REG - Softcat PLC - Transaction in Own Shares
22/01/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV0396Qa&default-theme=true
RNS Number : 0396Q Softcat PLC 22 January 2026
22 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 22 January 2026
Number of ordinary shares purchased: 105,623
Lowest price per share: 1,396p
Highest price per share: 1,425p
Weighted average price per day: 1,411.5961p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 199,238,861 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 199,238,861 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 22 January 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:40 185 1,420.0000 XLON 05003050000005872-E0Q0qa0YV0DI
08:02:40 160 1,420.0000 XLON 05003050000005872-E0Q0qa0YV0DK
08:02:40 247 1,421.0000 XLON 07003070000005904-E0Q0qa0YV0Cl
08:02:42 98 1,418.0000 XLON 05003050000005873-E0Q0qa0YV0OG
08:02:42 99 1,418.0000 XLON 05003050000005873-E0Q0qa0YV0NP
08:02:42 41 1,419.0000 XLON 05003050000005877-E0Q0qa0YV0N4
08:02:42 228 1,419.0000 XLON 05003050000005877-E0Q0qa0YV0N6
08:02:42 51 1,419.0000 XLON 05003050000005877-E0Q0qa0YV0NB
08:03:36 49 1,418.0000 XLON 05003050000005873-E0Q0qa0YV2CA
08:03:36 256 1,418.0000 XLON 07003070000005928-E0Q0qa0YV2CC
08:05:51 253 1,419.0000 XLON 05003050000006617-E0Q0qa0YV611
08:07:26 246 1,418.0000 XLON 07003070000006642-E0Q0qa0YV8zu
08:09:01 303 1,418.0000 XLON 07003070000007098-E0Q0qa0YVB9t
08:09:05 17 1,418.0000 XLON 07003070000007098-E0Q0qa0YVBI5
08:09:35 270 1,415.0000 XLON 05003050000006663-E0Q0qa0YVBqi
08:09:35 137 1,417.0000 XLON 05003050000006930-E0Q0qa0YVBpj
08:09:35 281 1,416.0000 XLON 05003050000006415-E0Q0qa0YVBpn
08:11:00 231 1,416.0000 XLON 07003070000007500-E0Q0qa0YVDgV
08:12:22 50 1,418.0000 XLON 07003070000007717-E0Q0qa0YVFI9
08:12:22 182 1,418.0000 XLON 07003070000007717-E0Q0qa0YVFGv
08:13:05 222 1,417.0000 XLON 07003070000007761-E0Q0qa0YVGEQ
08:13:32 241 1,416.0000 XLON 07003070000007657-E0Q0qa0YVGkV
08:16:58 63 1,419.0000 XLON 05003050000009318-E0Q0qa0YVLF5
08:16:59 195 1,419.0000 XLON 05003050000009337-E0Q0qa0YVLGI
08:17:30 232 1,419.0000 XLON 07003070000009696-E0Q0qa0YVLqB
08:18:16 296 1,419.0000 XLON 07003070000010087-E0Q0qa0YVMpR
08:19:07 185 1,415.0000 XLON 07003070000007351-E0Q0qa0YVO1g
08:19:07 258 1,416.0000 XLON 07003070000008367-E0Q0qa0YVNzf
08:23:05 241 1,421.0000 XLON 07003070000012344-E0Q0qa0YVS5X
08:23:06 309 1,421.0000 XLON 07003070000013107-E0Q0qa0YVS6O
08:23:07 223 1,421.0000 XLON 07003070000013120-E0Q0qa0YVSCW
08:24:01 198 1,421.0000 XLON 07003070000013720-E0Q0qa0YVSte
08:24:49 277 1,421.0000 XLON 05003050000014160-E0Q0qa0YVTak
08:25:49 201 1,421.0000 XLON 05003050000014822-E0Q0qa0YVUU3
08:26:00 264 1,421.0000 XLON 07003070000014905-E0Q0qa0YVUkY
08:27:00 306 1,421.0000 XLON 07003070000015377-E0Q0qa0YVViB
08:30:01 243 1,425.0000 XLON 07003070000017521-E0Q0qa0YVYTc
08:30:03 14 1,425.0000 XLON 05003050000017547-E0Q0qa0YVYUy
08:30:03 208 1,425.0000 XLON 05003050000017547-E0Q0qa0YVYV1
08:30:10 303 1,425.0000 XLON 05003050000017677-E0Q0qa0YVYhe
08:34:05 223 1,425.0000 XLON 05003050000018224-E0Q0qa0YVcJC
08:34:06 303 1,425.0000 XLON 07003070000020409-E0Q0qa0YVcK7
08:34:08 90 1,425.0000 XLON 05003050000020425-E0Q0qa0YVcMG
08:34:08 152 1,425.0000 XLON 05003050000020425-E0Q0qa0YVcMI
08:34:20 213 1,425.0000 XLON 07003070000020598-E0Q0qa0YVcbF
08:36:01 121 1,425.0000 XLON 07003070000021287-E0Q0qa0YVeNn
08:36:01 33 1,425.0000 XLON 07003070000021287-E0Q0qa0YVeNp
08:36:01 31 1,425.0000 XLON 07003070000021287-E0Q0qa0YVeNr
08:36:11 222 1,425.0000 XLON 05003050000021399-E0Q0qa0YVeVa
08:41:08 242 1,423.0000 XLON 05003050000022072-E0Q0qa0YVidS
08:41:23 222 1,422.0000 XLON 07003070000021212-E0Q0qa0YVipb
08:41:23 64 1,423.0000 XLON 05003050000023507-E0Q0qa0YVipH
08:41:23 199 1,423.0000 XLON 05003050000023507-E0Q0qa0YVipJ
08:41:45 144 1,421.0000 XLON 05003050000023754-E0Q0qa0YVjHk
08:41:45 287 1,421.0000 XLON 07003070000016805-E0Q0qa0YVjGn
08:44:03 204 1,421.0000 XLON 07003070000024590-E0Q0qa0YVlWc
08:44:43 284 1,421.0000 XLON 07003070000024820-E0Q0qa0YVlyu
08:45:42 18 1,418.0000 XLON 07003070000023757-E0Q0qa0YVnQt
08:47:10 1 1,418.0000 XLON 07003070000023757-E0Q0qa0YVosU
08:53:38 245 1,418.0000 XLON 07003070000023757-E0Q0qa0YVuYh
08:53:40 25 1,419.0000 XLON 07003070000028219-E0Q0qa0YVuaI
08:53:40 184 1,419.0000 XLON 07003070000028219-E0Q0qa0YVuaK
08:54:30 40 1,420.0000 XLON 07003070000028541-E0Q0qa0YVvRa
08:54:30 176 1,420.0000 XLON 07003070000028541-E0Q0qa0YVvRY
08:54:32 52 1,420.0000 XLON 05003050000028518-E0Q0qa0YVvUC
08:55:06 13 1,420.0000 XLON 05003050000028518-E0Q0qa0YVwLA
08:58:55 22 1,420.0000 XLON 05003050000028518-E0Q0qa0YW0Sc
08:58:55 142 1,420.0000 XLON 05003050000028518-E0Q0qa0YW0Se
08:58:56 208 1,420.0000 XLON 05003050000031146-E0Q0qa0YW0UF
08:58:57 229 1,420.0000 XLON 05003050000031166-E0Q0qa0YW0VA
08:58:58 208 1,420.0000 XLON 07003070000031173-E0Q0qa0YW0Vd
08:58:59 270 1,420.0000 XLON 05003050000031180-E0Q0qa0YW0XR
08:59:00 291 1,420.0000 XLON 05003050000031200-E0Q0qa0YW0Y1
08:59:01 133 1,420.0000 XLON 05003050000031213-E0Q0qa0YW0Yz
08:59:01 15 1,420.0000 XLON 05003050000031213-E0Q0qa0YW0Z2
08:59:01 60 1,420.0000 XLON 05003050000031213-E0Q0qa0YW0Z4
09:00:02 291 1,421.0000 XLON 07003070000031950-E0Q0qa0YW1Pq
09:00:03 237 1,421.0000 XLON 07003070000031968-E0Q0qa0YW1RW
09:00:03 229 1,420.0000 XLON 05003050000031228-E0Q0qa0YW1Rh
09:01:02 102 1,420.0000 XLON 05003050000033057-E0Q0qa0YW2NU
09:01:52 148 1,420.0000 XLON 05003050000033057-E0Q0qa0YW33o
09:04:22 17 1,420.0000 XLON 07003070000033903-E0Q0qa0YW5Fr
09:04:22 190 1,420.0000 XLON 07003070000033903-E0Q0qa0YW5Ft
09:04:23 208 1,419.0000 XLON 07003070000028243-E0Q0qa0YW5GC
09:04:26 139 1,417.0000 XLON 07003070000035548-E0Q0qa0YW5Ql
09:04:26 130 1,417.0000 XLON 07003070000035548-E0Q0qa0YW5Qn
09:06:01 117 1,417.0000 XLON 07003070000036672-E0Q0qa0YW6Uq
09:06:01 55 1,417.0000 XLON 07003070000036672-E0Q0qa0YW6Us
09:06:01 120 1,417.0000 XLON 07003070000036672-E0Q0qa0YW6Uu
09:07:01 165 1,416.0000 XLON 05003050000037488-E0Q0qa0YW7Ho
09:08:34 197 1,416.0000 XLON 07003070000037969-E0Q0qa0YW8aG
09:08:34 89 1,416.0000 XLON 07003070000037969-E0Q0qa0YW8aI
09:08:41 131 1,416.0000 XLON 07003070000038358-E0Q0qa0YW8h7
09:09:21 6 1,416.0000 XLON 07003070000038358-E0Q0qa0YW9Kh
09:09:21 67 1,416.0000 XLON 07003070000038706-E0Q0qa0YW9Kj
09:09:21 131 1,416.0000 XLON 07003070000038706-E0Q0qa0YW9Kn
09:11:01 309 1,416.0000 XLON 07003070000039823-E0Q0qa0YWAgh
09:11:01 134 1,416.0000 XLON 07003070000039823-E0Q0qa0YWAgf
09:12:41 245 1,416.0000 XLON 07003070000040566-E0Q0qa0YWC01
09:13:41 122 1,416.0000 XLON 05003050000041121-E0Q0qa0YWCXf
09:14:21 100 1,416.0000 XLON 05003050000041419-E0Q0qa0YWDMu
09:14:21 100 1,416.0000 XLON 05003050000041419-E0Q0qa0YWDMw
09:14:24 27 1,414.0000 XLON 05003050000031978-E0Q0qa0YWDUe
09:14:24 234 1,414.0000 XLON 05003050000031978-E0Q0qa0YWDUa
09:16:01 91 1,415.0000 XLON 07003070000042542-E0Q0qa0YWEiG
09:16:01 100 1,415.0000 XLON 07003070000042542-E0Q0qa0YWEiI
09:17:01 85 1,415.0000 XLON 07003070000042977-E0Q0qa0YWFO6
09:17:41 64 1,415.0000 XLON 07003070000043278-E0Q0qa0YWFtZ
09:19:33 244 1,414.0000 XLON 07003070000043843-E0Q0qa0YWHQA
09:24:02 229 1,414.0000 XLON 05003050000047234-E0Q0qa0YWKgJ
09:25:04 174 1,416.0000 XLON 07003070000047911-E0Q0qa0YWLUN
09:25:04 133 1,416.0000 XLON 07003070000047911-E0Q0qa0YWLUQ
09:25:04 26 1,416.0000 XLON 07003070000047911-E0Q0qa0YWLU4
09:25:42 252 1,416.0000 XLON 07003070000048299-E0Q0qa0YWLyt
09:26:01 270 1,416.0000 XLON 07003070000048460-E0Q0qa0YWMNt
09:26:01 103 1,416.0000 XLON 07003070000048460-E0Q0qa0YWMNv
09:26:01 152 1,416.0000 XLON 07003070000048460-E0Q0qa0YWMNx
09:29:21 8 1,416.0000 XLON 05003050000050266-E0Q0qa0YWOe6
09:29:21 196 1,416.0000 XLON 05003050000050266-E0Q0qa0YWOe8
09:29:21 100 1,416.0000 XLON 05003050000050266-E0Q0qa0YWOeA
09:30:36 127 1,412.0000 XLON 05003050000045144-E0Q0qa0YWPdd
09:30:36 173 1,412.0000 XLON 07003070000045453-E0Q0qa0YWPdf
09:30:36 210 1,414.0000 XLON 05003050000047930-E0Q0qa0YWPck
09:30:36 101 1,414.0000 XLON 05003050000049856-E0Q0qa0YWPcq
09:32:01 158 1,412.0000 XLON 07003070000051638-E0Q0qa0YWR43
09:36:44 377 1,415.0000 XLON 07003070000054271-E0Q0qa0YWU9a
09:37:24 350 1,415.0000 XLON 07003070000054527-E0Q0qa0YWUW4
09:40:13 325 1,417.0000 XLON 07003070000055840-E0Q0qa0YWWli
09:42:24 350 1,418.0000 XLON 05003050000057014-E0Q0qa0YWYeA
09:42:44 238 1,417.0000 XLON 07003070000056681-E0Q0qa0YWYoH
09:44:04 213 1,417.0000 XLON 07003070000058089-E0Q0qa0YWZj1
09:45:45 80 1,417.0000 XLON 07003070000058852-E0Q0qa0YWam3
09:47:00 135 1,417.0000 XLON 07003070000058852-E0Q0qa0YWbLv
09:56:27 151 1,419.0000 XLON 07003070000063278-E0Q0qa0YWhG6
09:56:27 105 1,419.0000 XLON 05003050000063348-E0Q0qa0YWhFr
09:56:28 362 1,418.0000 XLON 07003070000063284-E0Q0qa0YWhIn
09:56:30 135 1,418.0000 XLON 07003070000063294-E0Q0qa0YWhNI
09:56:30 114 1,418.0000 XLON 07003070000063294-E0Q0qa0YWhNF
09:57:00 268 1,417.0000 XLON 07003070000059525-E0Q0qa0YWheE
09:59:43 242 1,418.0000 XLON 05003050000064441-E0Q0qa0YWjUU
10:00:06 7 1,418.0000 XLON 05003050000064441-E0Q0qa0YWk4O
10:00:43 322 1,418.0000 XLON 07003070000064737-E0Q0qa0YWknH
10:00:44 17 1,418.0000 XLON 07003070000064737-E0Q0qa0YWkp6
10:02:23 198 1,419.0000 XLON 07003070000065315-E0Q0qa0YWmST
10:02:23 101 1,419.0000 XLON 07003070000065315-E0Q0qa0YWmSX
10:02:24 314 1,419.0000 XLON 05003050000065395-E0Q0qa0YWmT0
10:03:45 342 1,418.0000 XLON 05003050000065064-E0Q0qa0YWnMh
10:04:35 81 1,417.0000 XLON 07003070000065919-E0Q0qa0YWnfV
10:05:06 16 1,417.0000 XLON 07003070000065919-E0Q0qa0YWnyh
10:19:09 100 1,420.0000 XLON 05003050000071353-E0Q0qa0YWwXw
10:19:09 160 1,420.0000 XLON 05003050000071353-E0Q0qa0YWwXy
10:19:09 137 1,420.0000 XLON 05003050000068020-E0Q0qa0YWwW2
10:19:09 120 1,420.0000 XLON 07003070000067941-E0Q0qa0YWwW4
10:19:10 353 1,420.0000 XLON 07003070000071275-E0Q0qa0YWwYh
10:19:11 417 1,420.0000 XLON 07003070000071281-E0Q0qa0YWwZP
10:19:12 129 1,420.0000 XLON 07003070000071285-E0Q0qa0YWwaq
10:19:14 396 1,421.0000 XLON 05003050000071383-E0Q0qa0YWwc7
10:19:58 181 1,420.0000 XLON 07003070000071285-E0Q0qa0YWwyJ
10:19:59 81 1,420.0000 XLON 05003050000071589-E0Q0qa0YWwzM
10:22:26 179 1,421.0000 XLON 05003050000072530-E0Q0qa0YWzmQ
10:22:26 67 1,421.0000 XLON 05003050000072530-E0Q0qa0YWzmS
10:27:26 479 1,421.0000 XLON 05003050000074182-E0Q0qa0YX2HM
10:27:26 232 1,421.0000 XLON 05003050000073043-E0Q0qa0YX2GM
10:28:21 518 1,421.0000 XLON 05003050000074416-E0Q0qa0YX2i4
10:29:18 259 1,420.0000 XLON 07003070000071804-E0Q0qa0YX3S0
10:30:01 331 1,420.0000 XLON 07003070000074825-E0Q0qa0YX3tm
10:31:41 162 1,420.0000 XLON 07003070000075400-E0Q0qa0YX5CO
10:31:41 161 1,420.0000 XLON 07003070000075400-E0Q0qa0YX5CR
10:31:41 11 1,420.0000 XLON 07003070000075400-E0Q0qa0YX5CW
10:32:24 354 1,421.0000 XLON 05003050000075693-E0Q0qa0YX5Z6
10:34:04 146 1,421.0000 XLON 07003070000076107-E0Q0qa0YX6TR
10:34:07 139 1,421.0000 XLON 07003070000076127-E0Q0qa0YX6VQ
10:41:47 283 1,419.0000 XLON 05003050000076618-E0Q0qa0YXAy6
10:41:47 224 1,418.0000 XLON 05003050000066560-E0Q0qa0YXAy8
10:42:24 369 1,420.0000 XLON 07003070000078582-E0Q0qa0YXBTG
10:44:04 296 1,420.0000 XLON 07003070000078985-E0Q0qa0YXCiM
10:46:08 20 1,419.0000 XLON 05003050000079610-E0Q0qa0YXDge
10:48:45 304 1,421.0000 XLON 07003070000080399-E0Q0qa0YXFDb
10:49:04 44 1,421.0000 XLON 07003070000080463-E0Q0qa0YXFUa
10:49:04 266 1,421.0000 XLON 07003070000080463-E0Q0qa0YXFUd
10:50:44 311 1,421.0000 XLON 05003050000080940-E0Q0qa0YXGGd
10:52:24 410 1,421.0000 XLON 05003050000081413-E0Q0qa0YXH3n
10:54:04 352 1,421.0000 XLON 07003070000081818-E0Q0qa0YXHoq
10:55:44 258 1,421.0000 XLON 05003050000082469-E0Q0qa0YXJ1G
10:56:52 304 1,420.0000 XLON 07003070000080102-E0Q0qa0YXJOX
11:02:15 133 1,420.0000 XLON 05003050000084494-E0Q0qa0YXMgs
11:02:15 120 1,420.0000 XLON 07003070000084418-E0Q0qa0YXMgu
11:02:24 286 1,420.0000 XLON 07003070000084488-E0Q0qa0YXMsV
11:04:04 286 1,420.0000 XLON 05003050000085198-E0Q0qa0YXNrV
11:04:05 3 1,419.0000 XLON 07003070000084075-E0Q0qa0YXNtB
11:04:05 441 1,419.0000 XLON 07003070000084075-E0Q0qa0YXNtH
11:11:58 282 1,419.0000 XLON 07003070000085709-E0Q0qa0YXRje
11:12:24 259 1,419.0000 XLON 05003050000087830-E0Q0qa0YXS0h
11:13:24 14 1,418.0000 XLON 05003050000088121-E0Q0qa0YXSg7
11:13:46 239 1,417.0000 XLON 05003050000085823-E0Q0qa0YXT0g
11:13:56 213 1,413.0000 XLON 07003070000085117-E0Q0qa0YXVJ8
11:14:06 100 1,413.0000 XLON 07003070000088516-E0Q0qa0YXW1W
11:14:09 264 1,413.0000 XLON 07003070000088516-E0Q0qa0YXW9h
11:15:44 100 1,413.0000 XLON 05003050000089681-E0Q0qa0YXa48
11:15:44 111 1,413.0000 XLON 05003050000089681-E0Q0qa0YXa4A
11:15:44 122 1,413.0000 XLON 05003050000089681-E0Q0qa0YXa4C
11:16:03 390 1,412.0000 XLON 05003050000088623-E0Q0qa0YXawc
11:19:04 154 1,411.0000 XLON 05003050000091229-E0Q0qa0YXfae
11:19:04 206 1,412.0000 XLON 07003070000091345-E0Q0qa0YXfaX
11:19:07 182 1,410.0000 XLON 05003050000090801-E0Q0qa0YXfca
11:21:43 100 1,410.0000 XLON 07003070000092427-E0Q0qa0YXidP
11:21:43 50 1,410.0000 XLON 07003070000092427-E0Q0qa0YXidR
11:22:24 186 1,408.0000 XLON 05003050000092833-E0Q0qa0YXjfF
11:22:38 13 1,408.0000 XLON 05003050000092833-E0Q0qa0YXjzn
11:24:04 209 1,408.0000 XLON 07003070000093362-E0Q0qa0YXmAR
11:24:45 125 1,407.0000 XLON 07003070000092028-E0Q0qa0YXmuk
11:27:23 129 1,407.0000 XLON 05003050000094268-E0Q0qa0YXpfu
11:29:04 154 1,407.0000 XLON 07003070000095132-E0Q0qa0YXsKN
11:29:04 42 1,407.0000 XLON 07003070000095132-E0Q0qa0YXsKP
11:30:44 157 1,407.0000 XLON 07003070000095872-E0Q0qa0YXu7W
11:30:44 46 1,407.0000 XLON 07003070000095872-E0Q0qa0YXu7Y
11:31:22 121 1,405.0000 XLON 07003070000093871-E0Q0qa0YXxoK
11:31:22 8 1,405.0000 XLON 07003070000093871-E0Q0qa0YXxoM
11:34:41 164 1,403.0000 XLON 05003050000094630-E0Q0qa0YY1Qn
11:36:45 100 1,403.0000 XLON 05003050000098845-E0Q0qa0YY4WA
11:36:45 137 1,403.0000 XLON 05003050000098845-E0Q0qa0YY4WC
11:36:45 5 1,403.0000 XLON 05003050000098845-E0Q0qa0YY4WE
11:37:24 155 1,403.0000 XLON 07003070000098948-E0Q0qa0YY5Ns
11:37:24 85 1,403.0000 XLON 07003070000098948-E0Q0qa0YY5Nu
11:38:38 238 1,401.0000 XLON 07003070000096872-E0Q0qa0YY7C9
11:42:18 185 1,399.0000 XLON 07003070000098159-E0Q0qa0YYCv9
11:42:18 236 1,401.0000 XLON 05003050000100974-E0Q0qa0YYCtz
11:42:18 283 1,401.0000 XLON 05003050000100585-E0Q0qa0YYCtH
11:42:28 142 1,399.0000 XLON 05003050000101005-E0Q0qa0YYD8Z
11:44:04 175 1,399.0000 XLON 07003070000101371-E0Q0qa0YYF30
11:44:33 142 1,398.0000 XLON 07003070000100814-E0Q0qa0YYFol
11:47:17 159 1,396.0000 XLON 07003070000102076-E0Q0qa0YYJmh
11:47:24 76 1,396.0000 XLON 07003070000102716-E0Q0qa0YYJq5
11:49:19 241 1,401.0000 XLON 05003050000103576-E0Q0qa0YYMNH
11:49:49 101 1,401.0000 XLON 05003050000103764-E0Q0qa0YYNDz
11:50:44 246 1,401.0000 XLON 05003050000104050-E0Q0qa0YYOYN
11:52:24 246 1,401.0000 XLON 07003070000104336-E0Q0qa0YYQjc
11:55:30 230 1,403.0000 XLON 07003070000105340-E0Q0qa0YYURE
11:55:44 214 1,403.0000 XLON 05003050000105673-E0Q0qa0YYV1r
11:55:44 38 1,403.0000 XLON 05003050000105673-E0Q0qa0YYV1t
11:57:24 198 1,402.0000 XLON 05003050000106234-E0Q0qa0YYX1d
11:59:04 191 1,402.0000 XLON 05003050000106801-E0Q0qa0YYYAJ
12:00:44 106 1,402.0000 XLON 05003050000107656-E0Q0qa0YYa0T
12:00:44 97 1,402.0000 XLON 05003050000107656-E0Q0qa0YYa0V
12:01:07 230 1,401.0000 XLON 07003070000104892-E0Q0qa0YYaR6
12:02:24 161 1,401.0000 XLON 07003070000108221-E0Q0qa0YYbnu
12:02:24 23 1,401.0000 XLON 07003070000108221-E0Q0qa0YYbnw
12:04:04 198 1,400.0000 XLON 07003070000108941-E0Q0qa0YYe7n
12:08:25 303 1,401.0000 XLON 07003070000110555-E0Q0qa0YYi6r
12:17:01 420 1,403.0000 XLON 07003070000113089-E0Q0qa0YYqWQ
12:17:36 100 1,403.0000 XLON 07003070000113837-E0Q0qa0YYr1N
12:19:33 296 1,403.0000 XLON 07003070000113837-E0Q0qa0YYsRw
12:20:32 304 1,403.0000 XLON 05003050000115001-E0Q0qa0YYswo
12:32:04 400 1,413.0000 XLON 07003070000118924-E0Q0qa0YZ4ip
12:32:05 343 1,413.0000 XLON 05003050000119148-E0Q0qa0YZ4qn
12:32:07 120 1,413.0000 XLON 05003050000119168-E0Q0qa0YZ4xc
12:32:17 252 1,413.0000 XLON 05003050000119168-E0Q0qa0YZ5XD
12:32:38 286 1,413.0000 XLON 07003070000119078-E0Q0qa0YZ6ew
12:32:40 100 1,412.0000 XLON 05003050000118837-E0Q0qa0YZ6ix
12:32:40 186 1,412.0000 XLON 05003050000118837-E0Q0qa0YZ6iz
12:33:38 102 1,412.0000 XLON 07003070000119891-E0Q0qa0YZ84s
12:33:38 237 1,411.0000 XLON 07003070000118610-E0Q0qa0YZ84w
12:34:08 45 1,411.0000 XLON 07003070000118610-E0Q0qa0YZ8pD
12:34:17 100 1,411.0000 XLON 07003070000120213-E0Q0qa0YZ95a
12:34:17 36 1,411.0000 XLON 07003070000120213-E0Q0qa0YZ95c
12:34:17 116 1,411.0000 XLON 07003070000120213-E0Q0qa0YZ95e
12:35:57 113 1,411.0000 XLON 07003070000120800-E0Q0qa0YZAoK
12:35:57 100 1,411.0000 XLON 07003070000120800-E0Q0qa0YZAoM
12:37:24 95 1,411.0000 XLON 05003050000121540-E0Q0qa0YZC4t
12:37:24 100 1,411.0000 XLON 05003050000121540-E0Q0qa0YZC4v
12:37:24 79 1,411.0000 XLON 05003050000121540-E0Q0qa0YZC4x
12:43:25 20 1,411.0000 XLON 05003050000123844-E0Q0qa0YZGti
12:43:25 3 1,411.0000 XLON 05003050000123844-E0Q0qa0YZGtk
12:43:25 94 1,411.0000 XLON 05003050000123844-E0Q0qa0YZGtm
12:44:27 288 1,411.0000 XLON 05003050000124070-E0Q0qa0YZHog
12:46:43 290 1,411.0000 XLON 07003070000124337-E0Q0qa0YZJzx
12:48:25 384 1,411.0000 XLON 05003050000125718-E0Q0qa0YZL7Z
12:51:06 408 1,411.0000 XLON 07003070000126563-E0Q0qa0YZN3j
12:52:07 146 1,411.0000 XLON 07003070000126979-E0Q0qa0YZNdq
12:52:24 180 1,411.0000 XLON 05003050000127325-E0Q0qa0YZNrh
12:52:24 95 1,411.0000 XLON 05003050000127325-E0Q0qa0YZNrj
12:53:45 372 1,409.0000 XLON 05003050000120362-E0Q0qa0YZPPb
12:55:07 8 1,408.0000 XLON 07003070000128453-E0Q0qa0YZS2n
12:55:08 186 1,408.0000 XLON 07003070000128453-E0Q0qa0YZS4I
12:55:18 100 1,408.0000 XLON 07003070000128453-E0Q0qa0YZSBL
13:02:11 57 1,410.0000 XLON 07003070000131569-E0Q0qa0YZWpQ
13:03:19 392 1,410.0000 XLON 07003070000131569-E0Q0qa0YZXdv
13:04:19 33 1,410.0000 XLON 05003050000132672-E0Q0qa0YZYFq
13:04:48 355 1,410.0000 XLON 07003070000132668-E0Q0qa0YZYWw
13:05:49 58 1,410.0000 XLON 05003050000133239-E0Q0qa0YZYw4
13:06:28 356 1,410.0000 XLON 05003050000133463-E0Q0qa0YZZM9
13:07:24 58 1,410.0000 XLON 07003070000133634-E0Q0qa0YZa6A
13:08:25 289 1,410.0000 XLON 07003070000134190-E0Q0qa0YZahY
13:09:04 58 1,410.0000 XLON 07003070000134480-E0Q0qa0YZbEN
13:09:35 225 1,409.0000 XLON 05003050000129326-E0Q0qa0YZbpD
13:09:35 103 1,409.0000 XLON 07003070000130086-E0Q0qa0YZbpF
13:12:24 270 1,409.0000 XLON 05003050000136087-E0Q0qa0YZdil
13:12:24 81 1,409.0000 XLON 05003050000136087-E0Q0qa0YZdin
13:14:04 94 1,409.0000 XLON 05003050000136724-E0Q0qa0YZesZ
13:14:04 121 1,409.0000 XLON 05003050000136724-E0Q0qa0YZesb
13:14:04 72 1,409.0000 XLON 05003050000136724-E0Q0qa0YZesd
13:17:47 268 1,409.0000 XLON 07003070000137881-E0Q0qa0YZh3N
13:17:47 78 1,409.0000 XLON 07003070000137881-E0Q0qa0YZh3J
13:19:04 318 1,409.0000 XLON 05003050000138730-E0Q0qa0YZhmj
13:20:44 458 1,409.0000 XLON 07003070000139210-E0Q0qa0YZj1N
13:20:46 54 1,408.0000 XLON 05003050000137430-E0Q0qa0YZj1x
13:20:46 292 1,408.0000 XLON 05003050000137430-E0Q0qa0YZj1z
13:23:25 213 1,408.0000 XLON 05003050000140452-E0Q0qa0YZkZV
13:24:04 2 1,408.0000 XLON 07003070000140506-E0Q0qa0YZknE
13:24:04 82 1,408.0000 XLON 07003070000140506-E0Q0qa0YZknG
13:24:04 117 1,408.0000 XLON 07003070000140506-E0Q0qa0YZknI
13:25:44 103 1,408.0000 XLON 07003070000141084-E0Q0qa0YZlvb
13:25:44 121 1,408.0000 XLON 07003070000141084-E0Q0qa0YZlvd
13:25:44 10 1,408.0000 XLON 07003070000141084-E0Q0qa0YZlvf
13:27:24 222 1,408.0000 XLON 07003070000141688-E0Q0qa0YZmcs
13:30:04 38 1,408.0000 XLON 05003050000143181-E0Q0qa0YZohu
13:30:04 234 1,408.0000 XLON 05003050000143181-E0Q0qa0YZohw
13:31:48 23 1,407.0000 XLON 07003070000144963-E0Q0qa0YZqas
13:33:25 51 1,408.0000 XLON 05003050000147228-E0Q0qa0YZsCx
13:33:28 27 1,408.0000 XLON 05003050000147228-E0Q0qa0YZsGA
13:33:28 206 1,408.0000 XLON 05003050000147228-E0Q0qa0YZsGD
13:34:35 268 1,408.0000 XLON 05003050000147626-E0Q0qa0YZt4p
13:34:35 70 1,408.0000 XLON 05003050000147626-E0Q0qa0YZt4s
13:36:45 56 1,408.0000 XLON 05003050000149363-E0Q0qa0YZxl5
13:36:53 100 1,408.0000 XLON 05003050000149363-E0Q0qa0YZy0R
13:38:30 249 1,408.0000 XLON 05003050000149363-E0Q0qa0YZz9d
13:40:08 16 1,408.0000 XLON 07003070000150273-E0Q0qa0Ya0Ok
13:42:36 331 1,411.0000 XLON 05003050000152049-E0Q0qa0Ya2VO
13:43:36 275 1,411.0000 XLON 05003050000152512-E0Q0qa0Ya3KZ
13:44:19 463 1,411.0000 XLON 07003070000152681-E0Q0qa0Ya41n
13:45:56 345 1,411.0000 XLON 05003050000153711-E0Q0qa0Ya5MV
13:47:24 385 1,411.0000 XLON 07003070000154312-E0Q0qa0Ya6ro
13:50:42 362 1,410.0000 XLON 07003070000151890-E0Q0qa0Ya9Jz
13:50:45 258 1,410.0000 XLON 05003050000155918-E0Q0qa0Ya9Lm
13:50:45 137 1,410.0000 XLON 05003050000155918-E0Q0qa0Ya9Lb
13:54:06 156 1,410.0000 XLON 05003050000157116-E0Q0qa0YaBvJ
13:54:06 339 1,410.0000 XLON 07003070000156511-E0Q0qa0YaBvF
13:54:06 116 1,410.0000 XLON 05003050000157414-E0Q0qa0YaBvL
13:56:45 243 1,410.0000 XLON 07003070000158407-E0Q0qa0YaEKb
13:57:24 304 1,410.0000 XLON 07003070000158705-E0Q0qa0YaEmh
13:59:04 256 1,410.0000 XLON 07003070000159514-E0Q0qa0YaFjL
14:00:50 100 1,410.0000 XLON 05003050000160374-E0Q0qa0YaHMx
14:03:08 222 1,410.0000 XLON 05003050000160374-E0Q0qa0YaJTm
14:03:08 126 1,410.0000 XLON 05003050000161234-E0Q0qa0YaJTq
14:03:30 335 1,409.0000 XLON 05003050000158113-E0Q0qa0YaJpA
14:04:04 311 1,409.0000 XLON 07003070000161793-E0Q0qa0YaKEY
14:05:30 12 1,408.0000 XLON 05003050000161905-E0Q0qa0YaLkM
14:05:30 143 1,408.0000 XLON 07003070000158408-E0Q0qa0YaLkK
14:05:30 113 1,408.0000 XLON 05003050000161905-E0Q0qa0YaLkO
14:07:16 241 1,408.0000 XLON 07003070000162552-E0Q0qa0YaNGl
14:07:52 241 1,407.0000 XLON 05003050000162666-E0Q0qa0YaNeo
14:10:06 89 1,408.0000 XLON 05003050000164495-E0Q0qa0YaPAY
14:10:06 143 1,408.0000 XLON 05003050000164495-E0Q0qa0YaPAU
14:10:16 36 1,407.0000 XLON 05003050000164078-E0Q0qa0YaPIM
14:14:04 373 1,410.0000 XLON 07003070000166165-E0Q0qa0YaRwD
14:19:00 466 1,410.0000 XLON 05003050000166992-E0Q0qa0YaVlI
14:19:00 31 1,410.0000 XLON 05003050000166992-E0Q0qa0YaVlK
14:20:14 21 1,410.0000 XLON 05003050000168801-E0Q0qa0YaWpO
14:21:29 9 1,411.0000 XLON 05003050000169393-E0Q0qa0YaXr0
14:21:33 100 1,411.0000 XLON 05003050000169393-E0Q0qa0YaXth
14:22:08 305 1,411.0000 XLON 05003050000169393-E0Q0qa0YaYO8
14:23:12 346 1,411.0000 XLON 05003050000169759-E0Q0qa0YaZ4O
14:24:54 415 1,412.0000 XLON 07003070000170420-E0Q0qa0YaZz8
14:25:54 210 1,412.0000 XLON 07003070000171199-E0Q0qa0Yab7f
14:26:34 34 1,412.0000 XLON 07003070000171568-E0Q0qa0YabYx
14:26:34 136 1,412.0000 XLON 07003070000171568-E0Q0qa0YabYz
14:26:34 326 1,411.0000 XLON 05003050000170438-E0Q0qa0YabZA
14:26:35 230 1,410.0000 XLON 07003070000168935-E0Q0qa0Yaba1
14:27:14 57 1,409.0000 XLON 07003070000170421-E0Q0qa0YacHO
14:29:05 4 1,410.0000 XLON 05003050000173472-E0Q0qa0YadsE
14:30:04 514 1,410.0000 XLON 05003050000173472-E0Q0qa0YafVe
14:30:05 166 1,410.0000 XLON 05003050000174475-E0Q0qa0YafYn
14:30:06 92 1,409.0000 XLON 07003070000170421-E0Q0qa0YafaM
14:30:06 305 1,409.0000 XLON 07003070000172059-E0Q0qa0YafaO
14:30:44 615 1,409.0000 XLON 07003070000175591-E0Q0qa0Yah4t
14:32:24 291 1,409.0000 XLON 05003050000178010-E0Q0qa0Yakmd
14:32:24 195 1,409.0000 XLON 05003050000178010-E0Q0qa0Yakmf
14:33:26 182 1,409.0000 XLON 07003070000179037-E0Q0qa0YamjE
14:34:04 1 1,410.0000 XLON 05003050000179919-E0Q0qa0Yanvr
14:34:26 6 1,410.0000 XLON 07003070000180145-E0Q0qa0YaooD
14:34:26 341 1,410.0000 XLON 07003070000180145-E0Q0qa0Yaoo4
14:34:29 16 1,410.0000 XLON 07003070000180178-E0Q0qa0YaouE
14:35:37 487 1,411.0000 XLON 07003070000181486-E0Q0qa0Yaret
14:37:38 167 1,412.0000 XLON 05003050000183613-E0Q0qa0Yav6m
14:37:38 90 1,412.0000 XLON 05003050000183613-E0Q0qa0Yav6o
14:37:39 169 1,412.0000 XLON 07003070000183421-E0Q0qa0Yav8R
14:37:39 100 1,412.0000 XLON 07003070000183421-E0Q0qa0Yav8T
14:37:43 500 1,412.0000 XLON 07003070000183453-E0Q0qa0YavBr
14:39:05 432 1,412.0000 XLON 05003050000184867-E0Q0qa0YaxuR
14:41:10 398 1,412.0000 XLON 05003050000185898-E0Q0qa0Yb1Kh
14:41:26 160 1,412.0000 XLON 05003050000186974-E0Q0qa0Yb1XE
14:41:26 100 1,412.0000 XLON 05003050000186974-E0Q0qa0Yb1XG
14:41:26 139 1,412.0000 XLON 05003050000186974-E0Q0qa0Yb1XI
14:41:47 452 1,411.0000 XLON 05003050000182473-E0Q0qa0Yb231
14:43:08 140 1,412.0000 XLON 05003050000188620-E0Q0qa0Yb4oW
14:43:08 260 1,412.0000 XLON 07003070000188424-E0Q0qa0Yb4oU
14:43:09 102 1,412.0000 XLON 05003050000188656-E0Q0qa0Yb4qS
14:43:30 117 1,410.0000 XLON 05003050000187940-E0Q0qa0Yb5Rt
14:43:33 358 1,410.0000 XLON 05003050000187940-E0Q0qa0Yb5ms
14:46:41 675 1,410.0000 XLON 05003050000192148-E0Q0qa0YbAhZ
14:47:07 377 1,409.0000 XLON 05003050000189656-E0Q0qa0YbBPf
14:50:39 205 1,409.0000 XLON 05003050000189656-E0Q0qa0YbHV5
14:50:39 176 1,409.0000 XLON 07003070000194398-E0Q0qa0YbHVB
14:50:39 144 1,409.0000 XLON 05003050000192794-E0Q0qa0YbHV7
14:50:39 210 1,409.0000 XLON 05003050000194616-E0Q0qa0YbHV9
14:51:48 174 1,409.0000 XLON 05003050000197098-E0Q0qa0YbJIp
14:52:18 487 1,409.0000 XLON 05003050000197498-E0Q0qa0YbJzY
14:52:24 433 1,409.0000 XLON 07003070000197304-E0Q0qa0YbK4r
14:53:33 97 1,408.0000 XLON 07003070000192585-E0Q0qa0YbLcf
14:55:00 228 1,408.0000 XLON 07003070000192585-E0Q0qa0YbNTn
14:55:00 118 1,408.0000 XLON 07003070000197257-E0Q0qa0YbNTv
14:55:00 396 1,408.0000 XLON 07003070000198802-E0Q0qa0YbNTy
14:57:20 356 1,408.0000 XLON 07003070000200252-E0Q0qa0YbQRg
14:57:20 123 1,408.0000 XLON 07003070000200252-E0Q0qa0YbQRi
14:57:20 316 1,409.0000 XLON 07003070000201634-E0Q0qa0YbQRL
14:58:25 297 1,406.0000 XLON 05003050000201952-E0Q0qa0YbRn8
14:58:25 132 1,406.0000 XLON 07003070000194988-E0Q0qa0YbRn6
14:58:25 410 1,407.0000 XLON 05003050000202879-E0Q0qa0YbRmy
14:58:47 116 1,405.0000 XLON 05003050000197499-E0Q0qa0YbSOs
14:58:47 113 1,405.0000 XLON 07003070000195168-E0Q0qa0YbSOq
14:59:47 374 1,405.0000 XLON 05003050000203460-E0Q0qa0YbTNW
15:00:44 411 1,405.0000 XLON 07003070000205517-E0Q0qa0YbUpA
15:04:00 48 1,405.0000 XLON 07003070000208334-E0Q0qa0YbYqs
15:04:09 46 1,405.0000 XLON 07003070000208334-E0Q0qa0YbZ18
15:05:46 317 1,406.0000 XLON 07003070000210235-E0Q0qa0YbbMB
15:06:08 169 1,406.0000 XLON 05003050000210960-E0Q0qa0Ybc9m
15:06:08 100 1,406.0000 XLON 05003050000210960-E0Q0qa0Ybc9o
15:06:08 161 1,406.0000 XLON 05003050000210960-E0Q0qa0Ybc9q
15:06:40 380 1,405.0000 XLON 07003070000208334-E0Q0qa0YbcnN
15:07:25 202 1,405.0000 XLON 05003050000212246-E0Q0qa0YbeCa
15:07:25 100 1,405.0000 XLON 05003050000212246-E0Q0qa0YbeCc
15:07:25 160 1,405.0000 XLON 05003050000212246-E0Q0qa0YbeCe
15:09:47 405 1,406.0000 XLON 05003050000214512-E0Q0qa0YbhyB
15:11:03 515 1,406.0000 XLON 05003050000215584-E0Q0qa0YbjvQ
15:11:36 90 1,405.0000 XLON 07003070000213459-E0Q0qa0YbkcR
15:11:36 354 1,405.0000 XLON 07003070000213459-E0Q0qa0YbkcT
15:14:12 141 1,404.0000 XLON 07003070000217467-E0Q0qa0YboAc
15:14:12 205 1,404.0000 XLON 07003070000217467-E0Q0qa0YboAg
15:15:00 442 1,403.0000 XLON 05003050000216960-E0Q0qa0Ybp0q
15:17:29 38 1,403.0000 XLON 07003070000219441-E0Q0qa0Ybt3d
15:17:29 373 1,403.0000 XLON 07003070000219441-E0Q0qa0Ybt3i
15:17:47 241 1,403.0000 XLON 07003070000221114-E0Q0qa0YbtZk
15:17:47 100 1,403.0000 XLON 07003070000221114-E0Q0qa0YbtZm
15:17:47 124 1,403.0000 XLON 07003070000221114-E0Q0qa0YbtZo
15:20:10 379 1,403.0000 XLON 05003050000222549-E0Q0qa0YbwHm
15:20:33 192 1,403.0000 XLON 07003070000222986-E0Q0qa0Ybwfv
15:20:33 44 1,403.0000 XLON 07003070000222986-E0Q0qa0Ybwfx
15:22:00 185 1,403.0000 XLON 05003050000223973-E0Q0qa0Ybxlk
15:22:00 170 1,403.0000 XLON 07003070000222986-E0Q0qa0Ybxli
15:22:17 433 1,403.0000 XLON 05003050000224808-E0Q0qa0Yby34
15:22:25 116 1,403.0000 XLON 05003050000224967-E0Q0qa0Yby9X
15:22:25 46 1,403.0000 XLON 05003050000224967-E0Q0qa0Yby9Z
15:22:25 100 1,403.0000 XLON 05003050000224967-E0Q0qa0Yby9V
15:24:11 259 1,403.0000 XLON 05003050000224967-E0Q0qa0Ybzv5
15:25:06 239 1,403.0000 XLON 05003050000227074-E0Q0qa0Yc10n
15:25:45 308 1,403.0000 XLON 05003050000227669-E0Q0qa0Yc2Yy
15:26:46 40 1,402.0000 XLON 07003070000217468-E0Q0qa0Yc3aF
15:31:50 390 1,404.0000 XLON 05003050000232334-E0Q0qa0Yc94b
15:31:50 59 1,404.0000 XLON 05003050000232334-E0Q0qa0Yc94e
15:31:50 298 1,404.0000 XLON 05003050000232255-E0Q0qa0Yc93o
15:31:50 184 1,404.0000 XLON 07003070000231891-E0Q0qa0Yc93k
15:31:50 337 1,404.0000 XLON 07003070000231939-E0Q0qa0Yc93m
15:31:50 238 1,404.0000 XLON 07003070000232025-E0Q0qa0Yc93q
15:31:51 593 1,404.0000 XLON 07003070000232043-E0Q0qa0Yc952
15:34:37 311 1,402.0000 XLON 07003070000232013-E0Q0qa0YcC4m
15:34:37 201 1,403.0000 XLON 05003050000233351-E0Q0qa0YcC3x
15:34:37 461 1,403.0000 XLON 07003070000232382-E0Q0qa0YcC3v
15:34:37 274 1,403.0000 XLON 07003070000233654-E0Q0qa0YcC43
15:36:37 37 1,404.0000 XLON 07003070000235278-E0Q0qa0YcE0w
15:36:40 27 1,404.0000 XLON 07003070000235296-E0Q0qa0YcE2n
15:41:46 517 1,403.0000 XLON 05003050000239128-E0Q0qa0YcInr
15:41:46 342 1,403.0000 XLON 07003070000235923-E0Q0qa0YcIn9
15:41:46 17 1,403.0000 XLON 07003070000237148-E0Q0qa0YcInB
15:41:46 129 1,403.0000 XLON 05003050000237384-E0Q0qa0YcInI
15:41:46 208 1,403.0000 XLON 07003070000237148-E0Q0qa0YcInG
15:41:46 332 1,403.0000 XLON 05003050000237392-E0Q0qa0YcInK
15:41:46 172 1,403.0000 XLON 05003050000238527-E0Q0qa0YcInM
15:42:26 339 1,403.0000 XLON 07003070000239366-E0Q0qa0YcJZx
15:44:47 50 1,404.0000 XLON 05003050000240526-E0Q0qa0YcMBA
15:44:59 314 1,404.0000 XLON 05003050000240526-E0Q0qa0YcMLt
15:45:00 193 1,404.0000 XLON 05003050000240526-E0Q0qa0YcMNc
15:49:03 504 1,406.0000 XLON 07003070000243988-E0Q0qa0YcQON
15:49:04 69 1,406.0000 XLON 07003070000244006-E0Q0qa0YcQRO
15:49:04 141 1,406.0000 XLON 07003070000244006-E0Q0qa0YcQRQ
15:49:05 38 1,406.0000 XLON 05003050000244255-E0Q0qa0YcQSH
15:49:06 756 1,406.0000 XLON 05003050000244261-E0Q0qa0YcQSt
15:51:03 240 1,407.0000 XLON 07003070000245672-E0Q0qa0YcSgv
15:51:03 117 1,407.0000 XLON 07003070000245672-E0Q0qa0YcSgx
15:51:03 366 1,407.0000 XLON 07003070000245290-E0Q0qa0YcSg1
15:52:06 8 1,407.0000 XLON 07003070000246511-E0Q0qa0YcU6E
16:02:12 472 1,410.0000 XLON 07003070000254449-E0Q0qa0YcfqH
16:02:13 461 1,410.0000 XLON 07003070000254462-E0Q0qa0Ycfrl
16:02:14 584 1,410.0000 XLON 05003050000254698-E0Q0qa0YcfsB
16:02:15 655 1,410.0000 XLON 07003070000254476-E0Q0qa0YcfsY
16:02:16 256 1,410.0000 XLON 05003050000254710-E0Q0qa0YcftE
16:02:16 349 1,410.0000 XLON 05003050000254710-E0Q0qa0YcftG
16:02:17 569 1,410.0000 XLON 05003050000254716-E0Q0qa0Ycftn
16:02:17 187 1,410.0000 XLON 05003050000254716-E0Q0qa0Ycftl
16:02:19 167 1,410.0000 XLON 07003070000254519-E0Q0qa0Ycfwb
16:02:19 293 1,410.0000 XLON 07003070000254519-E0Q0qa0Ycfwe
16:02:26 711 1,410.0000 XLON 07003070000254634-E0Q0qa0Ycg7t
16:02:27 536 1,409.0000 XLON 07003070000251468-E0Q0qa0YcgAH
16:05:46 280 1,411.0000 XLON 05003050000257294-E0Q0qa0YcjdT
16:05:47 290 1,410.0000 XLON 07003070000256283-E0Q0qa0Ycje2
16:07:26 410 1,410.0000 XLON 07003070000258246-E0Q0qa0YclNH
16:07:42 62 1,409.0000 XLON 05003050000257295-E0Q0qa0YcloW
16:07:42 218 1,409.0000 XLON 05003050000257295-E0Q0qa0Yclog
16:10:52 361 1,409.0000 XLON 05003050000259662-E0Q0qa0Ycp2I
16:11:31 244 1,409.0000 XLON 05003050000260907-E0Q0qa0Ycpr5
16:11:31 101 1,409.0000 XLON 05003050000260907-E0Q0qa0Ycpr3
16:11:57 418 1,409.0000 XLON 07003070000261279-E0Q0qa0YcqEl
16:12:26 778 1,409.0000 XLON 05003050000261856-E0Q0qa0Ycqlf
16:14:06 561 1,409.0000 XLON 05003050000262975-E0Q0qa0YcsXL
16:14:06 98 1,409.0000 XLON 05003050000262975-E0Q0qa0YcsXN
16:14:27 376 1,408.0000 XLON 07003070000258509-E0Q0qa0Ycsva
16:14:27 183 1,408.0000 XLON 07003070000262775-E0Q0qa0Ycsvi
16:19:31 102 1,409.0000 XLON 07003070000264668-E0Q0qa0YczL5
16:19:31 116 1,409.0000 XLON 07003070000264667-E0Q0qa0YczKk
16:19:31 102 1,409.0000 XLON 05003050000264848-E0Q0qa0YczKs
16:19:31 205 1,409.0000 XLON 05003050000264847-E0Q0qa0YczKY
16:19:31 119 1,409.0000 XLON 07003070000264666-E0Q0qa0YczKK
16:19:32 480 1,409.0000 XLON 05003050000264854-E0Q0qa0YczLu
16:19:32 174 1,409.0000 XLON 05003050000264854-E0Q0qa0YczLw
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBCDDDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement