REG - Softcat PLC - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ4332Qa&default-theme=true
RNS Number : 4332Q Softcat PLC 26 January 2026
26 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 26 January 2026
Number of ordinary shares purchased: 117,305
Lowest price per share: 1,380p
Highest price per share: 1,414p
Weighted average price per day: 1,395.7740p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 199,009,156 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 199,009,156 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 26 January 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:06:29 287 1,403.0000 XLON 05003050000006777-E0Q3kPwGahri
08:06:29 60 1,403.0000 XLON 05003050000006777-E0Q3kPwGahrk
08:06:29 4 1,403.0000 XLON 05003050000006830-E0Q3kPwGahru
08:06:29 344 1,403.0000 XLON 07003070000006667-E0Q3kPwGahrm
08:06:29 153 1,403.0000 XLON 05003050000006859-E0Q3kPwGahs0
08:06:29 15 1,403.0000 XLON 07003070000006847-E0Q3kPwGahrq
08:06:29 40 1,403.0000 XLON 05003050000006913-E0Q3kPwGahs2
08:06:29 6 1,403.0000 XLON 05003050000006927-E0Q3kPwGahs8
08:06:29 4 1,403.0000 XLON 07003070000006764-E0Q3kPwGahrs
08:06:29 1 1,403.0000 XLON 07003070000006822-E0Q3kPwGahrw
08:06:29 3 1,403.0000 XLON 07003070000006843-E0Q3kPwGahry
08:06:29 16 1,403.0000 XLON 07003070000006897-E0Q3kPwGahs4
08:06:29 19 1,403.0000 XLON 07003070000006904-E0Q3kPwGahs6
08:06:29 26 1,403.0000 XLON 07003070000006910-E0Q3kPwGahsA
08:06:37 343 1,402.0000 XLON 05003050000006687-E0Q3kPwGai46
08:07:37 80 1,398.0000 XLON 05003050000006944-E0Q3kPwGajMU
08:08:05 171 1,398.0000 XLON 05003050000006944-E0Q3kPwGakrB
08:08:05 143 1,398.0000 XLON 05003050000006944-E0Q3kPwGakrF
08:08:05 168 1,398.0000 XLON 07003070000006929-E0Q3kPwGakrH
08:08:05 614 1,398.0000 XLON 07003070000007018-E0Q3kPwGakrJ
08:08:55 104 1,398.0000 XLON 05003050000007195-E0Q3kPwGamEu
08:10:26 352 1,400.0000 XLON 07003070000007415-E0Q3kPwGaq4C
08:12:01 341 1,400.0000 XLON 07003070000007663-E0Q3kPwGascU
08:13:29 124 1,401.0000 XLON 05003050000007888-E0Q3kPwGauhv
08:13:29 416 1,401.0000 XLON 05003050000007888-E0Q3kPwGauhx
08:13:53 339 1,400.0000 XLON 05003050000007807-E0Q3kPwGavGD
08:16:01 141 1,402.0000 XLON 05003050000009375-E0Q3kPwGaygs
08:16:01 77 1,402.0000 XLON 05003050000009375-E0Q3kPwGaygu
08:16:01 33 1,402.0000 XLON 05003050000009375-E0Q3kPwGaygw
08:16:01 27 1,402.0000 XLON 05003050000009375-E0Q3kPwGaygy
08:16:10 350 1,401.0000 XLON 07003070000008546-E0Q3kPwGayxm
08:18:03 44 1,402.0000 XLON 05003050000011343-E0Q3kPwGb1FQ
08:18:03 9 1,402.0000 XLON 05003050000011343-E0Q3kPwGb1FS
08:18:03 55 1,402.0000 XLON 05003050000011343-E0Q3kPwGb1FU
08:18:03 23 1,402.0000 XLON 05003050000011343-E0Q3kPwGb1FW
08:18:03 27 1,402.0000 XLON 05003050000011343-E0Q3kPwGb1FY
08:18:03 375 1,402.0000 XLON 05003050000011343-E0Q3kPwGb1Fa
08:18:22 361 1,401.0000 XLON 05003050000010953-E0Q3kPwGb1hg
08:18:47 309 1,400.0000 XLON 05003050000008518-E0Q3kPwGb291
08:18:50 53 1,400.0000 XLON 05003050000008518-E0Q3kPwGb2EH
08:19:43 31 1,400.0000 XLON 05003050000012847-E0Q3kPwGb3Lr
08:19:43 323 1,400.0000 XLON 05003050000012847-E0Q3kPwGb3Lt
08:22:01 157 1,400.0000 XLON 07003070000014529-E0Q3kPwGb5jY
08:22:01 68 1,400.0000 XLON 07003070000014529-E0Q3kPwGb5ja
08:22:01 54 1,400.0000 XLON 07003070000014529-E0Q3kPwGb5jc
08:22:01 178 1,400.0000 XLON 07003070000014529-E0Q3kPwGb5je
08:22:41 58 1,400.0000 XLON 07003070000015064-E0Q3kPwGb6Qn
08:22:41 186 1,400.0000 XLON 07003070000015064-E0Q3kPwGb6Qp
08:22:41 152 1,400.0000 XLON 07003070000015064-E0Q3kPwGb6Qr
08:22:41 20 1,400.0000 XLON 07003070000015064-E0Q3kPwGb6Qt
08:22:41 121 1,400.0000 XLON 07003070000015064-E0Q3kPwGb6Qv
08:24:21 317 1,400.0000 XLON 05003050000016479-E0Q3kPwGb7i1
08:25:21 88 1,400.0000 XLON 07003070000016889-E0Q3kPwGb8W3
08:26:01 459 1,399.0000 XLON 07003070000017200-E0Q3kPwGb93x
08:27:41 395 1,399.0000 XLON 05003050000018134-E0Q3kPwGbAAQ
08:30:21 500 1,399.0000 XLON 07003070000020057-E0Q3kPwGbCUG
08:35:24 464 1,397.0000 XLON 07003070000013859-E0Q3kPwGbGsI
08:35:26 122 1,397.0000 XLON 05003050000023772-E0Q3kPwGbGxJ
08:35:26 107 1,397.0000 XLON 05003050000023772-E0Q3kPwGbGxL
08:35:26 160 1,397.0000 XLON 05003050000023772-E0Q3kPwGbGxN
08:37:28 34 1,396.0000 XLON 05003050000024206-E0Q3kPwGbIlG
08:37:28 282 1,396.0000 XLON 05003050000024206-E0Q3kPwGbIlI
08:37:50 318 1,396.0000 XLON 05003050000024953-E0Q3kPwGbIyn
08:37:59 30 1,396.0000 XLON 05003050000024953-E0Q3kPwGbJ3V
08:38:41 120 1,396.0000 XLON 05003050000025425-E0Q3kPwGbJaW
08:39:21 316 1,396.0000 XLON 07003070000026020-E0Q3kPwGbKAt
08:41:21 112 1,395.0000 XLON 05003050000026150-E0Q3kPwGbLVy
08:41:21 360 1,395.0000 XLON 05003050000027417-E0Q3kPwGbLW2
08:43:22 41 1,395.0000 XLON 07003070000028983-E0Q3kPwGbNMt
08:45:01 274 1,395.0000 XLON 07003070000028983-E0Q3kPwGbOPV
08:45:59 3 1,395.0000 XLON 07003070000031676-E0Q3kPwGbPNu
08:45:59 393 1,395.0000 XLON 07003070000031676-E0Q3kPwGbPNw
08:46:01 108 1,395.0000 XLON 05003050000031651-E0Q3kPwGbPUF
08:46:16 217 1,395.0000 XLON 05003050000031651-E0Q3kPwGbPlN
08:46:16 113 1,395.0000 XLON 05003050000031651-E0Q3kPwGbPlQ
08:48:03 73 1,393.0000 XLON 07003070000014575-E0Q3kPwGbRJi
08:48:53 105 1,393.0000 XLON 05003050000032808-E0Q3kPwGbRs6
08:48:53 180 1,393.0000 XLON 07003070000014575-E0Q3kPwGbRs4
08:48:58 25 1,393.0000 XLON 05003050000032808-E0Q3kPwGbRu8
08:49:21 478 1,393.0000 XLON 05003050000034357-E0Q3kPwGbS9i
08:52:01 312 1,393.0000 XLON 07003070000036223-E0Q3kPwGbTkN
08:52:01 172 1,393.0000 XLON 07003070000036223-E0Q3kPwGbTkP
08:52:41 22 1,393.0000 XLON 07003070000036721-E0Q3kPwGbUAu
08:52:43 388 1,393.0000 XLON 05003050000036691-E0Q3kPwGbUCJ
08:54:21 366 1,393.0000 XLON 07003070000037726-E0Q3kPwGbVB0
09:04:40 388 1,394.0000 XLON 05003050000045638-E0Q3kPwGbbrD
09:04:41 161 1,394.0000 XLON 07003070000045970-E0Q3kPwGbbrX
09:04:41 196 1,394.0000 XLON 07003070000045970-E0Q3kPwGbbrZ
09:04:41 208 1,394.0000 XLON 07003070000045970-E0Q3kPwGbbrc
09:04:42 494 1,394.0000 XLON 07003070000045990-E0Q3kPwGbbtB
09:04:44 146 1,394.0000 XLON 07003070000046029-E0Q3kPwGbbu5
09:09:46 170 1,393.0000 XLON 07003070000047133-E0Q3kPwGbfO0
09:09:46 364 1,393.0000 XLON 07003070000047133-E0Q3kPwGbfO4
09:09:53 422 1,393.0000 XLON 07003070000049685-E0Q3kPwGbfSV
09:10:26 212 1,392.0000 XLON 05003050000040321-E0Q3kPwGbfzN
09:10:26 396 1,392.0000 XLON 07003070000038621-E0Q3kPwGbfzJ
09:10:26 104 1,392.0000 XLON 07003070000041274-E0Q3kPwGbfzP
09:11:03 369 1,392.0000 XLON 07003070000050247-E0Q3kPwGbgIn
09:13:41 356 1,391.0000 XLON 07003070000051893-E0Q3kPwGbiC7
09:14:21 294 1,391.0000 XLON 05003050000052330-E0Q3kPwGbipy
09:16:01 342 1,391.0000 XLON 05003050000053309-E0Q3kPwGbkFp
09:16:01 10 1,391.0000 XLON 05003050000053309-E0Q3kPwGbkFr
09:17:41 3 1,391.0000 XLON 05003050000054273-E0Q3kPwGblZZ
09:17:41 47 1,391.0000 XLON 05003050000054273-E0Q3kPwGblZb
09:17:41 3 1,391.0000 XLON 05003050000054273-E0Q3kPwGblZd
09:19:02 210 1,390.0000 XLON 05003050000054694-E0Q3kPwGbmmF
09:19:02 356 1,389.0000 XLON 07003070000051324-E0Q3kPwGbmmO
09:19:29 281 1,389.0000 XLON 05003050000055042-E0Q3kPwGbnA3
09:25:03 6 1,388.0000 XLON 05003050000056436-E0Q3kPwGbrNu
09:25:51 172 1,388.0000 XLON 05003050000056436-E0Q3kPwGbrrc
09:27:42 50 1,388.0000 XLON 05003050000056436-E0Q3kPwGbtCX
09:27:42 252 1,388.0000 XLON 07003070000058228-E0Q3kPwGbtCb
09:27:42 114 1,388.0000 XLON 05003050000057533-E0Q3kPwGbtCZ
09:29:21 507 1,388.0000 XLON 05003050000060031-E0Q3kPwGbuqp
09:29:44 228 1,387.0000 XLON 07003070000055826-E0Q3kPwGbv74
09:34:45 51 1,387.0000 XLON 07003070000062658-E0Q3kPwGby8a
09:34:49 1 1,387.0000 XLON 07003070000062658-E0Q3kPwGbyC7
09:34:53 2 1,387.0000 XLON 07003070000062658-E0Q3kPwGbyDv
09:34:53 361 1,387.0000 XLON 07003070000062658-E0Q3kPwGbyDy
09:36:01 459 1,387.0000 XLON 05003050000063931-E0Q3kPwGbyna
09:37:41 538 1,387.0000 XLON 07003070000064752-E0Q3kPwGbzof
09:39:21 369 1,387.0000 XLON 07003070000065573-E0Q3kPwGc0ih
09:40:18 192 1,385.0000 XLON 05003050000051894-E0Q3kPwGc1Y0
09:40:18 185 1,385.0000 XLON 05003050000061090-E0Q3kPwGc1Y2
09:42:35 13 1,386.0000 XLON 05003050000067371-E0Q3kPwGc2yL
09:42:35 355 1,386.0000 XLON 05003050000067371-E0Q3kPwGc2yN
09:42:41 49 1,386.0000 XLON 05003050000067424-E0Q3kPwGc313
09:43:41 12 1,386.0000 XLON 05003050000067960-E0Q3kPwGc3kn
09:44:21 47 1,386.0000 XLON 05003050000068289-E0Q3kPwGc4QG
09:44:21 229 1,386.0000 XLON 05003050000068289-E0Q3kPwGc4Pz
09:46:01 1 1,386.0000 XLON 05003050000069319-E0Q3kPwGc5TY
09:46:01 65 1,386.0000 XLON 05003050000069319-E0Q3kPwGc5Ta
09:47:01 234 1,386.0000 XLON 05003050000069794-E0Q3kPwGc63l
09:47:41 137 1,386.0000 XLON 07003070000070082-E0Q3kPwGc6Z3
09:48:41 16 1,386.0000 XLON 07003070000070768-E0Q3kPwGc7AR
09:48:41 138 1,386.0000 XLON 07003070000070768-E0Q3kPwGc7AT
09:48:50 138 1,385.0000 XLON 07003070000066878-E0Q3kPwGc7EA
09:48:50 132 1,385.0000 XLON 07003070000066878-E0Q3kPwGc7E8
09:50:21 220 1,385.0000 XLON 05003050000071821-E0Q3kPwGc8Le
09:51:01 325 1,385.0000 XLON 05003050000072184-E0Q3kPwGc8rA
09:52:41 9 1,385.0000 XLON 07003070000073119-E0Q3kPwGc9vD
09:52:41 237 1,385.0000 XLON 07003070000073119-E0Q3kPwGc9v9
09:54:21 232 1,384.0000 XLON 07003070000074108-E0Q3kPwGcBAj
10:03:46 332 1,387.0000 XLON 05003050000078104-E0Q3kPwGcGlJ
10:03:46 129 1,387.0000 XLON 07003070000078069-E0Q3kPwGcGlL
10:04:25 424 1,387.0000 XLON 05003050000079376-E0Q3kPwGcHFB
10:05:25 155 1,387.0000 XLON 05003050000079780-E0Q3kPwGcHlr
10:06:01 451 1,387.0000 XLON 07003070000079972-E0Q3kPwGcI9I
10:07:41 341 1,387.0000 XLON 05003050000080782-E0Q3kPwGcJ3w
10:09:21 461 1,387.0000 XLON 05003050000081578-E0Q3kPwGcJy6
10:12:17 287 1,387.0000 XLON 05003050000082349-E0Q3kPwGcLQS
10:13:44 323 1,387.0000 XLON 07003070000083060-E0Q3kPwGcMSH
10:13:44 105 1,387.0000 XLON 07003070000083060-E0Q3kPwGcMSD
10:13:44 6 1,387.0000 XLON 05003050000082349-E0Q3kPwGcMSB
10:23:34 89 1,387.0000 XLON 05003050000083832-E0Q3kPwGcQin
10:23:34 249 1,387.0000 XLON 05003050000083832-E0Q3kPwGcQip
10:23:34 108 1,387.0000 XLON 05003050000086140-E0Q3kPwGcQit
10:24:42 486 1,386.0000 XLON 05003050000078080-E0Q3kPwGcRWO
10:24:42 597 1,387.0000 XLON 07003070000087704-E0Q3kPwGcRWF
10:26:01 208 1,386.0000 XLON 07003070000088755-E0Q3kPwGcSMD
10:26:01 310 1,386.0000 XLON 07003070000088755-E0Q3kPwGcSMF
10:27:41 296 1,386.0000 XLON 05003050000089494-E0Q3kPwGcT8q
10:29:21 377 1,386.0000 XLON 05003050000090240-E0Q3kPwGcTx2
10:31:01 116 1,385.0000 XLON 07003070000090978-E0Q3kPwGcVUn
10:31:01 153 1,385.0000 XLON 07003070000090978-E0Q3kPwGcVUp
10:33:41 269 1,385.0000 XLON 05003050000092086-E0Q3kPwGcXPt
10:36:01 419 1,385.0000 XLON 05003050000093184-E0Q3kPwGcZ3Z
10:37:41 320 1,385.0000 XLON 07003070000093817-E0Q3kPwGca6a
10:40:21 391 1,385.0000 XLON 07003070000094860-E0Q3kPwGcbNa
10:40:29 269 1,383.0000 XLON 05003050000091678-E0Q3kPwGcbSl
10:41:01 220 1,382.0000 XLON 05003050000095206-E0Q3kPwGcbw5
10:41:43 11 1,381.0000 XLON 05003050000084549-E0Q3kPwGccH6
10:44:27 69 1,383.0000 XLON 05003050000096395-E0Q3kPwGce2x
10:45:00 158 1,383.0000 XLON 05003050000096395-E0Q3kPwGceIg
10:46:40 293 1,383.0000 XLON 05003050000097337-E0Q3kPwGcfIn
10:49:46 337 1,382.0000 XLON 05003050000098378-E0Q3kPwGcgTF
10:51:01 326 1,382.0000 XLON 05003050000099247-E0Q3kPwGch3U
10:52:36 138 1,381.0000 XLON 05003050000084549-E0Q3kPwGchjw
10:52:36 109 1,381.0000 XLON 05003050000085350-E0Q3kPwGchjy
10:52:41 118 1,381.0000 XLON 07003070000099679-E0Q3kPwGchsP
10:52:41 256 1,381.0000 XLON 07003070000099679-E0Q3kPwGchsV
10:54:31 228 1,380.0000 XLON 05003050000100663-E0Q3kPwGcjLL
10:56:01 241 1,380.0000 XLON 07003070000100989-E0Q3kPwGckDk
10:59:31 98 1,380.0000 XLON 05003050000102143-E0Q3kPwGcm2a
10:59:31 217 1,380.0000 XLON 05003050000102143-E0Q3kPwGcm2c
11:02:01 140 1,381.0000 XLON 07003070000103160-E0Q3kPwGcnci
11:02:01 188 1,381.0000 XLON 07003070000103160-E0Q3kPwGcnck
11:02:41 259 1,381.0000 XLON 05003050000103653-E0Q3kPwGco0O
11:04:21 379 1,380.0000 XLON 07003070000102763-E0Q3kPwGcp1D
11:04:21 8 1,381.0000 XLON 05003050000104336-E0Q3kPwGcp10
11:04:21 44 1,381.0000 XLON 05003050000104336-E0Q3kPwGcp12
11:06:48 296 1,380.0000 XLON 05003050000104910-E0Q3kPwGcq4A
11:14:58 503 1,383.0000 XLON 05003050000108177-E0Q3kPwGctAv
11:15:00 224 1,383.0000 XLON 05003050000108310-E0Q3kPwGctCD
11:16:01 331 1,383.0000 XLON 05003050000108651-E0Q3kPwGctla
11:17:41 192 1,384.0000 XLON 05003050000109235-E0Q3kPwGculN
11:17:41 111 1,384.0000 XLON 05003050000109235-E0Q3kPwGculP
11:17:41 10 1,384.0000 XLON 05003050000109235-E0Q3kPwGculR
11:19:21 60 1,384.0000 XLON 05003050000109866-E0Q3kPwGcvcE
11:19:21 240 1,384.0000 XLON 05003050000109866-E0Q3kPwGcvcG
11:21:01 288 1,384.0000 XLON 07003070000110198-E0Q3kPwGcwKn
11:23:41 364 1,384.0000 XLON 05003050000111335-E0Q3kPwGcxiq
11:24:45 307 1,386.0000 XLON 07003070000111250-E0Q3kPwGcy5w
11:26:01 267 1,386.0000 XLON 07003070000111733-E0Q3kPwGcydO
11:27:41 238 1,386.0000 XLON 05003050000112623-E0Q3kPwGczEg
11:34:23 359 1,387.0000 XLON 05003050000113238-E0Q3kPwGd1ku
11:38:14 432 1,388.0000 XLON 07003070000115120-E0Q3kPwGd323
11:38:16 253 1,388.0000 XLON 07003070000115883-E0Q3kPwGd34v
11:39:54 503 1,387.0000 XLON 07003070000116323-E0Q3kPwGd3sL
11:41:01 294 1,384.0000 XLON 05003050000116940-E0Q3kPwGd4ML
11:42:41 307 1,384.0000 XLON 05003050000117450-E0Q3kPwGd4wF
11:43:09 308 1,383.0000 XLON 05003050000111063-E0Q3kPwGd540
11:44:21 253 1,386.0000 XLON 07003070000117684-E0Q3kPwGd5a2
11:47:41 346 1,387.0000 XLON 07003070000118860-E0Q3kPwGd79m
11:47:41 2 1,387.0000 XLON 07003070000118860-E0Q3kPwGd79o
11:51:01 399 1,387.0000 XLON 05003050000120294-E0Q3kPwGd8by
11:52:41 21 1,387.0000 XLON 07003070000120503-E0Q3kPwGd9Wg
11:53:41 217 1,387.0000 XLON 05003050000121229-E0Q3kPwGd9mY
11:54:21 315 1,387.0000 XLON 05003050000121486-E0Q3kPwGd9zD
12:02:47 395 1,389.0000 XLON 05003050000124666-E0Q3kPwGdE4k
12:03:47 322 1,389.0000 XLON 07003070000124751-E0Q3kPwGdEcE
12:04:27 280 1,389.0000 XLON 05003050000125311-E0Q3kPwGdF27
12:04:27 27 1,389.0000 XLON 05003050000125311-E0Q3kPwGdF29
12:04:54 468 1,388.0000 XLON 07003070000124292-E0Q3kPwGdF8b
12:07:01 317 1,389.0000 XLON 05003050000126362-E0Q3kPwGdGkO
12:07:41 409 1,389.0000 XLON 07003070000126324-E0Q3kPwGdHHz
12:09:21 250 1,389.0000 XLON 07003070000127038-E0Q3kPwGdIUP
12:11:31 227 1,389.0000 XLON 05003050000127944-E0Q3kPwGdJJS
12:12:55 266 1,389.0000 XLON 05003050000128650-E0Q3kPwGdJnP
12:14:21 276 1,389.0000 XLON 05003050000129304-E0Q3kPwGdKRp
12:16:01 248 1,389.0000 XLON 05003050000129961-E0Q3kPwGdKrk
12:17:41 176 1,389.0000 XLON 07003070000130238-E0Q3kPwGdLMv
12:17:41 268 1,388.0000 XLON 07003070000125618-E0Q3kPwGdLN5
12:19:21 137 1,388.0000 XLON 07003070000130926-E0Q3kPwGdM1n
12:22:01 19 1,389.0000 XLON 07003070000131966-E0Q3kPwGdNQn
12:22:41 204 1,389.0000 XLON 07003070000132194-E0Q3kPwGdNh7
12:24:21 233 1,389.0000 XLON 07003070000132799-E0Q3kPwGdObX
12:26:01 278 1,389.0000 XLON 07003070000133431-E0Q3kPwGdPGp
12:28:41 206 1,390.0000 XLON 07003070000134490-E0Q3kPwGdQvl
12:29:21 256 1,390.0000 XLON 05003050000135091-E0Q3kPwGdRDK
12:31:01 232 1,390.0000 XLON 07003070000135343-E0Q3kPwGdS0W
12:31:47 309 1,389.0000 XLON 07003070000134094-E0Q3kPwGdShQ
12:32:42 181 1,389.0000 XLON 05003050000136394-E0Q3kPwGdTLR
12:34:22 139 1,389.0000 XLON 05003050000136943-E0Q3kPwGdUKA
12:34:22 73 1,389.0000 XLON 05003050000136943-E0Q3kPwGdUKF
12:36:02 323 1,389.0000 XLON 07003070000137095-E0Q3kPwGdUzi
12:37:42 217 1,389.0000 XLON 05003050000137922-E0Q3kPwGdVah
12:42:52 162 1,388.0000 XLON 05003050000138463-E0Q3kPwGdY0H
12:42:52 110 1,388.0000 XLON 07003070000139289-E0Q3kPwGdY0L
12:44:22 283 1,388.0000 XLON 05003050000140256-E0Q3kPwGdYlH
12:46:02 250 1,387.0000 XLON 05003050000140813-E0Q3kPwGdZLu
12:47:42 299 1,387.0000 XLON 05003050000141424-E0Q3kPwGda3N
12:48:06 166 1,386.0000 XLON 07003070000136047-E0Q3kPwGdaG7
12:49:22 240 1,386.0000 XLON 05003050000142062-E0Q3kPwGdase
12:49:22 5 1,386.0000 XLON 05003050000142062-E0Q3kPwGdash
12:49:53 5 1,386.0000 XLON 05003050000142062-E0Q3kPwGdbA0
12:51:05 17 1,386.0000 XLON 05003050000142062-E0Q3kPwGdbdt
12:51:05 232 1,386.0000 XLON 07003070000142350-E0Q3kPwGdbdv
12:55:04 28 1,386.0000 XLON 07003070000142350-E0Q3kPwGdcxs
12:55:04 5 1,386.0000 XLON 07003070000142910-E0Q3kPwGdcxu
12:56:02 126 1,387.0000 XLON 07003070000144159-E0Q3kPwGddJv
12:57:02 192 1,387.0000 XLON 05003050000144865-E0Q3kPwGddZA
12:57:02 46 1,387.0000 XLON 05003050000144865-E0Q3kPwGddZC
12:57:42 12 1,387.0000 XLON 07003070000144733-E0Q3kPwGddr4
12:57:42 228 1,387.0000 XLON 07003070000144733-E0Q3kPwGddr6
12:59:22 335 1,387.0000 XLON 05003050000145801-E0Q3kPwGdegG
13:01:02 41 1,387.0000 XLON 05003050000146714-E0Q3kPwGdfR4
13:03:13 153 1,390.0000 XLON 07003070000147465-E0Q3kPwGdgSp
13:03:13 241 1,390.0000 XLON 07003070000147465-E0Q3kPwGdgSr
13:03:13 68 1,390.0000 XLON 07003070000147465-E0Q3kPwGdgSt
13:07:41 322 1,390.0000 XLON 07003070000148054-E0Q3kPwGdiee
13:07:42 456 1,390.0000 XLON 07003070000149627-E0Q3kPwGdifH
13:10:55 264 1,390.0000 XLON 05003050000150651-E0Q3kPwGdkI7
13:11:02 365 1,390.0000 XLON 07003070000151054-E0Q3kPwGdkNW
13:12:42 309 1,389.0000 XLON 07003070000151740-E0Q3kPwGdlD4
13:14:22 250 1,389.0000 XLON 05003050000152755-E0Q3kPwGdln3
13:16:02 251 1,389.0000 XLON 05003050000153449-E0Q3kPwGdmUj
13:17:42 230 1,389.0000 XLON 07003070000153885-E0Q3kPwGdn9P
13:22:42 5 1,390.0000 XLON 05003050000156441-E0Q3kPwGdptj
13:23:03 335 1,390.0000 XLON 05003050000156441-E0Q3kPwGdq07
13:25:57 121 1,390.0000 XLON 07003070000156816-E0Q3kPwGdrCf
13:25:57 365 1,390.0000 XLON 07003070000156816-E0Q3kPwGdrCZ
13:26:02 396 1,390.0000 XLON 05003050000157884-E0Q3kPwGdrDg
13:26:24 236 1,389.0000 XLON 07003070000154629-E0Q3kPwGdrU3
13:27:42 321 1,389.0000 XLON 07003070000158342-E0Q3kPwGds73
13:29:22 290 1,389.0000 XLON 07003070000159010-E0Q3kPwGdtag
13:31:02 228 1,389.0000 XLON 07003070000161115-E0Q3kPwGdv2K
13:33:43 18 1,389.0000 XLON 07003070000162139-E0Q3kPwGdwuY
13:33:43 267 1,389.0000 XLON 07003070000162139-E0Q3kPwGdwt1
13:35:08 307 1,389.0000 XLON 07003070000163057-E0Q3kPwGdxmb
13:36:02 28 1,389.0000 XLON 07003070000163964-E0Q3kPwGdyRA
13:37:49 210 1,389.0000 XLON 07003070000163964-E0Q3kPwGdzGl
13:40:05 33 1,389.0000 XLON 05003050000165955-E0Q3kPwGe0K6
13:40:10 34 1,389.0000 XLON 05003050000165955-E0Q3kPwGe0NB
13:40:10 274 1,389.0000 XLON 05003050000165955-E0Q3kPwGe0ND
13:41:02 303 1,389.0000 XLON 07003070000166317-E0Q3kPwGe0t0
13:45:27 396 1,389.0000 XLON 05003050000168689-E0Q3kPwGe4H9
13:46:03 435 1,389.0000 XLON 07003070000168605-E0Q3kPwGe4tl
13:49:07 285 1,391.0000 XLON 05003050000170467-E0Q3kPwGe75q
13:49:22 288 1,391.0000 XLON 07003070000170173-E0Q3kPwGe7F4
13:50:58 371 1,390.0000 XLON 05003050000170005-E0Q3kPwGe83H
13:51:02 239 1,390.0000 XLON 05003050000171329-E0Q3kPwGe88S
13:52:51 345 1,390.0000 XLON 07003070000171571-E0Q3kPwGe94v
13:54:23 311 1,390.0000 XLON 07003070000172334-E0Q3kPwGe9nh
14:00:22 534 1,392.0000 XLON 05003050000175724-E0Q3kPwGeDWb
14:05:24 379 1,392.0000 XLON 05003050000176129-E0Q3kPwGeGrS
14:05:29 400 1,392.0000 XLON 05003050000178223-E0Q3kPwGeGw7
14:06:02 357 1,392.0000 XLON 07003070000177989-E0Q3kPwGeHQi
14:07:42 454 1,392.0000 XLON 05003050000179204-E0Q3kPwGeIgB
14:12:52 471 1,393.0000 XLON 07003070000179973-E0Q3kPwGeMkX
14:13:52 217 1,393.0000 XLON 07003070000181489-E0Q3kPwGeN8R
14:14:57 13 1,393.0000 XLON 07003070000181744-E0Q3kPwGeNji
14:15:25 536 1,393.0000 XLON 07003070000181744-E0Q3kPwGeNyF
14:15:25 6 1,393.0000 XLON 07003070000181744-E0Q3kPwGeNyH
14:16:02 312 1,393.0000 XLON 07003070000182460-E0Q3kPwGeOLv
14:16:02 108 1,393.0000 XLON 07003070000182460-E0Q3kPwGeOLx
14:16:02 49 1,393.0000 XLON 07003070000182460-E0Q3kPwGeOLz
14:17:42 350 1,393.0000 XLON 05003050000183700-E0Q3kPwGePRw
14:19:21 483 1,392.0000 XLON 07003070000179487-E0Q3kPwGeQiu
14:20:05 29 1,392.0000 XLON 07003070000183962-E0Q3kPwGeR6T
14:20:22 107 1,393.0000 XLON 05003050000184905-E0Q3kPwGeRIo
14:22:02 160 1,394.0000 XLON 07003070000185240-E0Q3kPwGeSWn
14:22:02 171 1,394.0000 XLON 07003070000185240-E0Q3kPwGeSWp
14:22:18 91 1,393.0000 XLON 05003050000184905-E0Q3kPwGeSfN
14:22:18 222 1,393.0000 XLON 05003050000185216-E0Q3kPwGeSfP
14:22:42 246 1,393.0000 XLON 05003050000185967-E0Q3kPwGeSv0
14:24:22 276 1,393.0000 XLON 07003070000186238-E0Q3kPwGeTw8
14:26:02 511 1,393.0000 XLON 05003050000187667-E0Q3kPwGeVCR
14:27:42 400 1,393.0000 XLON 07003070000187977-E0Q3kPwGeVvv
14:28:04 113 1,394.0000 XLON 05003050000188724-E0Q3kPwGeWAY
14:31:23 444 1,398.0000 XLON 05003050000192873-E0Q3kPwGebOZ
14:32:09 517 1,398.0000 XLON 05003050000194241-E0Q3kPwGeciD
14:32:32 490 1,397.0000 XLON 05003050000192848-E0Q3kPwGedXX
14:34:07 44 1,400.0000 XLON 05003050000196763-E0Q3kPwGeg7Y
14:34:07 328 1,400.0000 XLON 05003050000196763-E0Q3kPwGeg7a
14:34:45 517 1,399.0000 XLON 05003050000196423-E0Q3kPwGeh3k
14:38:25 38 1,399.0000 XLON 05003050000199550-E0Q3kPwGelaa
14:38:34 375 1,400.0000 XLON 07003070000200645-E0Q3kPwGelgE
14:38:35 488 1,400.0000 XLON 07003070000200658-E0Q3kPwGelgu
14:38:36 317 1,400.0000 XLON 05003050000201167-E0Q3kPwGelhj
14:38:36 100 1,400.0000 XLON 05003050000201167-E0Q3kPwGelhl
14:38:40 492 1,399.0000 XLON 05003050000199550-E0Q3kPwGelkA
14:40:16 13 1,399.0000 XLON 05003050000202616-E0Q3kPwGenbs
14:40:16 7 1,399.0000 XLON 05003050000202616-E0Q3kPwGenbu
14:40:44 21 1,399.0000 XLON 05003050000203075-E0Q3kPwGeo5Y
14:40:44 100 1,399.0000 XLON 05003050000203075-E0Q3kPwGeo5a
14:41:02 602 1,399.0000 XLON 05003050000203348-E0Q3kPwGeoaY
14:42:42 493 1,398.0000 XLON 05003050000205153-E0Q3kPwGeqkZ
14:43:25 36 1,398.0000 XLON 05003050000205184-E0Q3kPwGerOO
14:43:51 86 1,398.0000 XLON 05003050000205184-E0Q3kPwGerne
14:44:26 419 1,398.0000 XLON 07003070000206056-E0Q3kPwGesgF
14:44:31 147 1,397.0000 XLON 07003070000200855-E0Q3kPwGesli
14:45:59 458 1,398.0000 XLON 07003070000207465-E0Q3kPwGeug6
14:46:02 499 1,398.0000 XLON 05003050000208032-E0Q3kPwGeujm
14:47:35 102 1,396.0000 XLON 05003050000198908-E0Q3kPwGewgu
14:47:35 129 1,396.0000 XLON 05003050000207974-E0Q3kPwGewh2
14:47:35 151 1,396.0000 XLON 07003070000202171-E0Q3kPwGewgy
14:47:42 233 1,396.0000 XLON 05003050000209523-E0Q3kPwGewr9
14:47:42 271 1,396.0000 XLON 05003050000209523-E0Q3kPwGewrB
14:50:22 101 1,398.0000 XLON 07003070000211203-E0Q3kPwGezp1
14:50:22 485 1,398.0000 XLON 07003070000211203-E0Q3kPwGezp3
14:50:22 9 1,398.0000 XLON 07003070000211203-E0Q3kPwGezp5
14:51:02 552 1,398.0000 XLON 05003050000212266-E0Q3kPwGf0Pg
14:53:42 659 1,399.0000 XLON 05003050000214246-E0Q3kPwGf2dv
14:53:42 356 1,398.0000 XLON 05003050000213513-E0Q3kPwGf2e3
14:53:42 111 1,398.0000 XLON 05003050000213513-E0Q3kPwGf2e7
14:55:14 404 1,398.0000 XLON 07003070000214208-E0Q3kPwGf4Bu
14:56:02 568 1,399.0000 XLON 05003050000216011-E0Q3kPwGf4vP
14:57:42 500 1,399.0000 XLON 05003050000217165-E0Q3kPwGf6oQ
14:57:42 7 1,399.0000 XLON 05003050000217165-E0Q3kPwGf6oS
14:57:42 6 1,399.0000 XLON 05003050000217165-E0Q3kPwGf6oU
14:57:42 24 1,399.0000 XLON 05003050000217165-E0Q3kPwGf6oW
14:59:22 49 1,398.0000 XLON 05003050000218346-E0Q3kPwGf8Xe
14:59:22 376 1,398.0000 XLON 05003050000218346-E0Q3kPwGf8Xh
15:01:53 460 1,398.0000 XLON 07003070000219256-E0Q3kPwGfBiM
15:02:42 683 1,398.0000 XLON 05003050000221117-E0Q3kPwGfCWd
15:04:22 436 1,399.0000 XLON 07003070000221875-E0Q3kPwGfE9v
15:06:12 243 1,399.0000 XLON 07003070000223054-E0Q3kPwGfFyC
15:06:12 220 1,399.0000 XLON 07003070000223054-E0Q3kPwGfFyE
15:08:21 385 1,400.0000 XLON 07003070000224223-E0Q3kPwGfJ6r
15:09:19 553 1,400.0000 XLON 07003070000225327-E0Q3kPwGfKCy
15:10:56 559 1,400.0000 XLON 07003070000226656-E0Q3kPwGfMds
15:11:02 659 1,400.0000 XLON 05003050000227256-E0Q3kPwGfMku
15:12:42 446 1,400.0000 XLON 05003050000228398-E0Q3kPwGfPAT
15:12:42 56 1,400.0000 XLON 05003050000228398-E0Q3kPwGfPAN
15:14:22 351 1,401.0000 XLON 05003050000229523-E0Q3kPwGfQnu
15:14:22 30 1,401.0000 XLON 05003050000229523-E0Q3kPwGfQnw
15:14:22 60 1,401.0000 XLON 05003050000229523-E0Q3kPwGfQny
15:14:22 160 1,401.0000 XLON 05003050000229523-E0Q3kPwGfQo0
15:14:58 106 1,399.0000 XLON 07003070000223054-E0Q3kPwGfRCS
15:17:25 115 1,401.0000 XLON 07003070000231071-E0Q3kPwGfTG6
15:17:42 172 1,401.0000 XLON 05003050000231820-E0Q3kPwGfTVx
15:18:42 355 1,401.0000 XLON 05003050000232490-E0Q3kPwGfUdW
15:18:42 7 1,401.0000 XLON 05003050000232490-E0Q3kPwGfUdY
15:20:22 6 1,402.0000 XLON 05003050000233750-E0Q3kPwGfWQ8
15:20:22 156 1,402.0000 XLON 05003050000233750-E0Q3kPwGfWQA
15:20:22 6 1,402.0000 XLON 05003050000233750-E0Q3kPwGfWQC
15:22:21 38 1,403.0000 XLON 05003050000235097-E0Q3kPwGfYRr
15:22:21 6 1,403.0000 XLON 05003050000235097-E0Q3kPwGfYRt
15:22:21 11 1,403.0000 XLON 05003050000235097-E0Q3kPwGfYRv
15:22:22 262 1,403.0000 XLON 05003050000235103-E0Q3kPwGfYU5
15:22:22 540 1,403.0000 XLON 05003050000235103-E0Q3kPwGfYUI
15:25:25 458 1,404.0000 XLON 07003070000236518-E0Q3kPwGfbFD
15:25:26 669 1,404.0000 XLON 07003070000236531-E0Q3kPwGfbGH
15:25:48 479 1,403.0000 XLON 07003070000235052-E0Q3kPwGfbZj
15:26:02 524 1,403.0000 XLON 07003070000236992-E0Q3kPwGfboc
15:28:20 19 1,404.0000 XLON 07003070000238449-E0Q3kPwGfeWr
15:28:20 375 1,404.0000 XLON 07003070000238449-E0Q3kPwGfeWt
15:30:50 56 1,406.0000 XLON 05003050000241712-E0Q3kPwGfhZ0
15:30:50 63 1,406.0000 XLON 05003050000241712-E0Q3kPwGfhZ2
15:31:02 556 1,406.0000 XLON 07003070000241321-E0Q3kPwGfhgJ
15:32:57 351 1,408.0000 XLON 07003070000242619-E0Q3kPwGfjR2
15:32:57 152 1,408.0000 XLON 07003070000242619-E0Q3kPwGfjR4
15:32:57 156 1,408.0000 XLON 07003070000242619-E0Q3kPwGfjR6
15:34:23 514 1,406.0000 XLON 05003050000243018-E0Q3kPwGfkhJ
15:34:37 14 1,406.0000 XLON 07003070000243869-E0Q3kPwGfl6L
15:34:37 31 1,406.0000 XLON 07003070000243869-E0Q3kPwGfl6N
15:34:37 468 1,406.0000 XLON 07003070000243869-E0Q3kPwGfl6P
15:34:37 110 1,406.0000 XLON 07003070000243869-E0Q3kPwGfl6R
15:34:37 36 1,406.0000 XLON 07003070000243869-E0Q3kPwGfl6T
15:36:02 476 1,405.0000 XLON 05003050000245551-E0Q3kPwGfmfp
15:37:42 10 1,405.0000 XLON 05003050000246676-E0Q3kPwGfoRA
15:37:42 18 1,405.0000 XLON 05003050000246676-E0Q3kPwGfoRC
15:38:42 438 1,404.0000 XLON 07003070000246888-E0Q3kPwGfpbQ
15:39:22 480 1,404.0000 XLON 05003050000247898-E0Q3kPwGfqie
15:39:30 108 1,403.0000 XLON 07003070000244967-E0Q3kPwGfqz8
15:41:05 521 1,402.0000 XLON 05003050000249188-E0Q3kPwGfsuN
15:42:35 314 1,401.0000 XLON 07003070000236870-E0Q3kPwGfueZ
15:43:42 496 1,402.0000 XLON 07003070000250881-E0Q3kPwGfwCj
15:43:58 597 1,401.0000 XLON 05003050000250588-E0Q3kPwGfwQW
15:44:22 443 1,401.0000 XLON 07003070000251354-E0Q3kPwGfwsC
15:46:02 389 1,403.0000 XLON 07003070000252679-E0Q3kPwGfzMZ
15:50:46 468 1,406.0000 XLON 05003050000256783-E0Q3kPwGg4Mx
15:50:46 100 1,406.0000 XLON 05003050000256783-E0Q3kPwGg4Mz
15:51:02 529 1,406.0000 XLON 05003050000256964-E0Q3kPwGg4g8
15:51:26 448 1,405.0000 XLON 05003050000256656-E0Q3kPwGg5Bl
15:53:42 609 1,406.0000 XLON 07003070000257685-E0Q3kPwGg7Pd
15:53:42 247 1,407.0000 XLON 07003070000258309-E0Q3kPwGg7KG
15:53:42 204 1,407.0000 XLON 07003070000258309-E0Q3kPwGg7KI
15:56:02 176 1,410.0000 XLON 05003050000260706-E0Q3kPwGgA5u
15:56:02 329 1,410.0000 XLON 05003050000260706-E0Q3kPwGgA5w
15:56:02 108 1,410.0000 XLON 05003050000260706-E0Q3kPwGgA5y
15:57:42 626 1,409.0000 XLON 07003070000261417-E0Q3kPwGgBuE
15:59:22 3 1,409.0000 XLON 05003050000263140-E0Q3kPwGgD87
15:59:22 634 1,409.0000 XLON 05003050000263140-E0Q3kPwGgD89
16:01:02 9 1,410.0000 XLON 05003050000264891-E0Q3kPwGgF8A
16:01:02 16 1,410.0000 XLON 05003050000264891-E0Q3kPwGgF8C
16:02:02 479 1,412.0000 XLON 05003050000265494-E0Q3kPwGgG9j
16:04:01 13 1,413.0000 XLON 05003050000267239-E0Q3kPwGgIFL
16:04:01 11 1,413.0000 XLON 05003050000267239-E0Q3kPwGgIFN
16:05:33 8 1,414.0000 XLON 07003070000267998-E0Q3kPwGgKFX
16:05:34 502 1,412.0000 XLON 05003050000268566-E0Q3kPwGgKHe
16:05:34 478 1,413.0000 XLON 07003070000266692-E0Q3kPwGgKGu
16:05:34 1,075 1,414.0000 XLON 07003070000268010-E0Q3kPwGgKGH
16:06:02 419 1,412.0000 XLON 07003070000268440-E0Q3kPwGgKob
16:07:42 195 1,413.0000 XLON 05003050000270302-E0Q3kPwGgMlG
16:07:42 101 1,413.0000 XLON 05003050000270302-E0Q3kPwGgMlI
16:07:42 157 1,413.0000 XLON 05003050000270302-E0Q3kPwGgMlK
16:09:22 606 1,412.0000 XLON 05003050000271401-E0Q3kPwGgOTa
16:12:02 521 1,412.0000 XLON 05003050000273629-E0Q3kPwGgQpl
16:12:42 719 1,411.0000 XLON 07003070000272315-E0Q3kPwGgRXp
16:12:42 590 1,412.0000 XLON 05003050000274111-E0Q3kPwGgRW8
16:14:23 264 1,411.0000 XLON 07003070000274821-E0Q3kPwGgSvK
16:14:23 159 1,411.0000 XLON 07003070000274821-E0Q3kPwGgSvM
16:17:05 561 1,411.0000 XLON 07003070000275913-E0Q3kPwGgVGu
16:17:05 23 1,411.0000 XLON 07003070000275913-E0Q3kPwGgVGz
16:18:45 395 1,411.0000 XLON 05003050000276818-E0Q3kPwGgWwa
16:18:45 286 1,411.0000 XLON 05003050000276818-E0Q3kPwGgWwS
16:18:45 50 1,411.0000 XLON 05003050000276818-E0Q3kPwGgWwU
16:19:22 184 1,412.0000 XLON 05003050000277153-E0Q3kPwGgXhP
16:19:22 270 1,412.0000 XLON 05003050000277153-E0Q3kPwGgXhR
16:19:22 216 1,412.0000 XLON 05003050000277153-E0Q3kPwGgXhT
16:19:22 5 1,412.0000 XLON 05003050000277153-E0Q3kPwGgXhV
16:21:02 448 1,411.0000 XLON 07003070000277033-E0Q3kPwGgZIT
16:21:45 234 1,411.0000 XLON 07003070000277033-E0Q3kPwGga8O
16:22:42 8 1,411.0000 XLON 05003050000277952-E0Q3kPwGgazg
16:22:42 15 1,411.0000 XLON 05003050000277952-E0Q3kPwGgazi
16:24:14 452 1,411.0000 XLON 07003070000277465-E0Q3kPwGgcnR
16:24:15 66 1,410.0000 XLON 05003050000278312-E0Q3kPwGgcqd
16:24:15 197 1,410.0000 XLON 05003050000278312-E0Q3kPwGgcqY
16:24:25 538 1,412.0000 XLON 05003050000278347-E0Q3kPwGgd3c
16:27:05 155 1,412.0000 XLON 05003050000278551-E0Q3kPwGggvT
16:27:05 254 1,412.0000 XLON 05003050000278551-E0Q3kPwGggvX
16:27:05 119 1,412.0000 XLON 07003070000278046-E0Q3kPwGggvb
16:27:05 123 1,412.0000 XLON 05003050000278891-E0Q3kPwGggvd
16:27:06 420 1,412.0000 XLON 07003070000278466-E0Q3kPwGggwi
16:27:06 200 1,412.0000 XLON 07003070000278466-E0Q3kPwGggwk
16:27:06 19 1,412.0000 XLON 07003070000278466-E0Q3kPwGggwm
16:27:06 33 1,412.0000 XLON 07003070000278466-E0Q3kPwGggwo
16:27:26 664 1,412.0000 XLON 07003070000278544-E0Q3kPwGghVd
16:28:21 438 1,411.0000 XLON 07003070000277761-E0Q3kPwGgiiK
16:28:55 33 1,411.0000 XLON 07003070000278936-E0Q3kPwGgjal
16:28:59 292 1,411.0000 XLON 07003070000278936-E0Q3kPwGgjmu
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBLXDDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement