REG - Softcat PLC - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa6166Qa&default-theme=true
RNS Number : 6166Q Softcat PLC 27 January 2026
27 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 27 January 2026
Number of ordinary shares purchased: 123,918
Lowest price per share: 1,412p
Highest price per share: 1,441p
Weighted average price per day: 1,428.4613p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 198,885,238 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 198,885,238 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 27 January 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:25 240 1,430.0000 XLON 05003050000006434-E0Q4TNQC76BU
08:05:53 171 1,431.0000 XLON 05003050000006720-E0Q4TNQC78PX
08:05:54 257 1,431.0000 XLON 07003070000006859-E0Q4TNQC78Qx
08:05:55 171 1,431.0000 XLON 05003050000006800-E0Q4TNQC78RP
08:06:01 171 1,431.0000 XLON 07003070000006876-E0Q4TNQC78c5
08:06:14 276 1,430.0000 XLON 05003050000006540-E0Q4TNQC78z0
08:06:23 100 1,429.0000 XLON 05003050000006719-E0Q4TNQC79EU
08:06:53 72 1,429.0000 XLON 05003050000006719-E0Q4TNQC79bX
08:06:55 232 1,429.0000 XLON 05003050000006951-E0Q4TNQC79fU
08:09:17 212 1,428.0000 XLON 07003070000007379-E0Q4TNQC7CEe
08:09:18 123 1,428.0000 XLON 05003050000007322-E0Q4TNQC7CFb
08:09:18 123 1,428.0000 XLON 05003050000007322-E0Q4TNQC7CFd
08:09:18 189 1,427.0000 XLON 05003050000007150-E0Q4TNQC7CFD
08:09:30 172 1,428.0000 XLON 05003050000007326-E0Q4TNQC7CcQ
08:10:32 134 1,428.0000 XLON 07003070000007543-E0Q4TNQC7E2Z
08:11:21 149 1,428.0000 XLON 05003050000007471-E0Q4TNQC7FKJ
08:11:21 153 1,428.0000 XLON 05003050000007508-E0Q4TNQC7FKN
08:11:42 163 1,428.0000 XLON 07003070000007745-E0Q4TNQC7Fe7
08:11:42 115 1,428.0000 XLON 07003070000007745-E0Q4TNQC7Fe9
08:11:42 48 1,428.0000 XLON 07003070000007745-E0Q4TNQC7FeB
08:12:41 111 1,429.0000 XLON 05003050000007680-E0Q4TNQC7GhC
08:13:37 37 1,429.0000 XLON 05003050000007680-E0Q4TNQC7HX2
08:13:37 110 1,429.0000 XLON 07003070000007878-E0Q4TNQC7HX4
08:13:38 162 1,429.0000 XLON 07003070000007972-E0Q4TNQC7HXb
08:13:42 164 1,428.0000 XLON 07003070000007804-E0Q4TNQC7Hdg
08:14:18 294 1,428.0000 XLON 05003050000007950-E0Q4TNQC7IDB
08:15:08 296 1,428.0000 XLON 07003070000008163-E0Q4TNQC7JVL
08:15:59 82 1,428.0000 XLON 07003070000008289-E0Q4TNQC7KVC
08:15:59 50 1,428.0000 XLON 07003070000008289-E0Q4TNQC7KVE
08:16:00 156 1,426.0000 XLON 07003070000008069-E0Q4TNQC7KWf
08:18:37 325 1,426.0000 XLON 05003050000008328-E0Q4TNQC7N5Y
08:18:37 274 1,426.0000 XLON 07003070000008606-E0Q4TNQC7N5a
08:18:43 162 1,426.0000 XLON 07003070000008647-E0Q4TNQC7N91
08:18:43 163 1,426.0000 XLON 07003070000008649-E0Q4TNQC7N93
08:18:43 58 1,426.0000 XLON 07003070000008655-E0Q4TNQC7N95
08:18:43 191 1,426.0000 XLON 07003070000008655-E0Q4TNQC7N99
08:18:52 109 1,427.0000 XLON 05003050000008565-E0Q4TNQC7NKq
08:19:29 200 1,426.0000 XLON 07003070000008679-E0Q4TNQC7Nw8
08:21:35 248 1,425.0000 XLON 07003070000008826-E0Q4TNQC7Q1f
08:21:38 88 1,424.0000 XLON 07003070000008420-E0Q4TNQC7Q3F
08:22:27 264 1,427.0000 XLON 07003070000009081-E0Q4TNQC7QrW
08:23:22 280 1,426.0000 XLON 05003050000009081-E0Q4TNQC7RU8
08:24:49 7 1,426.0000 XLON 05003050000009081-E0Q4TNQC7SOk
08:24:49 245 1,426.0000 XLON 07003070000009262-E0Q4TNQC7SOs
08:25:13 200 1,426.0000 XLON 07003070000009797-E0Q4TNQC7Shz
08:25:56 92 1,426.0000 XLON 05003050000010346-E0Q4TNQC7TPo
08:26:04 163 1,426.0000 XLON 05003050000010346-E0Q4TNQC7TXa
08:28:15 237 1,426.0000 XLON 07003070000011341-E0Q4TNQC7VU0
08:28:16 182 1,426.0000 XLON 07003070000012744-E0Q4TNQC7VUa
08:28:17 200 1,426.0000 XLON 07003070000012762-E0Q4TNQC7VV3
08:30:08 253 1,425.0000 XLON 05003050000013204-E0Q4TNQC7XF5
08:30:29 200 1,425.0000 XLON 05003050000014322-E0Q4TNQC7XjT
08:30:33 106 1,424.0000 XLON 07003070000008420-E0Q4TNQC7XrS
08:31:10 335 1,424.0000 XLON 05003050000014590-E0Q4TNQC7YWm
08:31:10 26 1,424.0000 XLON 05003050000014590-E0Q4TNQC7YWo
08:31:12 268 1,424.0000 XLON 07003070000015083-E0Q4TNQC7YYW
08:31:43 14 1,424.0000 XLON 07003070000015083-E0Q4TNQC7Z5i
08:32:51 85 1,424.0000 XLON 07003070000015999-E0Q4TNQC7a2O
08:32:51 86 1,424.0000 XLON 07003070000015999-E0Q4TNQC7a2S
08:34:13 100 1,424.0000 XLON 05003050000016417-E0Q4TNQC7b4F
08:34:13 39 1,424.0000 XLON 07003070000015999-E0Q4TNQC7b4D
08:34:43 87 1,425.0000 XLON 07003070000017194-E0Q4TNQC7beW
08:34:43 144 1,425.0000 XLON 07003070000017194-E0Q4TNQC7beY
08:35:31 67 1,424.0000 XLON 05003050000016417-E0Q4TNQC7cc6
08:35:31 124 1,424.0000 XLON 07003070000017177-E0Q4TNQC7ccA
08:35:31 51 1,424.0000 XLON 07003070000017177-E0Q4TNQC7ccC
08:35:43 144 1,424.0000 XLON 07003070000017912-E0Q4TNQC7cmp
08:36:01 216 1,424.0000 XLON 07003070000018050-E0Q4TNQC7cvs
08:36:01 46 1,424.0000 XLON 07003070000018050-E0Q4TNQC7cvu
08:36:16 213 1,425.0000 XLON 07003070000018234-E0Q4TNQC7dK2
08:36:16 29 1,425.0000 XLON 07003070000018234-E0Q4TNQC7dK4
08:38:51 126 1,425.0000 XLON 07003070000019830-E0Q4TNQC7fcL
08:39:54 110 1,425.0000 XLON 05003050000019996-E0Q4TNQC7g77
08:39:54 108 1,425.0000 XLON 07003070000019830-E0Q4TNQC7g75
08:40:25 263 1,425.0000 XLON 05003050000020308-E0Q4TNQC7gYm
08:41:01 267 1,425.0000 XLON 07003070000020768-E0Q4TNQC7hJQ
08:42:01 229 1,425.0000 XLON 07003070000021197-E0Q4TNQC7i6q
08:42:42 294 1,425.0000 XLON 07003070000021436-E0Q4TNQC7iMo
08:43:41 241 1,425.0000 XLON 07003070000021869-E0Q4TNQC7irR
08:43:55 247 1,424.0000 XLON 05003050000019212-E0Q4TNQC7j3B
08:44:21 292 1,424.0000 XLON 07003070000022122-E0Q4TNQC7jIS
08:44:22 50 1,424.0000 XLON 07003070000022122-E0Q4TNQC7jIf
08:46:01 270 1,424.0000 XLON 05003050000022621-E0Q4TNQC7kVA
08:46:01 4 1,424.0000 XLON 05003050000022621-E0Q4TNQC7kVD
08:47:01 135 1,424.0000 XLON 07003070000023142-E0Q4TNQC7lCg
08:47:41 64 1,424.0000 XLON 05003050000023166-E0Q4TNQC7liF
08:47:44 290 1,424.0000 XLON 05003050000023166-E0Q4TNQC7lkc
08:47:44 41 1,424.0000 XLON 05003050000023166-E0Q4TNQC7lke
08:49:21 347 1,424.0000 XLON 07003070000024014-E0Q4TNQC7nHe
08:51:16 292 1,422.0000 XLON 05003050000024428-E0Q4TNQC7p5d
08:52:41 160 1,422.0000 XLON 05003050000024998-E0Q4TNQC7pqS
08:52:41 119 1,422.0000 XLON 05003050000024998-E0Q4TNQC7pqU
08:52:41 90 1,422.0000 XLON 05003050000024998-E0Q4TNQC7pqW
08:52:41 30 1,422.0000 XLON 05003050000024998-E0Q4TNQC7pqY
08:54:21 230 1,422.0000 XLON 05003050000025615-E0Q4TNQC7qdf
08:58:37 238 1,422.0000 XLON 05003050000025954-E0Q4TNQC7t4z
08:58:37 128 1,422.0000 XLON 07003070000027029-E0Q4TNQC7t51
08:59:11 107 1,422.0000 XLON 07003070000027324-E0Q4TNQC7tYi
08:59:11 248 1,422.0000 XLON 07003070000027324-E0Q4TNQC7tYl
08:59:13 278 1,422.0000 XLON 05003050000027312-E0Q4TNQC7tcA
09:00:54 346 1,422.0000 XLON 07003070000029015-E0Q4TNQC7usf
09:00:54 196 1,422.0000 XLON 07003070000029015-E0Q4TNQC7usN
09:01:00 144 1,422.0000 XLON 07003070000029015-E0Q4TNQC7v2Z
09:04:24 201 1,424.0000 XLON 05003050000031031-E0Q4TNQC7xGb
09:05:12 166 1,424.0000 XLON 05003050000031031-E0Q4TNQC7xlW
09:05:21 109 1,424.0000 XLON 05003050000031653-E0Q4TNQC7y6C
09:06:50 447 1,424.0000 XLON 05003050000032335-E0Q4TNQC7z3V
09:07:41 356 1,424.0000 XLON 05003050000033753-E0Q4TNQC7zlk
09:07:41 206 1,423.0000 XLON 05003050000030978-E0Q4TNQC7zlq
09:10:13 279 1,423.0000 XLON 05003050000034697-E0Q4TNQC81Wp
09:12:37 127 1,423.0000 XLON 05003050000035189-E0Q4TNQC82vX
09:12:37 77 1,423.0000 XLON 05003050000035489-E0Q4TNQC82vZ
09:13:44 147 1,423.0000 XLON 05003050000035489-E0Q4TNQC83Us
09:13:44 290 1,423.0000 XLON 05003050000036510-E0Q4TNQC83Uw
09:14:06 425 1,422.0000 XLON 07003070000029212-E0Q4TNQC83mA
09:14:21 383 1,422.0000 XLON 05003050000037489-E0Q4TNQC844B
09:16:03 405 1,422.0000 XLON 07003070000038665-E0Q4TNQC85Bb
09:16:03 60 1,422.0000 XLON 07003070000038665-E0Q4TNQC85BA
09:19:57 116 1,422.0000 XLON 07003070000039486-E0Q4TNQC87rk
09:19:57 224 1,422.0000 XLON 07003070000039486-E0Q4TNQC87rm
09:21:40 46 1,422.0000 XLON 07003070000041514-E0Q4TNQC88pM
09:22:43 312 1,422.0000 XLON 07003070000041514-E0Q4TNQC89Pz
09:22:43 128 1,422.0000 XLON 07003070000041514-E0Q4TNQC89Q1
09:24:26 247 1,422.0000 XLON 05003050000042849-E0Q4TNQC8AJD
09:24:26 174 1,422.0000 XLON 05003050000042849-E0Q4TNQC8AJF
09:30:25 391 1,424.0000 XLON 07003070000044252-E0Q4TNQC8EEv
09:31:27 470 1,424.0000 XLON 07003070000046507-E0Q4TNQC8EmL
09:37:11 252 1,429.0000 XLON 05003050000049220-E0Q4TNQC8HzB
09:37:13 448 1,430.0000 XLON 05003050000049351-E0Q4TNQC8I4D
09:37:14 416 1,430.0000 XLON 07003070000049596-E0Q4TNQC8I5h
09:38:28 171 1,431.0000 XLON 05003050000049846-E0Q4TNQC8IqV
09:46:16 389 1,435.0000 XLON 05003050000053450-E0Q4TNQC8MSt
09:46:17 363 1,435.0000 XLON 07003070000054845-E0Q4TNQC8MTh
09:46:18 179 1,435.0000 XLON 05003050000054622-E0Q4TNQC8MUd
09:46:48 184 1,435.0000 XLON 05003050000054622-E0Q4TNQC8Mfh
09:46:48 146 1,435.0000 XLON 07003070000054879-E0Q4TNQC8Mfj
09:46:49 113 1,435.0000 XLON 05003050000054880-E0Q4TNQC8MgB
09:46:49 218 1,435.0000 XLON 05003050000054880-E0Q4TNQC8MgF
09:49:38 151 1,439.0000 XLON 05003050000055980-E0Q4TNQC8OF1
09:49:38 208 1,439.0000 XLON 05003050000055980-E0Q4TNQC8OF7
09:50:00 367 1,439.0000 XLON 07003070000056402-E0Q4TNQC8OLL
09:51:00 159 1,439.0000 XLON 05003050000056758-E0Q4TNQC8OsO
09:51:00 62 1,439.0000 XLON 05003050000056758-E0Q4TNQC8OsQ
09:51:01 110 1,439.0000 XLON 05003050000056762-E0Q4TNQC8Osm
09:51:01 106 1,439.0000 XLON 05003050000056762-E0Q4TNQC8Oso
09:51:01 159 1,439.0000 XLON 05003050000056762-E0Q4TNQC8Osq
09:51:04 357 1,437.0000 XLON 05003050000055774-E0Q4TNQC8OvP
09:51:04 11 1,437.0000 XLON 05003050000055774-E0Q4TNQC8OvR
09:52:41 248 1,437.0000 XLON 07003070000057904-E0Q4TNQC8QAQ
09:52:41 128 1,437.0000 XLON 07003070000057904-E0Q4TNQC8QAS
09:53:17 312 1,436.0000 XLON 07003070000056219-E0Q4TNQC8QlR
09:53:17 22 1,436.0000 XLON 07003070000056219-E0Q4TNQC8QlT
09:55:09 15 1,437.0000 XLON 05003050000058924-E0Q4TNQC8Ryt
09:55:09 213 1,437.0000 XLON 05003050000058924-E0Q4TNQC8Ryv
09:56:01 15 1,439.0000 XLON 05003050000059543-E0Q4TNQC8SXh
09:56:01 128 1,439.0000 XLON 05003050000059543-E0Q4TNQC8SXj
09:56:01 113 1,439.0000 XLON 05003050000059543-E0Q4TNQC8SXl
09:56:01 32 1,439.0000 XLON 05003050000059543-E0Q4TNQC8SXn
09:57:41 100 1,438.0000 XLON 05003050000060321-E0Q4TNQC8Tm8
09:57:41 110 1,438.0000 XLON 05003050000060321-E0Q4TNQC8TmA
09:57:41 83 1,438.0000 XLON 05003050000060321-E0Q4TNQC8TmC
09:59:21 202 1,438.0000 XLON 07003070000061290-E0Q4TNQC8UsU
09:59:21 26 1,438.0000 XLON 07003070000061290-E0Q4TNQC8UsW
09:59:21 90 1,438.0000 XLON 07003070000061290-E0Q4TNQC8UsY
10:01:01 336 1,438.0000 XLON 07003070000062010-E0Q4TNQC8Vn8
10:03:34 8 1,441.0000 XLON 07003070000063075-E0Q4TNQC8XT5
10:04:40 231 1,441.0000 XLON 07003070000063127-E0Q4TNQC8YL0
10:06:01 23 1,441.0000 XLON 05003050000063828-E0Q4TNQC8Yvu
10:06:01 153 1,441.0000 XLON 05003050000063828-E0Q4TNQC8Yvw
10:07:01 115 1,441.0000 XLON 07003070000064440-E0Q4TNQC8ZSE
10:07:51 23 1,440.0000 XLON 07003070000064719-E0Q4TNQC8a3S
10:07:51 415 1,440.0000 XLON 07003070000064719-E0Q4TNQC8a3N
10:09:59 68 1,440.0000 XLON 05003050000065089-E0Q4TNQC8b3d
10:09:59 175 1,440.0000 XLON 05003050000065089-E0Q4TNQC8b3g
10:10:09 100 1,440.0000 XLON 05003050000065089-E0Q4TNQC8bE1
10:11:02 23 1,440.0000 XLON 07003070000065960-E0Q4TNQC8beU
10:11:02 258 1,440.0000 XLON 07003070000065960-E0Q4TNQC8beQ
10:12:41 284 1,440.0000 XLON 07003070000066586-E0Q4TNQC8ceE
10:15:36 75 1,438.0000 XLON 05003050000062672-E0Q4TNQC8evK
10:15:36 165 1,438.0000 XLON 05003050000062672-E0Q4TNQC8evO
10:15:37 163 1,437.0000 XLON 05003050000062831-E0Q4TNQC8ex9
10:17:43 228 1,437.0000 XLON 07003070000067711-E0Q4TNQC8gJb
10:17:43 33 1,437.0000 XLON 05003050000062831-E0Q4TNQC8gJX
10:19:22 100 1,435.0000 XLON 07003070000068886-E0Q4TNQC8hOS
10:19:22 299 1,435.0000 XLON 07003070000068886-E0Q4TNQC8hOU
10:27:40 460 1,435.0000 XLON 05003050000071536-E0Q4TNQC8lHv
10:27:40 270 1,435.0000 XLON 05003050000071536-E0Q4TNQC8lHx
10:27:40 197 1,435.0000 XLON 05003050000071536-E0Q4TNQC8lHz
10:27:49 212 1,433.0000 XLON 07003070000069608-E0Q4TNQC8lNM
10:28:51 131 1,433.0000 XLON 07003070000069608-E0Q4TNQC8lmg
10:29:20 389 1,433.0000 XLON 05003050000072117-E0Q4TNQC8m3u
10:31:00 303 1,433.0000 XLON 07003070000072973-E0Q4TNQC8mpN
10:31:01 316 1,433.0000 XLON 05003050000072761-E0Q4TNQC8mq8
10:32:41 14 1,434.0000 XLON 05003050000073332-E0Q4TNQC8nWd
10:32:41 28 1,434.0000 XLON 05003050000073332-E0Q4TNQC8nWf
10:33:41 254 1,434.0000 XLON 07003070000073832-E0Q4TNQC8o7F
10:34:28 106 1,433.0000 XLON 07003070000074024-E0Q4TNQC8oRw
10:36:56 153 1,433.0000 XLON 07003070000074024-E0Q4TNQC8pRK
10:36:56 23 1,433.0000 XLON 07003070000074557-E0Q4TNQC8pRM
10:36:56 95 1,433.0000 XLON 07003070000074557-E0Q4TNQC8pRP
10:37:47 106 1,433.0000 XLON 07003070000075198-E0Q4TNQC8pmh
10:38:47 156 1,433.0000 XLON 07003070000075198-E0Q4TNQC8q61
10:38:49 64 1,433.0000 XLON 07003070000075198-E0Q4TNQC8q6k
10:39:45 229 1,433.0000 XLON 07003070000075725-E0Q4TNQC8qU3
10:39:49 60 1,433.0000 XLON 07003070000075725-E0Q4TNQC8qV0
10:41:03 261 1,433.0000 XLON 07003070000076221-E0Q4TNQC8qtQ
10:42:41 318 1,433.0000 XLON 05003050000076573-E0Q4TNQC8rV5
10:43:20 339 1,432.0000 XLON 05003050000066924-E0Q4TNQC8rpO
10:44:21 148 1,432.0000 XLON 05003050000077243-E0Q4TNQC8sGc
10:44:21 79 1,432.0000 XLON 05003050000077243-E0Q4TNQC8sGe
10:46:01 95 1,432.0000 XLON 05003050000077866-E0Q4TNQC8tBP
10:46:01 158 1,432.0000 XLON 05003050000077866-E0Q4TNQC8tBR
10:46:01 47 1,432.0000 XLON 05003050000077866-E0Q4TNQC8tBT
10:49:21 285 1,431.0000 XLON 07003070000079161-E0Q4TNQC8vBN
10:49:21 92 1,431.0000 XLON 07003070000079161-E0Q4TNQC8vBP
10:51:01 130 1,431.0000 XLON 05003050000079549-E0Q4TNQC8wAM
10:51:01 147 1,431.0000 XLON 05003050000079549-E0Q4TNQC8wAO
10:53:30 76 1,430.0000 XLON 07003070000080181-E0Q4TNQC8xaP
10:53:30 247 1,430.0000 XLON 07003070000080181-E0Q4TNQC8xaM
10:54:29 106 1,430.0000 XLON 07003070000080714-E0Q4TNQC8xuw
10:55:17 160 1,430.0000 XLON 07003070000080714-E0Q4TNQC8yKc
10:56:09 26 1,430.0000 XLON 05003050000081090-E0Q4TNQC8yhp
10:57:36 234 1,429.0000 XLON 05003050000078494-E0Q4TNQC8zek
10:57:36 290 1,430.0000 XLON 05003050000081090-E0Q4TNQC8zeU
10:58:09 173 1,429.0000 XLON 05003050000081833-E0Q4TNQC8zsM
11:00:25 255 1,429.0000 XLON 07003070000082650-E0Q4TNQC91OG
11:02:08 106 1,430.0000 XLON 07003070000084014-E0Q4TNQC92yO
11:02:11 138 1,430.0000 XLON 07003070000084014-E0Q4TNQC92zR
11:06:23 93 1,430.0000 XLON 07003070000084280-E0Q4TNQC94we
11:06:23 161 1,430.0000 XLON 07003070000084280-E0Q4TNQC94wi
11:06:59 284 1,429.0000 XLON 05003050000083327-E0Q4TNQC95He
11:10:39 328 1,429.0000 XLON 05003050000085849-E0Q4TNQC97Eb
11:11:58 380 1,433.0000 XLON 05003050000087027-E0Q4TNQC98Fi
11:15:00 414 1,433.0000 XLON 05003050000087279-E0Q4TNQC99g4
11:15:22 380 1,432.0000 XLON 05003050000087002-E0Q4TNQC99vO
11:16:21 172 1,431.0000 XLON 05003050000088268-E0Q4TNQC9ANb
11:17:30 150 1,431.0000 XLON 05003050000088268-E0Q4TNQC9Awd
11:17:30 46 1,431.0000 XLON 05003050000088268-E0Q4TNQC9Awf
11:18:11 290 1,431.0000 XLON 07003070000088848-E0Q4TNQC9BKV
11:23:56 179 1,431.0000 XLON 07003070000089386-E0Q4TNQC9EXC
11:23:56 2 1,431.0000 XLON 07003070000089386-E0Q4TNQC9EX3
11:24:06 101 1,431.0000 XLON 07003070000089386-E0Q4TNQC9EbW
11:24:31 300 1,431.0000 XLON 07003070000090856-E0Q4TNQC9Ele
11:24:31 142 1,431.0000 XLON 07003070000090856-E0Q4TNQC9Elg
11:26:40 13 1,434.0000 XLON 05003050000091286-E0Q4TNQC9FwU
11:27:16 140 1,434.0000 XLON 05003050000091286-E0Q4TNQC9GHt
11:28:12 105 1,434.0000 XLON 05003050000091286-E0Q4TNQC9Glr
11:28:18 49 1,434.0000 XLON 05003050000091286-E0Q4TNQC9Gmd
11:28:18 161 1,434.0000 XLON 05003050000091622-E0Q4TNQC9Gmf
11:31:01 112 1,434.0000 XLON 05003050000092838-E0Q4TNQC9IFx
11:31:01 262 1,434.0000 XLON 05003050000092838-E0Q4TNQC9IF0
11:34:49 31 1,434.0000 XLON 07003070000094156-E0Q4TNQC9KdW
11:35:05 6 1,434.0000 XLON 07003070000094156-E0Q4TNQC9KoO
11:35:08 3 1,434.0000 XLON 07003070000094156-E0Q4TNQC9Ksc
11:35:27 157 1,434.0000 XLON 07003070000094156-E0Q4TNQC9KyW
11:36:28 152 1,434.0000 XLON 07003070000094156-E0Q4TNQC9LJo
11:37:57 31 1,434.0000 XLON 07003070000095589-E0Q4TNQC9M1Q
11:39:25 238 1,434.0000 XLON 07003070000095589-E0Q4TNQC9MW3
11:39:25 118 1,434.0000 XLON 07003070000096268-E0Q4TNQC9MW5
11:41:46 451 1,434.0000 XLON 07003070000096792-E0Q4TNQC9Ndq
11:41:48 258 1,434.0000 XLON 07003070000097563-E0Q4TNQC9NeU
11:42:23 289 1,433.0000 XLON 07003070000092305-E0Q4TNQC9NvK
11:44:18 219 1,433.0000 XLON 05003050000098049-E0Q4TNQC9OgZ
11:48:41 97 1,433.0000 XLON 05003050000098049-E0Q4TNQC9QMu
11:49:25 106 1,434.0000 XLON 07003070000100497-E0Q4TNQC9Ql3
11:49:30 57 1,434.0000 XLON 07003070000100497-E0Q4TNQC9Qm9
11:49:30 318 1,434.0000 XLON 07003070000100497-E0Q4TNQC9Qm5
11:50:16 110 1,434.0000 XLON 07003070000100584-E0Q4TNQC9RBE
11:54:50 236 1,434.0000 XLON 07003070000101122-E0Q4TNQC9TmC
11:54:50 275 1,434.0000 XLON 07003070000101122-E0Q4TNQC9TmE
11:55:14 90 1,434.0000 XLON 07003070000103032-E0Q4TNQC9U8V
11:55:21 268 1,434.0000 XLON 07003070000103032-E0Q4TNQC9UL8
11:56:31 536 1,434.0000 XLON 05003050000103428-E0Q4TNQC9VLH
11:57:00 209 1,433.0000 XLON 07003070000100421-E0Q4TNQC9Vti
12:05:19 27 1,433.0000 XLON 05003050000104235-E0Q4TNQC9b9O
12:07:18 309 1,433.0000 XLON 05003050000104235-E0Q4TNQC9ccm
12:07:36 59 1,433.0000 XLON 05003050000104235-E0Q4TNQC9cmb
12:07:36 158 1,433.0000 XLON 05003050000106481-E0Q4TNQC9cmd
12:07:36 374 1,433.0000 XLON 05003050000108621-E0Q4TNQC9cml
12:13:04 131 1,434.0000 XLON 05003050000111000-E0Q4TNQC9foo
12:13:04 129 1,434.0000 XLON 07003070000111155-E0Q4TNQC9fos
12:13:04 109 1,434.0000 XLON 05003050000111001-E0Q4TNQC9fou
12:13:05 647 1,434.0000 XLON 05003050000111028-E0Q4TNQC9fpQ
12:13:05 40 1,434.0000 XLON 05003050000111028-E0Q4TNQC9fpS
12:13:44 711 1,433.0000 XLON 07003070000109002-E0Q4TNQC9gB1
12:27:18 74 1,433.0000 XLON 05003050000111710-E0Q4TNQC9nDm
12:29:45 291 1,433.0000 XLON 05003050000111710-E0Q4TNQC9ofx
12:29:45 153 1,433.0000 XLON 05003050000114105-E0Q4TNQC9og1
12:32:35 436 1,433.0000 XLON 07003070000118652-E0Q4TNQC9qJa
12:33:00 423 1,433.0000 XLON 05003050000119962-E0Q4TNQC9qSA
12:33:00 21 1,433.0000 XLON 05003050000119962-E0Q4TNQC9qSC
12:33:00 169 1,433.0000 XLON 05003050000119962-E0Q4TNQC9qSG
12:33:00 39 1,433.0000 XLON 05003050000119962-E0Q4TNQC9qSI
12:33:12 718 1,433.0000 XLON 07003070000120346-E0Q4TNQC9qb1
12:37:15 53 1,434.0000 XLON 05003050000121925-E0Q4TNQC9se7
12:37:15 76 1,434.0000 XLON 05003050000121925-E0Q4TNQC9se9
12:37:15 276 1,434.0000 XLON 05003050000121925-E0Q4TNQC9seB
12:37:15 101 1,434.0000 XLON 05003050000121925-E0Q4TNQC9seD
12:37:15 47 1,434.0000 XLON 05003050000121925-E0Q4TNQC9seF
12:37:52 182 1,434.0000 XLON 05003050000122112-E0Q4TNQC9st3
12:37:52 75 1,434.0000 XLON 05003050000122112-E0Q4TNQC9st5
12:37:52 284 1,434.0000 XLON 05003050000122112-E0Q4TNQC9st7
12:37:52 76 1,434.0000 XLON 05003050000122112-E0Q4TNQC9st9
12:39:32 335 1,434.0000 XLON 07003070000122895-E0Q4TNQC9tPS
12:47:06 430 1,433.0000 XLON 05003050000120667-E0Q4TNQC9xQH
12:47:30 633 1,433.0000 XLON 05003050000126031-E0Q4TNQC9xmO
12:49:03 278 1,431.0000 XLON 07003070000091306-E0Q4TNQC9yoG
12:49:50 160 1,431.0000 XLON 05003050000124519-E0Q4TNQC9zJQ
12:49:50 57 1,431.0000 XLON 07003070000091306-E0Q4TNQC9zJO
12:50:07 104 1,431.0000 XLON 05003050000127307-E0Q4TNQC9zPP
12:50:50 159 1,431.0000 XLON 05003050000127785-E0Q4TNQC9zg2
12:50:50 168 1,431.0000 XLON 05003050000127785-E0Q4TNQC9zg4
12:50:50 111 1,431.0000 XLON 05003050000127785-E0Q4TNQC9zg6
12:52:46 252 1,430.0000 XLON 05003050000127851-E0Q4TNQCA15c
12:55:52 29 1,432.0000 XLON 07003070000129926-E0Q4TNQCA2fm
12:59:51 9 1,433.0000 XLON 07003070000131527-E0Q4TNQCA4eD
13:00:45 132 1,433.0000 XLON 07003070000131527-E0Q4TNQCA5L4
13:00:45 325 1,433.0000 XLON 07003070000131527-E0Q4TNQCA5L9
13:00:50 135 1,432.0000 XLON 07003070000129926-E0Q4TNQCA5Qh
13:12:41 14 1,433.0000 XLON 05003050000132194-E0Q4TNQCACeA
13:12:41 183 1,433.0000 XLON 05003050000132194-E0Q4TNQCACeC
13:12:41 121 1,433.0000 XLON 07003070000133956-E0Q4TNQCACeG
13:12:41 209 1,433.0000 XLON 05003050000132279-E0Q4TNQCACeE
13:12:58 78 1,433.0000 XLON 05003050000137955-E0Q4TNQCACjm
13:12:58 567 1,433.0000 XLON 05003050000137955-E0Q4TNQCACjo
13:12:59 645 1,433.0000 XLON 05003050000138070-E0Q4TNQCACk5
13:13:00 142 1,432.0000 XLON 07003070000129926-E0Q4TNQCAClq
13:13:00 135 1,432.0000 XLON 07003070000130889-E0Q4TNQCACls
13:13:59 106 1,432.0000 XLON 05003050000138519-E0Q4TNQCADYJ
13:15:16 396 1,432.0000 XLON 07003070000138988-E0Q4TNQCAEGs
13:15:56 395 1,431.0000 XLON 07003070000129512-E0Q4TNQCAEZk
13:16:43 296 1,431.0000 XLON 05003050000139508-E0Q4TNQCAFPK
13:18:32 298 1,431.0000 XLON 07003070000140528-E0Q4TNQCAGha
13:21:47 359 1,433.0000 XLON 05003050000141675-E0Q4TNQCAIIC
13:22:41 306 1,433.0000 XLON 07003070000142684-E0Q4TNQCAJ0N
13:24:21 462 1,433.0000 XLON 07003070000143385-E0Q4TNQCAKFk
13:26:20 428 1,433.0000 XLON 07003070000144169-E0Q4TNQCALKq
13:27:41 214 1,433.0000 XLON 07003070000144867-E0Q4TNQCALlt
13:29:21 215 1,433.0000 XLON 05003050000145395-E0Q4TNQCAMVV
13:29:21 133 1,433.0000 XLON 05003050000145395-E0Q4TNQCAMVO
13:30:06 227 1,431.0000 XLON 07003070000141249-E0Q4TNQCANAa
13:30:06 49 1,431.0000 XLON 07003070000141249-E0Q4TNQCANAj
13:31:01 188 1,431.0000 XLON 07003070000146567-E0Q4TNQCANu5
13:31:05 15 1,431.0000 XLON 07003070000146567-E0Q4TNQCANvX
13:32:41 227 1,431.0000 XLON 05003050000147234-E0Q4TNQCAP1Q
13:34:32 71 1,431.0000 XLON 07003070000148208-E0Q4TNQCAQ9C
13:34:32 175 1,431.0000 XLON 07003070000148208-E0Q4TNQCAQ99
13:36:01 103 1,431.0000 XLON 05003050000148798-E0Q4TNQCAQyO
13:36:01 180 1,431.0000 XLON 05003050000148798-E0Q4TNQCAQyS
13:38:41 115 1,430.0000 XLON 05003050000149941-E0Q4TNQCATIo
13:38:41 286 1,430.0000 XLON 05003050000149941-E0Q4TNQCATIj
13:40:51 51 1,431.0000 XLON 05003050000150265-E0Q4TNQCAUwN
13:40:51 195 1,431.0000 XLON 05003050000150265-E0Q4TNQCAUwU
13:41:01 282 1,431.0000 XLON 07003070000151294-E0Q4TNQCAV2h
13:42:41 223 1,430.0000 XLON 05003050000151911-E0Q4TNQCAVrm
13:42:55 243 1,429.0000 XLON 05003050000146359-E0Q4TNQCAW7C
13:42:55 11 1,429.0000 XLON 05003050000146359-E0Q4TNQCAW6b
13:49:48 16 1,429.0000 XLON 05003050000154480-E0Q4TNQCAayG
13:49:48 189 1,429.0000 XLON 07003070000153672-E0Q4TNQCAayE
13:49:48 113 1,429.0000 XLON 05003050000154480-E0Q4TNQCAayL
13:50:06 189 1,428.0000 XLON 07003070000152877-E0Q4TNQCAbEA
13:54:23 634 1,432.0000 XLON 05003050000157174-E0Q4TNQCAeK2
14:05:16 543 1,433.0000 XLON 05003050000161469-E0Q4TNQCAkmP
14:07:06 113 1,434.0000 XLON 07003070000164293-E0Q4TNQCAltI
14:07:06 343 1,434.0000 XLON 05003050000164093-E0Q4TNQCAlt7
14:07:06 114 1,434.0000 XLON 07003070000164292-E0Q4TNQCAlsr
14:07:07 539 1,434.0000 XLON 05003050000164107-E0Q4TNQCAltk
14:07:08 514 1,434.0000 XLON 05003050000164112-E0Q4TNQCAlub
14:07:08 456 1,434.0000 XLON 05003050000164112-E0Q4TNQCAluY
14:10:33 637 1,435.0000 XLON 05003050000165490-E0Q4TNQCApq8
14:10:47 7 1,434.0000 XLON 07003070000165097-E0Q4TNQCAqGm
14:15:01 625 1,438.0000 XLON 07003070000168240-E0Q4TNQCAxnw
14:15:19 112 1,438.0000 XLON 07003070000168430-E0Q4TNQCAyFO
14:15:19 498 1,438.0000 XLON 07003070000168430-E0Q4TNQCAyFS
14:15:22 630 1,437.0000 XLON 07003070000167171-E0Q4TNQCAyRW
14:19:21 126 1,438.0000 XLON 07003070000170681-E0Q4TNQCB3tI
14:28:56 125 1,438.0000 XLON 05003050000171337-E0Q4TNQCBE47
14:28:56 339 1,438.0000 XLON 07003070000171079-E0Q4TNQCBE45
14:28:57 159 1,438.0000 XLON 07003070000176048-E0Q4TNQCBE4p
14:28:57 100 1,438.0000 XLON 07003070000176048-E0Q4TNQCBE4r
14:28:58 12 1,438.0000 XLON 05003050000175786-E0Q4TNQCBE6Y
14:28:58 17 1,438.0000 XLON 05003050000175786-E0Q4TNQCBE6a
14:28:59 21 1,438.0000 XLON 07003070000176070-E0Q4TNQCBE71
14:29:00 610 1,438.0000 XLON 05003050000175808-E0Q4TNQCBEAS
14:29:01 563 1,438.0000 XLON 07003070000176101-E0Q4TNQCBEBi
14:29:39 523 1,438.0000 XLON 07003070000176626-E0Q4TNQCBEcs
14:29:39 78 1,438.0000 XLON 07003070000176626-E0Q4TNQCBEcu
14:29:58 26 1,437.0000 XLON 07003070000168853-E0Q4TNQCBEvY
14:29:58 222 1,437.0000 XLON 07003070000168853-E0Q4TNQCBEva
14:31:15 562 1,438.0000 XLON 07003070000179575-E0Q4TNQCBHsV
14:31:44 347 1,436.0000 XLON 07003070000178932-E0Q4TNQCBIrf
14:31:44 367 1,438.0000 XLON 07003070000180387-E0Q4TNQCBIr5
14:31:44 155 1,438.0000 XLON 07003070000180387-E0Q4TNQCBIr7
14:31:44 79 1,438.0000 XLON 07003070000180387-E0Q4TNQCBIr9
14:31:46 308 1,436.0000 XLON 07003070000178932-E0Q4TNQCBIuo
14:33:28 652 1,433.0000 XLON 05003050000182696-E0Q4TNQCBLc4
14:35:05 463 1,433.0000 XLON 07003070000185089-E0Q4TNQCBO8o
14:35:07 172 1,433.0000 XLON 07003070000185145-E0Q4TNQCBOKi
14:38:58 554 1,432.0000 XLON 05003050000185823-E0Q4TNQCBUTF
14:39:07 622 1,432.0000 XLON 07003070000189145-E0Q4TNQCBUoU
14:41:07 177 1,432.0000 XLON 07003070000189687-E0Q4TNQCBXjN
14:42:22 247 1,433.0000 XLON 05003050000192159-E0Q4TNQCBZcV
14:42:22 228 1,433.0000 XLON 05003050000192159-E0Q4TNQCBZcX
14:42:22 322 1,433.0000 XLON 05003050000192159-E0Q4TNQCBZcZ
14:42:22 179 1,433.0000 XLON 05003050000192159-E0Q4TNQCBZcb
14:42:22 158 1,433.0000 XLON 05003050000192159-E0Q4TNQCBZcd
14:42:22 211 1,433.0000 XLON 05003050000192159-E0Q4TNQCBZcf
14:43:25 156 1,433.0000 XLON 05003050000193380-E0Q4TNQCBbFZ
14:43:25 207 1,433.0000 XLON 05003050000193380-E0Q4TNQCBbFb
14:47:15 506 1,434.0000 XLON 07003070000196296-E0Q4TNQCBgRC
14:47:16 420 1,434.0000 XLON 07003070000197340-E0Q4TNQCBgTl
14:47:23 350 1,434.0000 XLON 07003070000197356-E0Q4TNQCBgpZ
14:47:27 111 1,434.0000 XLON 07003070000197356-E0Q4TNQCBgvK
14:47:27 127 1,434.0000 XLON 07003070000197356-E0Q4TNQCBgvN
14:48:17 575 1,434.0000 XLON 05003050000197999-E0Q4TNQCBhr9
14:48:56 466 1,433.0000 XLON 07003070000194636-E0Q4TNQCBivP
14:52:04 602 1,433.0000 XLON 05003050000199639-E0Q4TNQCBmQ0
14:52:31 543 1,433.0000 XLON 07003070000202106-E0Q4TNQCBmvq
14:53:56 448 1,433.0000 XLON 05003050000202958-E0Q4TNQCBoOQ
14:55:02 574 1,432.0000 XLON 07003070000199785-E0Q4TNQCBpPC
14:56:30 729 1,430.0000 XLON 07003070000204632-E0Q4TNQCBr8o
14:56:30 729 1,432.0000 XLON 05003050000204354-E0Q4TNQCBr7j
14:57:45 426 1,428.0000 XLON 05003050000206161-E0Q4TNQCBsyz
14:58:52 30 1,428.0000 XLON 05003050000206161-E0Q4TNQCBuJk
14:59:49 65 1,428.0000 XLON 05003050000206161-E0Q4TNQCBvQ2
14:59:50 35 1,428.0000 XLON 05003050000206161-E0Q4TNQCBvSt
14:59:50 2 1,428.0000 XLON 05003050000206161-E0Q4TNQCBvSv
14:59:50 398 1,428.0000 XLON 07003070000207679-E0Q4TNQCBvSz
14:59:50 3 1,428.0000 XLON 05003050000206161-E0Q4TNQCBvSn
15:01:02 78 1,428.0000 XLON 07003070000210561-E0Q4TNQCBxnR
15:01:02 103 1,428.0000 XLON 07003070000210561-E0Q4TNQCBxnT
15:01:02 275 1,428.0000 XLON 07003070000210561-E0Q4TNQCBxnV
15:01:02 157 1,428.0000 XLON 07003070000210561-E0Q4TNQCBxnX
15:01:02 37 1,428.0000 XLON 07003070000210561-E0Q4TNQCBxnZ
15:02:42 78 1,428.0000 XLON 05003050000211927-E0Q4TNQCC00m
15:02:42 156 1,428.0000 XLON 05003050000211927-E0Q4TNQCC00o
15:02:42 228 1,428.0000 XLON 05003050000211927-E0Q4TNQCC00q
15:03:58 441 1,426.0000 XLON 07003070000206421-E0Q4TNQCC26O
15:04:26 142 1,427.0000 XLON 07003070000213462-E0Q4TNQCC2uD
15:04:26 308 1,427.0000 XLON 07003070000213462-E0Q4TNQCC2uG
15:06:02 427 1,427.0000 XLON 05003050000214755-E0Q4TNQCC5If
15:06:02 14 1,427.0000 XLON 05003050000214755-E0Q4TNQCC5Ih
15:07:42 243 1,427.0000 XLON 05003050000216074-E0Q4TNQCC7DL
15:07:42 11 1,427.0000 XLON 05003050000216074-E0Q4TNQCC7DN
15:07:42 153 1,427.0000 XLON 05003050000216074-E0Q4TNQCC7DP
15:07:42 63 1,427.0000 XLON 05003050000216074-E0Q4TNQCC7DR
15:07:57 491 1,425.0000 XLON 05003050000213237-E0Q4TNQCC7RI
15:09:22 396 1,425.0000 XLON 07003070000217525-E0Q4TNQCC93O
15:12:02 558 1,425.0000 XLON 07003070000219632-E0Q4TNQCCCyj
15:12:02 8 1,425.0000 XLON 07003070000219632-E0Q4TNQCCCyf
15:12:42 158 1,425.0000 XLON 05003050000219978-E0Q4TNQCCE5J
15:12:42 293 1,425.0000 XLON 05003050000219978-E0Q4TNQCCE5L
15:14:22 701 1,424.0000 XLON 05003050000221318-E0Q4TNQCCGpl
15:15:11 436 1,423.0000 XLON 05003050000217304-E0Q4TNQCCI3d
15:17:29 259 1,422.0000 XLON 07003070000222789-E0Q4TNQCCKcb
15:18:35 98 1,422.0000 XLON 07003070000222789-E0Q4TNQCCMU9
15:18:35 84 1,422.0000 XLON 07003070000224084-E0Q4TNQCCMUD
15:18:37 185 1,422.0000 XLON 07003070000224084-E0Q4TNQCCMWy
15:20:22 6 1,423.0000 XLON 05003050000225728-E0Q4TNQCCOd6
15:20:22 330 1,423.0000 XLON 05003050000225728-E0Q4TNQCCOd8
15:20:22 185 1,423.0000 XLON 05003050000225728-E0Q4TNQCCOdA
15:21:07 382 1,423.0000 XLON 05003050000226284-E0Q4TNQCCPYt
15:21:40 518 1,422.0000 XLON 07003070000225236-E0Q4TNQCCQ08
15:22:42 428 1,422.0000 XLON 07003070000227721-E0Q4TNQCCRK0
15:22:42 13 1,422.0000 XLON 07003070000227721-E0Q4TNQCCRK2
15:22:42 16 1,422.0000 XLON 07003070000227721-E0Q4TNQCCRK4
15:24:22 88 1,422.0000 XLON 05003050000228718-E0Q4TNQCCT2h
15:24:22 100 1,422.0000 XLON 05003050000228718-E0Q4TNQCCT2j
15:24:22 166 1,422.0000 XLON 05003050000228718-E0Q4TNQCCT2l
15:24:22 159 1,422.0000 XLON 05003050000228718-E0Q4TNQCCT2n
15:24:22 6 1,422.0000 XLON 05003050000228718-E0Q4TNQCCT2p
15:24:22 9 1,422.0000 XLON 05003050000228718-E0Q4TNQCCT2r
15:25:08 545 1,420.0000 XLON 05003050000227547-E0Q4TNQCCTpC
15:26:13 449 1,419.0000 XLON 05003050000230007-E0Q4TNQCCVKO
15:26:51 303 1,418.0000 XLON 07003070000230220-E0Q4TNQCCWIl
15:28:17 155 1,418.0000 XLON 05003050000231517-E0Q4TNQCCYbx
15:28:20 264 1,418.0000 XLON 05003050000231517-E0Q4TNQCCYlC
15:28:29 16 1,418.0000 XLON 05003050000231517-E0Q4TNQCCZ0d
15:32:59 524 1,419.0000 XLON 07003070000233067-E0Q4TNQCCekU
15:33:45 101 1,418.0000 XLON 05003050000231517-E0Q4TNQCCg34
15:34:08 409 1,418.0000 XLON 05003050000236659-E0Q4TNQCCgl1
15:35:11 50 1,417.0000 XLON 07003070000231697-E0Q4TNQCCi6g
15:35:19 171 1,417.0000 XLON 07003070000231697-E0Q4TNQCCiP1
15:35:19 94 1,417.0000 XLON 07003070000231697-E0Q4TNQCCiP4
15:35:48 442 1,417.0000 XLON 07003070000238474-E0Q4TNQCCivA
15:36:04 42 1,417.0000 XLON 07003070000238666-E0Q4TNQCCjEh
15:36:12 25 1,417.0000 XLON 07003070000238666-E0Q4TNQCCjR2
15:36:45 127 1,417.0000 XLON 07003070000238666-E0Q4TNQCCk8w
15:37:03 282 1,417.0000 XLON 07003070000238666-E0Q4TNQCCkUw
15:43:15 462 1,419.0000 XLON 05003050000240911-E0Q4TNQCCvnZ
15:43:16 159 1,419.0000 XLON 07003070000244382-E0Q4TNQCCvoj
15:43:16 56 1,419.0000 XLON 07003070000244382-E0Q4TNQCCvol
15:43:16 159 1,419.0000 XLON 07003070000244382-E0Q4TNQCCvon
15:43:17 122 1,419.0000 XLON 05003050000244124-E0Q4TNQCCvpc
15:43:17 382 1,419.0000 XLON 05003050000244124-E0Q4TNQCCvpe
15:43:18 21 1,419.0000 XLON 07003070000244412-E0Q4TNQCCvqh
15:43:18 5 1,419.0000 XLON 07003070000244412-E0Q4TNQCCvqk
15:43:18 442 1,419.0000 XLON 07003070000244412-E0Q4TNQCCvqm
15:45:39 187 1,419.0000 XLON 07003070000244456-E0Q4TNQCCzfK
15:50:44 130 1,422.0000 XLON 07003070000249392-E0Q4TNQCD7Pl
15:50:44 32 1,422.0000 XLON 07003070000249392-E0Q4TNQCD7Pn
15:50:44 269 1,422.0000 XLON 05003050000249139-E0Q4TNQCD7PV
15:50:45 62 1,422.0000 XLON 05003050000249151-E0Q4TNQCD7QR
15:50:45 45 1,422.0000 XLON 05003050000249151-E0Q4TNQCD7QU
15:50:45 674 1,422.0000 XLON 05003050000249151-E0Q4TNQCD7QY
15:50:46 714 1,422.0000 XLON 05003050000249152-E0Q4TNQCD7Rb
15:50:47 352 1,422.0000 XLON 05003050000249156-E0Q4TNQCD7SN
15:50:48 124 1,422.0000 XLON 05003050000249162-E0Q4TNQCD7Tf
15:50:48 100 1,422.0000 XLON 05003050000249162-E0Q4TNQCD7TO
15:51:34 8 1,422.0000 XLON 05003050000249162-E0Q4TNQCD8E1
15:51:34 356 1,422.0000 XLON 05003050000249162-E0Q4TNQCD8E3
15:51:34 119 1,422.0000 XLON 07003070000249566-E0Q4TNQCD8E7
15:52:09 527 1,422.0000 XLON 05003050000250011-E0Q4TNQCD8uH
15:54:59 42 1,423.0000 XLON 05003050000252149-E0Q4TNQCDCtp
15:54:59 378 1,423.0000 XLON 05003050000252149-E0Q4TNQCDCtr
15:54:59 367 1,423.0000 XLON 05003050000252149-E0Q4TNQCDCtt
15:54:59 41 1,423.0000 XLON 05003050000252149-E0Q4TNQCDCtv
15:55:49 300 1,423.0000 XLON 05003050000252906-E0Q4TNQCDEC4
15:55:49 3 1,423.0000 XLON 05003050000252906-E0Q4TNQCDEC6
15:55:49 226 1,423.0000 XLON 05003050000252906-E0Q4TNQCDEC8
15:55:57 409 1,422.0000 XLON 05003050000251056-E0Q4TNQCDEOe
16:01:38 213 1,422.0000 XLON 07003070000253999-E0Q4TNQCDLjZ
16:07:39 38 1,424.0000 XLON 05003050000261953-E0Q4TNQCDUOr
16:07:39 159 1,424.0000 XLON 05003050000261953-E0Q4TNQCDUOt
16:07:39 198 1,424.0000 XLON 05003050000261953-E0Q4TNQCDUOv
16:07:39 428 1,424.0000 XLON 05003050000261953-E0Q4TNQCDUOx
16:07:39 430 1,424.0000 XLON 05003050000261953-E0Q4TNQCDUOz
16:07:40 195 1,422.0000 XLON 07003070000253999-E0Q4TNQCDURm
16:07:40 369 1,422.0000 XLON 07003070000257788-E0Q4TNQCDURq
16:07:40 509 1,423.0000 XLON 05003050000261972-E0Q4TNQCDURE
16:07:40 430 1,423.0000 XLON 05003050000261972-E0Q4TNQCDURG
16:07:40 127 1,423.0000 XLON 05003050000261972-E0Q4TNQCDURI
16:07:40 76 1,423.0000 XLON 05003050000261972-E0Q4TNQCDURK
16:07:40 378 1,423.0000 XLON 05003050000261972-E0Q4TNQCDURM
16:10:33 77 1,422.0000 XLON 05003050000261986-E0Q4TNQCDXcu
16:11:27 792 1,422.0000 XLON 05003050000261986-E0Q4TNQCDYVQ
16:11:28 617 1,422.0000 XLON 05003050000264405-E0Q4TNQCDYXC
16:11:29 560 1,422.0000 XLON 07003070000264682-E0Q4TNQCDYZr
16:11:29 54 1,422.0000 XLON 07003070000264682-E0Q4TNQCDYZw
16:11:29 54 1,422.0000 XLON 07003070000264682-E0Q4TNQCDYZp
16:12:01 329 1,422.0000 XLON 05003050000264745-E0Q4TNQCDZ35
16:12:01 62 1,422.0000 XLON 05003050000264745-E0Q4TNQCDZ37
16:12:40 676 1,421.0000 XLON 07003070000262220-E0Q4TNQCDZS5
16:13:41 573 1,420.0000 XLON 05003050000265808-E0Q4TNQCDaRs
16:15:05 573 1,419.0000 XLON 07003070000266110-E0Q4TNQCDcry
16:15:21 428 1,419.0000 XLON 07003070000267384-E0Q4TNQCDdGY
16:15:21 100 1,419.0000 XLON 07003070000267384-E0Q4TNQCDdGa
16:15:21 144 1,419.0000 XLON 07003070000267384-E0Q4TNQCDdGc
16:16:02 86 1,419.0000 XLON 05003050000267282-E0Q4TNQCDeCy
16:16:02 34 1,419.0000 XLON 05003050000267282-E0Q4TNQCDeD0
16:16:02 394 1,419.0000 XLON 05003050000267282-E0Q4TNQCDeD2
16:17:42 96 1,419.0000 XLON 05003050000267647-E0Q4TNQCDgfC
16:17:42 504 1,419.0000 XLON 05003050000267647-E0Q4TNQCDgfE
16:19:08 575 1,417.0000 XLON 05003050000267096-E0Q4TNQCDipt
16:20:11 541 1,417.0000 XLON 05003050000267987-E0Q4TNQCDkFq
16:20:39 133 1,416.0000 XLON 07003070000268300-E0Q4TNQCDl5n
16:21:02 769 1,416.0000 XLON 07003070000268707-E0Q4TNQCDlaY
16:22:42 359 1,415.0000 XLON 05003050000267283-E0Q4TNQCDnPQ
16:22:42 428 1,416.0000 XLON 07003070000269067-E0Q4TNQCDnP3
16:22:42 283 1,416.0000 XLON 07003070000269067-E0Q4TNQCDnP5
16:22:42 10 1,416.0000 XLON 07003070000269067-E0Q4TNQCDnP7
16:22:42 17 1,416.0000 XLON 07003070000269067-E0Q4TNQCDnP9
16:22:42 105 1,416.0000 XLON 07003070000269067-E0Q4TNQCDnPB
16:25:11 10 1,415.0000 XLON 07003070000269447-E0Q4TNQCDqYV
16:25:11 738 1,415.0000 XLON 07003070000269447-E0Q4TNQCDqYZ
16:26:02 107 1,414.0000 XLON 05003050000269125-E0Q4TNQCDrv4
16:26:02 422 1,415.0000 XLON 05003050000269549-E0Q4TNQCDrup
16:26:05 252 1,414.0000 XLON 05003050000269125-E0Q4TNQCDs11
16:26:42 361 1,412.0000 XLON 05003050000267988-E0Q4TNQCDt0V
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBSDDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement