REG - Softcat PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb8003Qa&default-theme=true
RNS Number : 8003Q Softcat PLC 28 January 2026
28 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 28 January 2026
Number of ordinary shares purchased: 139,610
Lowest price per share: 1,420p
Highest price per share: 1,435p
Weighted average price per day: 1,427.6386p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 198,745,628 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 198,745,628 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 28 January 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:00 195 1,423.0000 XLON 07003070000005885-E0Q5CKu7dSBS
08:02:00 81 1,423.0000 XLON 07003070000005885-E0Q5CKu7dSBU
08:02:01 20 1,422.0000 XLON 07003070000005512-E0Q5CKu7dSIf
08:03:02 60 1,423.0000 XLON 07003070000006087-E0Q5CKu7dUpm
08:03:20 108 1,423.0000 XLON 07003070000006087-E0Q5CKu7dVQw
08:05:45 229 1,425.0000 XLON 07003070000006666-E0Q5CKu7dZnm
08:05:47 9 1,425.0000 XLON 05003050000006814-E0Q5CKu7dZrL
08:05:53 5 1,425.0000 XLON 05003050000006814-E0Q5CKu7dZzN
08:05:53 233 1,425.0000 XLON 05003050000006814-E0Q5CKu7dZzQ
08:05:54 202 1,425.0000 XLON 05003050000006854-E0Q5CKu7dZzw
08:05:56 222 1,425.0000 XLON 05003050000006858-E0Q5CKu7da4M
08:06:01 216 1,425.0000 XLON 07003070000006891-E0Q5CKu7daEz
08:07:01 234 1,425.0000 XLON 07003070000007059-E0Q5CKu7dc7C
08:07:41 291 1,425.0000 XLON 05003050000007136-E0Q5CKu7ddWe
08:08:41 108 1,424.0000 XLON 05003050000007250-E0Q5CKu7deul
08:08:41 102 1,424.0000 XLON 05003050000007250-E0Q5CKu7deuo
08:09:50 206 1,424.0000 XLON 05003050000007329-E0Q5CKu7dgfC
08:09:51 279 1,424.0000 XLON 07003070000007482-E0Q5CKu7dgg1
08:10:05 116 1,424.0000 XLON 07003070000007519-E0Q5CKu7dgvO
08:10:05 119 1,424.0000 XLON 07003070000007519-E0Q5CKu7dgvM
08:10:41 215 1,424.0000 XLON 07003070000007649-E0Q5CKu7diBn
08:13:20 162 1,425.0000 XLON 05003050000007700-E0Q5CKu7dljz
08:13:20 12 1,425.0000 XLON 05003050000007700-E0Q5CKu7dlk4
08:13:21 10 1,426.0000 XLON 07003070000008063-E0Q5CKu7dllO
08:13:22 242 1,426.0000 XLON 07003070000008066-E0Q5CKu7dlnf
08:13:23 2 1,426.0000 XLON 05003050000008058-E0Q5CKu7dlon
08:13:25 205 1,426.0000 XLON 07003070000008068-E0Q5CKu7dlsk
08:13:26 303 1,426.0000 XLON 07003070000008075-E0Q5CKu7dltX
08:13:35 307 1,426.0000 XLON 05003050000008089-E0Q5CKu7dm46
08:15:52 37 1,429.0000 XLON 07003070000009496-E0Q5CKu7dpQV
08:15:53 254 1,429.0000 XLON 05003050000009555-E0Q5CKu7dpTA
08:15:54 9 1,429.0000 XLON 05003050000009587-E0Q5CKu7dpW2
08:15:55 187 1,429.0000 XLON 07003070000009594-E0Q5CKu7dpXn
08:15:56 48 1,429.0000 XLON 07003070000009647-E0Q5CKu7dpZn
08:15:57 139 1,429.0000 XLON 07003070000009706-E0Q5CKu7dpev
08:15:59 221 1,429.0000 XLON 07003070000009817-E0Q5CKu7dph2
08:16:27 187 1,428.0000 XLON 07003070000009860-E0Q5CKu7dqW5
08:17:01 359 1,428.0000 XLON 05003050000011013-E0Q5CKu7drA2
08:18:16 187 1,429.0000 XLON 07003070000011845-E0Q5CKu7dt9S
08:18:30 309 1,429.0000 XLON 07003070000012554-E0Q5CKu7dtVu
08:22:59 233 1,434.0000 XLON 07003070000015861-E0Q5CKu7dzyO
08:23:20 124 1,434.0000 XLON 07003070000017173-E0Q5CKu7e0Mq
08:23:20 92 1,434.0000 XLON 07003070000017173-E0Q5CKu7e0Mt
08:23:21 258 1,434.0000 XLON 07003070000017346-E0Q5CKu7e0NL
08:23:22 180 1,434.0000 XLON 05003050000017386-E0Q5CKu7e0PJ
08:23:23 216 1,434.0000 XLON 07003070000017369-E0Q5CKu7e0RH
08:23:24 252 1,434.0000 XLON 07003070000017385-E0Q5CKu7e0TA
08:23:25 252 1,434.0000 XLON 07003070000017393-E0Q5CKu7e0Tu
08:24:33 30 1,435.0000 XLON 05003050000018035-E0Q5CKu7e1cY
08:24:34 32 1,435.0000 XLON 07003070000018016-E0Q5CKu7e1ev
08:24:34 155 1,435.0000 XLON 07003070000018016-E0Q5CKu7e1ey
08:24:45 5 1,435.0000 XLON 07003070000018093-E0Q5CKu7e1mj
08:24:46 188 1,435.0000 XLON 07003070000018103-E0Q5CKu7e1n6
08:25:01 231 1,433.0000 XLON 07003070000015845-E0Q5CKu7e2Cd
08:25:01 243 1,434.0000 XLON 05003050000017792-E0Q5CKu7e2C4
08:26:01 51 1,434.0000 XLON 07003070000018787-E0Q5CKu7e35S
08:26:01 151 1,434.0000 XLON 07003070000018787-E0Q5CKu7e35U
08:27:37 281 1,434.0000 XLON 07003070000019293-E0Q5CKu7e58v
08:28:19 224 1,434.0000 XLON 07003070000019969-E0Q5CKu7e5ce
08:29:22 126 1,434.0000 XLON 07003070000020305-E0Q5CKu7e6jI
08:29:22 155 1,434.0000 XLON 07003070000020305-E0Q5CKu7e6jO
08:29:53 320 1,433.0000 XLON 05003050000020793-E0Q5CKu7e7Ed
08:29:59 296 1,431.0000 XLON 07003070000020816-E0Q5CKu7e7Lm
08:31:01 138 1,432.0000 XLON 05003050000021844-E0Q5CKu7e9Ke
08:31:01 157 1,432.0000 XLON 05003050000021844-E0Q5CKu7e9JU
08:31:32 81 1,431.0000 XLON 05003050000022302-E0Q5CKu7eA8f
08:31:32 88 1,431.0000 XLON 05003050000022302-E0Q5CKu7eA8h
08:33:41 167 1,431.0000 XLON 05003050000023085-E0Q5CKu7eCYc
08:33:41 71 1,431.0000 XLON 05003050000023085-E0Q5CKu7eCYe
08:34:23 216 1,431.0000 XLON 07003070000023975-E0Q5CKu7eDCa
08:34:25 294 1,432.0000 XLON 07003070000024002-E0Q5CKu7eDFy
08:36:01 6 1,433.0000 XLON 05003050000024763-E0Q5CKu7eEqJ
08:36:09 254 1,433.0000 XLON 05003050000024834-E0Q5CKu7eEwW
08:37:01 273 1,433.0000 XLON 07003070000025278-E0Q5CKu7eFZb
08:39:06 207 1,434.0000 XLON 07003070000026180-E0Q5CKu7eHgj
08:40:11 194 1,434.0000 XLON 05003050000026335-E0Q5CKu7eIUh
08:41:07 1 1,435.0000 XLON 05003050000027246-E0Q5CKu7eJLm
08:41:46 80 1,435.0000 XLON 05003050000027246-E0Q5CKu7eKG5
08:41:46 171 1,435.0000 XLON 05003050000027246-E0Q5CKu7eKG0
08:41:47 241 1,435.0000 XLON 05003050000027659-E0Q5CKu7eKH0
08:41:48 213 1,435.0000 XLON 05003050000027665-E0Q5CKu7eKIl
08:41:55 272 1,435.0000 XLON 05003050000027715-E0Q5CKu7eKPG
08:41:55 194 1,434.0000 XLON 05003050000026840-E0Q5CKu7eKPS
08:42:12 234 1,433.0000 XLON 07003070000025727-E0Q5CKu7eKra
08:43:35 222 1,433.0000 XLON 05003050000028635-E0Q5CKu7eMIk
08:43:35 100 1,433.0000 XLON 05003050000028635-E0Q5CKu7eMIm
08:43:35 65 1,433.0000 XLON 05003050000028635-E0Q5CKu7eMIo
08:43:35 56 1,433.0000 XLON 05003050000028635-E0Q5CKu7eMIq
08:43:35 201 1,433.0000 XLON 05003050000028635-E0Q5CKu7eMIs
08:45:15 210 1,433.0000 XLON 05003050000029410-E0Q5CKu7eNlE
08:46:01 222 1,433.0000 XLON 05003050000030110-E0Q5CKu7eOmL
08:46:01 100 1,433.0000 XLON 05003050000030110-E0Q5CKu7eOmN
08:46:01 2 1,433.0000 XLON 05003050000030110-E0Q5CKu7eOmP
08:46:03 148 1,433.0000 XLON 05003050000030147-E0Q5CKu7eOnm
08:47:41 73 1,433.0000 XLON 07003070000031668-E0Q5CKu7eR27
08:47:41 100 1,433.0000 XLON 07003070000031668-E0Q5CKu7eR29
08:47:41 250 1,433.0000 XLON 07003070000031668-E0Q5CKu7eR2B
08:47:41 38 1,433.0000 XLON 07003070000031668-E0Q5CKu7eR2D
08:52:37 293 1,433.0000 XLON 07003070000032976-E0Q5CKu7eV7n
08:53:06 218 1,435.0000 XLON 05003050000036587-E0Q5CKu7eVV9
08:53:18 47 1,435.0000 XLON 05003050000036713-E0Q5CKu7eVhR
08:53:18 238 1,434.0000 XLON 07003070000036187-E0Q5CKu7eVhh
08:53:21 200 1,432.0000 XLON 07003070000036775-E0Q5CKu7eVmh
08:53:36 17 1,432.0000 XLON 07003070000036775-E0Q5CKu7eVx0
08:55:30 115 1,432.0000 XLON 05003050000037713-E0Q5CKu7eXuK
08:55:30 39 1,432.0000 XLON 05003050000038112-E0Q5CKu7eXuM
08:55:31 84 1,432.0000 XLON 05003050000038112-E0Q5CKu7eXvF
08:57:41 173 1,433.0000 XLON 05003050000039451-E0Q5CKu7eZUM
08:58:07 44 1,433.0000 XLON 05003050000039451-E0Q5CKu7eZkv
08:58:07 153 1,433.0000 XLON 07003070000039663-E0Q5CKu7eZkx
08:58:08 318 1,433.0000 XLON 07003070000039857-E0Q5CKu7eZlJ
08:58:20 125 1,431.0000 XLON 07003070000037221-E0Q5CKu7eZsV
08:58:20 276 1,432.0000 XLON 07003070000038565-E0Q5CKu7eZrj
08:59:48 201 1,430.0000 XLON 07003070000040939-E0Q5CKu7ebDp
08:59:50 96 1,430.0000 XLON 07003070000040974-E0Q5CKu7ebFQ
09:00:11 143 1,431.0000 XLON 07003070000041210-E0Q5CKu7ebfi
09:00:11 59 1,431.0000 XLON 07003070000041210-E0Q5CKu7ebfk
09:00:30 165 1,430.0000 XLON 07003070000040974-E0Q5CKu7ebtw
09:01:01 70 1,430.0000 XLON 07003070000043124-E0Q5CKu7ecLb
09:01:01 100 1,430.0000 XLON 07003070000043124-E0Q5CKu7ecLd
09:01:01 19 1,430.0000 XLON 07003070000043124-E0Q5CKu7ecLf
09:01:01 294 1,430.0000 XLON 07003070000043124-E0Q5CKu7ecLh
09:05:09 8 1,430.0000 XLON 07003070000044911-E0Q5CKu7efW9
09:05:35 230 1,430.0000 XLON 07003070000044911-E0Q5CKu7efrO
09:06:01 2 1,430.0000 XLON 07003070000048086-E0Q5CKu7egDi
09:06:01 229 1,430.0000 XLON 07003070000048086-E0Q5CKu7egDk
09:06:03 285 1,430.0000 XLON 07003070000048118-E0Q5CKu7egFA
09:07:41 45 1,430.0000 XLON 05003050000049296-E0Q5CKu7ehYB
09:08:33 189 1,430.0000 XLON 05003050000049296-E0Q5CKu7ei0i
09:08:35 233 1,430.0000 XLON 07003070000049867-E0Q5CKu7ei26
09:10:38 368 1,431.0000 XLON 07003070000050592-E0Q5CKu7ejmO
09:11:00 206 1,430.0000 XLON 05003050000051330-E0Q5CKu7ekX9
09:11:01 227 1,430.0000 XLON 07003070000051435-E0Q5CKu7ekXS
09:11:03 233 1,430.0000 XLON 05003050000051367-E0Q5CKu7ekg4
09:12:41 282 1,428.0000 XLON 07003070000052237-E0Q5CKu7emDP
09:13:00 243 1,428.0000 XLON 07003070000052372-E0Q5CKu7emYC
09:13:33 108 1,427.0000 XLON 07003070000039652-E0Q5CKu7emtU
09:14:21 51 1,428.0000 XLON 07003070000053284-E0Q5CKu7enWe
09:14:21 4 1,428.0000 XLON 07003070000053284-E0Q5CKu7enWg
09:14:23 206 1,428.0000 XLON 07003070000053307-E0Q5CKu7ena5
09:15:23 13 1,428.0000 XLON 05003050000053848-E0Q5CKu7eoFv
09:16:01 191 1,428.0000 XLON 07003070000054390-E0Q5CKu7eojA
09:16:01 267 1,428.0000 XLON 07003070000054390-E0Q5CKu7eoin
09:19:53 359 1,429.0000 XLON 07003070000056306-E0Q5CKu7erUl
09:20:07 5 1,428.0000 XLON 05003050000055629-E0Q5CKu7erc2
09:20:35 12 1,428.0000 XLON 05003050000055629-E0Q5CKu7eruO
09:20:35 26 1,428.0000 XLON 05003050000055629-E0Q5CKu7eruL
09:21:47 2 1,428.0000 XLON 05003050000055629-E0Q5CKu7esk1
09:23:06 115 1,428.0000 XLON 05003050000055629-E0Q5CKu7etKF
09:23:06 78 1,428.0000 XLON 05003050000055629-E0Q5CKu7etKI
09:23:06 167 1,428.0000 XLON 07003070000057946-E0Q5CKu7etKM
09:23:06 111 1,428.0000 XLON 07003070000057946-E0Q5CKu7etKQ
09:23:28 253 1,426.0000 XLON 07003070000039858-E0Q5CKu7etZo
09:23:45 115 1,427.0000 XLON 07003070000059894-E0Q5CKu7etrL
09:32:06 514 1,426.0000 XLON 07003070000060642-E0Q5CKu7ezhA
09:32:07 377 1,427.0000 XLON 07003070000065339-E0Q5CKu7ezj0
09:32:08 622 1,427.0000 XLON 07003070000065358-E0Q5CKu7ezkA
09:32:34 681 1,427.0000 XLON 07003070000065787-E0Q5CKu7f06Q
09:35:14 471 1,429.0000 XLON 07003070000067178-E0Q5CKu7f2Op
09:35:54 382 1,429.0000 XLON 05003050000067434-E0Q5CKu7f30O
09:39:54 119 1,429.0000 XLON 05003050000067506-E0Q5CKu7f5YH
09:39:54 228 1,429.0000 XLON 05003050000067506-E0Q5CKu7f5YL
09:41:56 102 1,430.0000 XLON 05003050000069695-E0Q5CKu7f7C4
09:42:27 359 1,430.0000 XLON 05003050000069695-E0Q5CKu7f7ck
09:42:57 390 1,429.0000 XLON 07003070000069315-E0Q5CKu7f837
09:44:07 259 1,428.0000 XLON 05003050000066639-E0Q5CKu7f8h7
09:44:07 361 1,429.0000 XLON 07003070000071102-E0Q5CKu7f8gp
09:47:01 6 1,428.0000 XLON 07003070000072588-E0Q5CKu7fAL6
09:47:27 106 1,427.0000 XLON 05003050000071856-E0Q5CKu7fAfv
09:52:27 46 1,427.0000 XLON 05003050000071856-E0Q5CKu7fDcD
09:53:31 286 1,428.0000 XLON 05003050000075709-E0Q5CKu7fESd
09:53:31 238 1,428.0000 XLON 05003050000075709-E0Q5CKu7fESZ
09:53:32 445 1,428.0000 XLON 05003050000075715-E0Q5CKu7fET0
09:54:24 177 1,427.0000 XLON 05003050000071856-E0Q5CKu7fEyK
09:54:24 112 1,427.0000 XLON 07003070000075300-E0Q5CKu7fEyM
09:54:24 459 1,428.0000 XLON 07003070000075784-E0Q5CKu7fExe
09:56:01 338 1,427.0000 XLON 07003070000076941-E0Q5CKu7fFtr
09:56:01 113 1,427.0000 XLON 07003070000076941-E0Q5CKu7fFtt
10:01:07 394 1,427.0000 XLON 05003050000077576-E0Q5CKu7fIrv
10:01:08 280 1,427.0000 XLON 05003050000079159-E0Q5CKu7fItJ
10:01:08 96 1,427.0000 XLON 05003050000079159-E0Q5CKu7fItL
10:01:08 171 1,427.0000 XLON 05003050000079159-E0Q5CKu7fItN
10:01:08 53 1,427.0000 XLON 05003050000079159-E0Q5CKu7fItP
10:02:48 304 1,425.0000 XLON 05003050000079922-E0Q5CKu7fJtj
10:03:36 150 1,425.0000 XLON 07003070000080295-E0Q5CKu7fKVn
10:04:28 400 1,425.0000 XLON 07003070000080676-E0Q5CKu7fL04
10:04:28 23 1,425.0000 XLON 07003070000080676-E0Q5CKu7fL06
10:07:01 200 1,425.0000 XLON 05003050000081854-E0Q5CKu7fMpT
10:07:01 129 1,425.0000 XLON 05003050000081854-E0Q5CKu7fMpV
10:07:01 24 1,425.0000 XLON 05003050000081854-E0Q5CKu7fMpX
10:07:01 39 1,425.0000 XLON 05003050000081854-E0Q5CKu7fMpZ
10:07:01 41 1,425.0000 XLON 05003050000081854-E0Q5CKu7fMpb
10:07:41 1 1,425.0000 XLON 05003050000082104-E0Q5CKu7fNGh
10:07:41 46 1,425.0000 XLON 05003050000082104-E0Q5CKu7fNGj
10:07:41 293 1,425.0000 XLON 05003050000082104-E0Q5CKu7fNGl
10:07:41 37 1,425.0000 XLON 05003050000082104-E0Q5CKu7fNGn
10:09:21 82 1,425.0000 XLON 07003070000082828-E0Q5CKu7fOOu
10:09:21 17 1,425.0000 XLON 07003070000082828-E0Q5CKu7fOOw
10:10:22 171 1,425.0000 XLON 07003070000083277-E0Q5CKu7fP75
10:11:36 230 1,425.0000 XLON 05003050000083545-E0Q5CKu7fQ9K
10:11:36 125 1,425.0000 XLON 07003070000083277-E0Q5CKu7fQ9G
10:13:37 311 1,424.0000 XLON 05003050000084206-E0Q5CKu7fRpF
10:15:25 29 1,424.0000 XLON 05003050000084949-E0Q5CKu7fTLR
10:15:25 169 1,424.0000 XLON 05003050000084949-E0Q5CKu7fTLH
10:15:25 264 1,424.0000 XLON 05003050000084949-E0Q5CKu7fTLL
10:16:01 391 1,424.0000 XLON 05003050000085683-E0Q5CKu7fTqJ
10:17:41 377 1,424.0000 XLON 07003070000086426-E0Q5CKu7fUwE
10:18:18 353 1,423.0000 XLON 05003050000081422-E0Q5CKu7fVEC
10:21:23 294 1,423.0000 XLON 07003070000087027-E0Q5CKu7fX8T
10:24:43 314 1,423.0000 XLON 07003070000088383-E0Q5CKu7fZIl
10:25:21 144 1,423.0000 XLON 07003070000089426-E0Q5CKu7fZat
10:26:01 411 1,423.0000 XLON 07003070000089678-E0Q5CKu7fZwR
10:26:07 254 1,422.0000 XLON 07003070000072589-E0Q5CKu7fZy8
10:27:41 316 1,422.0000 XLON 05003050000090279-E0Q5CKu7famH
10:29:21 317 1,422.0000 XLON 07003070000090933-E0Q5CKu7fbeX
10:31:34 195 1,422.0000 XLON 05003050000091648-E0Q5CKu7fceN
10:31:39 218 1,422.0000 XLON 05003050000091648-E0Q5CKu7fciB
10:32:41 216 1,422.0000 XLON 05003050000092213-E0Q5CKu7fdGZ
10:32:41 204 1,422.0000 XLON 05003050000092213-E0Q5CKu7fdGT
10:35:21 422 1,421.0000 XLON 07003070000093541-E0Q5CKu7ff8b
10:36:01 286 1,421.0000 XLON 07003070000093793-E0Q5CKu7ffeP
10:37:41 23 1,421.0000 XLON 07003070000094472-E0Q5CKu7fgYv
10:37:41 177 1,421.0000 XLON 07003070000094472-E0Q5CKu7fgYx
10:37:41 100 1,421.0000 XLON 07003070000094472-E0Q5CKu7fgYz
10:38:28 20 1,420.0000 XLON 07003070000093070-E0Q5CKu7fguC
10:40:08 21 1,420.0000 XLON 07003070000093070-E0Q5CKu7fhpE
10:40:08 240 1,420.0000 XLON 07003070000093070-E0Q5CKu7fhpG
10:43:18 339 1,422.0000 XLON 05003050000096546-E0Q5CKu7fjU9
10:44:21 367 1,422.0000 XLON 07003070000097020-E0Q5CKu7fkN6
10:48:35 356 1,422.0000 XLON 05003050000097836-E0Q5CKu7fmbM
10:48:57 486 1,421.0000 XLON 07003070000097656-E0Q5CKu7fmnz
10:49:21 162 1,420.0000 XLON 07003070000097877-E0Q5CKu7fnEr
10:53:22 343 1,423.0000 XLON 07003070000100482-E0Q5CKu7fpMF
10:54:22 442 1,422.0000 XLON 07003070000101167-E0Q5CKu7fpjx
10:54:22 299 1,421.0000 XLON 07003070000099496-E0Q5CKu7fpk4
10:55:17 71 1,420.0000 XLON 07003070000099048-E0Q5CKu7fqHN
10:56:04 253 1,420.0000 XLON 07003070000099048-E0Q5CKu7fqp1
10:57:42 398 1,420.0000 XLON 07003070000102570-E0Q5CKu7frnN
10:59:59 270 1,420.0000 XLON 05003050000103187-E0Q5CKu7ftIu
11:02:02 337 1,421.0000 XLON 05003050000104391-E0Q5CKu7fugA
11:13:02 712 1,422.0000 XLON 05003050000108730-E0Q5CKu7g0um
11:15:53 1,555 1,423.0000 XLON 07003070000110854-E0Q5CKu7g2jR
11:15:53 100 1,423.0000 XLON 07003070000110854-E0Q5CKu7g2jT
11:15:53 135 1,423.0000 XLON 07003070000110854-E0Q5CKu7g2jV
11:16:02 526 1,422.0000 XLON 05003050000110933-E0Q5CKu7g33f
11:16:02 24 1,422.0000 XLON 05003050000110933-E0Q5CKu7g33i
11:16:02 69 1,423.0000 XLON 07003070000110943-E0Q5CKu7g33L
11:16:02 163 1,423.0000 XLON 07003070000110943-E0Q5CKu7g33N
11:17:44 212 1,421.0000 XLON 05003050000111677-E0Q5CKu7g453
11:20:32 100 1,421.0000 XLON 07003070000112397-E0Q5CKu7g5WU
11:20:32 1 1,421.0000 XLON 07003070000112397-E0Q5CKu7g5WY
11:20:32 131 1,421.0000 XLON 07003070000112397-E0Q5CKu7g5Wd
11:21:02 308 1,421.0000 XLON 07003070000113225-E0Q5CKu7g5u2
11:29:10 9 1,421.0000 XLON 07003070000113982-E0Q5CKu7gAL1
11:33:17 104 1,421.0000 XLON 07003070000113982-E0Q5CKu7gDcz
11:35:20 1,339 1,423.0000 XLON 07003070000119150-E0Q5CKu7gEhI
11:35:20 1 1,423.0000 XLON 07003070000119150-E0Q5CKu7gEhK
11:35:20 130 1,423.0000 XLON 07003070000119150-E0Q5CKu7gEhM
11:36:07 227 1,423.0000 XLON 07003070000119417-E0Q5CKu7gFBc
11:38:27 38 1,423.0000 XLON 07003070000119417-E0Q5CKu7gGae
11:38:54 155 1,423.0000 XLON 07003070000119417-E0Q5CKu7gGnp
11:38:54 221 1,423.0000 XLON 07003070000120093-E0Q5CKu7gGnr
11:39:09 504 1,422.0000 XLON 07003070000119099-E0Q5CKu7gGvr
11:39:22 261 1,422.0000 XLON 07003070000120699-E0Q5CKu7gHAU
11:40:07 38 1,421.0000 XLON 05003050000118431-E0Q5CKu7gHc0
11:41:02 32 1,422.0000 XLON 07003070000121256-E0Q5CKu7gI7B
11:41:02 3 1,422.0000 XLON 07003070000121256-E0Q5CKu7gI7D
11:41:02 318 1,422.0000 XLON 07003070000121256-E0Q5CKu7gI7J
11:43:25 266 1,422.0000 XLON 05003050000121906-E0Q5CKu7gJKl
11:44:22 249 1,422.0000 XLON 05003050000122494-E0Q5CKu7gJjC
11:44:34 159 1,421.0000 XLON 05003050000118431-E0Q5CKu7gJof
11:46:02 267 1,421.0000 XLON 05003050000123130-E0Q5CKu7gKZx
11:47:42 117 1,421.0000 XLON 07003070000123760-E0Q5CKu7gMBn
11:47:42 100 1,421.0000 XLON 07003070000123760-E0Q5CKu7gMBp
11:47:42 14 1,421.0000 XLON 07003070000123760-E0Q5CKu7gMBr
11:50:12 275 1,423.0000 XLON 05003050000124414-E0Q5CKu7gOb3
11:51:02 330 1,423.0000 XLON 07003070000125024-E0Q5CKu7gPJx
11:55:05 348 1,423.0000 XLON 07003070000125600-E0Q5CKu7gSfA
11:56:20 373 1,423.0000 XLON 05003050000127052-E0Q5CKu7gTYj
11:57:42 413 1,423.0000 XLON 05003050000127768-E0Q5CKu7gUcP
11:59:22 358 1,423.0000 XLON 07003070000128475-E0Q5CKu7gVVL
12:01:02 22 1,422.0000 XLON 07003070000129528-E0Q5CKu7gX2w
12:01:02 153 1,422.0000 XLON 07003070000129528-E0Q5CKu7gX2y
12:02:42 300 1,422.0000 XLON 05003050000130301-E0Q5CKu7gYSZ
12:07:14 361 1,423.0000 XLON 07003070000131129-E0Q5CKu7gbK4
12:09:22 126 1,424.0000 XLON 07003070000133433-E0Q5CKu7gcF9
12:09:22 100 1,424.0000 XLON 07003070000133433-E0Q5CKu7gcFB
12:09:22 83 1,424.0000 XLON 07003070000133433-E0Q5CKu7gcFD
12:11:02 119 1,424.0000 XLON 05003050000134053-E0Q5CKu7gdBv
12:11:02 100 1,424.0000 XLON 05003050000134053-E0Q5CKu7gdBx
12:11:02 90 1,424.0000 XLON 05003050000134053-E0Q5CKu7gdBz
12:11:02 14 1,424.0000 XLON 05003050000134053-E0Q5CKu7gdC1
12:12:20 353 1,423.0000 XLON 07003070000132716-E0Q5CKu7geOZ
12:12:22 3 1,422.0000 XLON 05003050000130301-E0Q5CKu7gei3
12:12:22 330 1,422.0000 XLON 05003050000131053-E0Q5CKu7gei5
12:14:02 184 1,422.0000 XLON 05003050000136037-E0Q5CKu7gjhR
12:14:02 64 1,422.0000 XLON 05003050000136037-E0Q5CKu7gjhC
12:14:22 325 1,422.0000 XLON 07003070000136437-E0Q5CKu7gk3h
12:14:55 315 1,421.0000 XLON 07003070000135270-E0Q5CKu7gkSg
12:16:02 66 1,421.0000 XLON 07003070000137464-E0Q5CKu7glbf
12:16:02 96 1,421.0000 XLON 07003070000137464-E0Q5CKu7glbh
12:16:02 49 1,421.0000 XLON 07003070000137464-E0Q5CKu7glbj
12:18:06 68 1,421.0000 XLON 05003050000138428-E0Q5CKu7gnKs
12:18:06 163 1,421.0000 XLON 05003050000138428-E0Q5CKu7gnKu
12:20:22 229 1,421.0000 XLON 05003050000139561-E0Q5CKu7gpKU
12:21:02 158 1,421.0000 XLON 05003050000139864-E0Q5CKu7gpvo
12:21:02 100 1,421.0000 XLON 05003050000139864-E0Q5CKu7gpvq
12:21:02 28 1,421.0000 XLON 05003050000139864-E0Q5CKu7gpvs
12:24:16 288 1,421.0000 XLON 07003070000140594-E0Q5CKu7gswn
12:24:22 135 1,421.0000 XLON 07003070000141513-E0Q5CKu7gt1Q
12:26:02 107 1,421.0000 XLON 07003070000142266-E0Q5CKu7guZ1
12:26:02 11 1,421.0000 XLON 07003070000142266-E0Q5CKu7guZ3
12:26:02 215 1,421.0000 XLON 07003070000142266-E0Q5CKu7guZ5
12:31:02 345 1,422.0000 XLON 07003070000144571-E0Q5CKu7gyyb
12:46:10 434 1,422.0000 XLON 05003050000145344-E0Q5CKu7h9Zk
12:46:11 245 1,422.0000 XLON 07003070000152121-E0Q5CKu7h9ah
12:46:51 16 1,422.0000 XLON 07003070000152121-E0Q5CKu7h9vP
12:58:27 2 1,423.0000 XLON 07003070000156144-E0Q5CKu7hI5I
12:58:27 564 1,423.0000 XLON 07003070000156144-E0Q5CKu7hI5K
12:58:28 23 1,423.0000 XLON 07003070000158737-E0Q5CKu7hI6O
12:58:28 120 1,423.0000 XLON 07003070000158737-E0Q5CKu7hI6Q
12:58:29 746 1,423.0000 XLON 05003050000158761-E0Q5CKu7hI7F
12:58:30 463 1,423.0000 XLON 05003050000158768-E0Q5CKu7hI8K
12:58:36 509 1,423.0000 XLON 07003070000158756-E0Q5CKu7hIGS
12:59:14 541 1,423.0000 XLON 05003050000158836-E0Q5CKu7hIl1
12:59:57 6 1,423.0000 XLON 05003050000158836-E0Q5CKu7hJXl
13:00:21 55 1,423.0000 XLON 05003050000158836-E0Q5CKu7hK7A
13:00:21 441 1,423.0000 XLON 07003070000159135-E0Q5CKu7hK7C
13:00:22 680 1,423.0000 XLON 05003050000159827-E0Q5CKu7hK8S
13:00:30 118 1,422.0000 XLON 07003070000152121-E0Q5CKu7hKb8
13:00:31 341 1,422.0000 XLON 07003070000152121-E0Q5CKu7hKdG
13:01:02 394 1,422.0000 XLON 07003070000160210-E0Q5CKu7hLSs
13:10:43 82 1,423.0000 XLON 05003050000162945-E0Q5CKu7hSsS
13:10:43 301 1,423.0000 XLON 07003070000161558-E0Q5CKu7hSsQ
13:10:43 64 1,423.0000 XLON 05003050000162945-E0Q5CKu7hSsU
13:10:45 400 1,423.0000 XLON 05003050000165542-E0Q5CKu7hSu4
13:10:45 1 1,423.0000 XLON 05003050000165542-E0Q5CKu7hSu8
13:10:45 134 1,423.0000 XLON 05003050000165542-E0Q5CKu7hSuC
13:12:02 5 1,423.0000 XLON 07003070000165642-E0Q5CKu7hU58
13:17:30 378 1,423.0000 XLON 07003070000165642-E0Q5CKu7hY3a
13:17:30 114 1,423.0000 XLON 07003070000166810-E0Q5CKu7hY3c
13:18:24 254 1,423.0000 XLON 07003070000169544-E0Q5CKu7hYf3
13:18:24 238 1,423.0000 XLON 07003070000169544-E0Q5CKu7hYf5
13:29:50 720 1,423.0000 XLON 05003050000170064-E0Q5CKu7hgR4
13:29:51 333 1,423.0000 XLON 05003050000176060-E0Q5CKu7hgRQ
13:29:51 200 1,423.0000 XLON 05003050000176060-E0Q5CKu7hgRO
13:31:48 44 1,423.0000 XLON 07003070000175978-E0Q5CKu7hhkp
13:35:01 247 1,423.0000 XLON 07003070000175978-E0Q5CKu7hkba
13:35:01 153 1,423.0000 XLON 07003070000175978-E0Q5CKu7hkbW
13:35:02 549 1,423.0000 XLON 07003070000178919-E0Q5CKu7hkby
13:35:03 169 1,423.0000 XLON 07003070000178926-E0Q5CKu7hkd6
13:35:03 400 1,423.0000 XLON 07003070000178926-E0Q5CKu7hkd1
13:35:08 55 1,423.0000 XLON 07003070000178930-E0Q5CKu7hkeO
13:37:13 460 1,423.0000 XLON 07003070000178930-E0Q5CKu7hm4o
13:37:14 1,118 1,423.0000 XLON 05003050000180136-E0Q5CKu7hm5D
13:38:54 470 1,423.0000 XLON 07003070000180982-E0Q5CKu7hnI0
13:41:48 9 1,425.0000 XLON 07003070000181862-E0Q5CKu7hpfc
14:10:32 122 1,429.0000 XLON 05003050000194722-E0Q5CKu7iBB6
14:10:32 483 1,429.0000 XLON 07003070000191742-E0Q5CKu7iBB0
14:10:33 108 1,428.0000 XLON 07003070000188012-E0Q5CKu7iBDw
14:10:33 400 1,429.0000 XLON 05003050000198193-E0Q5CKu7iBDg
14:10:33 80 1,429.0000 XLON 05003050000198193-E0Q5CKu7iBDi
14:10:34 23 1,428.0000 XLON 07003070000188012-E0Q5CKu7iBEo
14:13:11 256 1,430.0000 XLON 07003070000199611-E0Q5CKu7iCod
14:15:03 479 1,431.0000 XLON 07003070000199699-E0Q5CKu7iED9
14:15:04 368 1,430.0000 XLON 07003070000199611-E0Q5CKu7iEEH
14:15:04 149 1,431.0000 XLON 05003050000200610-E0Q5CKu7iEDu
14:15:05 396 1,430.0000 XLON 05003050000200619-E0Q5CKu7iEFj
14:15:06 594 1,430.0000 XLON 07003070000200586-E0Q5CKu7iEHH
14:15:07 435 1,429.0000 XLON 07003070000200596-E0Q5CKu7iEIb
14:15:07 8 1,428.0000 XLON 07003070000188012-E0Q5CKu7iEId
14:15:08 435 1,428.0000 XLON 07003070000188012-E0Q5CKu7iEJR
14:15:11 436 1,429.0000 XLON 07003070000200617-E0Q5CKu7iENL
14:15:12 515 1,429.0000 XLON 07003070000200658-E0Q5CKu7iEOK
14:16:28 152 1,428.0000 XLON 05003050000200656-E0Q5CKu7iFKe
14:16:28 515 1,429.0000 XLON 05003050000200720-E0Q5CKu7iFKQ
14:17:24 284 1,428.0000 XLON 05003050000200656-E0Q5CKu7iGEP
14:17:24 144 1,428.0000 XLON 07003070000201376-E0Q5CKu7iGER
14:17:58 227 1,428.0000 XLON 07003070000201840-E0Q5CKu7iGXU
14:26:09 436 1,431.0000 XLON 05003050000204637-E0Q5CKu7iO7n
14:26:09 536 1,430.0000 XLON 07003070000204645-E0Q5CKu7iO7v
14:26:10 1,555 1,430.0000 XLON 07003070000207122-E0Q5CKu7iOFS
14:26:10 100 1,430.0000 XLON 07003070000207122-E0Q5CKu7iOFU
14:26:11 392 1,429.0000 XLON 05003050000204638-E0Q5CKu7iOHD
14:26:11 1,349 1,430.0000 XLON 07003070000207131-E0Q5CKu7iOGs
14:28:00 371 1,429.0000 XLON 07003070000208106-E0Q5CKu7iQ1f
14:28:00 347 1,429.0000 XLON 07003070000208106-E0Q5CKu7iQ1c
14:30:01 249 1,429.0000 XLON 05003050000209520-E0Q5CKu7iSz2
14:30:06 79 1,429.0000 XLON 05003050000209520-E0Q5CKu7iThD
14:30:59 711 1,429.0000 XLON 05003050000209520-E0Q5CKu7iW1A
14:32:02 880 1,429.0000 XLON 05003050000212552-E0Q5CKu7iXke
14:33:16 100 1,428.0000 XLON 07003070000215625-E0Q5CKu7iaM1
14:33:16 100 1,428.0000 XLON 07003070000215625-E0Q5CKu7iaM3
14:33:16 339 1,428.0000 XLON 07003070000215625-E0Q5CKu7iaM5
14:34:10 503 1,427.0000 XLON 05003050000216721-E0Q5CKu7ic1r
14:35:05 11 1,425.0000 XLON 07003070000207139-E0Q5CKu7idir
14:35:05 424 1,426.0000 XLON 07003070000217833-E0Q5CKu7idhU
14:35:11 12 1,425.0000 XLON 07003070000207139-E0Q5CKu7idrh
14:36:48 405 1,427.0000 XLON 05003050000220043-E0Q5CKu7ihbI
14:36:49 545 1,427.0000 XLON 07003070000219932-E0Q5CKu7ihc3
14:37:35 499 1,426.0000 XLON 07003070000218702-E0Q5CKu7ijG5
14:37:38 127 1,425.0000 XLON 07003070000207139-E0Q5CKu7ijKw
14:38:55 427 1,425.0000 XLON 07003070000221886-E0Q5CKu7ilUu
14:39:56 208 1,425.0000 XLON 05003050000223037-E0Q5CKu7inG5
14:40:09 24 1,425.0000 XLON 05003050000223636-E0Q5CKu7invU
14:40:09 523 1,425.0000 XLON 05003050000223636-E0Q5CKu7invW
14:41:05 569 1,425.0000 XLON 07003070000224338-E0Q5CKu7ipax
14:43:56 155 1,427.0000 XLON 07003070000226988-E0Q5CKu7it9C
14:43:56 60 1,427.0000 XLON 07003070000226988-E0Q5CKu7it9E
14:43:56 36 1,427.0000 XLON 07003070000226988-E0Q5CKu7it9G
14:43:57 498 1,427.0000 XLON 07003070000227001-E0Q5CKu7it9p
14:45:11 9 1,427.0000 XLON 07003070000227925-E0Q5CKu7ivBb
14:47:16 81 1,428.0000 XLON 05003050000230658-E0Q5CKu7ixwT
14:47:16 384 1,428.0000 XLON 05003050000230658-E0Q5CKu7ixwQ
14:47:17 10 1,428.0000 XLON 05003050000230687-E0Q5CKu7ixxJ
14:47:17 383 1,428.0000 XLON 05003050000230687-E0Q5CKu7ixxL
14:47:17 74 1,428.0000 XLON 05003050000230687-E0Q5CKu7ixxG
14:47:18 71 1,428.0000 XLON 07003070000230611-E0Q5CKu7ixyj
14:47:18 439 1,428.0000 XLON 07003070000230611-E0Q5CKu7ixyg
14:47:30 9 1,427.0000 XLON 07003070000227925-E0Q5CKu7iyEK
14:47:30 62 1,427.0000 XLON 07003070000227925-E0Q5CKu7iyEI
14:48:56 112 1,428.0000 XLON 07003070000232227-E0Q5CKu7j0Pn
14:48:56 123 1,428.0000 XLON 05003050000232347-E0Q5CKu7j0Pa
14:48:56 168 1,428.0000 XLON 07003070000232226-E0Q5CKu7j0PM
14:49:17 568 1,428.0000 XLON 07003070000232533-E0Q5CKu7j0p2
14:49:42 179 1,427.0000 XLON 07003070000227925-E0Q5CKu7j1TY
14:49:42 46 1,427.0000 XLON 07003070000227925-E0Q5CKu7j1Tb
14:51:02 354 1,427.0000 XLON 07003070000227925-E0Q5CKu7j3iK
14:51:03 579 1,427.0000 XLON 05003050000234359-E0Q5CKu7j3ii
14:52:43 810 1,427.0000 XLON 07003070000235811-E0Q5CKu7j78f
14:54:23 16 1,428.0000 XLON 05003050000237383-E0Q5CKu7j8ts
14:54:23 590 1,428.0000 XLON 05003050000237383-E0Q5CKu7j8tu
14:56:03 240 1,428.0000 XLON 07003070000238728-E0Q5CKu7jAsk
14:56:03 227 1,428.0000 XLON 07003070000238728-E0Q5CKu7jAsn
14:58:07 178 1,427.0000 XLON 07003070000239522-E0Q5CKu7jDYL
14:58:07 141 1,427.0000 XLON 07003070000239893-E0Q5CKu7jDYN
14:58:07 67 1,427.0000 XLON 07003070000239893-E0Q5CKu7jDYR
14:58:56 365 1,427.0000 XLON 07003070000240382-E0Q5CKu7jEzU
14:59:35 452 1,427.0000 XLON 05003050000241107-E0Q5CKu7jGCK
14:59:37 173 1,427.0000 XLON 05003050000241846-E0Q5CKu7jGGd
14:59:37 29 1,427.0000 XLON 05003050000241846-E0Q5CKu7jGGf
15:01:37 545 1,428.0000 XLON 05003050000243671-E0Q5CKu7jJDB
15:02:45 343 1,429.0000 XLON 07003070000244592-E0Q5CKu7jL5t
15:02:48 41 1,429.0000 XLON 07003070000244623-E0Q5CKu7jL8q
15:02:54 48 1,429.0000 XLON 07003070000244702-E0Q5CKu7jLJe
15:03:00 111 1,429.0000 XLON 05003050000244849-E0Q5CKu7jLhV
15:03:00 39 1,429.0000 XLON 05003050000244849-E0Q5CKu7jLhX
15:03:00 47 1,429.0000 XLON 05003050000244849-E0Q5CKu7jLhZ
15:03:27 593 1,429.0000 XLON 07003070000245120-E0Q5CKu7jMk5
15:04:50 601 1,429.0000 XLON 05003050000246213-E0Q5CKu7jOhV
15:05:20 467 1,428.0000 XLON 05003050000244029-E0Q5CKu7jPee
15:06:03 440 1,428.0000 XLON 05003050000247243-E0Q5CKu7jQjk
15:06:03 100 1,428.0000 XLON 05003050000247243-E0Q5CKu7jQjm
15:06:03 114 1,428.0000 XLON 05003050000247243-E0Q5CKu7jQjo
15:07:43 130 1,428.0000 XLON 05003050000248884-E0Q5CKu7jUoC
15:07:43 130 1,428.0000 XLON 05003050000248884-E0Q5CKu7jUoE
15:07:43 46 1,428.0000 XLON 05003050000248884-E0Q5CKu7jUoG
15:07:43 62 1,428.0000 XLON 05003050000248884-E0Q5CKu7jUoI
15:07:43 75 1,428.0000 XLON 05003050000248884-E0Q5CKu7jUoK
15:07:43 100 1,428.0000 XLON 05003050000248884-E0Q5CKu7jUoM
15:09:23 547 1,428.0000 XLON 07003070000250981-E0Q5CKu7jZsv
15:11:03 153 1,428.0000 XLON 07003070000252663-E0Q5CKu7jd3U
15:11:48 45 1,428.0000 XLON 05003050000253549-E0Q5CKu7jeUF
15:12:34 390 1,428.0000 XLON 05003050000253648-E0Q5CKu7jffM
15:12:53 440 1,428.0000 XLON 07003070000254522-E0Q5CKu7jgJx
15:12:53 58 1,428.0000 XLON 07003070000254522-E0Q5CKu7jgJz
15:14:08 7 1,428.0000 XLON 07003070000255632-E0Q5CKu7jiT7
15:14:08 100 1,428.0000 XLON 07003070000255632-E0Q5CKu7jiT9
15:14:08 10 1,428.0000 XLON 07003070000255632-E0Q5CKu7jiTB
15:14:08 440 1,428.0000 XLON 07003070000255632-E0Q5CKu7jiTD
15:15:31 105 1,428.0000 XLON 05003050000257159-E0Q5CKu7jkJh
15:15:31 54 1,428.0000 XLON 05003050000257159-E0Q5CKu7jkJj
15:15:31 19 1,428.0000 XLON 05003050000257159-E0Q5CKu7jkJl
15:15:31 23 1,428.0000 XLON 05003050000257159-E0Q5CKu7jkJn
15:15:31 100 1,428.0000 XLON 05003050000257159-E0Q5CKu7jkJp
15:15:31 14 1,428.0000 XLON 05003050000257159-E0Q5CKu7jkJr
15:16:03 313 1,428.0000 XLON 05003050000257610-E0Q5CKu7jl9q
15:16:03 100 1,428.0000 XLON 05003050000257610-E0Q5CKu7jl9s
15:16:03 156 1,428.0000 XLON 05003050000257610-E0Q5CKu7jl9u
15:16:03 389 1,427.0000 XLON 05003050000242853-E0Q5CKu7jlAB
15:17:43 201 1,427.0000 XLON 07003070000258977-E0Q5CKu7jnhj
15:17:43 9 1,427.0000 XLON 07003070000258977-E0Q5CKu7jnhl
15:21:04 1,181 1,430.0000 XLON 05003050000261684-E0Q5CKu7js2e
15:22:12 365 1,430.0000 XLON 05003050000262552-E0Q5CKu7jtSH
15:22:12 175 1,430.0000 XLON 05003050000262552-E0Q5CKu7jtSJ
15:24:11 623 1,432.0000 XLON 07003070000263471-E0Q5CKu7jvnJ
15:24:51 108 1,432.0000 XLON 07003070000264137-E0Q5CKu7jx1d
15:25:26 580 1,435.0000 XLON 07003070000265075-E0Q5CKu7jxyx
15:26:03 414 1,435.0000 XLON 05003050000265758-E0Q5CKu7jyih
15:27:03 140 1,435.0000 XLON 07003070000266324-E0Q5CKu7k0Je
15:27:43 609 1,435.0000 XLON 05003050000267089-E0Q5CKu7k15d
15:29:23 693 1,435.0000 XLON 07003070000268002-E0Q5CKu7k3C2
15:29:45 497 1,434.0000 XLON 07003070000265054-E0Q5CKu7k3Wm
15:30:32 377 1,433.0000 XLON 05003050000265263-E0Q5CKu7k4Sa
15:32:39 509 1,433.0000 XLON 07003070000269376-E0Q5CKu7k738
15:33:35 73 1,433.0000 XLON 07003070000269376-E0Q5CKu7k88w
15:33:35 445 1,433.0000 XLON 07003070000270692-E0Q5CKu7k88y
15:34:35 575 1,433.0000 XLON 07003070000271979-E0Q5CKu7k9T4
15:36:38 447 1,433.0000 XLON 07003070000273442-E0Q5CKu7kCai
15:36:38 51 1,433.0000 XLON 07003070000273442-E0Q5CKu7kCal
15:37:43 168 1,433.0000 XLON 07003070000274625-E0Q5CKu7kDty
15:37:43 413 1,433.0000 XLON 07003070000274625-E0Q5CKu7kDu3
15:39:24 61 1,433.0000 XLON 05003050000275982-E0Q5CKu7kFuP
15:40:36 436 1,433.0000 XLON 05003050000275982-E0Q5CKu7kHW1
15:41:27 508 1,433.0000 XLON 07003070000277037-E0Q5CKu7kIV9
15:44:15 193 1,433.0000 XLON 05003050000279801-E0Q5CKu7kLvl
15:44:15 300 1,433.0000 XLON 05003050000279801-E0Q5CKu7kLvn
15:44:15 48 1,433.0000 XLON 05003050000279801-E0Q5CKu7kLvp
15:44:16 192 1,433.0000 XLON 07003070000279586-E0Q5CKu7kLxb
15:44:17 455 1,433.0000 XLON 07003070000279586-E0Q5CKu7kLyD
15:48:23 59 1,434.0000 XLON 05003050000282979-E0Q5CKu7kRCn
15:48:23 95 1,434.0000 XLON 05003050000282979-E0Q5CKu7kRCp
15:48:24 588 1,434.0000 XLON 05003050000283003-E0Q5CKu7kRG8
15:48:24 210 1,434.0000 XLON 05003050000283003-E0Q5CKu7kRG6
15:48:25 1 1,434.0000 XLON 05003050000283021-E0Q5CKu7kRHW
15:48:26 495 1,434.0000 XLON 07003070000282806-E0Q5CKu7kRJ3
15:48:26 307 1,434.0000 XLON 07003070000282806-E0Q5CKu7kRJ5
15:49:41 428 1,434.0000 XLON 07003070000283656-E0Q5CKu7kT9H
15:49:56 554 1,433.0000 XLON 07003070000280516-E0Q5CKu7kTNU
15:50:26 302 1,432.0000 XLON 07003070000283657-E0Q5CKu7kU1k
15:54:51 701 1,433.0000 XLON 05003050000286096-E0Q5CKu7kZlb
15:54:51 231 1,433.0000 XLON 05003050000286096-E0Q5CKu7kZld
15:55:01 469 1,433.0000 XLON 05003050000287768-E0Q5CKu7ka1F
15:55:55 343 1,432.0000 XLON 07003070000285931-E0Q5CKu7kbkq
15:56:03 260 1,432.0000 XLON 05003050000288748-E0Q5CKu7kbvh
15:56:03 160 1,432.0000 XLON 05003050000288748-E0Q5CKu7kbvj
15:56:03 139 1,432.0000 XLON 05003050000288748-E0Q5CKu7kbvl
15:57:43 302 1,432.0000 XLON 05003050000290239-E0Q5CKu7kdzk
15:57:43 416 1,432.0000 XLON 05003050000290239-E0Q5CKu7kdzm
15:57:43 4 1,432.0000 XLON 05003050000290239-E0Q5CKu7kdzo
15:59:23 360 1,432.0000 XLON 05003050000291703-E0Q5CKu7kg7a
15:59:23 287 1,432.0000 XLON 05003050000291703-E0Q5CKu7kg7c
15:59:23 100 1,432.0000 XLON 05003050000291703-E0Q5CKu7kg7e
15:59:23 111 1,432.0000 XLON 05003050000291703-E0Q5CKu7kg7g
16:01:03 775 1,432.0000 XLON 07003070000293077-E0Q5CKu7kiAS
16:02:43 607 1,430.0000 XLON 05003050000294512-E0Q5CKu7kkE1
16:04:23 707 1,430.0000 XLON 07003070000295588-E0Q5CKu7kmfS
16:04:23 103 1,430.0000 XLON 07003070000295588-E0Q5CKu7kmfU
16:06:03 1,100 1,430.0000 XLON 05003050000297129-E0Q5CKu7kpdL
16:08:19 390 1,429.0000 XLON 05003050000298171-E0Q5CKu7ksK8
16:09:21 140 1,429.0000 XLON 05003050000298171-E0Q5CKu7ktWf
16:09:21 175 1,429.0000 XLON 05003050000298171-E0Q5CKu7ktWZ
16:09:27 683 1,429.0000 XLON 07003070000299133-E0Q5CKu7kte5
16:09:27 44 1,429.0000 XLON 07003070000299133-E0Q5CKu7kte7
16:11:46 691 1,429.0000 XLON 05003050000300870-E0Q5CKu7kwHo
16:15:11 468 1,429.0000 XLON 05003050000302177-E0Q5CKu7kzmL
16:15:11 390 1,429.0000 XLON 05003050000302177-E0Q5CKu7kzmN
16:15:12 556 1,430.0000 XLON 07003070000303965-E0Q5CKu7kzpf
16:15:12 59 1,430.0000 XLON 07003070000303965-E0Q5CKu7kzph
16:16:04 321 1,430.0000 XLON 05003050000304556-E0Q5CKu7l0Xv
16:16:04 169 1,430.0000 XLON 05003050000304556-E0Q5CKu7l0Xx
16:16:04 122 1,430.0000 XLON 05003050000304556-E0Q5CKu7l0Xz
16:16:04 274 1,430.0000 XLON 05003050000304556-E0Q5CKu7l0Y1
16:17:44 21 1,430.0000 XLON 07003070000304597-E0Q5CKu7l2OG
16:17:44 154 1,430.0000 XLON 07003070000304597-E0Q5CKu7l2OI
16:17:44 56 1,430.0000 XLON 07003070000304597-E0Q5CKu7l2OK
16:17:44 250 1,430.0000 XLON 07003070000304597-E0Q5CKu7l2OM
16:17:44 460 1,430.0000 XLON 07003070000304597-E0Q5CKu7l2OO
16:17:44 32 1,430.0000 XLON 07003070000304597-E0Q5CKu7l2OQ
16:17:44 94 1,430.0000 XLON 07003070000304597-E0Q5CKu7l2OS
16:19:24 206 1,430.0000 XLON 07003070000304911-E0Q5CKu7l4fl
16:19:24 250 1,430.0000 XLON 07003070000304911-E0Q5CKu7l4fn
16:19:24 444 1,430.0000 XLON 07003070000304911-E0Q5CKu7l4fp
16:21:04 26 1,430.0000 XLON 05003050000305628-E0Q5CKu7l6me
16:21:04 173 1,430.0000 XLON 05003050000305628-E0Q5CKu7l6mg
16:21:04 100 1,430.0000 XLON 05003050000305628-E0Q5CKu7l6mi
16:21:04 250 1,430.0000 XLON 05003050000305628-E0Q5CKu7l6mk
16:21:04 1 1,430.0000 XLON 05003050000305628-E0Q5CKu7l6mm
16:21:04 159 1,430.0000 XLON 05003050000305628-E0Q5CKu7l6mo
16:21:04 42 1,430.0000 XLON 05003050000305628-E0Q5CKu7l6mq
16:25:06 81 1,429.0000 XLON 05003050000306458-E0Q5CKu7lAzf
16:25:06 513 1,429.0000 XLON 05003050000306458-E0Q5CKu7lAzb
16:25:07 820 1,429.0000 XLON 05003050000306470-E0Q5CKu7lB1x
16:25:18 797 1,429.0000 XLON 05003050000306475-E0Q5CKu7lBMK
16:26:37 407 1,428.0000 XLON 07003070000305578-E0Q5CKu7lDHn
16:26:37 137 1,428.0000 XLON 07003070000305603-E0Q5CKu7lDHp
16:26:37 350 1,429.0000 XLON 07003070000306341-E0Q5CKu7lDH1
16:26:37 178 1,429.0000 XLON 07003070000306341-E0Q5CKu7lDGX
16:27:40 83 1,429.0000 XLON 05003050000307069-E0Q5CKu7lEdO
16:27:40 37 1,429.0000 XLON 05003050000307069-E0Q5CKu7lEdQ
16:27:40 270 1,429.0000 XLON 05003050000307069-E0Q5CKu7lEdS
16:27:40 85 1,429.0000 XLON 05003050000307069-E0Q5CKu7lEdU
16:28:20 298 1,429.0000 XLON 07003070000306846-E0Q5CKu7lFBW
16:28:44 156 1,429.0000 XLON 07003070000306925-E0Q5CKu7lFgP
16:28:44 244 1,429.0000 XLON 07003070000306925-E0Q5CKu7lFgS
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBUXDDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement