REG - Softcat PLC - Transaction in Own Shares
29/01/2026 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc9930Qa&default-theme=true
RNS Number : 9930Q Softcat PLC 29 January 2026
29 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 29 January 2026
Number of ordinary shares purchased: 147,200
Lowest price per share: 1,405p
Highest price per share: 1,432p
Weighted average price per day: 1,417.0394p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 198,598,428 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 198,598,428 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 29 January 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:20 381 1,432.0000 XLON 05003050000005780-E0Q5vIO39tTC
08:04:20 272 1,432.0000 XLON 07003070000005537-E0Q5vIO39tTA
08:04:20 26 1,432.0000 XLON 07003070000005966-E0Q5vIO39tTE
08:04:20 354 1,431.0000 XLON 07003070000005028-E0Q5vIO39tTc
08:04:26 354 1,425.0000 XLON 07003070000005972-E0Q5vIO39tep
08:04:27 381 1,423.0000 XLON 05003050000005953-E0Q5vIO39tga
08:09:30 206 1,425.0000 XLON 07003070000006421-E0Q5vIO3A1Ra
08:09:30 112 1,425.0000 XLON 07003070000006919-E0Q5vIO3A1Rc
08:09:31 275 1,425.0000 XLON 05003050000007038-E0Q5vIO3A1Sn
08:09:32 21 1,425.0000 XLON 07003070000007071-E0Q5vIO3A1TD
08:09:32 32 1,425.0000 XLON 07003070000007071-E0Q5vIO3A1TA
08:09:33 486 1,425.0000 XLON 05003050000007046-E0Q5vIO3A1bI
08:09:33 130 1,425.0000 XLON 07003070000007071-E0Q5vIO3A1bG
08:09:33 426 1,425.0000 XLON 07003070000007075-E0Q5vIO3A1bK
08:11:01 267 1,426.0000 XLON 05003050000007283-E0Q5vIO3A3jm
08:15:35 117 1,428.0000 XLON 05003050000008644-E0Q5vIO3A8lV
08:15:35 217 1,429.0000 XLON 07003070000008687-E0Q5vIO3A8l6
08:15:36 209 1,428.0000 XLON 07003070000008741-E0Q5vIO3A8qU
08:16:31 244 1,428.0000 XLON 05003050000008752-E0Q5vIO3A9ky
08:16:31 209 1,428.0000 XLON 07003070000008846-E0Q5vIO3A9l0
08:25:41 185 1,432.0000 XLON 05003050000011658-E0Q5vIO3AJ4s
08:25:42 343 1,432.0000 XLON 07003070000014859-E0Q5vIO3AJ70
08:25:43 221 1,432.0000 XLON 05003050000014853-E0Q5vIO3AJ8u
08:25:44 185 1,432.0000 XLON 07003070000014870-E0Q5vIO3AJBY
08:25:45 214 1,432.0000 XLON 07003070000014879-E0Q5vIO3AJD9
08:25:46 252 1,432.0000 XLON 07003070000014886-E0Q5vIO3AJDe
08:25:47 78 1,432.0000 XLON 07003070000014892-E0Q5vIO3AJEN
08:25:47 171 1,432.0000 XLON 07003070000014892-E0Q5vIO3AJEP
08:26:17 131 1,432.0000 XLON 05003050000014882-E0Q5vIO3AJqG
08:26:17 125 1,432.0000 XLON 05003050000014882-E0Q5vIO3AJqK
08:26:18 288 1,432.0000 XLON 07003070000015147-E0Q5vIO3AJql
08:26:19 202 1,432.0000 XLON 05003050000015117-E0Q5vIO3AJra
08:26:20 235 1,432.0000 XLON 05003050000015122-E0Q5vIO3AJt6
08:26:20 218 1,431.0000 XLON 05003050000011396-E0Q5vIO3AJtD
08:26:22 73 1,431.0000 XLON 07003070000015167-E0Q5vIO3AJxI
08:26:22 95 1,431.0000 XLON 07003070000015167-E0Q5vIO3AJxK
08:27:05 277 1,431.0000 XLON 05003050000015147-E0Q5vIO3AKle
08:27:06 169 1,431.0000 XLON 05003050000015499-E0Q5vIO3AKlw
08:27:07 193 1,431.0000 XLON 05003050000015525-E0Q5vIO3AKnO
08:27:08 220 1,431.0000 XLON 07003070000015586-E0Q5vIO3AKoQ
08:27:09 186 1,431.0000 XLON 07003070000015593-E0Q5vIO3AKpL
08:27:10 123 1,431.0000 XLON 07003070000015600-E0Q5vIO3AKpz
08:27:10 63 1,431.0000 XLON 07003070000015600-E0Q5vIO3AKpx
08:27:18 253 1,431.0000 XLON 07003070000015617-E0Q5vIO3AKxK
08:27:19 300 1,431.0000 XLON 07003070000015726-E0Q5vIO3AKxh
08:27:20 315 1,431.0000 XLON 05003050000015689-E0Q5vIO3AKz4
08:28:12 247 1,431.0000 XLON 05003050000015999-E0Q5vIO3AM3h
08:28:48 59 1,431.0000 XLON 07003070000016349-E0Q5vIO3AMry
08:28:52 132 1,430.0000 XLON 05003050000015681-E0Q5vIO3AMuM
08:28:52 282 1,431.0000 XLON 07003070000016349-E0Q5vIO3AMuG
08:28:52 168 1,430.0000 XLON 07003070000011225-E0Q5vIO3AMuK
08:30:28 345 1,429.0000 XLON 05003050000017066-E0Q5vIO3AOra
08:30:28 271 1,429.0000 XLON 05003050000017066-E0Q5vIO3AOrX
08:30:59 191 1,428.0000 XLON 05003050000015132-E0Q5vIO3APbe
08:35:38 61 1,428.0000 XLON 05003050000015132-E0Q5vIO3AV0w
08:35:38 64 1,428.0000 XLON 07003070000016764-E0Q5vIO3AV0y
08:36:34 195 1,428.0000 XLON 07003070000016764-E0Q5vIO3AW8f
08:36:34 124 1,428.0000 XLON 07003070000017400-E0Q5vIO3AW8j
08:36:34 31 1,428.0000 XLON 07003070000020168-E0Q5vIO3AW8n
08:36:34 151 1,428.0000 XLON 07003070000020168-E0Q5vIO3AW8p
08:36:35 155 1,428.0000 XLON 05003050000020146-E0Q5vIO3AWAG
08:36:35 111 1,428.0000 XLON 05003050000020146-E0Q5vIO3AWAI
08:36:35 166 1,428.0000 XLON 05003050000020146-E0Q5vIO3AWAK
08:36:35 100 1,428.0000 XLON 05003050000020146-E0Q5vIO3AWAM
08:37:13 579 1,427.0000 XLON 05003050000020534-E0Q5vIO3AX74
08:38:53 323 1,427.0000 XLON 07003070000021469-E0Q5vIO3AYh4
08:39:53 321 1,427.0000 XLON 07003070000021955-E0Q5vIO3AZdp
08:40:33 446 1,427.0000 XLON 07003070000022256-E0Q5vIO3Aa1i
08:40:33 73 1,427.0000 XLON 07003070000022256-E0Q5vIO3Aa1l
08:41:04 519 1,427.0000 XLON 07003070000022463-E0Q5vIO3AaSu
08:42:41 152 1,427.0000 XLON 07003070000023317-E0Q5vIO3AbqZ
08:42:41 367 1,427.0000 XLON 07003070000023317-E0Q5vIO3Abqb
08:42:47 169 1,426.0000 XLON 05003050000016382-E0Q5vIO3Absp
08:42:47 329 1,426.0000 XLON 05003050000016734-E0Q5vIO3Absr
08:44:21 66 1,427.0000 XLON 05003050000024046-E0Q5vIO3AdSE
08:44:21 130 1,427.0000 XLON 05003050000024046-E0Q5vIO3AdSG
08:46:46 153 1,427.0000 XLON 07003070000024160-E0Q5vIO3AfP7
08:46:47 309 1,427.0000 XLON 07003070000025224-E0Q5vIO3AfRK
08:50:23 234 1,427.0000 XLON 05003050000025837-E0Q5vIO3Aihl
08:51:21 24 1,425.0000 XLON 05003050000025526-E0Q5vIO3AjZ8
08:51:21 318 1,425.0000 XLON 05003050000025526-E0Q5vIO3AjZB
08:51:22 202 1,425.0000 XLON 05003050000027377-E0Q5vIO3AjaM
08:52:41 487 1,425.0000 XLON 07003070000028074-E0Q5vIO3Akl3
08:54:21 92 1,425.0000 XLON 07003070000028868-E0Q5vIO3Alg4
08:54:21 200 1,425.0000 XLON 07003070000028868-E0Q5vIO3Alg6
08:54:23 263 1,423.0000 XLON 07003070000028879-E0Q5vIO3AlmH
08:57:36 266 1,423.0000 XLON 05003050000029477-E0Q5vIO3Ao3Z
08:58:27 337 1,423.0000 XLON 05003050000030134-E0Q5vIO3Aoa7
09:10:40 269 1,425.0000 XLON 05003050000037274-E0Q5vIO3AwSH
09:10:41 374 1,425.0000 XLON 05003050000038227-E0Q5vIO3AwT7
09:10:42 347 1,425.0000 XLON 07003070000038248-E0Q5vIO3AwTQ
09:10:43 294 1,425.0000 XLON 07003070000038254-E0Q5vIO3AwUh
09:10:44 204 1,425.0000 XLON 07003070000038257-E0Q5vIO3AwVA
09:10:45 347 1,425.0000 XLON 07003070000038263-E0Q5vIO3AwVi
09:14:52 189 1,426.0000 XLON 07003070000039740-E0Q5vIO3Azwv
09:14:52 79 1,426.0000 XLON 07003070000039740-E0Q5vIO3Azwx
09:14:53 29 1,426.0000 XLON 07003070000040124-E0Q5vIO3Azxw
09:14:54 347 1,426.0000 XLON 07003070000040138-E0Q5vIO3AzzF
09:14:55 320 1,426.0000 XLON 07003070000040148-E0Q5vIO3B02B
09:18:26 320 1,426.0000 XLON 07003070000040153-E0Q5vIO3B1qF
09:18:27 299 1,426.0000 XLON 07003070000041939-E0Q5vIO3B1st
09:18:28 299 1,426.0000 XLON 05003050000041985-E0Q5vIO3B1tI
09:18:29 38 1,426.0000 XLON 07003070000041947-E0Q5vIO3B1u9
09:18:29 226 1,426.0000 XLON 07003070000041947-E0Q5vIO3B1uB
09:18:30 299 1,426.0000 XLON 05003050000041996-E0Q5vIO3B1uf
09:18:30 19 1,426.0000 XLON 05003050000041996-E0Q5vIO3B1uk
09:18:34 8 1,426.0000 XLON 05003050000041996-E0Q5vIO3B1xH
09:18:34 264 1,426.0000 XLON 07003070000041955-E0Q5vIO3B1xJ
09:18:40 299 1,426.0000 XLON 05003050000042025-E0Q5vIO3B22T
09:19:01 177 1,425.0000 XLON 07003070000038268-E0Q5vIO3B2Ta
09:19:14 143 1,425.0000 XLON 07003070000038268-E0Q5vIO3B2bn
09:20:52 329 1,425.0000 XLON 05003050000042891-E0Q5vIO3B4D8
09:21:01 278 1,425.0000 XLON 05003050000043219-E0Q5vIO3B4Th
09:22:02 226 1,425.0000 XLON 05003050000043742-E0Q5vIO3B54W
09:23:39 166 1,425.0000 XLON 07003070000044135-E0Q5vIO3B5lM
09:25:08 1 1,426.0000 XLON 05003050000045399-E0Q5vIO3B6SM
09:25:08 280 1,426.0000 XLON 05003050000045399-E0Q5vIO3B6SH
09:26:01 281 1,426.0000 XLON 05003050000045771-E0Q5vIO3B756
09:26:27 197 1,425.0000 XLON 07003070000044135-E0Q5vIO3B7JS
09:26:27 12 1,425.0000 XLON 07003070000045372-E0Q5vIO3B7JW
09:26:27 106 1,425.0000 XLON 07003070000045372-E0Q5vIO3B7Jg
09:26:43 241 1,424.0000 XLON 05003050000030816-E0Q5vIO3B7eM
09:28:01 423 1,424.0000 XLON 05003050000046707-E0Q5vIO3B8iu
09:29:21 367 1,424.0000 XLON 07003070000047434-E0Q5vIO3B9e9
09:31:01 227 1,424.0000 XLON 05003050000048260-E0Q5vIO3BAXi
09:31:39 87 1,424.0000 XLON 05003050000048596-E0Q5vIO3BApb
09:31:39 31 1,424.0000 XLON 05003050000048596-E0Q5vIO3BApd
09:31:39 37 1,424.0000 XLON 05003050000048596-E0Q5vIO3BApf
09:31:39 57 1,424.0000 XLON 05003050000048596-E0Q5vIO3BAph
09:42:20 282 1,422.0000 XLON 05003050000049207-E0Q5vIO3BHFj
09:42:21 155 1,422.0000 XLON 05003050000053424-E0Q5vIO3BHHV
09:42:21 190 1,422.0000 XLON 05003050000053424-E0Q5vIO3BHHX
09:42:22 398 1,421.0000 XLON 07003070000053457-E0Q5vIO3BHJ0
09:42:23 364 1,421.0000 XLON 05003050000053434-E0Q5vIO3BHJQ
09:42:24 420 1,421.0000 XLON 05003050000053440-E0Q5vIO3BHJd
09:42:35 241 1,420.0000 XLON 05003050000053513-E0Q5vIO3BHZ8
09:42:35 16 1,420.0000 XLON 05003050000046199-E0Q5vIO3BHYF
09:42:35 243 1,420.0000 XLON 05003050000046199-E0Q5vIO3BHY2
09:44:04 226 1,420.0000 XLON 05003050000054079-E0Q5vIO3BIad
09:44:04 100 1,420.0000 XLON 05003050000054079-E0Q5vIO3BIaf
09:44:04 212 1,420.0000 XLON 05003050000054079-E0Q5vIO3BIah
09:45:44 361 1,420.0000 XLON 07003070000054759-E0Q5vIO3BJfZ
09:46:01 417 1,420.0000 XLON 07003070000054887-E0Q5vIO3BJti
09:47:41 386 1,419.0000 XLON 07003070000055487-E0Q5vIO3BLA8
09:49:21 226 1,418.0000 XLON 07003070000056134-E0Q5vIO3BMQ5
09:49:21 108 1,418.0000 XLON 07003070000056134-E0Q5vIO3BMQ7
09:49:21 46 1,418.0000 XLON 07003070000056134-E0Q5vIO3BMQ9
09:51:01 63 1,418.0000 XLON 07003070000056797-E0Q5vIO3BNOD
09:51:01 74 1,418.0000 XLON 07003070000056797-E0Q5vIO3BNOF
09:51:01 271 1,418.0000 XLON 07003070000056797-E0Q5vIO3BNOH
09:52:41 76 1,418.0000 XLON 05003050000057563-E0Q5vIO3BOdm
09:52:41 109 1,418.0000 XLON 05003050000057563-E0Q5vIO3BOdo
09:52:41 77 1,418.0000 XLON 05003050000057563-E0Q5vIO3BOdq
09:55:16 279 1,418.0000 XLON 05003050000058425-E0Q5vIO3BQHa
09:56:01 131 1,418.0000 XLON 07003070000059263-E0Q5vIO3BQgd
09:56:01 262 1,418.0000 XLON 07003070000059263-E0Q5vIO3BQgj
09:57:41 26 1,418.0000 XLON 07003070000060225-E0Q5vIO3BSFD
09:57:41 180 1,418.0000 XLON 07003070000060225-E0Q5vIO3BSFF
09:58:41 166 1,417.0000 XLON 05003050000060598-E0Q5vIO3BSuL
09:59:25 373 1,417.0000 XLON 05003050000060868-E0Q5vIO3BTFY
10:04:31 318 1,418.0000 XLON 05003050000062232-E0Q5vIO3BWgS
10:05:31 351 1,418.0000 XLON 05003050000063877-E0Q5vIO3BXfQ
10:06:01 409 1,418.0000 XLON 05003050000064104-E0Q5vIO3BXwy
10:06:40 346 1,417.0000 XLON 05003050000061732-E0Q5vIO3BYTi
10:06:40 309 1,416.0000 XLON 07003070000046155-E0Q5vIO3BYUG
10:07:41 10 1,417.0000 XLON 07003070000064846-E0Q5vIO3BZFZ
10:07:41 136 1,417.0000 XLON 07003070000064846-E0Q5vIO3BZFb
10:07:41 60 1,417.0000 XLON 07003070000064846-E0Q5vIO3BZFd
10:07:41 226 1,417.0000 XLON 07003070000064846-E0Q5vIO3BZFf
10:07:41 1 1,417.0000 XLON 07003070000064846-E0Q5vIO3BZFh
10:09:25 300 1,416.0000 XLON 05003050000065500-E0Q5vIO3BaVg
10:12:01 283 1,417.0000 XLON 05003050000066791-E0Q5vIO3BcGO
10:12:41 99 1,418.0000 XLON 05003050000067045-E0Q5vIO3Bcjw
10:12:41 170 1,418.0000 XLON 05003050000067045-E0Q5vIO3Bcjy
10:12:41 27 1,418.0000 XLON 05003050000067045-E0Q5vIO3Bck0
10:13:22 340 1,416.0000 XLON 05003050000066290-E0Q5vIO3Bd87
10:14:22 335 1,416.0000 XLON 07003070000067982-E0Q5vIO3BdmM
10:16:01 290 1,416.0000 XLON 05003050000068735-E0Q5vIO3Bevc
10:17:41 112 1,417.0000 XLON 05003050000069693-E0Q5vIO3BgP9
10:17:41 136 1,417.0000 XLON 05003050000069693-E0Q5vIO3BgPB
10:19:31 414 1,417.0000 XLON 07003070000070339-E0Q5vIO3BhbC
10:21:01 342 1,417.0000 XLON 05003050000071046-E0Q5vIO3BiMJ
10:23:16 265 1,417.0000 XLON 07003070000071668-E0Q5vIO3Bjwt
10:25:30 338 1,417.0000 XLON 05003050000072226-E0Q5vIO3Bl7v
10:28:16 308 1,417.0000 XLON 05003050000072779-E0Q5vIO3BmYX
10:28:20 3 1,417.0000 XLON 05003050000072779-E0Q5vIO3Bmcr
10:29:45 445 1,417.0000 XLON 07003070000074047-E0Q5vIO3BnWx
10:31:02 477 1,417.0000 XLON 07003070000074760-E0Q5vIO3Boaz
10:32:41 307 1,417.0000 XLON 07003070000075579-E0Q5vIO3BphC
10:36:49 438 1,417.0000 XLON 07003070000076333-E0Q5vIO3BrgA
10:38:00 353 1,417.0000 XLON 07003070000077697-E0Q5vIO3BsNz
10:42:02 36 1,417.0000 XLON 05003050000078266-E0Q5vIO3Buo1
10:42:02 411 1,417.0000 XLON 05003050000078266-E0Q5vIO3Buo4
10:43:00 442 1,417.0000 XLON 05003050000079350-E0Q5vIO3BvTG
10:44:26 476 1,416.0000 XLON 07003070000079898-E0Q5vIO3BwP1
10:46:01 103 1,418.0000 XLON 07003070000080567-E0Q5vIO3BxKQ
10:46:01 155 1,418.0000 XLON 07003070000080567-E0Q5vIO3BxKS
10:46:03 102 1,418.0000 XLON 05003050000080563-E0Q5vIO3BxNn
10:48:18 441 1,417.0000 XLON 05003050000081352-E0Q5vIO3BylB
10:49:23 467 1,417.0000 XLON 07003070000081954-E0Q5vIO3BzIB
10:52:01 316 1,418.0000 XLON 05003050000082991-E0Q5vIO3C0TY
10:52:41 377 1,418.0000 XLON 05003050000083210-E0Q5vIO3C0ss
10:54:21 336 1,418.0000 XLON 07003070000083710-E0Q5vIO3C1qq
10:55:45 171 1,417.0000 XLON 07003070000082683-E0Q5vIO3C2uR
10:55:45 116 1,417.0000 XLON 07003070000082683-E0Q5vIO3C2uU
10:56:01 289 1,417.0000 XLON 07003070000084280-E0Q5vIO3C39l
10:57:41 280 1,416.0000 XLON 07003070000085120-E0Q5vIO3C4t8
10:59:21 368 1,416.0000 XLON 07003070000085981-E0Q5vIO3C6PU
11:00:12 124 1,415.0000 XLON 05003050000084273-E0Q5vIO3C744
11:01:10 257 1,415.0000 XLON 05003050000086752-E0Q5vIO3C7Yu
11:02:43 232 1,415.0000 XLON 07003070000087574-E0Q5vIO3C8W0
11:04:22 278 1,415.0000 XLON 07003070000088640-E0Q5vIO3C9gU
11:06:02 396 1,415.0000 XLON 07003070000089461-E0Q5vIO3CAdE
11:07:42 26 1,415.0000 XLON 05003050000090185-E0Q5vIO3CBoX
11:07:42 223 1,415.0000 XLON 05003050000090185-E0Q5vIO3CBoZ
11:16:06 112 1,415.0000 XLON 05003050000091717-E0Q5vIO3CGak
11:16:06 40 1,415.0000 XLON 05003050000091717-E0Q5vIO3CGam
11:16:06 179 1,415.0000 XLON 05003050000091717-E0Q5vIO3CGao
11:16:06 7 1,415.0000 XLON 05003050000091717-E0Q5vIO3CGar
11:16:34 503 1,416.0000 XLON 05003050000093046-E0Q5vIO3CGvN
11:17:34 105 1,416.0000 XLON 07003070000093396-E0Q5vIO3CHRw
11:19:15 321 1,417.0000 XLON 05003050000093926-E0Q5vIO3CInz
11:19:55 293 1,417.0000 XLON 07003070000094191-E0Q5vIO3CJFV
11:20:55 152 1,417.0000 XLON 05003050000094451-E0Q5vIO3CJw2
11:21:03 350 1,417.0000 XLON 05003050000094484-E0Q5vIO3CK0q
11:21:15 322 1,416.0000 XLON 07003070000093641-E0Q5vIO3CK84
11:26:36 302 1,417.0000 XLON 05003050000095138-E0Q5vIO3CN8y
11:27:03 121 1,417.0000 XLON 05003050000096291-E0Q5vIO3CNKW
11:27:43 459 1,417.0000 XLON 07003070000096655-E0Q5vIO3CNha
11:29:23 413 1,417.0000 XLON 07003070000097116-E0Q5vIO3COUH
11:30:55 405 1,416.0000 XLON 07003070000095131-E0Q5vIO3CPbs
11:34:23 35 1,418.0000 XLON 05003050000099066-E0Q5vIO3CRf9
11:34:23 104 1,418.0000 XLON 05003050000099066-E0Q5vIO3CRfB
11:34:23 36 1,418.0000 XLON 05003050000099066-E0Q5vIO3CRfD
11:34:23 226 1,418.0000 XLON 05003050000099066-E0Q5vIO3CRfF
11:36:03 32 1,418.0000 XLON 07003070000099749-E0Q5vIO3CSib
11:37:03 7 1,419.0000 XLON 05003050000100051-E0Q5vIO3CTGB
11:37:03 226 1,419.0000 XLON 05003050000100051-E0Q5vIO3CTGD
11:37:43 348 1,418.0000 XLON 07003070000100467-E0Q5vIO3CTZC
11:39:23 296 1,418.0000 XLON 07003070000101383-E0Q5vIO3CUQ1
11:42:43 19 1,419.0000 XLON 07003070000102702-E0Q5vIO3CWLb
11:43:27 326 1,418.0000 XLON 05003050000101982-E0Q5vIO3CWeo
11:45:51 416 1,417.0000 XLON 05003050000103184-E0Q5vIO3CXug
11:48:03 385 1,417.0000 XLON 05003050000103700-E0Q5vIO3CYq3
11:56:42 414 1,418.0000 XLON 05003050000107058-E0Q5vIO3Cc5V
12:00:15 331 1,418.0000 XLON 07003070000107098-E0Q5vIO3CeHc
12:00:16 180 1,418.0000 XLON 05003050000108432-E0Q5vIO3CeJb
12:02:14 211 1,418.0000 XLON 05003050000108432-E0Q5vIO3CfT3
12:02:14 117 1,418.0000 XLON 07003070000108528-E0Q5vIO3CfT7
12:02:15 414 1,418.0000 XLON 05003050000109268-E0Q5vIO3CfTk
12:02:16 361 1,418.0000 XLON 05003050000109279-E0Q5vIO3CfUY
12:02:17 301 1,418.0000 XLON 05003050000109282-E0Q5vIO3CfUp
12:02:18 414 1,418.0000 XLON 07003070000109399-E0Q5vIO3CfVS
12:03:40 267 1,418.0000 XLON 07003070000109772-E0Q5vIO3CgNT
12:04:56 423 1,418.0000 XLON 07003070000110017-E0Q5vIO3Cgye
12:10:11 1 1,419.0000 XLON 07003070000112178-E0Q5vIO3Ckl3
12:10:16 261 1,419.0000 XLON 07003070000112178-E0Q5vIO3Ckoa
12:10:17 476 1,419.0000 XLON 05003050000112113-E0Q5vIO3Ckp4
12:13:37 355 1,420.0000 XLON 05003050000113575-E0Q5vIO3CmOp
12:13:38 414 1,420.0000 XLON 07003070000113681-E0Q5vIO3CmQw
12:14:38 228 1,420.0000 XLON 05003050000114051-E0Q5vIO3Cmni
12:15:18 436 1,420.0000 XLON 07003070000114430-E0Q5vIO3CnFO
12:16:03 452 1,420.0000 XLON 07003070000114798-E0Q5vIO3CndH
12:17:43 353 1,420.0000 XLON 07003070000115398-E0Q5vIO3Cof3
12:19:23 48 1,420.0000 XLON 07003070000116043-E0Q5vIO3CpWq
12:19:23 154 1,420.0000 XLON 07003070000116043-E0Q5vIO3CpWs
12:19:23 39 1,420.0000 XLON 07003070000116043-E0Q5vIO3CpWu
12:21:03 332 1,420.0000 XLON 05003050000116591-E0Q5vIO3CqYA
12:21:25 372 1,419.0000 XLON 05003050000112422-E0Q5vIO3Cqqj
12:23:43 329 1,419.0000 XLON 07003070000117469-E0Q5vIO3Cs1l
12:27:55 276 1,420.0000 XLON 07003070000119566-E0Q5vIO3CuKg
12:29:23 275 1,420.0000 XLON 07003070000120579-E0Q5vIO3CuqI
12:30:43 173 1,419.0000 XLON 05003050000118167-E0Q5vIO3CvQT
12:31:46 85 1,419.0000 XLON 05003050000118167-E0Q5vIO3Cw2p
12:31:46 244 1,419.0000 XLON 07003070000121250-E0Q5vIO3Cw2r
12:32:43 304 1,419.0000 XLON 07003070000121971-E0Q5vIO3CwkV
12:34:23 127 1,419.0000 XLON 07003070000122606-E0Q5vIO3CxZ5
12:34:23 293 1,419.0000 XLON 07003070000122606-E0Q5vIO3CxZ8
12:35:59 155 1,418.0000 XLON 05003050000118951-E0Q5vIO3CyKb
12:36:03 226 1,418.0000 XLON 05003050000123063-E0Q5vIO3CyMv
12:36:03 53 1,418.0000 XLON 05003050000123063-E0Q5vIO3CyMx
12:39:02 313 1,417.0000 XLON 05003050000123583-E0Q5vIO3Czqj
12:39:33 67 1,417.0000 XLON 05003050000124337-E0Q5vIO3D0NX
12:39:33 246 1,417.0000 XLON 05003050000124337-E0Q5vIO3D0NV
12:41:03 339 1,417.0000 XLON 05003050000125077-E0Q5vIO3D23O
12:43:12 384 1,417.0000 XLON 07003070000125850-E0Q5vIO3D3Lk
12:46:03 349 1,420.0000 XLON 05003050000126989-E0Q5vIO3D5Kt
12:46:54 365 1,419.0000 XLON 07003070000126893-E0Q5vIO3D5nH
12:48:21 244 1,419.0000 XLON 07003070000127761-E0Q5vIO3D6q8
12:50:00 259 1,418.0000 XLON 07003070000128373-E0Q5vIO3D7l2
12:52:03 244 1,419.0000 XLON 07003070000129235-E0Q5vIO3D8Wx
12:52:43 226 1,419.0000 XLON 07003070000129474-E0Q5vIO3D8qi
12:52:43 117 1,419.0000 XLON 07003070000129474-E0Q5vIO3D8qk
12:52:58 222 1,417.0000 XLON 05003050000127697-E0Q5vIO3D91u
12:54:23 308 1,417.0000 XLON 07003070000130020-E0Q5vIO3D9wR
12:56:42 291 1,417.0000 XLON 05003050000130830-E0Q5vIO3DBPe
12:57:44 226 1,417.0000 XLON 05003050000131438-E0Q5vIO3DC7i
12:59:24 226 1,417.0000 XLON 05003050000132158-E0Q5vIO3DDAW
12:59:24 34 1,417.0000 XLON 05003050000132158-E0Q5vIO3DDAY
13:01:04 374 1,417.0000 XLON 07003070000133115-E0Q5vIO3DERP
13:02:44 333 1,417.0000 XLON 07003070000133725-E0Q5vIO3DFMr
13:02:44 2 1,417.0000 XLON 07003070000133725-E0Q5vIO3DFMt
13:08:13 238 1,417.0000 XLON 07003070000134312-E0Q5vIO3DIfS
13:08:44 191 1,417.0000 XLON 07003070000136032-E0Q5vIO3DIvm
13:09:25 400 1,417.0000 XLON 07003070000136256-E0Q5vIO3DJJn
13:11:04 1 1,418.0000 XLON 05003050000136785-E0Q5vIO3DKJ4
13:11:04 6 1,418.0000 XLON 05003050000136785-E0Q5vIO3DKJ6
13:11:04 84 1,418.0000 XLON 05003050000136785-E0Q5vIO3DKJ8
13:11:04 68 1,418.0000 XLON 05003050000136785-E0Q5vIO3DKJA
13:11:04 44 1,418.0000 XLON 05003050000136785-E0Q5vIO3DKJC
13:11:06 122 1,417.0000 XLON 07003070000136947-E0Q5vIO3DKLe
13:12:53 323 1,416.0000 XLON 05003050000137410-E0Q5vIO3DLhL
13:15:29 402 1,416.0000 XLON 07003070000138213-E0Q5vIO3DMt4
13:15:39 182 1,415.0000 XLON 05003050000132987-E0Q5vIO3DMxs
13:17:18 378 1,416.0000 XLON 05003050000138792-E0Q5vIO3DOBt
13:17:44 338 1,416.0000 XLON 07003070000139755-E0Q5vIO3DOS4
13:19:24 36 1,416.0000 XLON 07003070000140568-E0Q5vIO3DPMd
13:19:24 272 1,416.0000 XLON 07003070000140568-E0Q5vIO3DPMf
13:21:04 151 1,416.0000 XLON 07003070000141329-E0Q5vIO3DQe3
13:21:04 241 1,416.0000 XLON 07003070000141329-E0Q5vIO3DQe5
13:22:31 128 1,414.0000 XLON 05003050000119824-E0Q5vIO3DRmv
13:29:32 313 1,415.0000 XLON 05003050000144520-E0Q5vIO3DVX9
13:30:04 408 1,415.0000 XLON 05003050000144937-E0Q5vIO3DVzj
13:31:04 345 1,415.0000 XLON 05003050000147079-E0Q5vIO3DWWJ
13:32:04 2 1,415.0000 XLON 05003050000147927-E0Q5vIO3DWyt
13:33:39 109 1,415.0000 XLON 05003050000147927-E0Q5vIO3DY1Y
13:33:39 226 1,415.0000 XLON 05003050000148398-E0Q5vIO3DY1c
13:41:52 36 1,416.0000 XLON 05003050000152784-E0Q5vIO3Dd4g
13:41:52 36 1,416.0000 XLON 05003050000152784-E0Q5vIO3Dd4i
13:41:53 18 1,416.0000 XLON 07003070000152905-E0Q5vIO3Dd7x
13:41:53 152 1,416.0000 XLON 07003070000152905-E0Q5vIO3Dd7z
13:41:53 66 1,416.0000 XLON 07003070000152905-E0Q5vIO3Dd81
13:41:54 18 1,416.0000 XLON 05003050000152808-E0Q5vIO3Dd8h
13:41:55 18 1,416.0000 XLON 07003070000152923-E0Q5vIO3Dd96
13:41:56 18 1,416.0000 XLON 07003070000152937-E0Q5vIO3Dd9r
13:41:57 18 1,416.0000 XLON 05003050000152837-E0Q5vIO3DdAL
13:41:58 18 1,416.0000 XLON 05003050000152845-E0Q5vIO3DdBy
13:41:59 18 1,416.0000 XLON 07003070000152954-E0Q5vIO3DdCo
13:42:00 18 1,416.0000 XLON 07003070000152960-E0Q5vIO3DdDI
13:42:01 18 1,416.0000 XLON 05003050000152855-E0Q5vIO3DdDz
13:42:02 18 1,416.0000 XLON 07003070000152969-E0Q5vIO3DdEu
13:42:03 18 1,416.0000 XLON 07003070000152979-E0Q5vIO3DdFS
13:42:04 18 1,416.0000 XLON 05003050000152885-E0Q5vIO3DdH1
13:42:05 18 1,416.0000 XLON 05003050000152905-E0Q5vIO3DdI3
13:42:06 18 1,416.0000 XLON 07003070000153039-E0Q5vIO3DdJE
13:42:07 17 1,416.0000 XLON 05003050000152932-E0Q5vIO3DdKk
13:42:08 17 1,416.0000 XLON 07003070000153054-E0Q5vIO3DdL9
13:42:09 437 1,416.0000 XLON 07003070000153058-E0Q5vIO3DdMw
13:42:10 348 1,416.0000 XLON 05003050000152947-E0Q5vIO3DdNI
13:42:11 157 1,416.0000 XLON 05003050000152950-E0Q5vIO3DdNY
13:42:11 308 1,416.0000 XLON 05003050000152950-E0Q5vIO3DdNb
13:43:52 26 1,416.0000 XLON 05003050000153624-E0Q5vIO3DeRy
13:43:52 226 1,416.0000 XLON 05003050000153624-E0Q5vIO3DeS0
13:43:52 352 1,416.0000 XLON 05003050000153624-E0Q5vIO3DeS2
13:43:52 45 1,416.0000 XLON 05003050000153624-E0Q5vIO3DeS4
13:43:52 67 1,417.0000 XLON 05003050000153624-E0Q5vIO3DeS6
13:43:52 295 1,416.0000 XLON 05003050000153342-E0Q5vIO3DeRE
13:43:52 193 1,415.0000 XLON 05003050000149374-E0Q5vIO3DeRS
13:45:32 89 1,415.0000 XLON 07003070000154472-E0Q5vIO3DfY8
13:46:04 94 1,415.0000 XLON 05003050000154609-E0Q5vIO3Dfwd
13:47:04 256 1,415.0000 XLON 07003070000155264-E0Q5vIO3DgrR
13:47:44 400 1,415.0000 XLON 07003070000155534-E0Q5vIO3DhBK
13:47:44 1 1,415.0000 XLON 07003070000155534-E0Q5vIO3DhBC
13:57:36 49 1,420.0000 XLON 05003050000159410-E0Q5vIO3Dno0
13:57:36 200 1,420.0000 XLON 05003050000159410-E0Q5vIO3Dno2
13:57:36 92 1,420.0000 XLON 05003050000159410-E0Q5vIO3Dno4
13:57:36 177 1,420.0000 XLON 05003050000159410-E0Q5vIO3Dno6
13:57:37 576 1,420.0000 XLON 07003070000159521-E0Q5vIO3DnpQ
13:57:38 157 1,420.0000 XLON 07003070000159524-E0Q5vIO3DnrQ
13:57:38 318 1,420.0000 XLON 07003070000159524-E0Q5vIO3DnrX
13:59:51 411 1,421.0000 XLON 07003070000160464-E0Q5vIO3DpFu
14:00:29 264 1,421.0000 XLON 05003050000160682-E0Q5vIO3Dq1r
14:01:04 372 1,421.0000 XLON 05003050000160958-E0Q5vIO3DqVn
14:02:44 408 1,421.0000 XLON 05003050000161750-E0Q5vIO3Drgr
14:04:20 372 1,420.0000 XLON 07003070000160281-E0Q5vIO3DtDv
14:04:24 301 1,420.0000 XLON 05003050000162627-E0Q5vIO3DtIt
14:10:21 407 1,422.0000 XLON 05003050000165430-E0Q5vIO3Dy3s
14:11:40 3 1,422.0000 XLON 05003050000165438-E0Q5vIO3DywM
14:11:40 521 1,422.0000 XLON 05003050000165438-E0Q5vIO3DywO
14:11:46 148 1,422.0000 XLON 05003050000165975-E0Q5vIO3DyzY
14:12:43 318 1,422.0000 XLON 07003070000166288-E0Q5vIO3Dzd8
14:12:43 176 1,422.0000 XLON 07003070000166288-E0Q5vIO3DzdA
14:14:23 426 1,422.0000 XLON 05003050000167130-E0Q5vIO3E0T5
14:15:15 524 1,421.0000 XLON 07003070000165429-E0Q5vIO3E0v8
14:16:03 161 1,421.0000 XLON 05003050000167968-E0Q5vIO3E1Qo
14:16:03 11 1,421.0000 XLON 05003050000167968-E0Q5vIO3E1Qq
14:16:03 66 1,421.0000 XLON 05003050000167968-E0Q5vIO3E1Qs
14:16:03 43 1,421.0000 XLON 05003050000167968-E0Q5vIO3E1Qu
14:16:04 421 1,421.0000 XLON 07003070000168039-E0Q5vIO3E1SB
14:17:44 158 1,421.0000 XLON 07003070000168757-E0Q5vIO3E2gS
14:17:44 89 1,421.0000 XLON 07003070000168757-E0Q5vIO3E2gU
14:19:24 6 1,421.0000 XLON 05003050000169443-E0Q5vIO3E3wZ
14:19:24 138 1,421.0000 XLON 05003050000169443-E0Q5vIO3E3wb
14:20:24 8 1,421.0000 XLON 05003050000169851-E0Q5vIO3E4dd
14:21:04 25 1,421.0000 XLON 07003070000170499-E0Q5vIO3E56l
14:21:04 9 1,421.0000 XLON 07003070000170499-E0Q5vIO3E56n
14:21:04 10 1,421.0000 XLON 07003070000170499-E0Q5vIO3E56p
14:21:04 38 1,421.0000 XLON 07003070000170499-E0Q5vIO3E56r
14:22:04 24 1,421.0000 XLON 05003050000170950-E0Q5vIO3E5gt
14:22:04 8 1,421.0000 XLON 05003050000170950-E0Q5vIO3E5gv
14:22:04 10 1,421.0000 XLON 05003050000170950-E0Q5vIO3E5gx
14:22:04 7 1,421.0000 XLON 05003050000170950-E0Q5vIO3E5gz
14:22:58 504 1,420.0000 XLON 05003050000171275-E0Q5vIO3E6Eq
14:26:04 411 1,420.0000 XLON 05003050000172193-E0Q5vIO3E8v8
14:26:04 96 1,420.0000 XLON 05003050000172193-E0Q5vIO3E8vA
14:27:39 157 1,420.0000 XLON 05003050000173422-E0Q5vIO3EAaB
14:27:43 350 1,420.0000 XLON 05003050000173422-E0Q5vIO3EAfo
14:28:50 236 1,420.0000 XLON 05003050000174424-E0Q5vIO3EBhd
14:28:50 338 1,420.0000 XLON 05003050000174424-E0Q5vIO3EBhk
14:32:06 416 1,420.0000 XLON 07003070000176294-E0Q5vIO3EHuf
14:32:06 15 1,420.0000 XLON 07003070000176294-E0Q5vIO3EHuj
14:32:07 395 1,420.0000 XLON 07003070000179411-E0Q5vIO3EHxg
14:32:08 174 1,420.0000 XLON 07003070000179428-E0Q5vIO3EI07
14:32:08 365 1,420.0000 XLON 07003070000179428-E0Q5vIO3EI09
14:32:09 539 1,420.0000 XLON 07003070000179442-E0Q5vIO3EI0s
14:32:19 359 1,420.0000 XLON 07003070000179647-E0Q5vIO3EIHX
14:32:57 523 1,419.0000 XLON 05003050000180419-E0Q5vIO3EJJu
14:32:58 16 1,419.0000 XLON 05003050000180419-E0Q5vIO3EJL0
14:33:43 24 1,419.0000 XLON 07003070000181777-E0Q5vIO3EKdd
14:33:43 449 1,419.0000 XLON 07003070000181777-E0Q5vIO3EKdf
14:34:06 460 1,418.0000 XLON 07003070000168035-E0Q5vIO3ELOn
14:35:18 505 1,418.0000 XLON 05003050000184031-E0Q5vIO3ENtU
14:36:04 397 1,417.0000 XLON 07003070000185204-E0Q5vIO3EPjL
14:36:55 651 1,417.0000 XLON 05003050000186410-E0Q5vIO3ERVF
14:38:38 430 1,419.0000 XLON 05003050000188277-E0Q5vIO3EUFx
14:38:46 168 1,418.0000 XLON 05003050000187874-E0Q5vIO3EUR9
14:38:46 377 1,418.0000 XLON 05003050000187874-E0Q5vIO3EURB
14:40:18 672 1,417.0000 XLON 05003050000190081-E0Q5vIO3EWr3
14:41:04 339 1,417.0000 XLON 05003050000191282-E0Q5vIO3EXo7
14:41:04 478 1,417.0000 XLON 05003050000191282-E0Q5vIO3EXo9
14:41:04 58 1,417.0000 XLON 05003050000191282-E0Q5vIO3EXoB
14:41:21 433 1,416.0000 XLON 07003070000184063-E0Q5vIO3EYCc
14:42:49 543 1,414.0000 XLON 05003050000193285-E0Q5vIO3EaZP
14:43:15 316 1,413.0000 XLON 07003070000193349-E0Q5vIO3EbQC
14:45:04 125 1,413.0000 XLON 05003050000193846-E0Q5vIO3EeYI
14:45:04 46 1,413.0000 XLON 07003070000193349-E0Q5vIO3EeYE
14:45:04 47 1,413.0000 XLON 07003070000194819-E0Q5vIO3EeYS
14:45:04 246 1,413.0000 XLON 07003070000194819-E0Q5vIO3EeYX
14:45:04 211 1,413.0000 XLON 05003050000194783-E0Q5vIO3EeYd
14:45:04 106 1,413.0000 XLON 07003070000194819-E0Q5vIO3EeYb
14:46:04 495 1,413.0000 XLON 07003070000196441-E0Q5vIO3EgkU
14:47:44 339 1,413.0000 XLON 07003070000198207-E0Q5vIO3EkF5
14:47:44 203 1,413.0000 XLON 07003070000198207-E0Q5vIO3EkF7
14:48:44 251 1,411.0000 XLON 07003070000195477-E0Q5vIO3Em8l
14:48:44 39 1,411.0000 XLON 07003070000195477-E0Q5vIO3Em8p
14:49:55 399 1,411.0000 XLON 07003070000199572-E0Q5vIO3Eo20
14:51:03 114 1,411.0000 XLON 05003050000200508-E0Q5vIO3Eq1Y
14:51:03 80 1,411.0000 XLON 05003050000200508-E0Q5vIO3Eq1d
14:51:05 475 1,411.0000 XLON 05003050000201294-E0Q5vIO3Eq57
14:51:49 110 1,410.0000 XLON 05003050000198137-E0Q5vIO3ErHN
14:51:49 156 1,410.0000 XLON 07003070000199097-E0Q5vIO3ErHP
14:51:49 126 1,410.0000 XLON 05003050000199484-E0Q5vIO3ErHR
14:53:45 394 1,410.0000 XLON 07003070000204696-E0Q5vIO3EuhV
14:54:25 521 1,409.0000 XLON 07003070000205315-E0Q5vIO3Evc4
14:55:55 25 1,410.0000 XLON 07003070000206860-E0Q5vIO3Ey3v
14:56:05 440 1,410.0000 XLON 07003070000206999-E0Q5vIO3EyDy
14:56:25 140 1,409.0000 XLON 05003050000206359-E0Q5vIO3EyZL
14:56:46 399 1,408.0000 XLON 05003050000193045-E0Q5vIO3Ez9A
14:57:46 365 1,408.0000 XLON 05003050000208865-E0Q5vIO3F0aE
14:58:46 272 1,408.0000 XLON 07003070000209910-E0Q5vIO3F1ya
14:59:26 511 1,408.0000 XLON 07003070000210834-E0Q5vIO3F2hw
15:00:50 124 1,408.0000 XLON 05003050000212804-E0Q5vIO3F5Ab
15:01:16 472 1,408.0000 XLON 05003050000213882-E0Q5vIO3F6AO
15:02:06 206 1,408.0000 XLON 07003070000215705-E0Q5vIO3F7Rz
15:02:46 362 1,408.0000 XLON 05003050000216572-E0Q5vIO3F8ec
15:03:37 528 1,407.0000 XLON 07003070000217559-E0Q5vIO3FAQ9
15:03:37 31 1,407.0000 XLON 07003070000217559-E0Q5vIO3FAQD
15:05:58 369 1,406.0000 XLON 05003050000204595-E0Q5vIO3FF6x
15:05:58 582 1,407.0000 XLON 07003070000219137-E0Q5vIO3FF6r
15:06:15 512 1,405.0000 XLON 05003050000220405-E0Q5vIO3FFfx
15:07:46 477 1,405.0000 XLON 07003070000222247-E0Q5vIO3FHwW
15:09:08 155 1,406.0000 XLON 07003070000223415-E0Q5vIO3FKZN
15:09:28 27 1,406.0000 XLON 05003050000223607-E0Q5vIO3FLDI
15:09:28 155 1,406.0000 XLON 05003050000223607-E0Q5vIO3FLDK
15:09:33 153 1,405.0000 XLON 07003070000223064-E0Q5vIO3FLM5
15:10:13 339 1,405.0000 XLON 07003070000224380-E0Q5vIO3FMVV
15:10:13 137 1,405.0000 XLON 07003070000224380-E0Q5vIO3FMVX
15:11:06 339 1,405.0000 XLON 05003050000224939-E0Q5vIO3FNvI
15:11:06 360 1,405.0000 XLON 05003050000224939-E0Q5vIO3FNvK
15:13:02 155 1,406.0000 XLON 05003050000226585-E0Q5vIO3FRSj
15:13:02 162 1,406.0000 XLON 05003050000226585-E0Q5vIO3FRSl
15:13:32 409 1,405.0000 XLON 07003070000226503-E0Q5vIO3FSYQ
15:14:46 324 1,409.0000 XLON 05003050000228296-E0Q5vIO3FVGF
15:14:51 410 1,408.0000 XLON 05003050000228239-E0Q5vIO3FVL5
15:16:59 486 1,408.0000 XLON 05003050000230290-E0Q5vIO3FYkQ
15:17:52 488 1,408.0000 XLON 05003050000231195-E0Q5vIO3FaYy
15:17:52 560 1,407.0000 XLON 07003070000229696-E0Q5vIO3FaZ4
15:19:32 7 1,406.0000 XLON 07003070000233200-E0Q5vIO3FdSt
15:19:32 535 1,406.0000 XLON 07003070000233200-E0Q5vIO3FdSv
15:19:32 140 1,406.0000 XLON 07003070000233200-E0Q5vIO3FdSx
15:19:32 190 1,406.0000 XLON 07003070000233200-E0Q5vIO3FdSz
15:19:33 211 1,405.0000 XLON 05003050000227462-E0Q5vIO3FdUb
15:20:03 23 1,405.0000 XLON 05003050000227462-E0Q5vIO3FfBQ
15:21:47 86 1,405.0000 XLON 07003070000234940-E0Q5vIO3Fjh1
15:22:06 252 1,406.0000 XLON 07003070000236190-E0Q5vIO3FkWj
15:22:06 228 1,406.0000 XLON 05003050000236072-E0Q5vIO3FkWX
15:23:46 255 1,407.0000 XLON 07003070000237852-E0Q5vIO3FnsA
15:23:46 36 1,407.0000 XLON 07003070000237852-E0Q5vIO3FnsC
15:24:26 131 1,407.0000 XLON 05003050000238423-E0Q5vIO3FpOS
15:24:26 56 1,407.0000 XLON 05003050000238423-E0Q5vIO3FpOU
15:24:26 47 1,407.0000 XLON 05003050000238423-E0Q5vIO3FpOW
15:24:26 255 1,407.0000 XLON 05003050000238423-E0Q5vIO3FpOY
15:25:26 7 1,407.0000 XLON 07003070000239478-E0Q5vIO3FrA5
15:25:26 130 1,407.0000 XLON 07003070000239478-E0Q5vIO3FrA7
15:26:06 255 1,407.0000 XLON 05003050000239952-E0Q5vIO3FsUe
15:27:29 36 1,407.0000 XLON 05003050000241166-E0Q5vIO3FvB2
15:27:29 497 1,407.0000 XLON 07003070000240212-E0Q5vIO3FvAw
15:27:29 80 1,407.0000 XLON 05003050000241166-E0Q5vIO3FvB8
15:27:51 62 1,406.0000 XLON 05003050000236851-E0Q5vIO3Fvj0
15:29:15 686 1,408.0000 XLON 05003050000243220-E0Q5vIO3Fyph
15:31:36 420 1,410.0000 XLON 05003050000244225-E0Q5vIO3G4As
15:31:36 121 1,410.0000 XLON 05003050000244495-E0Q5vIO3G4B8
15:31:36 124 1,410.0000 XLON 07003070000244535-E0Q5vIO3G4B6
15:31:36 232 1,410.0000 XLON 07003070000244926-E0Q5vIO3G4BA
15:31:44 440 1,409.0000 XLON 05003050000244212-E0Q5vIO3G4bf
15:32:51 370 1,407.0000 XLON 05003050000244226-E0Q5vIO3G6mb
15:32:51 149 1,407.0000 XLON 05003050000246070-E0Q5vIO3G6md
15:32:58 128 1,405.0000 XLON 05003050000247534-E0Q5vIO3G7Cq
15:32:58 40 1,405.0000 XLON 05003050000247534-E0Q5vIO3G7Cv
15:34:16 596 1,406.0000 XLON 05003050000249207-E0Q5vIO3G9vl
15:34:57 273 1,406.0000 XLON 05003050000250006-E0Q5vIO3GBAK
15:34:57 2 1,406.0000 XLON 05003050000250006-E0Q5vIO3GBAM
15:34:57 11 1,406.0000 XLON 05003050000250006-E0Q5vIO3GBAO
15:34:57 78 1,406.0000 XLON 05003050000250006-E0Q5vIO3GBAQ
15:34:57 261 1,406.0000 XLON 05003050000250006-E0Q5vIO3GBAS
15:35:13 595 1,405.0000 XLON 07003070000248109-E0Q5vIO3GBxm
15:38:33 699 1,407.0000 XLON 05003050000253378-E0Q5vIO3GJV9
15:40:17 172 1,408.0000 XLON 07003070000255520-E0Q5vIO3GNod
15:41:00 62 1,408.0000 XLON 07003070000255520-E0Q5vIO3GPEh
15:41:15 260 1,408.0000 XLON 07003070000255520-E0Q5vIO3GQ0G
15:41:15 136 1,408.0000 XLON 07003070000257388-E0Q5vIO3GQ0O
15:44:42 26 1,409.0000 XLON 07003070000262013-E0Q5vIO3GWRZ
15:44:42 263 1,409.0000 XLON 07003070000262013-E0Q5vIO3GWRb
15:44:42 17 1,409.0000 XLON 07003070000262013-E0Q5vIO3GWRd
15:44:43 447 1,409.0000 XLON 07003070000262037-E0Q5vIO3GWVc
15:44:44 312 1,409.0000 XLON 05003050000261978-E0Q5vIO3GWWl
15:45:22 180 1,409.0000 XLON 05003050000261978-E0Q5vIO3GXnt
15:45:22 116 1,409.0000 XLON 05003050000261994-E0Q5vIO3GXnz
15:45:22 124 1,409.0000 XLON 05003050000261978-E0Q5vIO3GXnq
15:45:25 311 1,409.0000 XLON 05003050000262802-E0Q5vIO3GXr5
15:46:06 295 1,410.0000 XLON 05003050000263576-E0Q5vIO3Ga5t
15:46:06 78 1,410.0000 XLON 05003050000263576-E0Q5vIO3Ga5v
15:46:06 308 1,410.0000 XLON 05003050000263576-E0Q5vIO3Ga5x
15:47:46 62 1,411.0000 XLON 05003050000265407-E0Q5vIO3GdRW
15:47:46 450 1,411.0000 XLON 05003050000265407-E0Q5vIO3GdRY
15:48:46 35 1,411.0000 XLON 05003050000266471-E0Q5vIO3GfFS
15:48:47 139 1,411.0000 XLON 05003050000266471-E0Q5vIO3GfG1
15:49:26 367 1,411.0000 XLON 07003070000267465-E0Q5vIO3GgT9
15:49:26 205 1,411.0000 XLON 07003070000267465-E0Q5vIO3GgTB
15:49:26 11 1,411.0000 XLON 07003070000267465-E0Q5vIO3GgTD
15:49:26 36 1,411.0000 XLON 07003070000267465-E0Q5vIO3GgTF
15:49:46 410 1,410.0000 XLON 07003070000266558-E0Q5vIO3Ggzc
15:55:58 500 1,414.0000 XLON 07003070000274165-E0Q5vIO3Gsfy
15:56:00 453 1,414.0000 XLON 05003050000274166-E0Q5vIO3Gsm5
15:56:10 634 1,414.0000 XLON 07003070000274215-E0Q5vIO3GtFI
15:56:16 173 1,414.0000 XLON 05003050000274382-E0Q5vIO3GtVS
15:56:16 256 1,414.0000 XLON 05003050000274382-E0Q5vIO3GtVV
15:56:31 390 1,415.0000 XLON 05003050000274685-E0Q5vIO3GtyY
15:56:31 73 1,415.0000 XLON 05003050000274685-E0Q5vIO3Gtya
15:57:35 36 1,415.0000 XLON 05003050000275805-E0Q5vIO3GwIG
15:57:35 95 1,415.0000 XLON 05003050000275805-E0Q5vIO3GwII
15:57:53 551 1,415.0000 XLON 07003070000276195-E0Q5vIO3Gwtr
15:58:23 312 1,414.0000 XLON 05003050000274587-E0Q5vIO3Gxip
16:00:03 405 1,414.0000 XLON 05003050000278009-E0Q5vIO3H0Qj
16:00:05 147 1,414.0000 XLON 07003070000278665-E0Q5vIO3H0Uq
16:00:59 13 1,414.0000 XLON 05003050000279517-E0Q5vIO3H2KB
16:01:03 377 1,414.0000 XLON 05003050000279545-E0Q5vIO3H2X7
16:01:03 84 1,414.0000 XLON 05003050000279545-E0Q5vIO3H2XD
16:01:57 270 1,415.0000 XLON 07003070000280668-E0Q5vIO3H41w
16:01:57 41 1,415.0000 XLON 07003070000280668-E0Q5vIO3H41y
16:01:57 1 1,415.0000 XLON 07003070000280668-E0Q5vIO3H420
16:02:33 366 1,414.0000 XLON 07003070000279698-E0Q5vIO3H5Fy
16:02:41 160 1,413.0000 XLON 07003070000281361-E0Q5vIO3H5e2
16:06:38 264 1,415.0000 XLON 05003050000285651-E0Q5vIO3HCkg
16:06:38 9 1,415.0000 XLON 05003050000285651-E0Q5vIO3HCki
16:06:38 340 1,415.0000 XLON 05003050000285651-E0Q5vIO3HCkk
16:06:38 250 1,415.0000 XLON 05003050000285651-E0Q5vIO3HCkm
16:06:38 403 1,414.0000 XLON 05003050000282376-E0Q5vIO3HCl1
16:06:39 155 1,414.0000 XLON 07003070000285750-E0Q5vIO3HCn0
16:06:39 373 1,414.0000 XLON 07003070000285750-E0Q5vIO3HCn2
16:06:39 98 1,414.0000 XLON 07003070000285750-E0Q5vIO3HCn4
16:10:14 397 1,413.0000 XLON 07003070000286823-E0Q5vIO3HIZD
16:10:14 131 1,413.0000 XLON 07003070000287905-E0Q5vIO3HIZF
16:11:57 38 1,415.0000 XLON 05003050000291012-E0Q5vIO3HM0u
16:11:57 528 1,415.0000 XLON 05003050000291012-E0Q5vIO3HM0w
16:11:57 164 1,415.0000 XLON 05003050000291012-E0Q5vIO3HM0y
16:11:57 301 1,415.0000 XLON 05003050000291012-E0Q5vIO3HM10
16:11:57 300 1,415.0000 XLON 05003050000291012-E0Q5vIO3HM12
16:11:58 657 1,415.0000 XLON 07003070000291063-E0Q5vIO3HM2a
16:12:17 174 1,414.0000 XLON 05003050000290170-E0Q5vIO3HMlx
16:12:34 530 1,414.0000 XLON 05003050000290170-E0Q5vIO3HNCX
16:13:42 536 1,415.0000 XLON 07003070000292671-E0Q5vIO3HPAa
16:14:31 351 1,414.0000 XLON 05003050000292556-E0Q5vIO3HQfg
16:15:48 455 1,414.0000 XLON 07003070000294326-E0Q5vIO3HTBC
16:16:18 369 1,415.0000 XLON 07003070000294646-E0Q5vIO3HUDd
16:16:18 95 1,415.0000 XLON 07003070000294646-E0Q5vIO3HUDg
16:17:01 125 1,414.0000 XLON 05003050000294624-E0Q5vIO3HVkR
16:17:01 236 1,414.0000 XLON 07003070000294489-E0Q5vIO3HVkP
16:17:39 490 1,413.0000 XLON 05003050000294362-E0Q5vIO3HWxO
16:17:58 508 1,413.0000 XLON 05003050000295256-E0Q5vIO3HXcp
16:19:46 399 1,412.0000 XLON 07003070000295184-E0Q5vIO3Hb1t
16:19:46 108 1,412.0000 XLON 05003050000295735-E0Q5vIO3Hb22
16:20:23 441 1,412.0000 XLON 07003070000295898-E0Q5vIO3Hc7m
16:20:59 718 1,412.0000 XLON 07003070000296069-E0Q5vIO3HcuT
16:21:07 478 1,412.0000 XLON 07003070000296099-E0Q5vIO3Hd4A
16:21:33 455 1,411.0000 XLON 05003050000295521-E0Q5vIO3Hdk8
16:22:20 439 1,410.0000 XLON 05003050000296262-E0Q5vIO3Hep7
16:22:47 449 1,409.0000 XLON 07003070000296610-E0Q5vIO3Hg1e
16:22:47 264 1,409.0000 XLON 07003070000296610-E0Q5vIO3Hg1g
16:22:47 40 1,409.0000 XLON 07003070000296610-E0Q5vIO3Hg1i
16:22:47 54 1,409.0000 XLON 07003070000296610-E0Q5vIO3Hg1k
16:22:47 43 1,409.0000 XLON 07003070000296610-E0Q5vIO3Hg1m
16:22:47 202 1,409.0000 XLON 07003070000296610-E0Q5vIO3Hg1o
16:24:27 729 1,409.0000 XLON 05003050000297150-E0Q5vIO3Hj6P
16:25:03 255 1,408.0000 XLON 05003050000295257-E0Q5vIO3HkJl
16:25:03 277 1,408.0000 XLON 07003070000297103-E0Q5vIO3HkJt
16:25:21 131 1,407.0000 XLON 05003050000296650-E0Q5vIO3Hl3i
16:26:08 438 1,408.0000 XLON 07003070000297645-E0Q5vIO3Hms3
16:27:47 449 1,408.0000 XLON 05003050000298179-E0Q5vIO3Hpvn
16:27:47 27 1,408.0000 XLON 05003050000298179-E0Q5vIO3Hpvp
16:28:30 506 1,407.0000 XLON 05003050000297685-E0Q5vIO3HrD6
16:28:55 604 1,407.0000 XLON 07003070000298457-E0Q5vIO3Hryv
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBSSDDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement