REG - Softcat PLC - Transaction in Own Shares
30/01/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd1817Ra&default-theme=true
RNS Number : 1817R Softcat PLC 30 January 2026
30 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 30 January 2026
Number of ordinary shares purchased: 152,188
Lowest price per share: 1,398p
Highest price per share: 1,439p
Weighted average price per day: 1,422.4190p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 198,446,240 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 198,446,240 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 30 January 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:32 310 1,405.0000 XLON 05003050000006304-E0Q6eFrygHzK
08:02:43 283 1,408.0000 XLON 05003050000006427-E0Q6eFrygIHK
08:02:43 282 1,409.0000 XLON 07003070000006435-E0Q6eFrygIGe
08:03:41 350 1,405.0000 XLON 05003050000006385-E0Q6eFrygKPy
08:07:17 128 1,405.0000 XLON 05003050000007091-E0Q6eFrygSSy
08:07:17 172 1,407.0000 XLON 07003070000007180-E0Q6eFrygSS8
08:07:17 191 1,406.0000 XLON 07003070000007103-E0Q6eFrygSSP
08:07:19 238 1,403.0000 XLON 05003050000007470-E0Q6eFrygSW4
08:07:19 275 1,402.0000 XLON 07003070000007492-E0Q6eFrygSWC
08:07:25 231 1,401.0000 XLON 05003050000007480-E0Q6eFrygSgL
08:07:26 5 1,400.0000 XLON 05003050000007471-E0Q6eFrygSiO
08:09:31 61 1,400.0000 XLON 05003050000007471-E0Q6eFrygWSa
08:09:31 196 1,401.0000 XLON 05003050000007697-E0Q6eFrygWRr
08:09:32 135 1,400.0000 XLON 05003050000007471-E0Q6eFrygWUQ
08:09:38 216 1,400.0000 XLON 05003050000007864-E0Q6eFrygWb7
08:09:38 6 1,400.0000 XLON 05003050000007864-E0Q6eFrygWb9
08:09:41 204 1,399.0000 XLON 07003070000007505-E0Q6eFrygWfh
08:10:30 151 1,400.0000 XLON 05003050000008038-E0Q6eFrygZeR
08:10:46 216 1,401.0000 XLON 05003050000008076-E0Q6eFrygaDd
08:11:00 185 1,401.0000 XLON 07003070000008128-E0Q6eFrygaXo
08:11:42 203 1,401.0000 XLON 05003050000008240-E0Q6eFrygblm
08:11:44 60 1,399.0000 XLON 05003050000008007-E0Q6eFrygbpK
08:11:44 89 1,399.0000 XLON 05003050000008007-E0Q6eFrygbpM
08:11:44 27 1,399.0000 XLON 07003070000007505-E0Q6eFrygbpE
08:11:48 107 1,398.0000 XLON 07003070000007867-E0Q6eFrygbxS
08:11:48 45 1,398.0000 XLON 07003070000007867-E0Q6eFrygbxO
08:14:02 241 1,400.0000 XLON 07003070000008581-E0Q6eFrygesH
08:14:03 198 1,400.0000 XLON 05003050000008602-E0Q6eFrygetl
08:14:04 260 1,400.0000 XLON 07003070000008587-E0Q6eFrygeuF
08:14:21 219 1,400.0000 XLON 05003050000008670-E0Q6eFrygfSB
08:14:24 16 1,400.0000 XLON 05003050000008677-E0Q6eFrygfXr
08:14:24 138 1,400.0000 XLON 05003050000008677-E0Q6eFrygfXn
08:17:07 250 1,402.0000 XLON 07003070000010061-E0Q6eFrygkwg
08:17:10 290 1,404.0000 XLON 07003070000011929-E0Q6eFrygl8Z
08:17:11 389 1,404.0000 XLON 05003050000011928-E0Q6eFryglBN
08:17:18 297 1,404.0000 XLON 05003050000012043-E0Q6eFryglRG
08:18:22 110 1,404.0000 XLON 05003050000012994-E0Q6eFrygn2O
08:18:22 281 1,404.0000 XLON 05003050000013074-E0Q6eFrygn2Q
08:20:19 211 1,406.0000 XLON 07003070000014886-E0Q6eFrygpNS
08:20:20 346 1,406.0000 XLON 07003070000014916-E0Q6eFrygpQ2
08:22:23 9 1,407.0000 XLON 05003050000016062-E0Q6eFrygrmF
08:22:23 93 1,407.0000 XLON 05003050000016062-E0Q6eFrygrm6
08:23:54 4 1,407.0000 XLON 05003050000016062-E0Q6eFrygu5i
08:23:54 29 1,407.0000 XLON 05003050000016062-E0Q6eFrygu5e
08:23:54 32 1,407.0000 XLON 05003050000016062-E0Q6eFrygu5a
08:23:54 6 1,407.0000 XLON 05003050000016062-E0Q6eFrygu5W
08:23:54 125 1,408.0000 XLON 05003050000018513-E0Q6eFrygu5H
08:23:54 160 1,408.0000 XLON 07003070000018527-E0Q6eFrygu5F
08:24:33 361 1,409.0000 XLON 07003070000019372-E0Q6eFrygvPj
08:24:34 361 1,409.0000 XLON 07003070000019383-E0Q6eFrygvRQ
08:24:35 342 1,409.0000 XLON 07003070000019403-E0Q6eFrygvRx
08:24:37 74 1,409.0000 XLON 05003050000019428-E0Q6eFrygvWZ
08:24:37 96 1,409.0000 XLON 05003050000019428-E0Q6eFrygvWb
08:24:40 232 1,409.0000 XLON 05003050000019490-E0Q6eFrygvf3
08:25:51 103 1,407.0000 XLON 05003050000016062-E0Q6eFrygwxz
08:25:51 5 1,407.0000 XLON 07003070000016582-E0Q6eFrygwy1
08:28:39 77 1,409.0000 XLON 05003050000024290-E0Q6eFrygzyc
08:28:39 12 1,409.0000 XLON 05003050000024290-E0Q6eFrygzye
08:28:39 94 1,409.0000 XLON 05003050000024290-E0Q6eFrygzyg
08:28:40 374 1,408.0000 XLON 07003070000024350-E0Q6eFrygzzj
08:30:10 228 1,409.0000 XLON 05003050000025849-E0Q6eFryh1zv
08:30:10 267 1,410.0000 XLON 05003050000026061-E0Q6eFryh1zH
08:30:45 67 1,409.0000 XLON 05003050000025849-E0Q6eFryh2yW
08:30:45 220 1,409.0000 XLON 05003050000026105-E0Q6eFryh2yc
08:30:46 268 1,409.0000 XLON 05003050000027028-E0Q6eFryh2zn
08:32:37 599 1,411.0000 XLON 05003050000029481-E0Q6eFryh5js
08:32:57 215 1,410.0000 XLON 05003050000029451-E0Q6eFryh6Iv
08:32:57 107 1,410.0000 XLON 07003070000029547-E0Q6eFryh6Ix
08:33:37 100 1,410.0000 XLON 07003070000031052-E0Q6eFryh79u
08:33:37 19 1,410.0000 XLON 07003070000031052-E0Q6eFryh79w
08:34:17 112 1,410.0000 XLON 05003050000032121-E0Q6eFryh84l
08:34:17 100 1,410.0000 XLON 05003050000032121-E0Q6eFryh84n
08:34:17 308 1,410.0000 XLON 05003050000032121-E0Q6eFryh84p
08:34:17 40 1,410.0000 XLON 05003050000032121-E0Q6eFryh84r
08:34:18 320 1,407.0000 XLON 07003070000026174-E0Q6eFryh86j
08:34:36 292 1,405.0000 XLON 07003070000029574-E0Q6eFryh8b1
08:36:02 284 1,407.0000 XLON 07003070000034816-E0Q6eFryhAmC
08:36:02 94 1,407.0000 XLON 07003070000034816-E0Q6eFryhAmE
08:37:02 13 1,407.0000 XLON 05003050000036093-E0Q6eFryhC6E
08:37:02 98 1,407.0000 XLON 05003050000036093-E0Q6eFryhC6G
08:37:41 146 1,407.0000 XLON 07003070000036990-E0Q6eFryhDYK
08:37:41 284 1,407.0000 XLON 07003070000036990-E0Q6eFryhDYM
08:37:41 137 1,407.0000 XLON 07003070000036990-E0Q6eFryhDYO
08:37:41 100 1,407.0000 XLON 07003070000036990-E0Q6eFryhDYQ
08:37:41 17 1,407.0000 XLON 07003070000036990-E0Q6eFryhDYS
08:39:21 284 1,407.0000 XLON 07003070000038543-E0Q6eFryhFNN
08:39:21 131 1,407.0000 XLON 07003070000038543-E0Q6eFryhFNP
08:41:01 284 1,407.0000 XLON 07003070000040421-E0Q6eFryhHPe
08:41:01 91 1,407.0000 XLON 07003070000040421-E0Q6eFryhHPg
08:41:01 137 1,407.0000 XLON 07003070000040421-E0Q6eFryhHPi
08:42:41 354 1,406.0000 XLON 05003050000042103-E0Q6eFryhJFN
08:52:09 553 1,405.0000 XLON 05003050000043301-E0Q6eFryhSEN
08:52:09 167 1,405.0000 XLON 07003070000046557-E0Q6eFryhSET
08:52:09 200 1,405.0000 XLON 05003050000046590-E0Q6eFryhSER
08:52:10 20 1,405.0000 XLON 07003070000047644-E0Q6eFryhSFz
08:52:10 112 1,405.0000 XLON 07003070000047644-E0Q6eFryhSG1
08:52:49 387 1,405.0000 XLON 07003070000047656-E0Q6eFryhSl0
08:52:49 157 1,405.0000 XLON 07003070000047656-E0Q6eFryhSl2
08:52:49 77 1,405.0000 XLON 07003070000047656-E0Q6eFryhSl6
08:52:50 41 1,405.0000 XLON 07003070000048025-E0Q6eFryhSm8
08:52:52 777 1,405.0000 XLON 05003050000048126-E0Q6eFryhSrW
09:00:06 422 1,405.0000 XLON 07003070000050767-E0Q6eFryhYrV
09:00:06 216 1,405.0000 XLON 07003070000050767-E0Q6eFryhYrR
09:00:06 506 1,405.0000 XLON 07003070000049052-E0Q6eFryhYrC
09:00:06 101 1,405.0000 XLON 07003070000050767-E0Q6eFryhYrE
09:00:06 4 1,405.0000 XLON 07003070000050767-E0Q6eFryhYrG
09:00:06 1 1,405.0000 XLON 07003070000050767-E0Q6eFryhYrI
09:00:19 409 1,405.0000 XLON 05003050000053027-E0Q6eFryhZ6D
09:01:01 490 1,405.0000 XLON 05003050000054182-E0Q6eFryhZj1
09:02:41 421 1,404.0000 XLON 07003070000055558-E0Q6eFryhakV
09:03:01 119 1,403.0000 XLON 05003050000047698-E0Q6eFryhb7A
09:03:01 311 1,403.0000 XLON 05003050000047698-E0Q6eFryhb7H
09:09:02 21 1,405.0000 XLON 07003070000060882-E0Q6eFryhgMf
09:09:17 53 1,406.0000 XLON 07003070000060921-E0Q6eFryhggz
09:09:17 17 1,406.0000 XLON 07003070000060921-E0Q6eFryhggS
09:09:17 120 1,406.0000 XLON 05003050000061093-E0Q6eFryhggO
09:09:17 139 1,406.0000 XLON 07003070000060921-E0Q6eFryhggQ
09:09:17 158 1,406.0000 XLON 05003050000061093-E0Q6eFryhggD
09:09:19 35 1,406.0000 XLON 07003070000060921-E0Q6eFryhgiO
09:09:19 176 1,406.0000 XLON 07003070000061259-E0Q6eFryhgiS
09:09:19 252 1,406.0000 XLON 07003070000061259-E0Q6eFryhgiU
09:10:13 456 1,406.0000 XLON 05003050000061535-E0Q6eFryhhPM
09:10:59 525 1,406.0000 XLON 05003050000063125-E0Q6eFryhi99
09:11:01 411 1,406.0000 XLON 05003050000063158-E0Q6eFryhiCF
09:12:41 346 1,405.0000 XLON 07003070000062998-E0Q6eFryhjhI
09:12:41 402 1,405.0000 XLON 07003070000062998-E0Q6eFryhjhK
09:12:41 486 1,406.0000 XLON 05003050000064525-E0Q6eFryhjgr
09:20:58 408 1,406.0000 XLON 07003070000068824-E0Q6eFryhr1G
09:21:01 630 1,406.0000 XLON 05003050000071759-E0Q6eFryhr5B
09:23:11 527 1,406.0000 XLON 07003070000073039-E0Q6eFryhsh0
09:25:06 380 1,406.0000 XLON 07003070000074861-E0Q6eFryhuce
09:26:01 422 1,406.0000 XLON 07003070000076199-E0Q6eFryhvNp
09:32:12 31 1,405.0000 XLON 05003050000068965-E0Q6eFryi1Rl
09:32:12 260 1,405.0000 XLON 05003050000068965-E0Q6eFryi1RR
09:32:12 148 1,406.0000 XLON 07003070000077592-E0Q6eFryi1Qh
09:32:12 422 1,406.0000 XLON 07003070000077592-E0Q6eFryi1Qj
09:35:07 38 1,407.0000 XLON 05003050000084382-E0Q6eFryi4Be
09:35:07 126 1,407.0000 XLON 05003050000084382-E0Q6eFryi4Bg
09:35:07 590 1,407.0000 XLON 05003050000084382-E0Q6eFryi4Bi
09:35:07 44 1,407.0000 XLON 05003050000084382-E0Q6eFryi4Bk
09:36:01 240 1,407.0000 XLON 05003050000084977-E0Q6eFryi4in
09:36:01 234 1,407.0000 XLON 05003050000084977-E0Q6eFryi4ip
09:36:01 115 1,407.0000 XLON 05003050000084977-E0Q6eFryi4ir
09:36:01 38 1,407.0000 XLON 05003050000084977-E0Q6eFryi4it
09:36:03 237 1,406.0000 XLON 07003070000083347-E0Q6eFryi4n5
09:36:06 370 1,406.0000 XLON 07003070000083347-E0Q6eFryi4pl
09:40:02 138 1,406.0000 XLON 07003070000086025-E0Q6eFryi9RO
09:40:46 250 1,406.0000 XLON 07003070000086025-E0Q6eFryiA80
09:41:01 527 1,406.0000 XLON 05003050000088804-E0Q6eFryiALF
09:47:10 398 1,409.0000 XLON 07003070000091742-E0Q6eFryiGvu
09:48:10 313 1,409.0000 XLON 07003070000094407-E0Q6eFryiHnr
09:51:10 328 1,411.0000 XLON 05003050000097516-E0Q6eFryiKdr
09:51:10 156 1,411.0000 XLON 05003050000097516-E0Q6eFryiKdt
09:51:10 137 1,411.0000 XLON 05003050000097516-E0Q6eFryiKdv
09:54:12 231 1,411.0000 XLON 05003050000097558-E0Q6eFryiNRH
09:54:12 278 1,411.0000 XLON 05003050000098940-E0Q6eFryiNRL
09:55:35 568 1,412.0000 XLON 05003050000101144-E0Q6eFryiOjO
09:57:36 295 1,409.0000 XLON 05003050000102434-E0Q6eFryiQP7
09:57:36 477 1,411.0000 XLON 05003050000100270-E0Q6eFryiQNJ
09:57:36 515 1,412.0000 XLON 05003050000101698-E0Q6eFryiQMx
09:57:41 153 1,410.0000 XLON 05003050000102906-E0Q6eFryiQWe
09:57:41 92 1,410.0000 XLON 05003050000102906-E0Q6eFryiQWg
09:59:21 351 1,409.0000 XLON 05003050000104243-E0Q6eFryiRUE
10:01:01 300 1,409.0000 XLON 05003050000105498-E0Q6eFryiSh5
10:05:05 316 1,409.0000 XLON 05003050000106673-E0Q6eFryiVx3
10:05:05 368 1,408.0000 XLON 07003070000102601-E0Q6eFryiVx9
10:06:01 386 1,409.0000 XLON 07003070000108989-E0Q6eFryiWrh
10:07:32 105 1,408.0000 XLON 05003050000109257-E0Q6eFryiY5Q
10:07:47 222 1,408.0000 XLON 05003050000109257-E0Q6eFryiYDf
10:09:21 118 1,408.0000 XLON 07003070000111208-E0Q6eFryiZIU
10:09:21 105 1,408.0000 XLON 07003070000111208-E0Q6eFryiZIW
10:09:21 25 1,408.0000 XLON 07003070000111208-E0Q6eFryiZIY
10:11:01 101 1,408.0000 XLON 07003070000112239-E0Q6eFryiaIx
10:11:01 301 1,408.0000 XLON 07003070000112239-E0Q6eFryiaIz
10:11:01 47 1,408.0000 XLON 07003070000112239-E0Q6eFryiaJ1
10:11:51 271 1,407.0000 XLON 05003050000110296-E0Q6eFryiarP
10:13:41 101 1,407.0000 XLON 07003070000113385-E0Q6eFryicta
10:15:37 184 1,407.0000 XLON 05003050000114745-E0Q6eFryieRC
10:15:37 148 1,407.0000 XLON 07003070000113385-E0Q6eFryieR8
10:16:40 324 1,406.0000 XLON 05003050000113713-E0Q6eFryifJ0
10:18:47 412 1,406.0000 XLON 07003070000116912-E0Q6eFryigyI
10:20:21 456 1,407.0000 XLON 07003070000118393-E0Q6eFryiiSF
10:21:01 44 1,408.0000 XLON 05003050000119098-E0Q6eFryiiye
10:21:01 316 1,408.0000 XLON 05003050000119098-E0Q6eFryiiyg
10:21:01 12 1,408.0000 XLON 05003050000119098-E0Q6eFryiiyi
10:22:41 283 1,408.0000 XLON 05003050000120119-E0Q6eFryijz6
10:26:01 370 1,409.0000 XLON 05003050000122057-E0Q6eFryimtZ
10:26:45 359 1,408.0000 XLON 05003050000120890-E0Q6eFryinbm
10:28:52 347 1,408.0000 XLON 07003070000122996-E0Q6eFryip1S
10:37:03 664 1,409.0000 XLON 05003050000128682-E0Q6eFryiwSa
10:37:07 100 1,409.0000 XLON 05003050000129634-E0Q6eFryiwUE
10:37:07 112 1,409.0000 XLON 05003050000129634-E0Q6eFryiwUG
10:37:07 202 1,409.0000 XLON 05003050000129634-E0Q6eFryiwUI
10:37:07 135 1,409.0000 XLON 05003050000129634-E0Q6eFryiwUK
10:37:07 42 1,409.0000 XLON 05003050000129634-E0Q6eFryiwUM
10:38:29 259 1,408.0000 XLON 05003050000124705-E0Q6eFryixfR
10:38:29 109 1,408.0000 XLON 07003070000128129-E0Q6eFryixfV
10:38:29 195 1,408.0000 XLON 05003050000126989-E0Q6eFryixfT
10:38:47 253 1,408.0000 XLON 05003050000130667-E0Q6eFryixu7
10:38:47 100 1,408.0000 XLON 05003050000130667-E0Q6eFryixu9
10:38:47 127 1,408.0000 XLON 05003050000130667-E0Q6eFryixuB
10:41:01 196 1,408.0000 XLON 07003070000131724-E0Q6eFryizfV
10:49:18 87 1,409.0000 XLON 05003050000135543-E0Q6eFryj4wj
10:50:16 605 1,409.0000 XLON 05003050000135543-E0Q6eFryj5sH
10:50:17 834 1,409.0000 XLON 05003050000137790-E0Q6eFryj5tr
10:51:16 404 1,409.0000 XLON 07003070000137727-E0Q6eFryj6RC
10:54:54 472 1,409.0000 XLON 07003070000138769-E0Q6eFryj8cY
10:59:50 567 1,409.0000 XLON 05003050000141350-E0Q6eFryjBwX
11:01:02 1 1,409.0000 XLON 07003070000143380-E0Q6eFryjCyF
11:01:02 472 1,409.0000 XLON 07003070000143380-E0Q6eFryjCyI
11:02:49 104 1,410.0000 XLON 07003070000144622-E0Q6eFryjELT
11:02:49 180 1,410.0000 XLON 07003070000144622-E0Q6eFryjELV
11:02:49 100 1,410.0000 XLON 07003070000144622-E0Q6eFryjELX
11:02:49 30 1,410.0000 XLON 07003070000144622-E0Q6eFryjELZ
11:03:49 72 1,410.0000 XLON 05003050000145635-E0Q6eFryjF60
11:03:49 98 1,410.0000 XLON 05003050000145635-E0Q6eFryjF62
11:04:29 566 1,410.0000 XLON 07003070000145549-E0Q6eFryjFU2
11:06:01 538 1,410.0000 XLON 05003050000147019-E0Q6eFryjGJF
11:07:41 301 1,410.0000 XLON 05003050000148029-E0Q6eFryjH8n
11:07:41 42 1,410.0000 XLON 05003050000148029-E0Q6eFryjH8p
11:08:16 238 1,409.0000 XLON 07003070000143882-E0Q6eFryjHQX
11:09:21 293 1,409.0000 XLON 05003050000148870-E0Q6eFryjI06
11:11:01 421 1,409.0000 XLON 07003070000149134-E0Q6eFryjJAO
11:12:41 398 1,409.0000 XLON 05003050000150559-E0Q6eFryjK0J
11:13:08 162 1,408.0000 XLON 07003070000148353-E0Q6eFryjKGE
11:14:21 110 1,408.0000 XLON 07003070000150926-E0Q6eFryjL6d
11:14:21 15 1,408.0000 XLON 07003070000150926-E0Q6eFryjL6f
11:14:21 83 1,408.0000 XLON 07003070000150926-E0Q6eFryjL6h
11:16:01 139 1,408.0000 XLON 07003070000151739-E0Q6eFryjMIZ
11:16:01 11 1,408.0000 XLON 07003070000151739-E0Q6eFryjMIb
11:17:59 95 1,408.0000 XLON 07003070000151988-E0Q6eFryjNQY
11:19:35 27 1,408.0000 XLON 07003070000151988-E0Q6eFryjOar
11:19:35 172 1,408.0000 XLON 05003050000153029-E0Q6eFryjOav
11:19:35 153 1,408.0000 XLON 05003050000153985-E0Q6eFryjOaz
11:21:01 301 1,408.0000 XLON 07003070000154313-E0Q6eFryjPgg
11:21:01 63 1,408.0000 XLON 07003070000154313-E0Q6eFryjPgi
11:22:41 546 1,408.0000 XLON 05003050000155788-E0Q6eFryjR6y
11:24:21 176 1,408.0000 XLON 07003070000156201-E0Q6eFryjS21
11:24:21 99 1,408.0000 XLON 07003070000156201-E0Q6eFryjS23
11:26:01 10 1,408.0000 XLON 07003070000157017-E0Q6eFryjSuE
11:26:01 1 1,408.0000 XLON 07003070000157017-E0Q6eFryjSuG
11:27:01 100 1,408.0000 XLON 07003070000157500-E0Q6eFryjTYD
11:27:01 8 1,408.0000 XLON 07003070000157500-E0Q6eFryjTYF
11:48:02 32 1,418.0000 XLON 05003050000169396-E0Q6eFryjiro
11:48:02 153 1,418.0000 XLON 05003050000169396-E0Q6eFryjirq
11:48:03 458 1,418.0000 XLON 05003050000169402-E0Q6eFryjitq
11:48:15 248 1,418.0000 XLON 05003050000169402-E0Q6eFryjjBg
11:48:15 282 1,418.0000 XLON 05003050000169408-E0Q6eFryjjBk
11:48:16 605 1,418.0000 XLON 05003050000169508-E0Q6eFryjjCn
11:48:17 756 1,418.0000 XLON 05003050000169523-E0Q6eFryjjG0
11:48:26 846 1,418.0000 XLON 05003050000169532-E0Q6eFryjjKY
11:49:07 143 1,417.0000 XLON 07003070000168953-E0Q6eFryjjt6
11:49:07 202 1,418.0000 XLON 07003070000169527-E0Q6eFryjjsj
11:49:07 154 1,418.0000 XLON 07003070000169527-E0Q6eFryjjsl
11:49:07 100 1,418.0000 XLON 07003070000169527-E0Q6eFryjjsn
11:49:07 35 1,418.0000 XLON 07003070000169527-E0Q6eFryjjsp
11:50:07 443 1,417.0000 XLON 07003070000170458-E0Q6eFryjkXE
11:54:21 2 1,418.0000 XLON 07003070000173294-E0Q6eFryjmiI
11:54:21 11 1,418.0000 XLON 07003070000173294-E0Q6eFryjmiK
11:54:21 290 1,418.0000 XLON 07003070000173294-E0Q6eFryjmiM
11:54:21 35 1,418.0000 XLON 07003070000173294-E0Q6eFryjmiO
11:54:21 151 1,418.0000 XLON 07003070000173294-E0Q6eFryjmiQ
11:58:23 95 1,421.0000 XLON 05003050000175933-E0Q6eFryjpFj
11:58:23 40 1,421.0000 XLON 05003050000175933-E0Q6eFryjpFl
11:58:23 198 1,421.0000 XLON 05003050000175933-E0Q6eFryjpFn
11:58:23 26 1,421.0000 XLON 05003050000175933-E0Q6eFryjpFp
11:58:58 97 1,422.0000 XLON 05003050000176411-E0Q6eFryjppB
11:58:58 100 1,422.0000 XLON 05003050000176411-E0Q6eFryjppD
11:58:58 444 1,422.0000 XLON 05003050000176411-E0Q6eFryjppF
11:59:47 172 1,421.0000 XLON 05003050000176401-E0Q6eFryjqIS
11:59:47 464 1,421.0000 XLON 05003050000176401-E0Q6eFryjqIU
12:00:38 211 1,421.0000 XLON 05003050000177634-E0Q6eFryjr1l
12:00:38 17 1,421.0000 XLON 05003050000177634-E0Q6eFryjr1n
12:01:01 178 1,421.0000 XLON 05003050000177900-E0Q6eFryjrG5
12:01:01 172 1,421.0000 XLON 05003050000177900-E0Q6eFryjrGA
12:11:42 8 1,422.0000 XLON 05003050000184951-E0Q6eFryjy98
12:15:43 145 1,424.0000 XLON 07003070000186581-E0Q6eFryk0XQ
12:15:44 606 1,424.0000 XLON 07003070000186586-E0Q6eFryk0YL
12:15:45 122 1,424.0000 XLON 05003050000187184-E0Q6eFryk0ZF
12:15:45 153 1,424.0000 XLON 05003050000187184-E0Q6eFryk0ZH
12:15:45 21 1,424.0000 XLON 05003050000187184-E0Q6eFryk0ZJ
12:15:45 135 1,424.0000 XLON 05003050000187184-E0Q6eFryk0ZL
12:15:46 102 1,424.0000 XLON 05003050000187195-E0Q6eFryk0b0
12:15:51 217 1,424.0000 XLON 05003050000187195-E0Q6eFryk0cm
12:15:51 153 1,424.0000 XLON 07003070000186634-E0Q6eFryk0co
12:15:51 186 1,424.0000 XLON 05003050000187195-E0Q6eFryk0ci
12:18:18 73 1,423.0000 XLON 05003050000185253-E0Q6eFryk23b
12:18:18 485 1,424.0000 XLON 05003050000187302-E0Q6eFryk22r
12:20:58 114 1,425.0000 XLON 05003050000190293-E0Q6eFryk4N3
12:20:58 422 1,425.0000 XLON 05003050000190293-E0Q6eFryk4N5
12:21:01 178 1,425.0000 XLON 05003050000190312-E0Q6eFryk4Nd
12:21:01 167 1,425.0000 XLON 05003050000190312-E0Q6eFryk4Nf
12:22:41 7 1,425.0000 XLON 05003050000191254-E0Q6eFryk5cL
12:22:41 274 1,425.0000 XLON 05003050000191254-E0Q6eFryk5cN
12:22:41 166 1,425.0000 XLON 05003050000191254-E0Q6eFryk5cP
12:22:41 62 1,425.0000 XLON 05003050000191254-E0Q6eFryk5cR
12:25:13 307 1,425.0000 XLON 05003050000192045-E0Q6eFryk7HM
12:25:13 113 1,425.0000 XLON 05003050000192045-E0Q6eFryk7HO
12:26:01 270 1,424.0000 XLON 05003050000192887-E0Q6eFryk7cJ
12:26:01 93 1,424.0000 XLON 05003050000192887-E0Q6eFryk7cL
12:27:41 269 1,424.0000 XLON 05003050000193855-E0Q6eFryk8tH
12:38:59 768 1,428.0000 XLON 07003070000198960-E0Q6eFrykFNA
12:38:59 114 1,428.0000 XLON 07003070000198960-E0Q6eFrykFNC
12:39:01 101 1,428.0000 XLON 05003050000199510-E0Q6eFrykFSN
12:39:01 487 1,428.0000 XLON 05003050000199510-E0Q6eFrykFSP
12:39:03 581 1,427.0000 XLON 05003050000199494-E0Q6eFrykFTu
12:42:01 40 1,427.0000 XLON 07003070000200778-E0Q6eFrykHIr
12:42:01 111 1,427.0000 XLON 07003070000200778-E0Q6eFrykHIt
12:42:01 176 1,427.0000 XLON 07003070000200778-E0Q6eFrykHIv
12:42:01 140 1,427.0000 XLON 07003070000200778-E0Q6eFrykHIx
12:42:04 328 1,426.0000 XLON 05003050000200547-E0Q6eFrykHJw
12:51:24 58 1,428.0000 XLON 07003070000205099-E0Q6eFrykMqq
12:51:24 474 1,428.0000 XLON 07003070000205099-E0Q6eFrykMqx
12:52:10 104 1,428.0000 XLON 07003070000206758-E0Q6eFrykNMO
12:52:10 461 1,428.0000 XLON 07003070000206758-E0Q6eFrykNMR
12:53:22 449 1,427.0000 XLON 07003070000204872-E0Q6eFrykNq9
12:53:22 108 1,427.0000 XLON 07003070000205092-E0Q6eFrykNqB
12:55:11 332 1,427.0000 XLON 05003050000209038-E0Q6eFrykPL0
12:55:27 71 1,427.0000 XLON 05003050000209038-E0Q6eFrykPW6
12:55:28 205 1,426.0000 XLON 07003070000208177-E0Q6eFrykPYl
12:55:59 302 1,426.0000 XLON 07003070000209838-E0Q6eFrykPrX
12:56:47 133 1,425.0000 XLON 05003050000210374-E0Q6eFrykQT6
12:56:47 213 1,426.0000 XLON 07003070000210653-E0Q6eFrykQRf
12:58:07 253 1,425.0000 XLON 05003050000211811-E0Q6eFrykRWZ
12:59:22 272 1,425.0000 XLON 05003050000212758-E0Q6eFrykSOu
13:01:01 240 1,425.0000 XLON 07003070000213693-E0Q6eFrykTk4
13:03:06 390 1,426.0000 XLON 05003050000215660-E0Q6eFrykVaY
13:04:46 249 1,426.0000 XLON 05003050000216569-E0Q6eFrykWbW
13:06:17 398 1,426.0000 XLON 05003050000217561-E0Q6eFrykXq2
13:09:30 300 1,426.0000 XLON 07003070000218373-E0Q6eFryka2u
13:11:01 448 1,426.0000 XLON 05003050000220925-E0Q6eFrykaus
13:12:02 260 1,425.0000 XLON 07003070000214902-E0Q6eFrykbMn
13:12:41 306 1,425.0000 XLON 07003070000221277-E0Q6eFrykbkc
13:12:41 10 1,425.0000 XLON 07003070000221277-E0Q6eFrykbke
13:15:18 331 1,427.0000 XLON 07003070000222744-E0Q6eFryke2f
13:16:13 343 1,427.0000 XLON 05003050000223920-E0Q6eFrykeh8
13:18:06 218 1,427.0000 XLON 07003070000224228-E0Q6eFrykfko
13:18:06 50 1,427.0000 XLON 07003070000224228-E0Q6eFrykfkt
13:23:36 334 1,427.0000 XLON 05003050000226329-E0Q6eFrykjKu
13:25:29 317 1,427.0000 XLON 07003070000227839-E0Q6eFrykkXp
13:25:29 232 1,427.0000 XLON 07003070000227839-E0Q6eFrykkXr
13:26:47 531 1,428.0000 XLON 07003070000229369-E0Q6eFryklYW
13:27:56 236 1,428.0000 XLON 05003050000230534-E0Q6eFrykmBe
13:30:01 425 1,427.0000 XLON 05003050000229543-E0Q6eFrykoa6
13:30:01 247 1,428.0000 XLON 05003050000230534-E0Q6eFrykoQL
13:30:01 153 1,428.0000 XLON 07003070000230870-E0Q6eFrykoQN
13:39:12 284 1,427.0000 XLON 05003050000234415-E0Q6eFrykxc1
13:39:12 160 1,427.0000 XLON 07003070000237127-E0Q6eFrykxc3
13:44:13 643 1,429.0000 XLON 05003050000242269-E0Q6eFryl1XR
13:44:19 671 1,429.0000 XLON 07003070000243744-E0Q6eFryl1ct
13:46:10 110 1,430.0000 XLON 05003050000245080-E0Q6eFryl3N0
13:46:10 63 1,430.0000 XLON 07003070000244528-E0Q6eFryl3Mw
13:46:10 356 1,430.0000 XLON 07003070000244528-E0Q6eFryl3My
13:47:41 199 1,430.0000 XLON 05003050000245847-E0Q6eFryl4LS
13:47:41 578 1,430.0000 XLON 05003050000245847-E0Q6eFryl4LU
13:49:21 120 1,430.0000 XLON 07003070000247313-E0Q6eFryl5Nf
13:49:21 117 1,430.0000 XLON 07003070000247313-E0Q6eFryl5Nh
13:49:21 101 1,430.0000 XLON 07003070000247313-E0Q6eFryl5Nj
13:50:21 101 1,430.0000 XLON 05003050000248557-E0Q6eFryl6LD
13:50:21 68 1,430.0000 XLON 05003050000248557-E0Q6eFryl6LF
13:51:01 405 1,430.0000 XLON 05003050000249048-E0Q6eFryl76L
13:52:25 96 1,430.0000 XLON 05003050000249048-E0Q6eFryl8Qm
13:54:05 415 1,430.0000 XLON 05003050000250125-E0Q6eFryl9yp
13:55:00 106 1,430.0000 XLON 05003050000250125-E0Q6eFrylAgf
13:56:27 46 1,430.0000 XLON 07003070000251265-E0Q6eFrylC5n
13:59:21 622 1,430.0000 XLON 07003070000251265-E0Q6eFrylENQ
13:59:22 137 1,430.0000 XLON 07003070000253577-E0Q6eFrylEOB
13:59:23 7 1,430.0000 XLON 05003050000254155-E0Q6eFrylEQ7
13:59:23 50 1,430.0000 XLON 07003070000253597-E0Q6eFrylEQ1
13:59:23 50 1,430.0000 XLON 05003050000254154-E0Q6eFrylEPs
13:59:23 50 1,430.0000 XLON 07003070000253596-E0Q6eFrylEPl
13:59:23 50 1,430.0000 XLON 05003050000254153-E0Q6eFrylEPd
13:59:23 50 1,430.0000 XLON 07003070000253595-E0Q6eFrylEPT
13:59:23 50 1,430.0000 XLON 05003050000254152-E0Q6eFrylEPK
13:59:23 50 1,430.0000 XLON 07003070000253594-E0Q6eFrylEPA
13:59:23 50 1,430.0000 XLON 05003050000254151-E0Q6eFrylEP3
13:59:23 50 1,430.0000 XLON 07003070000253593-E0Q6eFrylEOx
13:59:23 50 1,430.0000 XLON 05003050000254150-E0Q6eFrylEOp
13:59:23 50 1,430.0000 XLON 07003070000253592-E0Q6eFrylEOf
13:59:24 594 1,429.0000 XLON 07003070000243818-E0Q6eFrylESS
13:59:24 128 1,429.0000 XLON 07003070000243818-E0Q6eFrylESU
14:01:01 363 1,429.0000 XLON 07003070000254850-E0Q6eFrylFwN
14:04:43 170 1,429.0000 XLON 05003050000256855-E0Q6eFrylIUr
14:06:01 446 1,430.0000 XLON 07003070000258131-E0Q6eFrylJfV
14:06:01 80 1,430.0000 XLON 07003070000258131-E0Q6eFrylJfX
14:07:41 58 1,430.0000 XLON 05003050000259709-E0Q6eFrylLEV
14:07:41 97 1,430.0000 XLON 05003050000259709-E0Q6eFrylLEX
14:07:41 416 1,430.0000 XLON 05003050000259709-E0Q6eFrylLEZ
14:07:41 21 1,430.0000 XLON 05003050000259709-E0Q6eFrylLEb
14:09:21 102 1,430.0000 XLON 07003070000260178-E0Q6eFrylMmP
14:09:21 153 1,430.0000 XLON 07003070000260178-E0Q6eFrylMmR
14:10:21 230 1,430.0000 XLON 07003070000260698-E0Q6eFrylNkc
14:11:01 44 1,430.0000 XLON 05003050000261687-E0Q6eFrylOCt
14:11:01 145 1,430.0000 XLON 05003050000261687-E0Q6eFrylOCv
14:11:01 255 1,430.0000 XLON 05003050000261687-E0Q6eFrylOCx
14:12:41 268 1,430.0000 XLON 07003070000262306-E0Q6eFrylPRV
14:12:41 320 1,430.0000 XLON 07003070000262306-E0Q6eFrylPRX
14:12:41 8 1,430.0000 XLON 07003070000262306-E0Q6eFrylPRZ
14:14:21 142 1,430.0000 XLON 07003070000263161-E0Q6eFrylQSa
14:14:21 105 1,430.0000 XLON 07003070000263161-E0Q6eFrylQSc
14:15:21 170 1,430.0000 XLON 05003050000264236-E0Q6eFrylRaM
14:16:01 241 1,430.0000 XLON 05003050000264596-E0Q6eFrylS6D
14:17:01 95 1,430.0000 XLON 07003070000264808-E0Q6eFrylSrx
14:17:01 46 1,430.0000 XLON 07003070000264808-E0Q6eFrylSrz
14:17:41 587 1,430.0000 XLON 07003070000265289-E0Q6eFrylTMB
14:17:49 325 1,429.0000 XLON 05003050000256855-E0Q6eFrylTYu
14:21:36 170 1,429.0000 XLON 05003050000267279-E0Q6eFrylWFG
14:21:36 260 1,429.0000 XLON 05003050000267279-E0Q6eFrylWFJ
14:22:49 500 1,429.0000 XLON 05003050000269236-E0Q6eFrylXMP
14:24:21 624 1,429.0000 XLON 05003050000270477-E0Q6eFrylYln
14:24:30 368 1,428.0000 XLON 07003070000266733-E0Q6eFrylYyA
14:29:28 582 1,432.0000 XLON 07003070000274137-E0Q6eFryleQ6
14:30:31 290 1,433.0000 XLON 07003070000275593-E0Q6eFrylgrO
14:30:31 324 1,433.0000 XLON 07003070000275593-E0Q6eFrylgrQ
14:30:53 441 1,432.0000 XLON 07003070000274179-E0Q6eFrylhSM
14:32:03 114 1,433.0000 XLON 07003070000278627-E0Q6eFrylk1P
14:32:25 436 1,433.0000 XLON 07003070000278627-E0Q6eFrylkkT
14:32:26 500 1,432.0000 XLON 07003070000276476-E0Q6eFrylknt
14:32:26 572 1,433.0000 XLON 05003050000279858-E0Q6eFrylkmf
14:34:05 577 1,432.0000 XLON 07003070000282166-E0Q6eFrylnXh
14:34:09 171 1,431.0000 XLON 05003050000282688-E0Q6eFrylngB
14:34:10 302 1,430.0000 XLON 07003070000279416-E0Q6eFrylnk2
14:35:45 240 1,430.0000 XLON 07003070000284414-E0Q6eFrylqRh
14:35:45 427 1,430.0000 XLON 07003070000284414-E0Q6eFrylqRm
14:37:01 535 1,430.0000 XLON 05003050000286379-E0Q6eFrylsGJ
14:37:02 137 1,430.0000 XLON 05003050000286379-E0Q6eFrylsGo
14:38:47 514 1,430.0000 XLON 07003070000287345-E0Q6eFrylvD5
14:39:22 168 1,429.0000 XLON 05003050000284897-E0Q6eFrylwGf
14:39:22 343 1,429.0000 XLON 07003070000284805-E0Q6eFrylwGh
14:40:27 100 1,429.0000 XLON 07003070000289304-E0Q6eFrylyTS
14:40:27 738 1,429.0000 XLON 07003070000289304-E0Q6eFrylyTU
14:42:10 105 1,429.0000 XLON 07003070000289830-E0Q6eFrym0Lv
14:42:25 520 1,429.0000 XLON 07003070000289830-E0Q6eFrym0e1
14:43:21 860 1,429.0000 XLON 05003050000292481-E0Q6eFrym1mm
14:45:41 462 1,429.0000 XLON 05003050000294288-E0Q6eFrym3pS
14:45:41 73 1,429.0000 XLON 05003050000294288-E0Q6eFrym3pM
14:45:41 241 1,429.0000 XLON 05003050000294288-E0Q6eFrym3pO
14:46:04 244 1,429.0000 XLON 05003050000296119-E0Q6eFrym4Jr
14:46:04 206 1,429.0000 XLON 05003050000296119-E0Q6eFrym4Ju
14:46:04 148 1,429.0000 XLON 05003050000296119-E0Q6eFrym4Jm
14:47:58 685 1,430.0000 XLON 07003070000297593-E0Q6eFrym6gS
14:49:46 32 1,432.0000 XLON 07003070000299084-E0Q6eFrym9U3
14:49:46 583 1,432.0000 XLON 07003070000299084-E0Q6eFrym9U7
14:49:46 165 1,432.0000 XLON 07003070000299084-E0Q6eFrym9U9
14:50:53 155 1,431.0000 XLON 05003050000299538-E0Q6eFrymAuV
14:50:53 366 1,431.0000 XLON 07003070000299071-E0Q6eFrymAuT
14:54:04 783 1,431.0000 XLON 07003070000301399-E0Q6eFrymFvW
14:59:40 654 1,431.0000 XLON 05003050000303967-E0Q6eFrymNgS
15:03:01 851 1,432.0000 XLON 07003070000312214-E0Q6eFrymTMz
15:03:01 2 1,432.0000 XLON 07003070000312214-E0Q6eFrymTN1
15:04:02 8 1,433.0000 XLON 07003070000313280-E0Q6eFrymUsG
15:04:02 274 1,433.0000 XLON 07003070000313280-E0Q6eFrymUsI
15:04:02 128 1,433.0000 XLON 07003070000313280-E0Q6eFrymUsK
15:04:03 271 1,433.0000 XLON 07003070000313304-E0Q6eFrymUvh
15:04:03 326 1,433.0000 XLON 07003070000313304-E0Q6eFrymUth
15:04:03 221 1,433.0000 XLON 07003070000313304-E0Q6eFrymUtj
15:04:04 615 1,433.0000 XLON 05003050000313770-E0Q6eFrymUw4
15:04:05 329 1,433.0000 XLON 07003070000313354-E0Q6eFrymUxf
15:04:05 380 1,433.0000 XLON 07003070000313354-E0Q6eFrymUxh
15:04:05 100 1,433.0000 XLON 07003070000313354-E0Q6eFrymUxj
15:04:05 208 1,433.0000 XLON 07003070000313354-E0Q6eFrymUxl
15:04:05 248 1,433.0000 XLON 07003070000313354-E0Q6eFrymUxn
15:04:07 204 1,433.0000 XLON 07003070000313373-E0Q6eFrymV0F
15:04:07 250 1,433.0000 XLON 07003070000313373-E0Q6eFrymV0H
15:05:06 451 1,433.0000 XLON 05003050000314837-E0Q6eFrymWJR
15:05:06 236 1,433.0000 XLON 05003050000314837-E0Q6eFrymWJT
15:05:42 216 1,432.0000 XLON 05003050000312710-E0Q6eFrymXjd
15:07:11 78 1,434.0000 XLON 05003050000317064-E0Q6eFrymZq3
15:07:11 231 1,434.0000 XLON 05003050000317064-E0Q6eFrymZq5
15:07:11 286 1,434.0000 XLON 05003050000317064-E0Q6eFrymZq7
15:08:18 137 1,434.0000 XLON 05003050000318207-E0Q6eFrymbOD
15:08:36 205 1,434.0000 XLON 05003050000318503-E0Q6eFrymbrS
15:08:36 218 1,434.0000 XLON 05003050000318503-E0Q6eFrymbrU
15:08:36 32 1,434.0000 XLON 05003050000318503-E0Q6eFrymbrZ
15:09:09 764 1,433.0000 XLON 07003070000316087-E0Q6eFrymcR2
15:10:52 142 1,432.0000 XLON 05003050000318208-E0Q6eFrymekO
15:10:52 549 1,432.0000 XLON 07003070000319420-E0Q6eFrymekb
15:12:03 102 1,433.0000 XLON 05003050000321471-E0Q6eFrymgco
15:12:41 218 1,433.0000 XLON 07003070000321420-E0Q6eFrymhD4
15:13:40 108 1,433.0000 XLON 07003070000322310-E0Q6eFrymi29
15:16:02 410 1,434.0000 XLON 05003050000324320-E0Q6eFrymkuJ
15:16:02 112 1,434.0000 XLON 05003050000324320-E0Q6eFrymkuH
15:16:22 46 1,434.0000 XLON 05003050000324755-E0Q6eFrymlI3
15:16:22 510 1,434.0000 XLON 05003050000324755-E0Q6eFrymlI1
15:16:45 208 1,435.0000 XLON 05003050000325191-E0Q6eFrymlrY
15:16:54 208 1,436.0000 XLON 05003050000325406-E0Q6eFrymm1T
15:17:23 630 1,436.0000 XLON 07003070000325493-E0Q6eFrymmph
15:18:51 116 1,436.0000 XLON 05003050000326892-E0Q6eFrymoTP
15:19:18 379 1,436.0000 XLON 05003050000326892-E0Q6eFrymp1T
15:19:18 107 1,436.0000 XLON 07003070000326668-E0Q6eFrymp1X
15:19:18 183 1,436.0000 XLON 05003050000327072-E0Q6eFrymp1V
15:20:40 267 1,436.0000 XLON 07003070000327973-E0Q6eFrymqG2
15:20:40 310 1,436.0000 XLON 07003070000327973-E0Q6eFrymqG0
15:21:01 190 1,436.0000 XLON 07003070000328254-E0Q6eFrymqf5
15:21:01 462 1,436.0000 XLON 07003070000328254-E0Q6eFrymqf7
15:22:41 94 1,436.0000 XLON 07003070000329705-E0Q6eFrymtCw
15:22:41 35 1,436.0000 XLON 07003070000329705-E0Q6eFrymtCy
15:22:41 156 1,436.0000 XLON 07003070000329705-E0Q6eFrymtD0
15:22:41 452 1,436.0000 XLON 07003070000329705-E0Q6eFrymtD2
15:22:41 7 1,436.0000 XLON 07003070000329705-E0Q6eFrymtD4
15:25:25 704 1,436.0000 XLON 07003070000331215-E0Q6eFrymwQI
15:26:56 452 1,436.0000 XLON 05003050000333856-E0Q6eFrymyGo
15:26:56 31 1,436.0000 XLON 05003050000333856-E0Q6eFrymyGq
15:27:37 47 1,435.0000 XLON 05003050000325191-E0Q6eFrymzFX
15:28:01 262 1,434.0000 XLON 05003050000333857-E0Q6eFrymzof
15:28:01 262 1,435.0000 XLON 05003050000325191-E0Q6eFrymznt
15:28:01 307 1,435.0000 XLON 05003050000331604-E0Q6eFrymznx
15:28:37 294 1,435.0000 XLON 07003070000334950-E0Q6eFryn0q3
15:28:37 262 1,435.0000 XLON 07003070000334950-E0Q6eFryn0q5
15:28:37 27 1,435.0000 XLON 07003070000334950-E0Q6eFryn0q7
15:31:25 299 1,435.0000 XLON 05003050000338011-E0Q6eFryn53X
15:31:25 234 1,435.0000 XLON 05003050000338011-E0Q6eFryn53Z
15:31:32 144 1,434.0000 XLON 07003070000337294-E0Q6eFryn5GN
15:33:02 108 1,436.0000 XLON 05003050000339464-E0Q6eFryn7Pb
15:33:11 236 1,437.0000 XLON 05003050000339605-E0Q6eFryn7qB
15:33:11 204 1,437.0000 XLON 05003050000339605-E0Q6eFryn7qD
15:34:10 189 1,437.0000 XLON 05003050000340376-E0Q6eFryn99S
15:34:10 279 1,437.0000 XLON 05003050000340376-E0Q6eFryn99U
15:35:12 126 1,437.0000 XLON 07003070000340862-E0Q6eFrynAey
15:35:12 153 1,437.0000 XLON 07003070000340862-E0Q6eFrynAf0
15:35:50 438 1,439.0000 XLON 05003050000341738-E0Q6eFrynBji
15:36:01 93 1,439.0000 XLON 07003070000341518-E0Q6eFrynC0k
15:36:34 500 1,439.0000 XLON 05003050000342446-E0Q6eFrynCfY
15:36:36 155 1,437.0000 XLON 07003070000340896-E0Q6eFrynClA
15:36:36 266 1,438.0000 XLON 05003050000341567-E0Q6eFrynCk4
15:36:36 171 1,438.0000 XLON 07003070000341236-E0Q6eFrynCk2
15:38:05 106 1,436.0000 XLON 05003050000341739-E0Q6eFrynEaQ
15:38:05 72 1,436.0000 XLON 05003050000343707-E0Q6eFrynEaS
15:38:05 264 1,436.0000 XLON 05003050000343707-E0Q6eFrynEaU
15:38:05 178 1,436.0000 XLON 05003050000341739-E0Q6eFrynEaL
15:40:06 535 1,436.0000 XLON 05003050000344882-E0Q6eFrynGwz
15:41:50 870 1,436.0000 XLON 05003050000345982-E0Q6eFrynIXy
15:42:24 330 1,435.0000 XLON 05003050000341864-E0Q6eFrynJIu
15:42:41 452 1,435.0000 XLON 05003050000347093-E0Q6eFrynJiE
15:42:41 88 1,435.0000 XLON 05003050000347093-E0Q6eFrynJiG
15:44:21 270 1,435.0000 XLON 05003050000348304-E0Q6eFrynLQ4
15:44:21 392 1,435.0000 XLON 05003050000348304-E0Q6eFrynLQ6
15:44:21 87 1,435.0000 XLON 05003050000348304-E0Q6eFrynLQ8
15:53:26 450 1,436.0000 XLON 05003050000350436-E0Q6eFrynVXU
15:53:26 129 1,436.0000 XLON 07003070000350848-E0Q6eFrynVXc
15:53:26 137 1,436.0000 XLON 05003050000350580-E0Q6eFrynVXW
15:53:26 116 1,436.0000 XLON 05003050000350878-E0Q6eFrynVXY
15:53:26 112 1,436.0000 XLON 05003050000350997-E0Q6eFrynVXa
15:53:27 16 1,436.0000 XLON 05003050000355419-E0Q6eFrynVYe
15:53:27 175 1,436.0000 XLON 05003050000355419-E0Q6eFrynVYb
15:53:53 197 1,436.0000 XLON 05003050000355419-E0Q6eFrynW2D
15:54:14 283 1,436.0000 XLON 05003050000355419-E0Q6eFrynWRQ
15:59:05 25 1,436.0000 XLON 05003050000355419-E0Q6eFryncFm
15:59:05 206 1,436.0000 XLON 05003050000355419-E0Q6eFryncFp
15:59:05 231 1,436.0000 XLON 07003070000355939-E0Q6eFryncFv
15:59:05 148 1,436.0000 XLON 05003050000355866-E0Q6eFryncFt
15:59:06 258 1,436.0000 XLON 07003070000359607-E0Q6eFryncMb
15:59:06 222 1,436.0000 XLON 07003070000359607-E0Q6eFryncMd
15:59:06 390 1,436.0000 XLON 07003070000359607-E0Q6eFryncMf
15:59:55 171 1,436.0000 XLON 07003070000359617-E0Q6eFryndXI
16:04:23 791 1,436.0000 XLON 07003070000359617-E0Q6eFrynk7j
16:04:23 667 1,437.0000 XLON 05003050000362499-E0Q6eFrynk3i
16:04:24 195 1,436.0000 XLON 07003070000364451-E0Q6eFrynk8m
16:05:19 280 1,436.0000 XLON 07003070000364451-E0Q6eFrynlU9
16:06:07 77 1,436.0000 XLON 07003070000365723-E0Q6eFrynmh0
16:06:07 110 1,436.0000 XLON 05003050000365311-E0Q6eFrynmgr
16:06:07 592 1,436.0000 XLON 07003070000364451-E0Q6eFrynmgp
16:06:07 48 1,436.0000 XLON 07003070000365723-E0Q6eFrynmgv
16:06:08 1,111 1,436.0000 XLON 07003070000365751-E0Q6eFrynmhk
16:06:28 182 1,436.0000 XLON 05003050000365986-E0Q6eFrynn6m
16:06:28 15 1,436.0000 XLON 07003070000365751-E0Q6eFrynn6k
16:07:09 192 1,436.0000 XLON 05003050000365986-E0Q6eFrynnsj
16:07:55 587 1,436.0000 XLON 05003050000365986-E0Q6eFrynpHW
16:07:55 275 1,436.0000 XLON 07003070000366873-E0Q6eFrynpHY
16:08:16 186 1,436.0000 XLON 07003070000367648-E0Q6eFrynppQ
16:08:16 940 1,436.0000 XLON 07003070000367648-E0Q6eFrynppU
16:08:20 1,521 1,436.0000 XLON 05003050000368276-E0Q6eFrynpwu
16:10:00 42 1,435.0000 XLON 05003050000349465-E0Q6eFrynrle
16:10:00 165 1,435.0000 XLON 05003050000364686-E0Q6eFrynrlk
16:10:00 181 1,435.0000 XLON 05003050000365982-E0Q6eFrynrlm
16:10:00 602 1,435.0000 XLON 05003050000349465-E0Q6eFrynrlc
16:10:00 892 1,436.0000 XLON 07003070000369396-E0Q6eFrynrig
16:11:56 266 1,435.0000 XLON 05003050000371275-E0Q6eFrynuDp
16:12:01 334 1,435.0000 XLON 05003050000371275-E0Q6eFrynuLD
16:12:41 731 1,435.0000 XLON 07003070000371685-E0Q6eFrynv7S
16:14:21 452 1,435.0000 XLON 07003070000372970-E0Q6eFrynwym
16:14:21 471 1,435.0000 XLON 07003070000372970-E0Q6eFrynwyo
16:16:01 907 1,434.0000 XLON 05003050000374451-E0Q6eFrynzfy
16:18:34 166 1,433.0000 XLON 05003050000369655-E0Q6eFryo2sw
16:18:34 415 1,433.0000 XLON 07003070000364474-E0Q6eFryo2su
16:18:34 195 1,433.0000 XLON 05003050000374921-E0Q6eFryo2t0
16:18:34 448 1,434.0000 XLON 07003070000374980-E0Q6eFryo2sP
16:20:27 303 1,431.0000 XLON 05003050000375708-E0Q6eFryo5M3
16:20:27 699 1,431.0000 XLON 05003050000375708-E0Q6eFryo5M1
16:21:45 212 1,431.0000 XLON 07003070000375850-E0Q6eFryo7Ww
16:21:45 519 1,432.0000 XLON 05003050000376115-E0Q6eFryo7Vk
16:21:45 1,048 1,431.0000 XLON 07003070000375687-E0Q6eFryo7WA
16:22:45 195 1,431.0000 XLON 07003070000375850-E0Q6eFryo8tV
16:25:28 799 1,431.0000 XLON 05003050000376814-E0Q6eFryoCwn
16:25:54 762 1,432.0000 XLON 07003070000376972-E0Q6eFryoDnY
16:25:54 490 1,431.0000 XLON 05003050000377099-E0Q6eFryoDne
16:25:54 112 1,431.0000 XLON 07003070000376913-E0Q6eFryoDni
16:26:49 146 1,428.0000 XLON 07003070000376585-E0Q6eFryoFeh
16:26:49 137 1,428.0000 XLON 07003070000376592-E0Q6eFryoFej
16:26:49 413 1,430.0000 XLON 05003050000376824-E0Q6eFryoFd9
16:26:49 167 1,430.0000 XLON 07003070000376924-E0Q6eFryoFdD
16:26:49 125 1,430.0000 XLON 05003050000376906-E0Q6eFryoFdB
16:27:41 402 1,427.0000 XLON 07003070000377478-E0Q6eFryoH7v
16:28:07 103 1,426.0000 XLON 05003050000377486-E0Q6eFryoHuG
16:28:07 289 1,426.0000 XLON 05003050000377486-E0Q6eFryoHuJ
16:28:14 141 1,426.0000 XLON 05003050000377486-E0Q6eFryoI7q
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBGXXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement