REG - Softcat PLC - Transaction in Own Shares
02/02/2026 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB4007Ra&default-theme=true
RNS Number : 4007R Softcat PLC 02 February 2026
2 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 2 February 2026
Number of ordinary shares purchased: 162,200
Lowest price per share: 1,429p
Highest price per share: 1,452p
Weighted average price per day: 1,442.8131p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 198,303,438 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 198,303,438 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 2 February 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:24 18 1,432.0000 XLON 07003070000006405-E0Q8p8JlFbbL
08:03:24 100 1,432.0000 XLON 07003070000006405-E0Q8p8JlFbbN
08:03:24 248 1,432.0000 XLON 07003070000006405-E0Q8p8JlFbbP
08:03:24 360 1,432.0000 XLON 07003070000006405-E0Q8p8JlFbbR
08:04:49 99 1,432.0000 XLON 07003070000006762-E0Q8p8JlFdca
08:04:49 300 1,432.0000 XLON 07003070000006762-E0Q8p8JlFdcc
08:04:49 248 1,432.0000 XLON 07003070000006762-E0Q8p8JlFdce
08:05:05 352 1,429.0000 XLON 07003070000005476-E0Q8p8JlFdw5
08:08:19 296 1,434.0000 XLON 07003070000007850-E0Q8p8JlFkLm
08:08:20 296 1,434.0000 XLON 05003050000007828-E0Q8p8JlFkMq
08:08:21 355 1,434.0000 XLON 07003070000007858-E0Q8p8JlFkTp
08:08:27 414 1,434.0000 XLON 05003050000007837-E0Q8p8JlFkac
08:08:27 296 1,434.0000 XLON 05003050000007844-E0Q8p8JlFkag
08:08:44 299 1,432.0000 XLON 05003050000007422-E0Q8p8JlFl10
08:22:21 108 1,438.0000 XLON 05003050000011932-E0Q8p8JlG3o1
08:22:21 142 1,438.0000 XLON 05003050000011932-E0Q8p8JlG3oA
08:22:21 760 1,438.0000 XLON 05003050000011932-E0Q8p8JlG3nt
08:22:46 84 1,438.0000 XLON 05003050000011932-E0Q8p8JlG4Jp
08:22:46 970 1,438.0000 XLON 05003050000014756-E0Q8p8JlG4Jv
08:22:47 129 1,438.0000 XLON 07003070000015020-E0Q8p8JlG4Km
08:22:47 191 1,438.0000 XLON 05003050000015018-E0Q8p8JlG4Kb
08:22:48 365 1,438.0000 XLON 07003070000015048-E0Q8p8JlG4MQ
08:22:55 531 1,438.0000 XLON 05003050000015088-E0Q8p8JlG4Rm
08:22:55 360 1,438.0000 XLON 07003070000015091-E0Q8p8JlG4Ro
08:24:12 934 1,439.0000 XLON 05003050000015725-E0Q8p8JlG6AD
08:24:13 870 1,439.0000 XLON 05003050000015892-E0Q8p8JlG6BM
08:25:03 1,441 1,440.0000 XLON 07003070000016337-E0Q8p8JlG7Au
08:25:04 1,142 1,439.0000 XLON 07003070000015880-E0Q8p8JlG7CZ
08:25:32 125 1,438.0000 XLON 07003070000015158-E0Q8p8JlG7aS
08:25:32 224 1,438.0000 XLON 07003070000015158-E0Q8p8JlG7aZ
08:25:32 265 1,438.0000 XLON 07003070000015719-E0Q8p8JlG7ab
08:28:24 256 1,435.0000 XLON 07003070000016618-E0Q8p8JlGC2P
08:34:28 395 1,439.0000 XLON 05003050000020877-E0Q8p8JlGJrK
08:34:28 321 1,439.0000 XLON 05003050000020881-E0Q8p8JlGJrM
08:34:31 514 1,439.0000 XLON 05003050000021915-E0Q8p8JlGJsy
08:36:01 146 1,439.0000 XLON 07003070000022658-E0Q8p8JlGLHK
08:36:01 14 1,439.0000 XLON 07003070000022658-E0Q8p8JlGLHM
08:36:01 102 1,439.0000 XLON 07003070000022658-E0Q8p8JlGLHO
08:36:01 1 1,439.0000 XLON 07003070000022658-E0Q8p8JlGLHQ
08:36:01 125 1,439.0000 XLON 07003070000022658-E0Q8p8JlGLHS
08:36:03 369 1,439.0000 XLON 05003050000022710-E0Q8p8JlGLLJ
08:37:41 343 1,440.0000 XLON 07003070000023575-E0Q8p8JlGNPd
08:38:13 404 1,439.0000 XLON 07003070000023440-E0Q8p8JlGO0a
08:39:35 341 1,438.0000 XLON 05003050000024560-E0Q8p8JlGPTH
08:40:31 198 1,439.0000 XLON 05003050000025097-E0Q8p8JlGQgZ
08:41:18 462 1,439.0000 XLON 05003050000025419-E0Q8p8JlGRSo
08:43:41 423 1,439.0000 XLON 05003050000026962-E0Q8p8JlGTMu
08:44:21 437 1,439.0000 XLON 07003070000027250-E0Q8p8JlGU3o
08:44:22 328 1,438.0000 XLON 07003070000026343-E0Q8p8JlGU8x
08:44:22 76 1,438.0000 XLON 07003070000026343-E0Q8p8JlGU8v
08:46:01 125 1,438.0000 XLON 07003070000028289-E0Q8p8JlGVen
08:46:01 200 1,438.0000 XLON 07003070000028289-E0Q8p8JlGVep
08:46:01 16 1,438.0000 XLON 07003070000028289-E0Q8p8JlGVer
08:46:01 100 1,438.0000 XLON 07003070000028289-E0Q8p8JlGVet
08:46:55 353 1,437.0000 XLON 07003070000020853-E0Q8p8JlGWEB
08:50:21 113 1,437.0000 XLON 07003070000030697-E0Q8p8JlGZMY
08:50:21 189 1,437.0000 XLON 07003070000030697-E0Q8p8JlGZMa
08:50:21 97 1,437.0000 XLON 07003070000030697-E0Q8p8JlGZMc
08:50:24 172 1,437.0000 XLON 07003070000030741-E0Q8p8JlGZOO
08:51:01 113 1,437.0000 XLON 05003050000031092-E0Q8p8JlGZnt
08:51:01 156 1,437.0000 XLON 05003050000031092-E0Q8p8JlGZnv
08:52:01 39 1,437.0000 XLON 05003050000031728-E0Q8p8JlGaR7
08:52:01 156 1,437.0000 XLON 05003050000031728-E0Q8p8JlGaR9
08:53:57 327 1,437.0000 XLON 07003070000032679-E0Q8p8JlGbsz
08:54:57 359 1,437.0000 XLON 07003070000033257-E0Q8p8JlGcX7
09:00:33 191 1,439.0000 XLON 05003050000033968-E0Q8p8JlGhNw
09:01:22 105 1,439.0000 XLON 05003050000033968-E0Q8p8JlGi67
09:01:22 279 1,439.0000 XLON 05003050000035771-E0Q8p8JlGi6B
09:01:23 191 1,439.0000 XLON 05003050000036230-E0Q8p8JlGi71
09:03:48 100 1,439.0000 XLON 05003050000036230-E0Q8p8JlGkPu
09:03:48 86 1,439.0000 XLON 07003070000036228-E0Q8p8JlGkPw
09:07:45 132 1,439.0000 XLON 07003070000036228-E0Q8p8JlGoB8
09:07:45 11 1,439.0000 XLON 07003070000036228-E0Q8p8JlGoBC
09:07:45 149 1,439.0000 XLON 07003070000037230-E0Q8p8JlGoBG
09:07:46 417 1,439.0000 XLON 07003070000038373-E0Q8p8JlGoCi
09:07:47 385 1,439.0000 XLON 05003050000038389-E0Q8p8JlGoDG
09:07:48 300 1,439.0000 XLON 07003070000038378-E0Q8p8JlGoDh
09:07:48 53 1,439.0000 XLON 07003070000038378-E0Q8p8JlGoDj
09:08:30 188 1,439.0000 XLON 07003070000038394-E0Q8p8JlGotm
09:08:30 287 1,439.0000 XLON 07003070000038394-E0Q8p8JlGotp
09:09:14 462 1,439.0000 XLON 07003070000038572-E0Q8p8JlGpjX
09:09:15 538 1,439.0000 XLON 07003070000038732-E0Q8p8JlGpjw
09:10:50 181 1,439.0000 XLON 05003050000038810-E0Q8p8JlGr1o
09:10:50 134 1,439.0000 XLON 05003050000038810-E0Q8p8JlGr1q
09:11:49 240 1,439.0000 XLON 07003070000039157-E0Q8p8JlGsAZ
09:11:49 298 1,439.0000 XLON 07003070000039157-E0Q8p8JlGsAV
09:14:35 17 1,441.0000 XLON 05003050000040052-E0Q8p8JlGuhI
09:14:35 267 1,441.0000 XLON 05003050000040052-E0Q8p8JlGuhK
09:17:09 314 1,442.0000 XLON 05003050000040578-E0Q8p8JlGwjP
09:17:09 109 1,441.0000 XLON 07003070000040034-E0Q8p8JlGwji
09:17:20 39 1,441.0000 XLON 07003070000040034-E0Q8p8JlGwyu
09:17:20 221 1,441.0000 XLON 07003070000040034-E0Q8p8JlGwyx
09:17:34 314 1,441.0000 XLON 07003070000040676-E0Q8p8JlGxFi
09:17:35 342 1,441.0000 XLON 07003070000040717-E0Q8p8JlGxGK
09:18:35 392 1,441.0000 XLON 05003050000040955-E0Q8p8JlGy2w
09:18:35 312 1,440.0000 XLON 07003070000039779-E0Q8p8JlGy30
09:18:53 297 1,439.0000 XLON 07003070000040919-E0Q8p8JlGyEq
09:19:15 382 1,439.0000 XLON 05003050000041075-E0Q8p8JlGyWE
09:20:55 245 1,439.0000 XLON 07003070000041346-E0Q8p8JlGzmZ
09:20:55 102 1,439.0000 XLON 07003070000041346-E0Q8p8JlGzmb
09:20:55 16 1,439.0000 XLON 07003070000041346-E0Q8p8JlGzmd
09:20:55 11 1,439.0000 XLON 07003070000041346-E0Q8p8JlGzmf
09:20:55 19 1,439.0000 XLON 07003070000041346-E0Q8p8JlGzmh
09:24:35 312 1,439.0000 XLON 07003070000041368-E0Q8p8JlH2gn
09:24:35 312 1,440.0000 XLON 07003070000041450-E0Q8p8JlH2gD
09:24:48 285 1,437.0000 XLON 07003070000040637-E0Q8p8JlH2qO
09:30:00 281 1,437.0000 XLON 05003050000042637-E0Q8p8JlH6aH
09:30:05 219 1,437.0000 XLON 05003050000043215-E0Q8p8JlH6fh
09:30:05 100 1,437.0000 XLON 05003050000043215-E0Q8p8JlH6fj
09:30:05 100 1,437.0000 XLON 05003050000043215-E0Q8p8JlH6fl
09:30:07 20 1,436.0000 XLON 05003050000042437-E0Q8p8JlH6gp
09:30:07 260 1,436.0000 XLON 05003050000042437-E0Q8p8JlH6gn
09:31:01 179 1,436.0000 XLON 05003050000043434-E0Q8p8JlH7Jj
09:31:01 215 1,436.0000 XLON 05003050000043434-E0Q8p8JlH7Jg
09:31:01 25 1,436.0000 XLON 05003050000043434-E0Q8p8JlH7JH
09:34:56 354 1,438.0000 XLON 05003050000044097-E0Q8p8JlHBGt
09:35:44 355 1,438.0000 XLON 07003070000044316-E0Q8p8JlHBwn
09:37:01 219 1,438.0000 XLON 07003070000044547-E0Q8p8JlHDA6
09:37:01 156 1,438.0000 XLON 07003070000044547-E0Q8p8JlHDA8
09:37:01 200 1,438.0000 XLON 07003070000044547-E0Q8p8JlHDAA
09:37:41 91 1,438.0000 XLON 05003050000044715-E0Q8p8JlHDs7
09:37:41 111 1,438.0000 XLON 05003050000044715-E0Q8p8JlHDs9
09:38:21 32 1,437.0000 XLON 05003050000043894-E0Q8p8JlHER3
09:38:21 260 1,437.0000 XLON 05003050000043894-E0Q8p8JlHER7
09:40:31 68 1,437.0000 XLON 05003050000045238-E0Q8p8JlHFvG
09:41:35 251 1,437.0000 XLON 05003050000045238-E0Q8p8JlHGlE
09:42:33 143 1,437.0000 XLON 05003050000045679-E0Q8p8JlHHIk
09:42:33 19 1,437.0000 XLON 05003050000045679-E0Q8p8JlHHIm
09:43:12 28 1,437.0000 XLON 05003050000045823-E0Q8p8JlHHjr
09:43:19 12 1,437.0000 XLON 07003070000045786-E0Q8p8JlHHmA
09:43:19 288 1,437.0000 XLON 07003070000045786-E0Q8p8JlHHm3
09:43:19 2 1,437.0000 XLON 07003070000045786-E0Q8p8JlHHly
09:43:23 84 1,437.0000 XLON 07003070000045786-E0Q8p8JlHHnO
09:44:19 85 1,437.0000 XLON 07003070000045965-E0Q8p8JlHIRc
09:44:19 57 1,437.0000 XLON 07003070000045965-E0Q8p8JlHIRe
09:44:19 94 1,437.0000 XLON 07003070000045965-E0Q8p8JlHIRg
09:45:51 600 1,437.0000 XLON 07003070000046320-E0Q8p8JlHJdl
09:45:51 37 1,437.0000 XLON 07003070000046320-E0Q8p8JlHJdn
09:49:02 392 1,437.0000 XLON 05003050000046764-E0Q8p8JlHM8c
09:49:02 1 1,438.0000 XLON 05003050000047018-E0Q8p8JlHM8D
09:49:35 151 1,436.0000 XLON 07003070000043731-E0Q8p8JlHMUO
09:49:35 170 1,436.0000 XLON 07003070000043731-E0Q8p8JlHMUQ
09:50:42 300 1,435.0000 XLON 07003070000047262-E0Q8p8JlHNQ1
09:50:42 242 1,435.0000 XLON 07003070000047262-E0Q8p8JlHNQ3
09:51:01 20 1,435.0000 XLON 07003070000047324-E0Q8p8JlHNew
09:51:01 125 1,435.0000 XLON 07003070000047324-E0Q8p8JlHNey
09:53:14 460 1,434.0000 XLON 05003050000047126-E0Q8p8JlHPSj
09:56:01 19 1,433.0000 XLON 05003050000048333-E0Q8p8JlHQti
09:56:01 202 1,433.0000 XLON 05003050000048333-E0Q8p8JlHQtk
09:57:01 325 1,433.0000 XLON 07003070000048401-E0Q8p8JlHRXK
09:58:31 293 1,433.0000 XLON 07003070000048679-E0Q8p8JlHSL8
09:58:31 73 1,433.0000 XLON 07003070000048679-E0Q8p8JlHSLA
09:59:31 297 1,433.0000 XLON 07003070000048865-E0Q8p8JlHSsX
09:59:56 304 1,432.0000 XLON 07003070000047061-E0Q8p8JlHT5d
10:13:23 291 1,433.0000 XLON 05003050000049363-E0Q8p8JlHeM5
10:13:45 121 1,434.0000 XLON 07003070000051716-E0Q8p8JlHec4
10:13:45 284 1,434.0000 XLON 05003050000051748-E0Q8p8JlHebl
10:13:46 444 1,434.0000 XLON 05003050000051749-E0Q8p8JlHecs
10:14:19 358 1,435.0000 XLON 05003050000051852-E0Q8p8JlHfAt
10:14:20 2 1,435.0000 XLON 07003070000051821-E0Q8p8JlHfBr
10:14:21 454 1,435.0000 XLON 07003070000051823-E0Q8p8JlHfCR
10:14:22 335 1,435.0000 XLON 07003070000051826-E0Q8p8JlHfCv
10:14:22 151 1,435.0000 XLON 07003070000051826-E0Q8p8JlHfD0
10:14:23 323 1,435.0000 XLON 05003050000051865-E0Q8p8JlHfDU
10:14:23 94 1,435.0000 XLON 05003050000051865-E0Q8p8JlHfDW
10:14:23 185 1,435.0000 XLON 05003050000051865-E0Q8p8JlHfDY
10:14:46 440 1,434.0000 XLON 07003070000051732-E0Q8p8JlHfTB
10:16:01 242 1,433.0000 XLON 07003070000052145-E0Q8p8JlHgSv
10:16:01 101 1,433.0000 XLON 07003070000052145-E0Q8p8JlHgSx
10:17:01 139 1,433.0000 XLON 07003070000052336-E0Q8p8JlHh7K
10:25:41 139 1,433.0000 XLON 05003050000052427-E0Q8p8JlHnW5
10:31:50 364 1,434.0000 XLON 05003050000054382-E0Q8p8JlHrvZ
10:31:51 353 1,434.0000 XLON 07003070000054805-E0Q8p8JlHrwY
10:35:34 128 1,436.0000 XLON 07003070000055438-E0Q8p8JlHvfw
10:35:34 292 1,436.0000 XLON 07003070000055438-E0Q8p8JlHvfy
10:35:35 353 1,436.0000 XLON 05003050000055498-E0Q8p8JlHvge
10:35:36 127 1,436.0000 XLON 05003050000055499-E0Q8p8JlHvhN
10:35:36 194 1,436.0000 XLON 05003050000055499-E0Q8p8JlHvhP
10:35:37 362 1,436.0000 XLON 05003050000055503-E0Q8p8JlHvhx
10:39:32 120 1,436.0000 XLON 05003050000055503-E0Q8p8JlHyDd
10:39:32 241 1,436.0000 XLON 07003070000055505-E0Q8p8JlHyDf
10:39:33 103 1,436.0000 XLON 07003070000056159-E0Q8p8JlHyEi
10:39:33 24 1,436.0000 XLON 07003070000056159-E0Q8p8JlHyEk
10:39:33 100 1,436.0000 XLON 07003070000056159-E0Q8p8JlHyEm
10:39:34 86 1,436.0000 XLON 07003070000056161-E0Q8p8JlHyFC
10:39:35 232 1,436.0000 XLON 05003050000056139-E0Q8p8JlHyFo
10:40:36 103 1,436.0000 XLON 05003050000056139-E0Q8p8JlHymM
10:40:36 77 1,436.0000 XLON 07003070000056167-E0Q8p8JlHymO
10:40:36 183 1,436.0000 XLON 07003070000056167-E0Q8p8JlHymR
10:40:37 159 1,436.0000 XLON 05003050000056284-E0Q8p8JlHynM
10:40:37 160 1,436.0000 XLON 05003050000056284-E0Q8p8JlHynQ
10:40:38 100 1,436.0000 XLON 07003070000056321-E0Q8p8JlHypF
10:40:38 175 1,436.0000 XLON 07003070000056321-E0Q8p8JlHypH
10:40:39 31 1,435.0000 XLON 05003050000055439-E0Q8p8JlHys4
10:40:39 580 1,436.0000 XLON 05003050000056296-E0Q8p8JlHyrj
10:41:41 391 1,435.0000 XLON 05003050000055439-E0Q8p8JlHzX8
10:41:41 571 1,435.0000 XLON 05003050000056306-E0Q8p8JlHzXA
10:41:41 119 1,435.0000 XLON 07003070000056342-E0Q8p8JlHzXC
10:45:01 100 1,435.0000 XLON 07003070000057005-E0Q8p8JlI1sK
10:45:01 235 1,435.0000 XLON 07003070000057005-E0Q8p8JlI1sM
10:48:54 183 1,435.0000 XLON 05003050000057291-E0Q8p8JlI4eP
10:51:00 107 1,435.0000 XLON 05003050000057291-E0Q8p8JlI64y
10:51:00 128 1,435.0000 XLON 07003070000057773-E0Q8p8JlI650
10:51:00 100 1,435.0000 XLON 05003050000057291-E0Q8p8JlI64v
10:52:35 484 1,435.0000 XLON 05003050000058081-E0Q8p8JlI7N0
10:52:36 100 1,435.0000 XLON 07003070000058359-E0Q8p8JlI7Nn
10:55:31 140 1,435.0000 XLON 07003070000058359-E0Q8p8JlI931
10:55:31 198 1,435.0000 XLON 07003070000058359-E0Q8p8JlI935
10:55:32 133 1,435.0000 XLON 07003070000058845-E0Q8p8JlI93a
10:55:33 184 1,435.0000 XLON 05003050000058802-E0Q8p8JlI942
10:55:34 433 1,435.0000 XLON 07003070000058850-E0Q8p8JlI95R
10:56:01 37 1,435.0000 XLON 07003070000058925-E0Q8p8JlI9NJ
10:56:01 156 1,435.0000 XLON 07003070000058925-E0Q8p8JlI9NL
10:57:01 422 1,435.0000 XLON 05003050000059047-E0Q8p8JlIA0E
10:59:21 569 1,434.0000 XLON 07003070000056503-E0Q8p8JlIBSz
10:59:21 458 1,435.0000 XLON 05003050000059414-E0Q8p8JlIBSh
11:08:41 168 1,437.0000 XLON 07003070000061055-E0Q8p8JlIHm6
11:08:41 180 1,437.0000 XLON 07003070000061055-E0Q8p8JlIHm2
11:09:50 110 1,437.0000 XLON 07003070000061155-E0Q8p8JlIIQv
11:09:50 315 1,437.0000 XLON 07003070000061155-E0Q8p8JlIIQz
11:09:51 346 1,437.0000 XLON 07003070000061355-E0Q8p8JlIIRt
11:09:52 100 1,437.0000 XLON 05003050000061317-E0Q8p8JlIISZ
11:09:52 260 1,437.0000 XLON 05003050000061317-E0Q8p8JlIISb
11:10:27 183 1,437.0000 XLON 07003070000061470-E0Q8p8JlIInB
11:10:38 38 1,437.0000 XLON 07003070000061470-E0Q8p8JlIIwU
11:10:58 139 1,437.0000 XLON 07003070000061470-E0Q8p8JlIJOE
11:12:07 5 1,438.0000 XLON 07003070000061776-E0Q8p8JlIKPg
11:12:07 264 1,438.0000 XLON 07003070000061776-E0Q8p8JlIKPU
11:16:51 190 1,439.0000 XLON 07003070000062165-E0Q8p8JlIONI
11:16:51 56 1,439.0000 XLON 07003070000062165-E0Q8p8JlIONA
11:21:46 181 1,439.0000 XLON 07003070000062165-E0Q8p8JlIREM
11:21:46 61 1,439.0000 XLON 07003070000062165-E0Q8p8JlIREP
11:21:46 123 1,439.0000 XLON 07003070000062696-E0Q8p8JlIRET
11:21:46 123 1,439.0000 XLON 07003070000063014-E0Q8p8JlIREV
11:21:46 115 1,439.0000 XLON 07003070000063017-E0Q8p8JlIREX
11:21:47 622 1,439.0000 XLON 05003050000063444-E0Q8p8JlIRFN
11:21:48 518 1,439.0000 XLON 07003070000063514-E0Q8p8JlIRGf
11:22:15 161 1,438.0000 XLON 07003070000061965-E0Q8p8JlIRg3
11:22:48 133 1,438.0000 XLON 07003070000063687-E0Q8p8JlIRzN
11:22:48 19 1,438.0000 XLON 07003070000063687-E0Q8p8JlIRzP
11:22:48 72 1,438.0000 XLON 07003070000063687-E0Q8p8JlIRzR
11:22:48 18 1,438.0000 XLON 07003070000063687-E0Q8p8JlIRzT
11:23:20 327 1,437.0000 XLON 05003050000061514-E0Q8p8JlISIh
11:25:08 73 1,437.0000 XLON 07003070000064012-E0Q8p8JlITSX
11:25:08 156 1,437.0000 XLON 07003070000064012-E0Q8p8JlITSZ
11:27:24 50 1,437.0000 XLON 07003070000064363-E0Q8p8JlIV40
11:27:24 254 1,437.0000 XLON 07003070000064363-E0Q8p8JlIV3x
11:27:24 23 1,437.0000 XLON 07003070000064363-E0Q8p8JlIV3v
11:28:24 1 1,437.0000 XLON 05003050000064425-E0Q8p8JlIVge
11:31:18 9 1,438.0000 XLON 07003070000065050-E0Q8p8JlIXYY
11:31:18 1 1,438.0000 XLON 07003070000065050-E0Q8p8JlIXYa
11:31:18 164 1,438.0000 XLON 07003070000065050-E0Q8p8JlIXYS
11:31:18 264 1,438.0000 XLON 07003070000065050-E0Q8p8JlIXYP
11:32:13 302 1,438.0000 XLON 05003050000064976-E0Q8p8JlIYEY
11:32:13 37 1,438.0000 XLON 07003070000065050-E0Q8p8JlIYEW
11:32:17 330 1,437.0000 XLON 07003070000064525-E0Q8p8JlIYKv
11:32:33 326 1,436.0000 XLON 05003050000063698-E0Q8p8JlIYfS
11:34:53 213 1,436.0000 XLON 07003070000065737-E0Q8p8JlIaEy
11:34:53 311 1,436.0000 XLON 07003070000065737-E0Q8p8JlIaF0
11:36:02 291 1,436.0000 XLON 07003070000065907-E0Q8p8JlIayV
11:36:02 134 1,436.0000 XLON 07003070000065907-E0Q8p8JlIayX
11:36:02 77 1,436.0000 XLON 07003070000065907-E0Q8p8JlIayZ
11:36:02 13 1,436.0000 XLON 07003070000065907-E0Q8p8JlIayb
11:36:02 36 1,436.0000 XLON 07003070000065907-E0Q8p8JlIayd
11:36:23 116 1,435.0000 XLON 05003050000065222-E0Q8p8JlIbXz
11:36:23 30 1,435.0000 XLON 05003050000065222-E0Q8p8JlIbY2
11:36:23 295 1,435.0000 XLON 05003050000065222-E0Q8p8JlIbY5
11:43:35 568 1,435.0000 XLON 05003050000067048-E0Q8p8JlIgF1
11:47:22 6 1,436.0000 XLON 07003070000067719-E0Q8p8JlIiKu
11:48:04 220 1,436.0000 XLON 07003070000067719-E0Q8p8JlIifB
11:50:04 169 1,436.0000 XLON 05003050000067720-E0Q8p8JlIjoI
11:50:04 185 1,436.0000 XLON 07003070000067719-E0Q8p8JlIjoG
11:51:14 426 1,436.0000 XLON 07003070000068125-E0Q8p8JlIkQw
11:56:36 354 1,437.0000 XLON 05003050000068586-E0Q8p8JlInaJ
11:56:36 115 1,437.0000 XLON 07003070000068927-E0Q8p8JlInaN
11:56:37 428 1,437.0000 XLON 05003050000068968-E0Q8p8JlInbg
11:56:38 393 1,437.0000 XLON 07003070000069090-E0Q8p8JlInd9
11:57:16 181 1,437.0000 XLON 07003070000069190-E0Q8p8JlIo7Y
11:57:16 356 1,437.0000 XLON 07003070000069190-E0Q8p8JlIo7b
11:58:56 257 1,437.0000 XLON 07003070000069403-E0Q8p8JlIopp
11:58:56 110 1,437.0000 XLON 07003070000069403-E0Q8p8JlIopr
11:58:56 134 1,437.0000 XLON 07003070000069403-E0Q8p8JlIopt
11:58:56 85 1,437.0000 XLON 07003070000069403-E0Q8p8JlIopv
12:01:02 37 1,437.0000 XLON 07003070000069823-E0Q8p8JlIqLM
12:01:02 110 1,437.0000 XLON 07003070000069823-E0Q8p8JlIqLO
12:02:02 281 1,437.0000 XLON 07003070000069994-E0Q8p8JlIqm5
12:02:02 40 1,437.0000 XLON 07003070000069994-E0Q8p8JlIqlw
12:02:02 42 1,437.0000 XLON 07003070000069994-E0Q8p8JlIqls
12:02:42 139 1,437.0000 XLON 05003050000069984-E0Q8p8JlIrRc
12:02:42 113 1,437.0000 XLON 05003050000069984-E0Q8p8JlIrRe
12:03:42 160 1,437.0000 XLON 05003050000070174-E0Q8p8JlIsBk
12:05:22 96 1,437.0000 XLON 05003050000070460-E0Q8p8JlItUv
12:06:02 91 1,437.0000 XLON 05003050000070582-E0Q8p8JlItru
12:07:02 92 1,437.0000 XLON 05003050000070769-E0Q8p8JlIuRy
12:07:02 13 1,437.0000 XLON 05003050000070769-E0Q8p8JlIuS0
12:07:02 17 1,437.0000 XLON 05003050000070769-E0Q8p8JlIuS2
12:07:42 108 1,437.0000 XLON 05003050000070872-E0Q8p8JlIuri
12:08:41 172 1,438.0000 XLON 05003050000071060-E0Q8p8JlIvp7
12:08:41 222 1,438.0000 XLON 07003070000071144-E0Q8p8JlIvow
12:16:54 168 1,439.0000 XLON 07003070000071523-E0Q8p8JlJ2Fi
12:16:54 204 1,439.0000 XLON 07003070000071523-E0Q8p8JlJ2Fc
12:16:54 75 1,439.0000 XLON 07003070000071523-E0Q8p8JlJ2FZ
12:24:14 425 1,440.0000 XLON 05003050000073210-E0Q8p8JlJ7bd
12:24:31 109 1,440.0000 XLON 05003050000074058-E0Q8p8JlJ7lN
12:31:35 220 1,442.0000 XLON 05003050000075568-E0Q8p8JlJCck
12:31:35 1 1,442.0000 XLON 05003050000075568-E0Q8p8JlJCcc
12:31:35 66 1,442.0000 XLON 05003050000075568-E0Q8p8JlJCcY
12:31:35 3 1,442.0000 XLON 05003050000075568-E0Q8p8JlJCcW
12:32:49 77 1,442.0000 XLON 05003050000075568-E0Q8p8JlJDTy
12:34:10 117 1,442.0000 XLON 07003070000075650-E0Q8p8JlJEsf
12:36:00 180 1,442.0000 XLON 07003070000075650-E0Q8p8JlJGZs
12:36:00 169 1,442.0000 XLON 05003050000075996-E0Q8p8JlJGZy
12:36:00 51 1,442.0000 XLON 07003070000075650-E0Q8p8JlJGZv
12:36:01 446 1,442.0000 XLON 07003070000076389-E0Q8p8JlJGfd
12:36:02 521 1,442.0000 XLON 05003050000076309-E0Q8p8JlJGgr
12:36:03 409 1,442.0000 XLON 05003050000076317-E0Q8p8JlJGim
12:36:04 484 1,442.0000 XLON 05003050000076321-E0Q8p8JlJGjz
12:36:05 409 1,442.0000 XLON 07003070000076409-E0Q8p8JlJGlA
12:36:06 335 1,442.0000 XLON 07003070000076410-E0Q8p8JlJGm5
12:36:06 37 1,442.0000 XLON 07003070000076410-E0Q8p8JlJGmA
12:36:07 521 1,442.0000 XLON 05003050000076327-E0Q8p8JlJGn5
12:36:08 426 1,442.0000 XLON 07003070000076418-E0Q8p8JlJGni
12:36:17 533 1,441.0000 XLON 05003050000075029-E0Q8p8JlJGyX
12:37:25 354 1,440.0000 XLON 05003050000074058-E0Q8p8JlJHvx
12:38:56 306 1,440.0000 XLON 05003050000076790-E0Q8p8JlJJLP
12:39:26 367 1,439.0000 XLON 05003050000076640-E0Q8p8JlJJhV
12:50:19 146 1,441.0000 XLON 05003050000077569-E0Q8p8JlJUFK
12:50:19 265 1,441.0000 XLON 07003070000077029-E0Q8p8JlJUFG
12:50:19 120 1,441.0000 XLON 07003070000077756-E0Q8p8JlJUFM
12:50:22 198 1,441.0000 XLON 07003070000078879-E0Q8p8JlJUHy
12:50:22 124 1,441.0000 XLON 05003050000078830-E0Q8p8JlJUI2
12:50:22 263 1,441.0000 XLON 07003070000078879-E0Q8p8JlJUI0
12:50:35 50 1,441.0000 XLON 05003050000078834-E0Q8p8JlJUa4
12:50:45 488 1,441.0000 XLON 05003050000078834-E0Q8p8JlJUmX
12:50:45 133 1,441.0000 XLON 05003050000078838-E0Q8p8JlJUmZ
12:51:02 290 1,441.0000 XLON 07003070000079018-E0Q8p8JlJV1E
12:51:02 69 1,441.0000 XLON 07003070000079018-E0Q8p8JlJV1G
12:51:07 141 1,440.0000 XLON 07003070000076977-E0Q8p8JlJVAt
12:51:28 148 1,440.0000 XLON 07003070000076977-E0Q8p8JlJVYk
12:54:40 48 1,440.0000 XLON 05003050000079279-E0Q8p8JlJYZT
12:55:20 203 1,440.0000 XLON 05003050000079279-E0Q8p8JlJZQC
12:55:21 117 1,440.0000 XLON 05003050000079279-E0Q8p8JlJZSm
12:55:21 222 1,440.0000 XLON 07003070000079316-E0Q8p8JlJZSo
12:55:21 79 1,440.0000 XLON 05003050000079279-E0Q8p8JlJZSi
12:55:48 47 1,439.0000 XLON 05003050000077405-E0Q8p8JlJZpu
12:55:48 103 1,439.0000 XLON 05003050000077405-E0Q8p8JlJZpw
12:57:02 186 1,439.0000 XLON 07003070000079993-E0Q8p8JlJb77
12:57:02 87 1,439.0000 XLON 07003070000079993-E0Q8p8JlJb79
12:57:43 162 1,439.0000 XLON 05003050000080096-E0Q8p8JlJbhm
12:58:33 129 1,439.0000 XLON 07003070000080137-E0Q8p8JlJcZK
13:02:49 382 1,438.0000 XLON 05003050000079793-E0Q8p8JlJi4j
13:05:14 121 1,438.0000 XLON 05003050000081419-E0Q8p8JlJkxS
13:05:14 301 1,438.0000 XLON 05003050000081419-E0Q8p8JlJkxV
13:05:14 197 1,438.0000 XLON 05003050000081507-E0Q8p8JlJkxX
13:07:56 238 1,439.0000 XLON 07003070000082091-E0Q8p8JlJnwG
13:07:56 182 1,439.0000 XLON 07003070000082091-E0Q8p8JlJnw8
13:07:56 497 1,440.0000 XLON 07003070000082119-E0Q8p8JlJnvr
13:12:41 467 1,440.0000 XLON 05003050000082614-E0Q8p8JlJszW
13:13:44 1 1,440.0000 XLON 05003050000083130-E0Q8p8JlJu0Z
13:16:41 63 1,440.0000 XLON 07003070000083302-E0Q8p8JlJwXr
13:16:41 200 1,440.0000 XLON 07003070000083302-E0Q8p8JlJwXp
13:16:41 203 1,440.0000 XLON 05003050000083130-E0Q8p8JlJwXe
13:16:41 25 1,440.0000 XLON 07003070000083302-E0Q8p8JlJwXg
13:17:36 185 1,440.0000 XLON 07003070000083745-E0Q8p8JlJx5t
13:19:37 162 1,440.0000 XLON 07003070000083745-E0Q8p8JlJyw8
13:20:32 204 1,440.0000 XLON 05003050000083829-E0Q8p8JlJzXS
13:20:32 47 1,440.0000 XLON 07003070000083745-E0Q8p8JlJzXQ
13:20:32 212 1,440.0000 XLON 05003050000084152-E0Q8p8JlJzXW
13:20:33 470 1,440.0000 XLON 07003070000084313-E0Q8p8JlJzYX
13:24:38 183 1,440.0000 XLON 05003050000084652-E0Q8p8JlK3EY
13:24:39 367 1,440.0000 XLON 05003050000084652-E0Q8p8JlK3Em
13:25:14 79 1,440.0000 XLON 07003070000085065-E0Q8p8JlK3gV
13:25:14 354 1,440.0000 XLON 07003070000085065-E0Q8p8JlK3gY
13:27:03 18 1,440.0000 XLON 05003050000085271-E0Q8p8JlK5A4
13:27:03 37 1,440.0000 XLON 05003050000085271-E0Q8p8JlK5A6
13:27:03 27 1,440.0000 XLON 05003050000085271-E0Q8p8JlK5A8
13:27:35 102 1,440.0000 XLON 07003070000085302-E0Q8p8JlK5V5
13:28:03 103 1,440.0000 XLON 07003070000085343-E0Q8p8JlK65p
13:28:03 7 1,440.0000 XLON 07003070000085343-E0Q8p8JlK65r
13:28:03 335 1,440.0000 XLON 07003070000085343-E0Q8p8JlK65t
13:28:03 66 1,440.0000 XLON 07003070000085343-E0Q8p8JlK65v
13:28:19 124 1,439.0000 XLON 07003070000082444-E0Q8p8JlK6Fc
13:28:19 343 1,439.0000 XLON 07003070000082444-E0Q8p8JlK6Fg
13:32:18 17 1,439.0000 XLON 05003050000085829-E0Q8p8JlK9ud
13:32:18 546 1,439.0000 XLON 05003050000085829-E0Q8p8JlK9ug
13:34:38 510 1,439.0000 XLON 05003050000086021-E0Q8p8JlKBw6
13:36:45 220 1,439.0000 XLON 07003070000086202-E0Q8p8JlKDqf
13:44:37 410 1,443.0000 XLON 07003070000086937-E0Q8p8JlKK3t
13:44:38 3 1,443.0000 XLON 05003050000086905-E0Q8p8JlKK4X
13:44:38 2 1,443.0000 XLON 05003050000086905-E0Q8p8JlKK4Z
13:44:44 418 1,443.0000 XLON 05003050000086912-E0Q8p8JlKKLQ
13:44:44 451 1,443.0000 XLON 07003070000086944-E0Q8p8JlKKLM
13:44:45 492 1,443.0000 XLON 07003070000086957-E0Q8p8JlKKLx
13:44:47 492 1,443.0000 XLON 07003070000086962-E0Q8p8JlKKSa
13:46:59 44 1,444.0000 XLON 07003070000087259-E0Q8p8JlKMFi
13:46:59 27 1,444.0000 XLON 07003070000087259-E0Q8p8JlKMFk
13:46:59 125 1,444.0000 XLON 07003070000087259-E0Q8p8JlKMFm
13:46:59 291 1,444.0000 XLON 07003070000087259-E0Q8p8JlKMFo
13:46:59 67 1,444.0000 XLON 07003070000087259-E0Q8p8JlKMFq
13:49:16 433 1,444.0000 XLON 07003070000087451-E0Q8p8JlKNYN
13:49:16 37 1,444.0000 XLON 07003070000087451-E0Q8p8JlKNYP
13:49:16 37 1,444.0000 XLON 07003070000087451-E0Q8p8JlKNYR
13:49:35 504 1,442.0000 XLON 05003050000087128-E0Q8p8JlKNgD
13:55:49 538 1,444.0000 XLON 05003050000088073-E0Q8p8JlKSgj
13:56:19 197 1,444.0000 XLON 07003070000088128-E0Q8p8JlKTDh
13:56:19 256 1,444.0000 XLON 07003070000088128-E0Q8p8JlKTDj
14:14:51 6 1,446.0000 XLON 05003050000090075-E0Q8p8JlKjQ7
14:15:49 241 1,446.0000 XLON 05003050000090076-E0Q8p8JlKkdM
14:15:49 170 1,446.0000 XLON 05003050000090076-E0Q8p8JlKkdP
14:15:49 180 1,446.0000 XLON 05003050000090076-E0Q8p8JlKkdE
14:16:45 432 1,447.0000 XLON 05003050000090324-E0Q8p8JlKlmX
14:16:46 1 1,447.0000 XLON 07003070000090437-E0Q8p8JlKlnI
14:16:46 2 1,447.0000 XLON 07003070000090437-E0Q8p8JlKlnK
14:16:47 587 1,447.0000 XLON 05003050000090334-E0Q8p8JlKlof
14:16:48 183 1,447.0000 XLON 05003050000090336-E0Q8p8JlKlpb
14:16:48 104 1,447.0000 XLON 05003050000090336-E0Q8p8JlKlpP
14:16:48 343 1,447.0000 XLON 05003050000090336-E0Q8p8JlKlpM
14:16:49 116 1,447.0000 XLON 07003070000090448-E0Q8p8JlKlq6
14:16:49 129 1,447.0000 XLON 07003070000090448-E0Q8p8JlKlq8
14:21:01 536 1,447.0000 XLON 05003050000090340-E0Q8p8JlKqmx
14:21:02 55 1,447.0000 XLON 05003050000090943-E0Q8p8JlKqo2
14:21:02 156 1,447.0000 XLON 05003050000090943-E0Q8p8JlKqo4
14:21:03 367 1,447.0000 XLON 05003050000090946-E0Q8p8JlKqpC
14:21:04 107 1,447.0000 XLON 07003070000091081-E0Q8p8JlKqpu
14:21:04 191 1,447.0000 XLON 07003070000091081-E0Q8p8JlKqpp
14:21:04 206 1,447.0000 XLON 07003070000091081-E0Q8p8JlKqpj
14:21:05 37 1,447.0000 XLON 05003050000090950-E0Q8p8JlKqqZ
14:21:37 425 1,447.0000 XLON 05003050000090950-E0Q8p8JlKr8n
14:21:38 231 1,447.0000 XLON 05003050000091003-E0Q8p8JlKrA5
14:21:38 230 1,447.0000 XLON 05003050000091003-E0Q8p8JlKrA8
14:21:38 85 1,447.0000 XLON 05003050000091003-E0Q8p8JlKr98
14:21:40 924 1,447.0000 XLON 07003070000091141-E0Q8p8JlKrAq
14:21:41 574 1,447.0000 XLON 07003070000091144-E0Q8p8JlKrBT
14:21:42 634 1,447.0000 XLON 07003070000091145-E0Q8p8JlKrBx
14:22:03 547 1,446.0000 XLON 07003070000090330-E0Q8p8JlKrdF
14:22:42 420 1,445.0000 XLON 05003050000090325-E0Q8p8JlKsgz
14:30:08 192 1,446.0000 XLON 07003070000091487-E0Q8p8JlL0G1
14:30:08 320 1,446.0000 XLON 07003070000091487-E0Q8p8JlL0G7
14:31:08 503 1,446.0000 XLON 05003050000092099-E0Q8p8JlL2fq
14:31:09 627 1,446.0000 XLON 07003070000092583-E0Q8p8JlL2hX
14:31:10 543 1,446.0000 XLON 05003050000092447-E0Q8p8JlL2kK
14:31:16 334 1,446.0000 XLON 07003070000092595-E0Q8p8JlL2zM
14:31:16 45 1,446.0000 XLON 07003070000092595-E0Q8p8JlL2zD
14:31:19 123 1,446.0000 XLON 07003070000092595-E0Q8p8JlL34e
14:31:25 512 1,445.0000 XLON 05003050000091272-E0Q8p8JlL3ZV
14:31:29 182 1,444.0000 XLON 07003070000091517-E0Q8p8JlL3jz
14:31:33 81 1,443.0000 XLON 07003070000092237-E0Q8p8JlL3sJ
14:31:33 139 1,443.0000 XLON 07003070000092237-E0Q8p8JlL3sL
14:32:43 139 1,444.0000 XLON 05003050000092978-E0Q8p8JlL8FQ
14:32:43 380 1,444.0000 XLON 05003050000092978-E0Q8p8JlL8FS
14:34:26 1 1,445.0000 XLON 07003070000093581-E0Q8p8JlLCGN
14:34:54 3 1,446.0000 XLON 05003050000093584-E0Q8p8JlLDFP
14:34:55 13 1,446.0000 XLON 05003050000093593-E0Q8p8JlLDGe
14:35:16 184 1,446.0000 XLON 05003050000093593-E0Q8p8JlLENv
14:35:16 430 1,446.0000 XLON 05003050000093593-E0Q8p8JlLEO8
14:35:16 418 1,447.0000 XLON 07003070000093827-E0Q8p8JlLEMU
14:35:17 303 1,446.0000 XLON 07003070000093837-E0Q8p8JlLEPT
14:36:29 188 1,446.0000 XLON 07003070000093837-E0Q8p8JlLGXo
14:36:29 190 1,446.0000 XLON 05003050000093733-E0Q8p8JlLGXt
14:36:29 94 1,446.0000 XLON 07003070000093837-E0Q8p8JlLGXr
14:38:47 465 1,447.0000 XLON 05003050000094288-E0Q8p8JlLJfn
14:38:48 194 1,447.0000 XLON 07003070000094614-E0Q8p8JlLJgz
14:40:05 17 1,448.0000 XLON 07003070000094936-E0Q8p8JlLLt6
14:41:05 575 1,448.0000 XLON 07003070000094936-E0Q8p8JlLNHa
14:41:06 435 1,448.0000 XLON 07003070000095157-E0Q8p8JlLNN0
14:41:06 125 1,448.0000 XLON 07003070000095157-E0Q8p8JlLNN2
14:41:06 267 1,448.0000 XLON 07003070000095157-E0Q8p8JlLNN4
14:41:07 551 1,448.0000 XLON 05003050000095040-E0Q8p8JlLNPX
14:41:24 585 1,448.0000 XLON 07003070000095178-E0Q8p8JlLNqn
14:41:24 51 1,448.0000 XLON 07003070000095178-E0Q8p8JlLNqp
14:42:25 198 1,448.0000 XLON 05003050000095300-E0Q8p8JlLPSQ
14:42:45 396 1,448.0000 XLON 05003050000095300-E0Q8p8JlLPqG
14:43:16 271 1,447.0000 XLON 07003070000094614-E0Q8p8JlLQvB
14:43:16 198 1,447.0000 XLON 07003070000094617-E0Q8p8JlLQvD
14:45:08 183 1,447.0000 XLON 07003070000095908-E0Q8p8JlLSu2
14:45:08 293 1,447.0000 XLON 07003070000095908-E0Q8p8JlLSu4
14:45:08 190 1,447.0000 XLON 07003070000095908-E0Q8p8JlLStx
14:46:14 484 1,448.0000 XLON 07003070000096376-E0Q8p8JlLUSg
14:46:48 618 1,448.0000 XLON 05003050000096323-E0Q8p8JlLVE5
14:46:51 156 1,447.0000 XLON 05003050000095973-E0Q8p8JlLVIF
14:46:51 405 1,447.0000 XLON 05003050000096132-E0Q8p8JlLVIH
14:52:04 568 1,447.0000 XLON 07003070000097248-E0Q8p8JlLctJ
14:52:23 186 1,447.0000 XLON 05003050000097402-E0Q8p8JlLdG5
14:52:23 387 1,447.0000 XLON 05003050000097402-E0Q8p8JlLdGA
14:52:30 397 1,447.0000 XLON 07003070000097630-E0Q8p8JlLdLr
14:52:30 209 1,447.0000 XLON 07003070000097630-E0Q8p8JlLdLm
14:52:35 181 1,447.0000 XLON 05003050000097500-E0Q8p8JlLdPS
14:53:07 429 1,447.0000 XLON 05003050000097500-E0Q8p8JlLe4i
14:53:07 148 1,447.0000 XLON 05003050000097577-E0Q8p8JlLe4k
14:53:07 15 1,447.0000 XLON 05003050000097577-E0Q8p8JlLe4r
14:53:12 200 1,446.0000 XLON 07003070000096930-E0Q8p8JlLeA0
14:53:14 303 1,446.0000 XLON 07003070000096930-E0Q8p8JlLeAs
14:56:06 513 1,446.0000 XLON 07003070000098090-E0Q8p8JlLhyD
14:56:14 213 1,446.0000 XLON 07003070000098294-E0Q8p8JlLiHq
14:57:21 209 1,446.0000 XLON 07003070000098294-E0Q8p8JlLjh0
14:58:21 117 1,446.0000 XLON 05003050000098193-E0Q8p8JlLlKD
14:58:21 146 1,446.0000 XLON 05003050000098309-E0Q8p8JlLlKF
14:58:21 2 1,446.0000 XLON 05003050000098193-E0Q8p8JlLlK4
14:58:21 186 1,446.0000 XLON 07003070000098294-E0Q8p8JlLlK2
14:59:22 57 1,446.0000 XLON 05003050000098309-E0Q8p8JlLmWE
14:59:22 131 1,446.0000 XLON 07003070000098658-E0Q8p8JlLmWG
15:06:35 464 1,451.0000 XLON 05003050000100454-E0Q8p8JlM0hD
15:06:36 591 1,451.0000 XLON 05003050000100460-E0Q8p8JlM0m3
15:06:49 272 1,451.0000 XLON 05003050000100462-E0Q8p8JlM1LC
15:06:49 319 1,451.0000 XLON 05003050000100462-E0Q8p8JlM1LE
15:06:50 186 1,451.0000 XLON 05003050000100524-E0Q8p8JlM1MJ
15:06:51 124 1,451.0000 XLON 05003050000100533-E0Q8p8JlM1Pa
15:06:51 53 1,451.0000 XLON 05003050000100533-E0Q8p8JlM1Pc
15:06:51 125 1,451.0000 XLON 05003050000100533-E0Q8p8JlM1Pe
15:06:51 193 1,451.0000 XLON 05003050000100533-E0Q8p8JlM1Pg
15:06:52 128 1,451.0000 XLON 05003050000100534-E0Q8p8JlM1Qd
15:06:52 110 1,451.0000 XLON 05003050000100534-E0Q8p8JlM1Qf
15:06:52 124 1,451.0000 XLON 05003050000100534-E0Q8p8JlM1Qh
15:06:52 44 1,451.0000 XLON 05003050000100534-E0Q8p8JlM1Qj
15:06:52 53 1,451.0000 XLON 05003050000100534-E0Q8p8JlM1Ql
15:09:41 465 1,451.0000 XLON 07003070000100623-E0Q8p8JlM5It
15:09:42 520 1,451.0000 XLON 07003070000101202-E0Q8p8JlM5K6
15:09:43 819 1,451.0000 XLON 05003050000101158-E0Q8p8JlM5NX
15:09:44 777 1,451.0000 XLON 05003050000101160-E0Q8p8JlM5UL
15:09:45 436 1,451.0000 XLON 07003070000101221-E0Q8p8JlM5Vx
15:09:45 107 1,451.0000 XLON 07003070000101221-E0Q8p8JlM5Vz
15:09:45 449 1,451.0000 XLON 07003070000101221-E0Q8p8JlM5W1
15:09:53 464 1,450.0000 XLON 05003050000100169-E0Q8p8JlM5ol
15:10:14 238 1,449.0000 XLON 07003070000100073-E0Q8p8JlM6nL
15:10:14 184 1,449.0000 XLON 07003070000100073-E0Q8p8JlM6nH
15:14:35 262 1,448.0000 XLON 07003070000101507-E0Q8p8JlMEd8
15:14:35 348 1,448.0000 XLON 07003070000101687-E0Q8p8JlMEdA
15:14:35 153 1,448.0000 XLON 07003070000101687-E0Q8p8JlMEdD
15:14:35 189 1,448.0000 XLON 07003070000101507-E0Q8p8JlMEd4
15:16:12 38 1,450.0000 XLON 05003050000102482-E0Q8p8JlMH4s
15:16:13 461 1,450.0000 XLON 05003050000102485-E0Q8p8JlMH6o
15:16:14 1 1,450.0000 XLON 05003050000102487-E0Q8p8JlMH7n
15:16:15 419 1,450.0000 XLON 07003070000102568-E0Q8p8JlMH8k
15:16:33 190 1,449.0000 XLON 05003050000102462-E0Q8p8JlMHck
15:16:33 355 1,449.0000 XLON 05003050000102462-E0Q8p8JlMHcn
15:20:07 181 1,451.0000 XLON 05003050000103098-E0Q8p8JlMO9f
15:20:07 452 1,451.0000 XLON 05003050000103098-E0Q8p8JlMO9i
15:21:07 187 1,451.0000 XLON 05003050000103276-E0Q8p8JlMQ2r
15:21:07 346 1,451.0000 XLON 05003050000103276-E0Q8p8JlMQ2v
15:21:46 827 1,451.0000 XLON 07003070000103526-E0Q8p8JlMR0E
15:22:21 189 1,451.0000 XLON 07003070000103720-E0Q8p8JlMRlh
15:22:21 117 1,451.0000 XLON 07003070000103720-E0Q8p8JlMRlk
15:23:01 193 1,452.0000 XLON 07003070000103786-E0Q8p8JlMSWs
15:23:08 186 1,451.0000 XLON 07003070000103720-E0Q8p8JlMSnx
15:23:08 6 1,451.0000 XLON 07003070000103720-E0Q8p8JlMSo7
15:23:51 436 1,451.0000 XLON 05003050000103830-E0Q8p8JlMTgs
15:23:51 130 1,451.0000 XLON 05003050000103830-E0Q8p8JlMTgu
15:23:51 65 1,451.0000 XLON 05003050000103830-E0Q8p8JlMTgw
15:25:13 123 1,451.0000 XLON 05003050000104028-E0Q8p8JlMVec
15:25:19 352 1,451.0000 XLON 05003050000104028-E0Q8p8JlMVma
15:26:30 512 1,451.0000 XLON 07003070000104238-E0Q8p8JlMXSN
15:26:49 231 1,450.0000 XLON 05003050000102828-E0Q8p8JlMXuc
15:26:49 239 1,450.0000 XLON 05003050000102828-E0Q8p8JlMXuX
15:27:05 202 1,449.0000 XLON 07003070000103787-E0Q8p8JlMYX6
15:27:09 137 1,448.0000 XLON 07003070000104266-E0Q8p8JlMYgz
15:29:13 540 1,450.0000 XLON 05003050000104650-E0Q8p8JlMb3b
15:30:17 41 1,450.0000 XLON 05003050000104794-E0Q8p8JlMcSE
15:30:35 415 1,450.0000 XLON 07003070000104885-E0Q8p8JlMd0e
15:31:15 576 1,450.0000 XLON 07003070000105075-E0Q8p8JlMe49
15:31:25 581 1,449.0000 XLON 07003070000104557-E0Q8p8JlMeUB
15:33:21 266 1,449.0000 XLON 07003070000105383-E0Q8p8JlMhUa
15:33:21 109 1,449.0000 XLON 07003070000105383-E0Q8p8JlMhUc
15:34:21 266 1,448.0000 XLON 05003050000105497-E0Q8p8JlMik1
15:34:56 457 1,447.0000 XLON 07003070000105311-E0Q8p8JlMjm4
15:36:16 220 1,447.0000 XLON 05003050000105738-E0Q8p8JlMlnq
15:36:16 66 1,447.0000 XLON 07003070000105800-E0Q8p8JlMlno
15:36:16 181 1,447.0000 XLON 07003070000105800-E0Q8p8JlMlnl
15:36:18 111 1,447.0000 XLON 07003070000105854-E0Q8p8JlMlpt
15:36:43 27 1,447.0000 XLON 07003070000105854-E0Q8p8JlMmKU
15:37:18 95 1,447.0000 XLON 07003070000105992-E0Q8p8JlMmx7
15:37:18 528 1,447.0000 XLON 07003070000105992-E0Q8p8JlMmx5
15:38:37 186 1,447.0000 XLON 07003070000106149-E0Q8p8JlMoIV
15:38:47 99 1,447.0000 XLON 07003070000106149-E0Q8p8JlMoWe
15:39:09 187 1,447.0000 XLON 07003070000106149-E0Q8p8JlMoxV
15:39:10 69 1,447.0000 XLON 07003070000106149-E0Q8p8JlMp1v
15:40:07 14 1,448.0000 XLON 07003070000106410-E0Q8p8JlMqWj
15:42:17 728 1,450.0000 XLON 07003070000106539-E0Q8p8JlMtgb
15:43:18 187 1,451.0000 XLON 05003050000106802-E0Q8p8JlMvLQ
15:43:18 232 1,451.0000 XLON 05003050000106802-E0Q8p8JlMvLS
15:43:19 594 1,451.0000 XLON 07003070000106914-E0Q8p8JlMvM1
15:43:27 384 1,451.0000 XLON 05003050000106890-E0Q8p8JlMvXO
15:43:45 98 1,451.0000 XLON 05003050000106890-E0Q8p8JlMvzk
15:46:20 470 1,451.0000 XLON 07003070000107097-E0Q8p8JlMzdq
15:46:21 156 1,451.0000 XLON 07003070000107391-E0Q8p8JlMzeX
15:46:21 237 1,451.0000 XLON 07003070000107391-E0Q8p8JlMzeZ
15:46:22 611 1,451.0000 XLON 05003050000107377-E0Q8p8JlMzfR
15:47:33 431 1,451.0000 XLON 07003070000107567-E0Q8p8JlN1AS
15:48:28 219 1,451.0000 XLON 07003070000107718-E0Q8p8JlN2AR
15:48:28 217 1,451.0000 XLON 07003070000107718-E0Q8p8JlN2AT
15:49:23 156 1,451.0000 XLON 07003070000107853-E0Q8p8JlN359
15:49:41 512 1,450.0000 XLON 05003050000107014-E0Q8p8JlN3K5
15:49:41 320 1,450.0000 XLON 05003050000107014-E0Q8p8JlN3K7
15:51:03 522 1,449.0000 XLON 07003070000108114-E0Q8p8JlN4rK
15:51:04 609 1,449.0000 XLON 05003050000108092-E0Q8p8JlN4xD
15:51:35 150 1,448.0000 XLON 05003050000108088-E0Q8p8JlN5kg
15:51:37 320 1,447.0000 XLON 07003070000107898-E0Q8p8JlN5pU
15:52:36 479 1,446.0000 XLON 07003070000108115-E0Q8p8JlN7BO
15:54:02 4 1,447.0000 XLON 05003050000108560-E0Q8p8JlN8n9
15:54:02 12 1,447.0000 XLON 05003050000108560-E0Q8p8JlN8nB
15:55:51 5 1,448.0000 XLON 07003070000108996-E0Q8p8JlNBCZ
15:55:51 468 1,448.0000 XLON 07003070000108996-E0Q8p8JlNBCR
15:56:03 531 1,447.0000 XLON 05003050000108565-E0Q8p8JlNBQu
15:56:04 206 1,447.0000 XLON 07003070000109044-E0Q8p8JlNBRb
15:56:04 76 1,447.0000 XLON 07003070000109044-E0Q8p8JlNBRd
15:56:04 267 1,447.0000 XLON 07003070000109044-E0Q8p8JlNBRf
15:58:58 137 1,447.0000 XLON 05003050000109226-E0Q8p8JlNFY3
15:58:58 298 1,447.0000 XLON 07003070000109333-E0Q8p8JlNFY5
15:58:58 125 1,447.0000 XLON 05003050000109334-E0Q8p8JlNFY7
16:01:17 555 1,448.0000 XLON 05003050000110080-E0Q8p8JlNJBy
16:01:17 348 1,448.0000 XLON 07003070000110113-E0Q8p8JlNJC0
16:01:17 122 1,448.0000 XLON 05003050000110174-E0Q8p8JlNJC4
16:05:13 10 1,448.0000 XLON 07003070000110602-E0Q8p8JlNO1z
16:05:16 92 1,448.0000 XLON 07003070000110602-E0Q8p8JlNO5v
16:05:26 138 1,448.0000 XLON 05003050000110553-E0Q8p8JlNONc
16:05:26 490 1,448.0000 XLON 07003070000110602-E0Q8p8JlNONa
16:05:26 135 1,448.0000 XLON 05003050000110553-E0Q8p8JlNONg
16:05:26 151 1,448.0000 XLON 05003050000110584-E0Q8p8JlNONi
16:05:27 149 1,448.0000 XLON 07003070000111235-E0Q8p8JlNOP1
16:05:27 21 1,448.0000 XLON 07003070000111235-E0Q8p8JlNOP3
16:05:27 16 1,448.0000 XLON 07003070000111235-E0Q8p8JlNOP5
16:05:27 260 1,448.0000 XLON 07003070000111235-E0Q8p8JlNOP7
16:05:27 183 1,448.0000 XLON 07003070000111235-E0Q8p8JlNOP9
16:05:28 15 1,448.0000 XLON 05003050000111171-E0Q8p8JlNOPh
16:05:29 174 1,448.0000 XLON 05003050000111176-E0Q8p8JlNOQd
16:05:29 260 1,448.0000 XLON 05003050000111176-E0Q8p8JlNOQf
16:06:05 157 1,448.0000 XLON 05003050000111293-E0Q8p8JlNOyX
16:06:05 260 1,448.0000 XLON 05003050000111293-E0Q8p8JlNOyZ
16:06:53 67 1,448.0000 XLON 05003050000111434-E0Q8p8JlNQ26
16:06:53 398 1,448.0000 XLON 05003050000111434-E0Q8p8JlNQ21
16:08:35 181 1,449.0000 XLON 07003070000111883-E0Q8p8JlNSMn
16:08:35 701 1,449.0000 XLON 07003070000111883-E0Q8p8JlNSMV
16:09:24 2 1,449.0000 XLON 07003070000112018-E0Q8p8JlNTcp
16:09:24 2 1,449.0000 XLON 07003070000112018-E0Q8p8JlNTcr
16:09:24 260 1,449.0000 XLON 07003070000112018-E0Q8p8JlNTct
16:09:54 1 1,449.0000 XLON 07003070000112098-E0Q8p8JlNU3E
16:09:54 1 1,449.0000 XLON 07003070000112098-E0Q8p8JlNU3G
16:09:54 260 1,449.0000 XLON 07003070000112098-E0Q8p8JlNU3I
16:09:54 242 1,449.0000 XLON 07003070000112098-E0Q8p8JlNU3K
16:10:47 330 1,449.0000 XLON 07003070000112306-E0Q8p8JlNVIc
16:10:47 84 1,449.0000 XLON 07003070000112306-E0Q8p8JlNVIe
16:11:05 124 1,449.0000 XLON 07003070000112351-E0Q8p8JlNVfL
16:11:05 44 1,449.0000 XLON 07003070000112351-E0Q8p8JlNVfN
16:11:05 53 1,449.0000 XLON 07003070000112351-E0Q8p8JlNVfP
16:11:05 260 1,449.0000 XLON 07003070000112351-E0Q8p8JlNVfR
16:11:05 140 1,449.0000 XLON 07003070000112351-E0Q8p8JlNVfT
16:11:05 248 1,449.0000 XLON 07003070000112351-E0Q8p8JlNVfV
16:12:45 156 1,449.0000 XLON 07003070000112684-E0Q8p8JlNXEp
16:12:45 93 1,449.0000 XLON 07003070000112684-E0Q8p8JlNXEr
16:12:45 40 1,449.0000 XLON 07003070000112684-E0Q8p8JlNXEt
16:12:45 33 1,449.0000 XLON 07003070000112684-E0Q8p8JlNXEv
16:12:45 194 1,449.0000 XLON 07003070000112684-E0Q8p8JlNXEx
16:13:45 33 1,449.0000 XLON 07003070000112929-E0Q8p8JlNYGK
16:13:45 303 1,449.0000 XLON 07003070000112929-E0Q8p8JlNYGN
16:14:25 5 1,449.0000 XLON 07003070000113083-E0Q8p8JlNZGg
16:14:25 1 1,449.0000 XLON 07003070000113083-E0Q8p8JlNZGi
16:14:25 1 1,449.0000 XLON 07003070000113083-E0Q8p8JlNZGk
16:14:33 579 1,449.0000 XLON 05003050000113065-E0Q8p8JlNZOi
16:14:33 1 1,449.0000 XLON 05003050000113065-E0Q8p8JlNZOf
16:16:58 206 1,451.0000 XLON 05003050000113947-E0Q8p8JlNctM
16:17:05 286 1,451.0000 XLON 05003050000113947-E0Q8p8JlNcyW
16:17:05 209 1,451.0000 XLON 07003070000113992-E0Q8p8JlNcyY
16:17:06 213 1,451.0000 XLON 05003050000113995-E0Q8p8JlNcyr
16:17:43 458 1,451.0000 XLON 05003050000113995-E0Q8p8JlNdeX
16:19:33 120 1,451.0000 XLON 05003050000114164-E0Q8p8JlNfuL
16:19:33 228 1,451.0000 XLON 05003050000114203-E0Q8p8JlNfuN
16:19:33 141 1,451.0000 XLON 05003050000114164-E0Q8p8JlNfuF
16:20:00 250 1,451.0000 XLON 05003050000114622-E0Q8p8JlNgfg
16:20:00 193 1,451.0000 XLON 05003050000114622-E0Q8p8JlNgfi
16:20:00 264 1,451.0000 XLON 05003050000114622-E0Q8p8JlNgfl
16:20:14 369 1,451.0000 XLON 07003070000114810-E0Q8p8JlNhC8
16:20:14 86 1,451.0000 XLON 07003070000114810-E0Q8p8JlNhBz
16:20:44 623 1,451.0000 XLON 05003050000114970-E0Q8p8JlNhra
16:21:05 103 1,451.0000 XLON 07003070000115145-E0Q8p8JlNiGj
16:21:41 12 1,451.0000 XLON 07003070000115271-E0Q8p8JlNj3F
16:21:41 156 1,451.0000 XLON 07003070000115271-E0Q8p8JlNj3H
16:21:56 486 1,451.0000 XLON 07003070000115323-E0Q8p8JlNjI4
16:22:39 23 1,451.0000 XLON 07003070000115465-E0Q8p8JlNk96
16:22:39 156 1,451.0000 XLON 07003070000115465-E0Q8p8JlNk98
16:22:55 566 1,451.0000 XLON 05003050000115459-E0Q8p8JlNkWG
16:23:17 534 1,450.0000 XLON 07003070000113540-E0Q8p8JlNko0
16:24:36 486 1,450.0000 XLON 07003070000115984-E0Q8p8JlNmWb
16:25:14 443 1,450.0000 XLON 07003070000116215-E0Q8p8JlNnHj
16:25:48 480 1,450.0000 XLON 05003050000116300-E0Q8p8JlNo7d
16:26:05 302 1,450.0000 XLON 07003070000116482-E0Q8p8JlNobE
16:26:05 192 1,450.0000 XLON 07003070000116482-E0Q8p8JlNobG
16:27:05 128 1,450.0000 XLON 05003050000116712-E0Q8p8JlNqJ8
16:27:17 408 1,450.0000 XLON 07003070000116849-E0Q8p8JlNqTW
16:27:50 529 1,450.0000 XLON 05003050000116892-E0Q8p8JlNrEi
16:28:28 197 1,450.0000 XLON 07003070000117173-E0Q8p8JlNs8Q
16:28:28 402 1,450.0000 XLON 07003070000117173-E0Q8p8JlNs8T
16:28:55 847 1,450.0000 XLON 07003070000117301-E0Q8p8JlNsmz
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDLSGDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Total Voting Rights
AnnouncementREG - Softcat PLC - Notice of Results
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement