REG - Softcat PLC - Transaction in Own Shares
06/02/2026 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF1326Sa&default-theme=true
RNS Number : 1326S Softcat PLC 06 February 2026
6 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 6 February 2026
Number of ordinary shares purchased: 169,440
Lowest price per share: 1,163p
Highest price per share: 1,202p
Weighted average price per day: 1,178.5986p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 197,668,413 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 197,668,413 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 6 February 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:03 274 1,201.0000 XLON 05003050000000181-E0QBiyFTL4mA
08:02:10 266 1,202.0000 XLON 05003050000000208-E0QBiyFTL9Dv
08:02:10 371 1,201.0000 XLON 05003050000000190-E0QBiyFTL9E3
08:02:10 249 1,200.0000 XLON 07003070000000203-E0QBiyFTL9EG
08:02:54 146 1,196.0000 XLON 05003050000000248-E0QBiyFTLBUJ
08:02:54 159 1,196.0000 XLON 07003070000000246-E0QBiyFTLBUH
08:02:54 309 1,197.0000 XLON 07003070000000256-E0QBiyFTLBTo
08:03:03 226 1,194.0000 XLON 05003050000000234-E0QBiyFTLBwK
08:03:50 316 1,192.0000 XLON 07003070000000272-E0QBiyFTLDxB
08:05:30 369 1,193.0000 XLON 07003070000000314-E0QBiyFTLHiR
08:05:52 249 1,192.0000 XLON 07003070000000295-E0QBiyFTLIWA
08:07:13 278 1,192.0000 XLON 05003050000000324-E0QBiyFTLM0B
08:07:23 237 1,191.0000 XLON 05003050000000315-E0QBiyFTLMIH
08:07:23 226 1,190.0000 XLON 05003050000000265-E0QBiyFTLMIN
08:07:41 129 1,190.0000 XLON 05003050000000363-E0QBiyFTLMz0
08:08:28 43 1,188.0000 XLON 07003070000000353-E0QBiyFTLOTT
08:08:28 197 1,188.0000 XLON 07003070000000353-E0QBiyFTLOTV
08:08:39 235 1,187.0000 XLON 07003070000000370-E0QBiyFTLOh5
08:11:34 274 1,187.0000 XLON 07003070000000495-E0QBiyFTLUlf
08:12:07 242 1,188.0000 XLON 05003050000000511-E0QBiyFTLVwt
08:12:18 199 1,188.0000 XLON 07003070000000516-E0QBiyFTLW7m
08:12:32 284 1,187.0000 XLON 05003050000000507-E0QBiyFTLWVd
08:13:44 34 1,187.0000 XLON 05003050000000545-E0QBiyFTLZ9s
08:13:47 236 1,187.0000 XLON 05003050000000545-E0QBiyFTLZI4
08:13:52 251 1,187.0000 XLON 05003050000000559-E0QBiyFTLZPI
08:14:23 287 1,187.0000 XLON 07003070000000572-E0QBiyFTLa9m
08:14:59 209 1,187.0000 XLON 07003070000000579-E0QBiyFTLb5P
08:15:00 212 1,186.0000 XLON 07003070000000472-E0QBiyFTLb76
08:15:10 52 1,186.0000 XLON 07003070000000625-E0QBiyFTLbkx
08:15:10 153 1,186.0000 XLON 07003070000000625-E0QBiyFTLbkz
08:16:00 228 1,186.0000 XLON 05003050000000714-E0QBiyFTLdQz
08:16:46 273 1,186.0000 XLON 05003050000000779-E0QBiyFTLenD
08:18:35 201 1,187.0000 XLON 07003070000001016-E0QBiyFTLhvB
08:18:36 281 1,187.0000 XLON 07003070000001017-E0QBiyFTLhyL
08:18:37 281 1,187.0000 XLON 05003050000000981-E0QBiyFTLi2K
08:18:57 296 1,187.0000 XLON 07003070000001059-E0QBiyFTLily
08:19:23 52 1,189.0000 XLON 05003050000001085-E0QBiyFTLjPW
08:20:00 437 1,189.0000 XLON 05003050000001095-E0QBiyFTLkhp
08:20:02 215 1,189.0000 XLON 05003050000001166-E0QBiyFTLkmE
08:22:55 273 1,188.0000 XLON 05003050000001282-E0QBiyFTLpZR
08:23:03 234 1,188.0000 XLON 05003050000001456-E0QBiyFTLpl4
08:23:29 215 1,188.0000 XLON 07003070000001485-E0QBiyFTLqfI
08:23:30 290 1,188.0000 XLON 07003070000001533-E0QBiyFTLqiL
08:23:47 234 1,188.0000 XLON 07003070000001561-E0QBiyFTLrGA
08:24:23 273 1,188.0000 XLON 07003070000001621-E0QBiyFTLsZV
08:25:07 62 1,189.0000 XLON 05003050000001672-E0QBiyFTLtPa
08:26:47 279 1,189.0000 XLON 05003050000001679-E0QBiyFTLwWh
08:26:48 58 1,189.0000 XLON 05003050000001879-E0QBiyFTLwY6
08:26:49 274 1,189.0000 XLON 05003050000001880-E0QBiyFTLwZN
08:26:50 216 1,189.0000 XLON 05003050000001882-E0QBiyFTLwaY
08:27:21 294 1,189.0000 XLON 07003070000001948-E0QBiyFTLxPB
08:28:06 28 1,188.0000 XLON 07003070000001689-E0QBiyFTLyWT
08:28:06 192 1,188.0000 XLON 07003070000001689-E0QBiyFTLyWV
08:28:06 296 1,189.0000 XLON 05003050000002008-E0QBiyFTLyVp
08:29:07 9 1,187.0000 XLON 05003050000002132-E0QBiyFTLzl1
08:29:07 117 1,187.0000 XLON 05003050000002132-E0QBiyFTLzl3
08:30:33 222 1,186.0000 XLON 07003070000000899-E0QBiyFTM2Ln
08:30:33 221 1,187.0000 XLON 07003070000002224-E0QBiyFTM2Kw
08:30:35 260 1,186.0000 XLON 07003070000002321-E0QBiyFTM2Qe
08:31:11 204 1,186.0000 XLON 05003050000002345-E0QBiyFTM3IU
08:32:00 75 1,186.0000 XLON 07003070000002501-E0QBiyFTM4YE
08:32:00 32 1,186.0000 XLON 07003070000002501-E0QBiyFTM4YG
08:32:33 272 1,185.0000 XLON 07003070000002557-E0QBiyFTM5g5
08:33:19 212 1,185.0000 XLON 07003070000002617-E0QBiyFTM77S
08:33:55 278 1,185.0000 XLON 07003070000002668-E0QBiyFTM84Y
08:34:41 217 1,185.0000 XLON 05003050000002732-E0QBiyFTM8wo
08:35:18 307 1,185.0000 XLON 05003050000002800-E0QBiyFTM9yj
08:35:34 240 1,184.0000 XLON 05003050000002301-E0QBiyFTMAKR
08:36:51 334 1,182.0000 XLON 07003070000002983-E0QBiyFTMCZ1
08:36:58 265 1,180.0000 XLON 07003070000002132-E0QBiyFTMCkk
08:38:31 322 1,180.0000 XLON 05003050000003116-E0QBiyFTMEZi
08:39:27 278 1,180.0000 XLON 05003050000003197-E0QBiyFTMGCQ
08:40:15 47 1,181.0000 XLON 05003050000003303-E0QBiyFTMHJt
08:40:15 110 1,181.0000 XLON 05003050000003303-E0QBiyFTMHJv
08:40:15 174 1,181.0000 XLON 05003050000003303-E0QBiyFTMHJx
08:41:00 120 1,181.0000 XLON 05003050000003365-E0QBiyFTMIR9
08:41:00 50 1,181.0000 XLON 05003050000003365-E0QBiyFTMIRB
08:41:47 27 1,181.0000 XLON 07003070000003453-E0QBiyFTMJPQ
08:41:47 14 1,181.0000 XLON 07003070000003453-E0QBiyFTMJPS
08:41:47 5 1,181.0000 XLON 07003070000003453-E0QBiyFTMJPU
08:41:47 6 1,181.0000 XLON 07003070000003453-E0QBiyFTMJPW
08:43:58 330 1,181.0000 XLON 07003070000003509-E0QBiyFTMMk5
08:43:59 332 1,181.0000 XLON 07003070000003692-E0QBiyFTMMkW
08:44:00 360 1,181.0000 XLON 05003050000003709-E0QBiyFTMMn4
08:44:55 235 1,180.0000 XLON 07003070000003464-E0QBiyFTMOsO
08:47:10 285 1,183.0000 XLON 07003070000004043-E0QBiyFTMRlA
08:47:11 342 1,183.0000 XLON 05003050000004022-E0QBiyFTMRmm
08:47:13 342 1,183.0000 XLON 07003070000004045-E0QBiyFTMRol
08:49:22 282 1,182.0000 XLON 07003070000004208-E0QBiyFTMUXc
08:49:39 374 1,182.0000 XLON 07003070000004231-E0QBiyFTMV0f
08:50:39 238 1,182.0000 XLON 05003050000004324-E0QBiyFTMWKA
08:51:00 95 1,182.0000 XLON 07003070000004357-E0QBiyFTMXAA
08:51:00 38 1,182.0000 XLON 05003050000004324-E0QBiyFTMX8j
08:51:00 305 1,182.0000 XLON 07003070000004357-E0QBiyFTMX8l
08:51:46 52 1,182.0000 XLON 07003070000004357-E0QBiyFTMYAJ
08:51:51 128 1,181.0000 XLON 05003050000004167-E0QBiyFTMYFw
08:51:51 109 1,181.0000 XLON 07003070000004124-E0QBiyFTMYFu
08:51:51 101 1,181.0000 XLON 05003050000004167-E0QBiyFTMYFy
08:53:41 353 1,181.0000 XLON 05003050000004602-E0QBiyFTMaAp
08:54:21 294 1,181.0000 XLON 07003070000004653-E0QBiyFTMb6F
08:55:21 294 1,181.0000 XLON 07003070000004761-E0QBiyFTMcCS
08:57:13 298 1,182.0000 XLON 05003050000004821-E0QBiyFTMeqa
08:57:13 34 1,182.0000 XLON 05003050000004821-E0QBiyFTMeqd
08:57:41 26 1,183.0000 XLON 07003070000004947-E0QBiyFTMfa6
08:57:41 181 1,183.0000 XLON 07003070000004947-E0QBiyFTMfa8
08:58:41 364 1,182.0000 XLON 07003070000005025-E0QBiyFTMgVL
08:59:21 332 1,182.0000 XLON 05003050000005083-E0QBiyFTMgwb
09:00:21 235 1,182.0000 XLON 07003070000005252-E0QBiyFTMiBm
09:03:00 391 1,182.0000 XLON 07003070000005358-E0QBiyFTMmD6
09:03:00 301 1,183.0000 XLON 07003070000005644-E0QBiyFTMmCj
09:03:07 265 1,181.0000 XLON 07003070000004821-E0QBiyFTMmPT
09:04:41 100 1,181.0000 XLON 05003050000005942-E0QBiyFTMoCD
09:04:41 179 1,181.0000 XLON 05003050000005942-E0QBiyFTMoCF
09:04:41 35 1,181.0000 XLON 05003050000005942-E0QBiyFTMoCH
09:06:12 365 1,181.0000 XLON 05003050000006117-E0QBiyFTMq0i
09:07:52 305 1,183.0000 XLON 07003070000006413-E0QBiyFTMrh3
09:08:29 1 1,183.0000 XLON 07003070000006495-E0QBiyFTMsZl
09:08:29 430 1,183.0000 XLON 07003070000006495-E0QBiyFTMsZo
09:15:10 366 1,186.0000 XLON 05003050000007163-E0QBiyFTMzMS
09:15:10 136 1,186.0000 XLON 07003070000007115-E0QBiyFTMzMU
09:15:10 167 1,186.0000 XLON 05003050000007171-E0QBiyFTMzMW
09:15:11 174 1,186.0000 XLON 07003070000007333-E0QBiyFTMzO9
09:15:11 56 1,186.0000 XLON 07003070000007333-E0QBiyFTMzOB
09:15:11 76 1,186.0000 XLON 07003070000007333-E0QBiyFTMzOD
09:15:12 209 1,186.0000 XLON 07003070000007336-E0QBiyFTMzPx
09:15:12 174 1,186.0000 XLON 07003070000007336-E0QBiyFTMzPz
09:15:12 32 1,186.0000 XLON 07003070000007336-E0QBiyFTMzQ1
09:15:12 85 1,186.0000 XLON 07003070000007336-E0QBiyFTMzQ3
09:15:12 187 1,186.0000 XLON 07003070000007336-E0QBiyFTMzQ5
09:15:32 404 1,184.0000 XLON 07003070000006787-E0QBiyFTMzlo
09:16:14 390 1,185.0000 XLON 07003070000007413-E0QBiyFTN0Zn
09:18:26 333 1,186.0000 XLON 05003050000007647-E0QBiyFTN2Zw
09:18:41 205 1,186.0000 XLON 07003070000007659-E0QBiyFTN2wc
09:18:48 128 1,185.0000 XLON 05003050000007579-E0QBiyFTN33v
09:18:56 272 1,184.0000 XLON 07003070000007407-E0QBiyFTN3Hm
09:18:59 178 1,184.0000 XLON 07003070000007407-E0QBiyFTN3Yj
09:21:24 325 1,184.0000 XLON 07003070000007949-E0QBiyFTN7Rs
09:23:51 354 1,186.0000 XLON 05003050000008362-E0QBiyFTN9mJ
09:24:51 236 1,186.0000 XLON 05003050000008460-E0QBiyFTNAln
09:26:00 290 1,186.0000 XLON 05003050000008586-E0QBiyFTNBY7
09:26:01 185 1,186.0000 XLON 05003050000008588-E0QBiyFTNBZ2
09:26:01 170 1,186.0000 XLON 05003050000008588-E0QBiyFTNBZ4
09:26:16 292 1,184.0000 XLON 05003050000008252-E0QBiyFTNBn4
09:27:41 320 1,183.0000 XLON 07003070000008668-E0QBiyFTND8n
09:28:13 159 1,182.0000 XLON 05003050000008703-E0QBiyFTNDlQ
09:28:13 169 1,182.0000 XLON 07003070000008271-E0QBiyFTNDlO
09:33:01 524 1,184.0000 XLON 07003070000009089-E0QBiyFTNIlg
09:34:18 322 1,185.0000 XLON 05003050000009407-E0QBiyFTNKA0
09:34:40 293 1,184.0000 XLON 05003050000009361-E0QBiyFTNKlK
09:36:07 38 1,186.0000 XLON 05003050000009585-E0QBiyFTNMbR
09:36:14 285 1,186.0000 XLON 05003050000009585-E0QBiyFTNMhS
09:36:14 159 1,186.0000 XLON 05003050000009587-E0QBiyFTNMhU
09:36:14 159 1,186.0000 XLON 05003050000009604-E0QBiyFTNMhY
09:37:33 135 1,185.0000 XLON 07003070000009455-E0QBiyFTNNxF
09:37:57 381 1,185.0000 XLON 07003070000009683-E0QBiyFTNOUb
09:38:54 104 1,185.0000 XLON 07003070000009807-E0QBiyFTNPYR
09:39:31 85 1,185.0000 XLON 07003070000009807-E0QBiyFTNQ6M
09:41:03 323 1,185.0000 XLON 07003070000009883-E0QBiyFTNRip
09:42:02 203 1,184.0000 XLON 05003050000009535-E0QBiyFTNSjl
09:42:02 116 1,184.0000 XLON 05003050000009892-E0QBiyFTNSjs
09:42:45 428 1,184.0000 XLON 07003070000010262-E0QBiyFTNTKq
09:44:59 306 1,184.0000 XLON 05003050000010519-E0QBiyFTNVX4
09:45:23 191 1,184.0000 XLON 07003070000010560-E0QBiyFTNVx3
09:45:23 35 1,184.0000 XLON 07003070000010560-E0QBiyFTNVx5
09:46:01 227 1,183.0000 XLON 05003050000010695-E0QBiyFTNWWp
09:47:54 74 1,183.0000 XLON 05003050000010695-E0QBiyFTNY9a
09:47:54 37 1,183.0000 XLON 05003050000010695-E0QBiyFTNY9c
09:47:54 196 1,183.0000 XLON 07003070000010721-E0QBiyFTNY9e
09:48:41 242 1,183.0000 XLON 07003070000010883-E0QBiyFTNYx5
09:49:21 467 1,183.0000 XLON 07003070000010927-E0QBiyFTNZbG
09:52:32 176 1,184.0000 XLON 07003070000011216-E0QBiyFTNchm
09:52:32 36 1,184.0000 XLON 07003070000011216-E0QBiyFTNcho
09:52:50 351 1,183.0000 XLON 07003070000011088-E0QBiyFTNd03
09:52:50 146 1,184.0000 XLON 07003070000011238-E0QBiyFTNczg
09:52:50 76 1,184.0000 XLON 07003070000011238-E0QBiyFTNczi
09:52:50 32 1,184.0000 XLON 07003070000011238-E0QBiyFTNczk
09:52:50 27 1,184.0000 XLON 07003070000011238-E0QBiyFTNczm
09:54:38 54 1,183.0000 XLON 05003050000011431-E0QBiyFTNeSv
09:55:30 375 1,183.0000 XLON 05003050000011431-E0QBiyFTNfjN
09:56:01 394 1,183.0000 XLON 05003050000011601-E0QBiyFTNgNJ
09:56:21 112 1,182.0000 XLON 07003070000011240-E0QBiyFTNgjv
09:56:21 59 1,182.0000 XLON 07003070000011240-E0QBiyFTNgjy
09:57:51 387 1,184.0000 XLON 07003070000011723-E0QBiyFTNi4g
09:59:33 455 1,182.0000 XLON 05003050000011793-E0QBiyFTNjlu
09:59:33 348 1,183.0000 XLON 05003050000011988-E0QBiyFTNjlc
09:59:33 157 1,183.0000 XLON 05003050000011988-E0QBiyFTNjlU
10:01:01 100 1,182.0000 XLON 07003070000012079-E0QBiyFTNklH
10:02:01 351 1,182.0000 XLON 07003070000012201-E0QBiyFTNlZM
10:02:41 343 1,182.0000 XLON 07003070000012241-E0QBiyFTNmM3
10:04:21 394 1,182.0000 XLON 05003050000012486-E0QBiyFTNo06
10:06:01 394 1,182.0000 XLON 05003050000012640-E0QBiyFTNpKF
10:07:42 70 1,182.0000 XLON 07003070000012720-E0QBiyFTNqsd
10:08:21 292 1,182.0000 XLON 07003070000012720-E0QBiyFTNrXn
10:12:34 369 1,182.0000 XLON 05003050000012969-E0QBiyFTNufE
10:14:06 294 1,182.0000 XLON 07003070000013192-E0QBiyFTNw6u
10:14:06 126 1,182.0000 XLON 07003070000013294-E0QBiyFTNw6y
10:14:08 99 1,182.0000 XLON 05003050000013375-E0QBiyFTNw9c
10:14:32 118 1,182.0000 XLON 05003050000013375-E0QBiyFTNwmb
10:15:46 266 1,182.0000 XLON 05003050000013513-E0QBiyFTNxlm
10:16:21 100 1,182.0000 XLON 05003050000013539-E0QBiyFTNy6c
10:16:21 270 1,182.0000 XLON 05003050000013513-E0QBiyFTNy6X
10:16:21 164 1,182.0000 XLON 05003050000013539-E0QBiyFTNy6Z
10:17:41 57 1,182.0000 XLON 07003070000013612-E0QBiyFTNzBy
10:18:21 447 1,182.0000 XLON 07003070000013612-E0QBiyFTNzeC
10:18:44 32 1,182.0000 XLON 07003070000013612-E0QBiyFTNzwU
10:18:44 53 1,182.0000 XLON 07003070000013612-E0QBiyFTNzwQ
10:21:01 446 1,184.0000 XLON 07003070000013955-E0QBiyFTO2W4
10:21:01 174 1,184.0000 XLON 07003070000013955-E0QBiyFTO2W6
10:22:41 123 1,184.0000 XLON 07003070000014127-E0QBiyFTO3r3
10:22:41 488 1,184.0000 XLON 07003070000014127-E0QBiyFTO3r6
10:23:19 501 1,182.0000 XLON 07003070000013906-E0QBiyFTO4Fk
10:25:21 226 1,182.0000 XLON 05003050000014429-E0QBiyFTO5yK
10:25:21 59 1,182.0000 XLON 05003050000014429-E0QBiyFTO5yG
10:26:06 285 1,181.0000 XLON 07003070000014311-E0QBiyFTO6bn
10:27:41 329 1,181.0000 XLON 05003050000014625-E0QBiyFTO7uF
10:30:07 191 1,180.0000 XLON 05003050000014499-E0QBiyFTO9nK
10:30:07 196 1,180.0000 XLON 05003050000014783-E0QBiyFTO9nM
10:30:07 161 1,179.0000 XLON 05003050000014344-E0QBiyFTO9nU
10:33:01 85 1,183.0000 XLON 07003070000015100-E0QBiyFTOC34
10:33:01 344 1,183.0000 XLON 07003070000015100-E0QBiyFTOC36
10:33:17 435 1,183.0000 XLON 07003070000015104-E0QBiyFTOCM8
10:34:46 114 1,185.0000 XLON 05003050000015313-E0QBiyFTODU1
10:34:46 330 1,185.0000 XLON 05003050000015313-E0QBiyFTODU4
10:35:23 326 1,183.0000 XLON 05003050000015288-E0QBiyFTODsS
10:36:01 329 1,184.0000 XLON 05003050000015420-E0QBiyFTOECS
10:45:36 302 1,187.0000 XLON 05003050000016212-E0QBiyFTOM9T
10:45:36 538 1,187.0000 XLON 05003050000016212-E0QBiyFTOM9V
10:45:38 160 1,186.0000 XLON 05003050000016214-E0QBiyFTOMGZ
10:46:01 50 1,187.0000 XLON 05003050000016247-E0QBiyFTOMX6
10:46:01 313 1,187.0000 XLON 05003050000016247-E0QBiyFTOMX8
10:47:41 542 1,186.0000 XLON 05003050000016387-E0QBiyFTONiB
10:49:21 501 1,185.0000 XLON 05003050000016532-E0QBiyFTOPKB
10:51:01 433 1,185.0000 XLON 07003070000016606-E0QBiyFTOQm6
10:51:05 48 1,184.0000 XLON 07003070000015857-E0QBiyFTOQov
10:51:05 47 1,184.0000 XLON 07003070000015857-E0QBiyFTOQoo
10:51:05 254 1,184.0000 XLON 07003070000015857-E0QBiyFTOQos
10:54:52 358 1,185.0000 XLON 07003070000016993-E0QBiyFTOTvA
10:56:38 126 1,185.0000 XLON 07003070000017071-E0QBiyFTOVNj
10:56:57 384 1,185.0000 XLON 07003070000017071-E0QBiyFTOVWm
10:57:41 341 1,185.0000 XLON 07003070000017196-E0QBiyFTOVuj
10:59:21 528 1,185.0000 XLON 07003070000017344-E0QBiyFTOXNk
11:01:01 359 1,185.0000 XLON 05003050000017488-E0QBiyFTOZ4W
11:01:13 422 1,184.0000 XLON 05003050000016856-E0QBiyFTOZGl
11:02:58 16 1,185.0000 XLON 07003070000017587-E0QBiyFTOaez
11:02:58 263 1,185.0000 XLON 07003070000017587-E0QBiyFTOaf2
11:02:58 20 1,185.0000 XLON 07003070000017587-E0QBiyFTOaf4
11:04:21 109 1,185.0000 XLON 05003050000017750-E0QBiyFTObKn
11:04:21 293 1,185.0000 XLON 05003050000017750-E0QBiyFTObKp
11:06:01 24 1,189.0000 XLON 05003050000017967-E0QBiyFTOcpI
11:11:24 607 1,190.0000 XLON 07003070000018433-E0QBiyFTOgWa
11:13:04 659 1,190.0000 XLON 07003070000018565-E0QBiyFTOhMo
11:13:04 27 1,190.0000 XLON 07003070000018565-E0QBiyFTOhMk
11:13:16 203 1,189.0000 XLON 05003050000018385-E0QBiyFTOhRI
11:13:16 240 1,189.0000 XLON 07003070000017997-E0QBiyFTOhRC
11:13:16 143 1,189.0000 XLON 07003070000018103-E0QBiyFTOhRG
11:14:44 332 1,189.0000 XLON 07003070000018693-E0QBiyFTOiUm
11:16:01 294 1,189.0000 XLON 05003050000018774-E0QBiyFTOjRq
11:18:28 6 1,189.0000 XLON 07003070000018895-E0QBiyFTOkrT
11:18:28 46 1,189.0000 XLON 07003070000018895-E0QBiyFTOkqy
11:19:32 311 1,189.0000 XLON 07003070000018895-E0QBiyFTOmMR
11:21:01 524 1,189.0000 XLON 07003070000019165-E0QBiyFTOnRb
11:21:29 111 1,188.0000 XLON 05003050000018668-E0QBiyFTOnm2
11:23:15 2 1,188.0000 XLON 05003050000018668-E0QBiyFTOp0P
11:23:29 437 1,188.0000 XLON 07003070000019336-E0QBiyFTOpDk
11:24:21 360 1,188.0000 XLON 07003070000019458-E0QBiyFTOpkE
11:26:01 276 1,188.0000 XLON 05003050000019636-E0QBiyFTOrDj
11:27:42 321 1,188.0000 XLON 07003070000019777-E0QBiyFTOsJH
11:29:22 298 1,188.0000 XLON 07003070000019949-E0QBiyFTOtY6
11:31:02 310 1,188.0000 XLON 07003070000020107-E0QBiyFTOuzL
11:32:42 174 1,187.0000 XLON 05003050000017939-E0QBiyFTOwPM
11:32:42 113 1,187.0000 XLON 05003050000019470-E0QBiyFTOwPU
11:32:42 318 1,188.0000 XLON 07003070000020218-E0QBiyFTOwPC
11:34:22 110 1,187.0000 XLON 07003070000020323-E0QBiyFTOxu7
11:34:22 16 1,187.0000 XLON 07003070000020323-E0QBiyFTOxu9
11:34:22 98 1,187.0000 XLON 07003070000020323-E0QBiyFTOxuB
11:34:22 151 1,187.0000 XLON 07003070000020323-E0QBiyFTOxuD
11:34:34 258 1,185.0000 XLON 07003070000018694-E0QBiyFTOy3y
11:36:13 57 1,185.0000 XLON 07003070000020455-E0QBiyFTOzPG
11:37:16 176 1,185.0000 XLON 07003070000020455-E0QBiyFTP09o
11:37:42 306 1,185.0000 XLON 05003050000020571-E0QBiyFTP0Qw
11:39:22 342 1,185.0000 XLON 05003050000020724-E0QBiyFTP1XT
11:41:02 246 1,186.0000 XLON 05003050000020836-E0QBiyFTP2eO
11:42:42 401 1,187.0000 XLON 07003070000020954-E0QBiyFTP3o3
11:44:22 386 1,187.0000 XLON 07003070000021100-E0QBiyFTP5Uu
11:46:02 254 1,187.0000 XLON 07003070000021254-E0QBiyFTP6xF
11:47:42 34 1,187.0000 XLON 05003050000021391-E0QBiyFTP89T
11:47:42 300 1,187.0000 XLON 05003050000021391-E0QBiyFTP89V
11:50:27 287 1,188.0000 XLON 07003070000021487-E0QBiyFTPAXo
11:50:27 287 1,189.0000 XLON 05003050000021617-E0QBiyFTPAXf
11:51:02 371 1,189.0000 XLON 07003070000021665-E0QBiyFTPBJW
11:52:42 174 1,189.0000 XLON 05003050000021797-E0QBiyFTPCUA
11:52:42 98 1,189.0000 XLON 05003050000021797-E0QBiyFTPCUC
11:54:22 350 1,189.0000 XLON 05003050000021921-E0QBiyFTPE5y
11:56:01 373 1,187.0000 XLON 05003050000021491-E0QBiyFTPFRn
11:56:12 149 1,185.0000 XLON 07003070000022016-E0QBiyFTPFcf
11:56:12 153 1,185.0000 XLON 07003070000022016-E0QBiyFTPFcd
12:02:02 304 1,185.0000 XLON 07003070000022149-E0QBiyFTPKaV
12:02:02 407 1,186.0000 XLON 05003050000022564-E0QBiyFTPKaB
12:06:02 447 1,187.0000 XLON 07003070000022908-E0QBiyFTPOPg
12:07:49 405 1,187.0000 XLON 05003050000023081-E0QBiyFTPPzQ
12:09:22 566 1,187.0000 XLON 07003070000023236-E0QBiyFTPR5e
12:12:04 450 1,187.0000 XLON 07003070000023502-E0QBiyFTPT55
12:13:42 459 1,187.0000 XLON 07003070000023654-E0QBiyFTPUVK
12:15:14 28 1,187.0000 XLON 05003050000023753-E0QBiyFTPVKs
12:15:14 334 1,187.0000 XLON 05003050000023753-E0QBiyFTPVKn
12:15:16 688 1,186.0000 XLON 07003070000022811-E0QBiyFTPVMn
12:17:02 228 1,186.0000 XLON 07003070000023967-E0QBiyFTPXF7
12:18:29 216 1,185.0000 XLON 07003070000024034-E0QBiyFTPYer
12:24:10 504 1,185.0000 XLON 07003070000024532-E0QBiyFTPdet
12:26:38 285 1,184.0000 XLON 05003050000023888-E0QBiyFTPfbm
12:26:38 155 1,184.0000 XLON 07003070000024434-E0QBiyFTPfbo
12:28:07 490 1,186.0000 XLON 05003050000024872-E0QBiyFTPgwB
12:30:35 618 1,184.0000 XLON 07003070000024801-E0QBiyFTPie3
12:32:13 246 1,184.0000 XLON 05003050000025177-E0QBiyFTPk2m
12:32:13 85 1,184.0000 XLON 05003050000025177-E0QBiyFTPk2h
12:34:16 202 1,183.0000 XLON 05003050000024873-E0QBiyFTPlI3
12:34:16 155 1,183.0000 XLON 07003070000025054-E0QBiyFTPlI7
12:35:48 369 1,182.0000 XLON 05003050000025340-E0QBiyFTPmSl
12:37:42 447 1,182.0000 XLON 05003050000025533-E0QBiyFTPnYY
12:40:41 333 1,181.0000 XLON 07003070000025371-E0QBiyFTPp9w
12:42:24 475 1,181.0000 XLON 07003070000025843-E0QBiyFTPqUi
12:43:28 282 1,180.0000 XLON 05003050000025178-E0QBiyFTPr9f
12:44:16 23 1,180.0000 XLON 05003050000025178-E0QBiyFTPrdA
12:45:20 425 1,180.0000 XLON 05003050000026037-E0QBiyFTPsIJ
12:47:42 422 1,180.0000 XLON 05003050000026266-E0QBiyFTPtxZ
12:49:16 174 1,179.0000 XLON 05003050000025534-E0QBiyFTPvGG
12:49:16 281 1,179.0000 XLON 05003050000026001-E0QBiyFTPvGK
12:49:26 168 1,178.0000 XLON 07003070000026324-E0QBiyFTPvLQ
12:49:26 172 1,178.0000 XLON 07003070000026324-E0QBiyFTPvLS
12:53:16 446 1,178.0000 XLON 05003050000026463-E0QBiyFTPyBH
12:55:53 123 1,178.0000 XLON 05003050000026780-E0QBiyFTQ06j
12:56:18 353 1,178.0000 XLON 05003050000026780-E0QBiyFTQ0Ml
12:58:23 178 1,179.0000 XLON 07003070000026929-E0QBiyFTQ1ig
12:58:23 103 1,179.0000 XLON 07003070000026929-E0QBiyFTQ1ii
12:58:39 473 1,178.0000 XLON 05003050000026913-E0QBiyFTQ1sd
13:01:03 1 1,178.0000 XLON 05003050000027147-E0QBiyFTQ3Wf
13:01:09 318 1,178.0000 XLON 05003050000027147-E0QBiyFTQ3ei
13:01:09 129 1,178.0000 XLON 05003050000027147-E0QBiyFTQ3ef
13:02:15 30 1,177.0000 XLON 07003070000025593-E0QBiyFTQ4PV
13:02:15 269 1,177.0000 XLON 07003070000025593-E0QBiyFTQ4PX
13:02:15 137 1,177.0000 XLON 07003070000026632-E0QBiyFTQ4PZ
13:03:44 270 1,176.0000 XLON 05003050000027378-E0QBiyFTQ5pM
13:03:51 77 1,176.0000 XLON 05003050000027378-E0QBiyFTQ5tM
13:04:02 6 1,176.0000 XLON 05003050000027378-E0QBiyFTQ65l
13:04:16 336 1,175.0000 XLON 07003070000026980-E0QBiyFTQ6HX
13:04:16 157 1,175.0000 XLON 07003070000027097-E0QBiyFTQ6HZ
13:04:34 213 1,174.0000 XLON 07003070000027239-E0QBiyFTQ6dP
13:04:34 364 1,173.0000 XLON 07003070000027363-E0QBiyFTQ6dd
13:10:49 491 1,173.0000 XLON 05003050000027919-E0QBiyFTQCRX
13:12:13 476 1,172.0000 XLON 07003070000027764-E0QBiyFTQDf6
13:12:35 285 1,171.0000 XLON 05003050000027567-E0QBiyFTQE1B
13:17:11 393 1,170.0000 XLON 05003050000028071-E0QBiyFTQHEh
13:17:16 199 1,171.0000 XLON 05003050000028363-E0QBiyFTQHKB
13:17:16 212 1,171.0000 XLON 07003070000028289-E0QBiyFTQHKD
13:17:59 180 1,170.0000 XLON 05003050000028401-E0QBiyFTQI55
13:19:04 175 1,171.0000 XLON 07003070000028425-E0QBiyFTQIz2
13:23:38 272 1,174.0000 XLON 05003050000028880-E0QBiyFTQMkM
13:23:47 216 1,173.0000 XLON 05003050000028877-E0QBiyFTQMrb
13:23:47 55 1,173.0000 XLON 05003050000028877-E0QBiyFTQMrd
13:23:47 184 1,173.0000 XLON 05003050000028877-E0QBiyFTQMrf
13:25:54 12 1,173.0000 XLON 07003070000028990-E0QBiyFTQOsR
13:25:54 621 1,173.0000 XLON 07003070000028990-E0QBiyFTQOsU
13:31:47 390 1,177.0000 XLON 07003070000029160-E0QBiyFTQUUZ
13:33:18 448 1,177.0000 XLON 07003070000029756-E0QBiyFTQVXn
13:33:18 116 1,177.0000 XLON 05003050000029388-E0QBiyFTQVX6
13:33:18 52 1,177.0000 XLON 07003070000029160-E0QBiyFTQVWw
13:33:18 213 1,177.0000 XLON 05003050000029697-E0QBiyFTQVXA
13:33:18 116 1,177.0000 XLON 07003070000029287-E0QBiyFTQVX2
13:34:43 581 1,178.0000 XLON 07003070000029912-E0QBiyFTQXHY
13:35:43 130 1,178.0000 XLON 05003050000030065-E0QBiyFTQY8V
13:36:07 493 1,177.0000 XLON 05003050000029876-E0QBiyFTQYJ4
13:37:42 671 1,177.0000 XLON 07003070000030168-E0QBiyFTQZ3q
13:37:45 120 1,176.0000 XLON 05003050000029699-E0QBiyFTQZEN
13:37:45 368 1,176.0000 XLON 07003070000029154-E0QBiyFTQZEL
13:41:08 365 1,174.0000 XLON 07003070000030450-E0QBiyFTQe0e
13:42:16 119 1,174.0000 XLON 07003070000030593-E0QBiyFTQeuD
13:42:24 6 1,173.0000 XLON 05003050000030215-E0QBiyFTQf4W
13:45:30 595 1,175.0000 XLON 07003070000030872-E0QBiyFTQhAq
13:46:03 473 1,174.0000 XLON 07003070000030910-E0QBiyFTQhbn
13:47:43 509 1,174.0000 XLON 07003070000031011-E0QBiyFTQiT5
13:48:03 185 1,173.0000 XLON 05003050000030215-E0QBiyFTQieD
13:48:03 111 1,173.0000 XLON 07003070000030639-E0QBiyFTQieJ
13:48:03 113 1,173.0000 XLON 05003050000030364-E0QBiyFTQieF
13:48:03 152 1,173.0000 XLON 05003050000030791-E0QBiyFTQieL
13:48:03 121 1,173.0000 XLON 07003070000030852-E0QBiyFTQieN
13:48:16 178 1,172.0000 XLON 07003070000030911-E0QBiyFTQil8
13:52:43 624 1,175.0000 XLON 05003050000031435-E0QBiyFTQln7
13:55:15 392 1,174.0000 XLON 07003070000031395-E0QBiyFTQntG
13:57:03 296 1,174.0000 XLON 07003070000031799-E0QBiyFTQpHL
13:57:03 99 1,174.0000 XLON 07003070000031799-E0QBiyFTQpHN
13:58:43 496 1,174.0000 XLON 05003050000031917-E0QBiyFTQr77
14:01:03 685 1,174.0000 XLON 07003070000032136-E0QBiyFTQtRS
14:03:23 335 1,173.0000 XLON 05003050000031167-E0QBiyFTQvcR
14:03:23 132 1,173.0000 XLON 07003070000032269-E0QBiyFTQvcb
14:05:58 614 1,174.0000 XLON 07003070000032569-E0QBiyFTQy1x
14:06:03 382 1,174.0000 XLON 07003070000032586-E0QBiyFTQy9Q
14:06:03 148 1,174.0000 XLON 07003070000032586-E0QBiyFTQy9K
14:06:10 659 1,173.0000 XLON 05003050000032448-E0QBiyFTQyFi
14:08:43 309 1,174.0000 XLON 07003070000032841-E0QBiyFTR0lc
14:09:23 36 1,174.0000 XLON 07003070000032899-E0QBiyFTR1Qg
14:09:23 202 1,174.0000 XLON 07003070000032899-E0QBiyFTR1Qi
14:09:23 111 1,174.0000 XLON 07003070000032899-E0QBiyFTR1Qk
14:09:23 45 1,174.0000 XLON 07003070000032899-E0QBiyFTR1Qm
14:11:49 342 1,173.0000 XLON 07003070000033031-E0QBiyFTR3Yp
14:13:43 79 1,173.0000 XLON 07003070000033274-E0QBiyFTR4sr
14:13:43 104 1,173.0000 XLON 07003070000033274-E0QBiyFTR4st
14:13:43 109 1,173.0000 XLON 07003070000033274-E0QBiyFTR4sv
14:13:43 185 1,173.0000 XLON 07003070000033274-E0QBiyFTR4sx
14:16:18 446 1,172.0000 XLON 05003050000032673-E0QBiyFTR6L5
14:16:22 235 1,171.0000 XLON 05003050000033407-E0QBiyFTR6QN
14:16:22 288 1,171.0000 XLON 07003070000033177-E0QBiyFTR6QJ
14:19:15 540 1,170.0000 XLON 07003070000033622-E0QBiyFTR8jb
14:19:24 55 1,167.0000 XLON 05003050000033679-E0QBiyFTR8sW
14:19:24 358 1,168.0000 XLON 07003070000033346-E0QBiyFTR8rK
14:19:24 122 1,168.0000 XLON 07003070000033475-E0QBiyFTR8rM
14:19:32 172 1,167.0000 XLON 05003050000033679-E0QBiyFTR8wW
14:20:15 138 1,166.0000 XLON 05003050000033633-E0QBiyFTR9UB
14:20:15 325 1,164.0000 XLON 07003070000033778-E0QBiyFTR9UP
14:21:13 56 1,164.0000 XLON 05003050000033811-E0QBiyFTRACl
14:27:05 690 1,166.0000 XLON 07003070000034198-E0QBiyFTRDtf
14:27:17 165 1,165.0000 XLON 05003050000033834-E0QBiyFTRE1Y
14:27:23 109 1,165.0000 XLON 05003050000033834-E0QBiyFTRE5i
14:27:23 125 1,165.0000 XLON 07003070000033991-E0QBiyFTRE5k
14:28:31 211 1,164.0000 XLON 05003050000033811-E0QBiyFTRFHe
14:28:31 15 1,165.0000 XLON 07003070000033991-E0QBiyFTRFGh
14:28:35 112 1,163.0000 XLON 05003050000034152-E0QBiyFTRFMJ
14:28:35 179 1,163.0000 XLON 07003070000034199-E0QBiyFTRFMH
14:28:35 73 1,163.0000 XLON 05003050000034191-E0QBiyFTRFMN
14:28:35 120 1,163.0000 XLON 07003070000034217-E0QBiyFTRFML
14:28:49 35 1,163.0000 XLON 05003050000034191-E0QBiyFTRFfW
14:30:23 696 1,164.0000 XLON 05003050000034600-E0QBiyFTRIjs
14:32:07 505 1,166.0000 XLON 05003050000034922-E0QBiyFTRNlC
14:32:52 606 1,167.0000 XLON 05003050000035171-E0QBiyFTRPDb
14:32:53 635 1,167.0000 XLON 07003070000035250-E0QBiyFTRPFk
14:33:21 582 1,168.0000 XLON 07003070000035325-E0QBiyFTRQkV
14:34:00 581 1,170.0000 XLON 05003050000035404-E0QBiyFTRSFT
14:34:15 634 1,169.0000 XLON 07003070000035433-E0QBiyFTRT2t
14:35:41 583 1,169.0000 XLON 07003070000035799-E0QBiyFTRWTu
14:36:03 193 1,169.0000 XLON 05003050000035836-E0QBiyFTRX8s
14:36:12 390 1,169.0000 XLON 05003050000035836-E0QBiyFTRXQE
14:36:52 490 1,168.0000 XLON 07003070000035417-E0QBiyFTRYn0
14:39:01 391 1,170.0000 XLON 05003050000036145-E0QBiyFTRcnV
14:39:01 138 1,170.0000 XLON 05003050000036145-E0QBiyFTRcnZ
14:39:25 84 1,170.0000 XLON 07003070000036406-E0QBiyFTRdIa
14:39:25 541 1,170.0000 XLON 07003070000036406-E0QBiyFTRdId
14:39:58 741 1,168.0000 XLON 07003070000036108-E0QBiyFTRdzv
14:41:20 373 1,167.0000 XLON 05003050000036694-E0QBiyFTRh5H
14:41:20 155 1,167.0000 XLON 07003070000036250-E0QBiyFTRh5D
14:42:08 196 1,167.0000 XLON 05003050000036872-E0QBiyFTRibN
14:43:20 220 1,167.0000 XLON 05003050000037066-E0QBiyFTRktt
14:43:26 236 1,167.0000 XLON 05003050000037066-E0QBiyFTRl4Q
14:44:12 444 1,167.0000 XLON 05003050000037190-E0QBiyFTRmOy
14:44:12 81 1,167.0000 XLON 05003050000037190-E0QBiyFTRmOu
14:45:13 491 1,168.0000 XLON 07003070000037385-E0QBiyFTRoCv
14:46:03 581 1,172.0000 XLON 07003070000037510-E0QBiyFTRpZk
14:46:29 330 1,171.0000 XLON 05003050000037335-E0QBiyFTRqHy
14:46:29 171 1,171.0000 XLON 05003050000037335-E0QBiyFTRqI1
14:48:35 636 1,173.0000 XLON 05003050000037685-E0QBiyFTRta5
14:50:48 799 1,174.0000 XLON 05003050000038209-E0QBiyFTRxRF
14:50:50 14 1,174.0000 XLON 05003050000038209-E0QBiyFTRxXo
14:50:56 478 1,175.0000 XLON 05003050000038252-E0QBiyFTRxj9
14:51:48 823 1,175.0000 XLON 05003050000038418-E0QBiyFTRz3r
14:51:48 320 1,176.0000 XLON 07003070000038552-E0QBiyFTRz3g
14:51:48 238 1,176.0000 XLON 05003050000038470-E0QBiyFTRz3W
14:52:04 96 1,174.0000 XLON 07003070000038551-E0QBiyFTRzP1
14:53:52 98 1,174.0000 XLON 05003050000038732-E0QBiyFTS1zo
14:53:52 123 1,174.0000 XLON 05003050000038732-E0QBiyFTS1zq
14:54:52 37 1,174.0000 XLON 07003070000039025-E0QBiyFTS3UD
14:54:52 110 1,174.0000 XLON 07003070000039025-E0QBiyFTS3UF
14:54:52 215 1,174.0000 XLON 07003070000039025-E0QBiyFTS3UH
14:54:52 216 1,174.0000 XLON 07003070000039025-E0QBiyFTS3UJ
14:54:52 189 1,174.0000 XLON 07003070000039025-E0QBiyFTS3UL
14:55:08 79 1,174.0000 XLON 07003070000039062-E0QBiyFTS41m
14:55:08 214 1,174.0000 XLON 07003070000039062-E0QBiyFTS41o
14:55:08 105 1,174.0000 XLON 07003070000039062-E0QBiyFTS41q
14:55:08 208 1,174.0000 XLON 07003070000039062-E0QBiyFTS41s
14:55:32 712 1,172.0000 XLON 05003050000038663-E0QBiyFTS4jI
14:56:02 468 1,171.0000 XLON 07003070000038798-E0QBiyFTS5pw
14:56:17 548 1,169.0000 XLON 05003050000039155-E0QBiyFTS6UB
14:57:52 647 1,169.0000 XLON 05003050000039380-E0QBiyFTS9WV
14:57:53 548 1,168.0000 XLON 07003070000039222-E0QBiyFTS9Zd
14:59:53 440 1,165.0000 XLON 07003070000039788-E0QBiyFTSDFt
15:01:23 683 1,165.0000 XLON 07003070000040101-E0QBiyFTSGGu
15:01:27 282 1,164.0000 XLON 05003050000039726-E0QBiyFTSGN9
15:01:29 85 1,164.0000 XLON 05003050000039726-E0QBiyFTSGR9
15:03:04 334 1,170.0000 XLON 07003070000040434-E0QBiyFTSJLu
15:03:04 111 1,170.0000 XLON 07003070000040434-E0QBiyFTSJLw
15:04:23 47 1,170.0000 XLON 05003050000040638-E0QBiyFTSLJE
15:04:23 274 1,170.0000 XLON 05003050000040638-E0QBiyFTSLJG
15:04:23 116 1,170.0000 XLON 05003050000040638-E0QBiyFTSLJI
15:04:23 120 1,170.0000 XLON 05003050000040638-E0QBiyFTSLJK
15:05:06 630 1,167.0000 XLON 07003070000040369-E0QBiyFTSMGP
15:05:07 195 1,166.0000 XLON 05003050000040345-E0QBiyFTSMKs
15:05:07 15 1,166.0000 XLON 05003050000040345-E0QBiyFTSMKu
15:05:07 258 1,166.0000 XLON 07003070000040752-E0QBiyFTSMKy
15:11:19 113 1,170.0000 XLON 07003070000041846-E0QBiyFTSWnq
15:11:19 118 1,170.0000 XLON 05003050000041727-E0QBiyFTSWnh
15:11:19 197 1,170.0000 XLON 07003070000041845-E0QBiyFTSWnX
15:11:19 121 1,170.0000 XLON 05003050000041726-E0QBiyFTSWnI
15:11:20 774 1,170.0000 XLON 05003050000041729-E0QBiyFTSWpB
15:12:49 501 1,169.0000 XLON 07003070000042014-E0QBiyFTSZKq
15:13:37 503 1,169.0000 XLON 05003050000042137-E0QBiyFTSbJ0
15:14:40 638 1,171.0000 XLON 07003070000042469-E0QBiyFTScrI
15:14:40 510 1,172.0000 XLON 07003070000042476-E0QBiyFTScr1
15:14:52 299 1,170.0000 XLON 07003070000042395-E0QBiyFTSdBz
15:14:52 64 1,170.0000 XLON 07003070000042395-E0QBiyFTSdBw
15:16:24 382 1,169.0000 XLON 07003070000042767-E0QBiyFTSfzP
15:16:24 207 1,169.0000 XLON 07003070000042767-E0QBiyFTSfz7
15:17:43 358 1,170.0000 XLON 07003070000043062-E0QBiyFTShnX
15:20:23 47 1,172.0000 XLON 07003070000043461-E0QBiyFTSlJu
15:20:23 177 1,172.0000 XLON 07003070000043461-E0QBiyFTSlJw
15:20:24 542 1,172.0000 XLON 05003050000043364-E0QBiyFTSlMA
15:20:40 740 1,171.0000 XLON 07003070000043353-E0QBiyFTSlk9
15:21:10 323 1,171.0000 XLON 07003070000043587-E0QBiyFTSmKu
15:21:40 254 1,173.0000 XLON 05003050000043600-E0QBiyFTSnD3
15:23:18 488 1,172.0000 XLON 05003050000043747-E0QBiyFTSpg8
15:23:20 249 1,171.0000 XLON 05003050000043491-E0QBiyFTSpo6
15:23:20 214 1,171.0000 XLON 07003070000043587-E0QBiyFTSpo4
15:26:17 729 1,171.0000 XLON 07003070000044080-E0QBiyFTSvFK
15:27:20 213 1,170.0000 XLON 05003050000043985-E0QBiyFTSwqM
15:27:20 322 1,170.0000 XLON 07003070000043462-E0QBiyFTSwqG
15:27:24 120 1,169.0000 XLON 05003050000044280-E0QBiyFTSwvg
15:27:24 139 1,169.0000 XLON 07003070000044348-E0QBiyFTSwvc
15:27:24 126 1,169.0000 XLON 07003070000044382-E0QBiyFTSwve
15:30:02 520 1,173.0000 XLON 05003050000044768-E0QBiyFTT0Bu
15:30:09 615 1,172.0000 XLON 05003050000044763-E0QBiyFTT0cQ
15:32:44 519 1,173.0000 XLON 07003070000045197-E0QBiyFTT4Nb
15:32:45 633 1,173.0000 XLON 07003070000045280-E0QBiyFTT4Ob
15:34:00 441 1,173.0000 XLON 07003070000045458-E0QBiyFTT5xo
15:34:19 506 1,172.0000 XLON 07003070000045137-E0QBiyFTT6Vt
15:35:41 650 1,172.0000 XLON 07003070000045731-E0QBiyFTT7tk
15:36:39 154 1,172.0000 XLON 05003050000045675-E0QBiyFTT9Eo
15:36:39 321 1,172.0000 XLON 07003070000045755-E0QBiyFTT9Em
15:37:20 163 1,172.0000 XLON 07003070000045883-E0QBiyFTTASb
15:37:30 217 1,171.0000 XLON 05003050000045285-E0QBiyFTTAhn
15:38:48 541 1,172.0000 XLON 07003070000046140-E0QBiyFTTD8y
15:39:15 106 1,171.0000 XLON 07003070000046028-E0QBiyFTTDg9
15:40:14 455 1,174.0000 XLON 07003070000046310-E0QBiyFTTF05
15:41:03 479 1,174.0000 XLON 07003070000046411-E0QBiyFTTGBv
15:42:08 522 1,175.0000 XLON 05003050000046462-E0QBiyFTTHXl
15:43:08 280 1,175.0000 XLON 07003070000046670-E0QBiyFTTIwc
15:43:08 202 1,175.0000 XLON 07003070000046670-E0QBiyFTTIwe
15:44:06 474 1,175.0000 XLON 05003050000046696-E0QBiyFTTKCo
15:45:06 152 1,176.0000 XLON 05003050000046825-E0QBiyFTTLGD
15:45:06 274 1,176.0000 XLON 05003050000046825-E0QBiyFTTLGF
15:45:06 88 1,176.0000 XLON 05003050000046825-E0QBiyFTTLGH
15:46:04 636 1,177.0000 XLON 05003050000046946-E0QBiyFTTMpO
15:47:20 100 1,178.0000 XLON 07003070000047172-E0QBiyFTTOP4
15:47:20 308 1,178.0000 XLON 07003070000047172-E0QBiyFTTOP6
15:48:09 627 1,178.0000 XLON 07003070000047248-E0QBiyFTTPfe
15:49:09 6 1,177.0000 XLON 05003050000047058-E0QBiyFTTQwh
15:49:09 240 1,177.0000 XLON 07003070000047168-E0QBiyFTTQwb
15:49:09 190 1,177.0000 XLON 05003050000047058-E0QBiyFTTQwj
15:49:49 218 1,178.0000 XLON 05003050000047329-E0QBiyFTTS3t
15:49:49 171 1,178.0000 XLON 05003050000047329-E0QBiyFTTS3v
15:49:49 116 1,178.0000 XLON 05003050000047329-E0QBiyFTTS3x
15:49:49 109 1,178.0000 XLON 05003050000047329-E0QBiyFTTS3z
15:50:05 235 1,177.0000 XLON 05003050000047334-E0QBiyFTTSYG
15:50:53 184 1,176.0000 XLON 07003070000047423-E0QBiyFTTU2l
15:52:19 4 1,177.0000 XLON 07003070000047806-E0QBiyFTTVtI
15:52:19 200 1,177.0000 XLON 07003070000047806-E0QBiyFTTVtK
15:52:19 114 1,177.0000 XLON 07003070000047806-E0QBiyFTTVtM
15:52:19 158 1,177.0000 XLON 07003070000047806-E0QBiyFTTVtO
15:53:16 423 1,177.0000 XLON 07003070000047947-E0QBiyFTTWt7
15:53:16 54 1,177.0000 XLON 07003070000047947-E0QBiyFTTWt9
15:54:12 160 1,177.0000 XLON 07003070000048131-E0QBiyFTTXuF
15:54:12 101 1,177.0000 XLON 07003070000048131-E0QBiyFTTXuH
15:54:12 269 1,177.0000 XLON 07003070000048131-E0QBiyFTTXuJ
15:54:12 24 1,177.0000 XLON 07003070000048131-E0QBiyFTTXuL
15:58:45 420 1,178.0000 XLON 07003070000048468-E0QBiyFTTeOt
15:59:04 468 1,178.0000 XLON 07003070000048724-E0QBiyFTTew1
15:59:05 510 1,178.0000 XLON 05003050000048723-E0QBiyFTTezX
15:59:06 510 1,178.0000 XLON 07003070000048808-E0QBiyFTTf1x
15:59:25 7 1,179.0000 XLON 07003070000048847-E0QBiyFTTfah
15:59:25 320 1,179.0000 XLON 07003070000048847-E0QBiyFTTfae
15:59:25 257 1,179.0000 XLON 07003070000048847-E0QBiyFTTfaO
16:00:14 158 1,179.0000 XLON 05003050000049106-E0QBiyFTTgna
16:00:14 151 1,179.0000 XLON 05003050000049106-E0QBiyFTTgnc
16:00:14 107 1,179.0000 XLON 05003050000049106-E0QBiyFTTgne
16:00:14 137 1,179.0000 XLON 05003050000049106-E0QBiyFTTgng
16:00:21 468 1,178.0000 XLON 05003050000048730-E0QBiyFTTh0J
16:00:51 460 1,177.0000 XLON 05003050000048275-E0QBiyFTThk6
16:02:46 476 1,177.0000 XLON 05003050000049389-E0QBiyFTTkM0
16:03:45 420 1,177.0000 XLON 05003050000049480-E0QBiyFTTlin
16:04:29 591 1,177.0000 XLON 05003050000049538-E0QBiyFTTmbW
16:05:39 11 1,177.0000 XLON 05003050000049679-E0QBiyFTToEt
16:05:52 24 1,177.0000 XLON 05003050000049679-E0QBiyFTToXE
16:05:52 429 1,177.0000 XLON 05003050000049679-E0QBiyFTToX7
16:06:12 436 1,177.0000 XLON 07003070000049833-E0QBiyFTTovr
16:07:08 572 1,179.0000 XLON 07003070000049983-E0QBiyFTTpzW
16:07:11 518 1,178.0000 XLON 05003050000049867-E0QBiyFTTq7A
16:07:34 364 1,177.0000 XLON 05003050000049872-E0QBiyFTTqS5
16:09:04 673 1,177.0000 XLON 07003070000050224-E0QBiyFTTt1B
16:10:01 448 1,178.0000 XLON 05003050000050103-E0QBiyFTTuVf
16:10:28 125 1,178.0000 XLON 05003050000050249-E0QBiyFTTv53
16:10:28 827 1,178.0000 XLON 05003050000050249-E0QBiyFTTv55
16:11:06 80 1,178.0000 XLON 07003070000050457-E0QBiyFTTvrz
16:11:06 100 1,178.0000 XLON 07003070000050457-E0QBiyFTTvs1
16:11:06 669 1,178.0000 XLON 07003070000050457-E0QBiyFTTvs3
16:14:03 552 1,179.0000 XLON 07003070000050769-E0QBiyFTTzRS
16:14:26 526 1,179.0000 XLON 07003070000050836-E0QBiyFTU00I
16:14:26 34 1,179.0000 XLON 07003070000050836-E0QBiyFTU00K
16:15:10 577 1,178.0000 XLON 05003050000050465-E0QBiyFTU11l
16:16:18 631 1,177.0000 XLON 07003070000051000-E0QBiyFTU2MD
16:17:02 493 1,176.0000 XLON 05003050000050079-E0QBiyFTU3t6
16:17:23 29 1,173.0000 XLON 05003050000050833-E0QBiyFTU4bb
16:17:25 1 1,173.0000 XLON 05003050000050833-E0QBiyFTU4gv
16:17:47 491 1,173.0000 XLON 05003050000050833-E0QBiyFTU5Ef
16:17:47 490 1,173.0000 XLON 07003070000051078-E0QBiyFTU5En
16:20:26 64 1,173.0000 XLON 07003070000051200-E0QBiyFTU8gT
16:20:26 53 1,173.0000 XLON 07003070000051200-E0QBiyFTU8gV
16:20:26 509 1,173.0000 XLON 07003070000051200-E0QBiyFTU8gX
16:20:33 498 1,172.0000 XLON 05003050000050954-E0QBiyFTU8pt
16:22:07 490 1,173.0000 XLON 05003050000051078-E0QBiyFTUBSE
16:22:48 407 1,173.0000 XLON 05003050000051105-E0QBiyFTUCel
16:23:22 409 1,173.0000 XLON 05003050000051128-E0QBiyFTUDLz
16:23:56 532 1,173.0000 XLON 07003070000051356-E0QBiyFTUE28
16:24:07 366 1,172.0000 XLON 05003050000051076-E0QBiyFTUEJt
16:24:07 97 1,172.0000 XLON 05003050000051076-E0QBiyFTUEJo
16:25:35 431 1,173.0000 XLON 05003050000051249-E0QBiyFTUGb4
16:25:35 131 1,173.0000 XLON 05003050000051249-E0QBiyFTUGb6
16:25:35 109 1,173.0000 XLON 05003050000051249-E0QBiyFTUGb8
16:26:04 240 1,173.0000 XLON 07003070000051476-E0QBiyFTUHT2
16:26:04 200 1,173.0000 XLON 07003070000051476-E0QBiyFTUHT4
16:26:06 144 1,173.0000 XLON 07003070000051480-E0QBiyFTUHWM
16:26:06 113 1,173.0000 XLON 07003070000051480-E0QBiyFTUHWO
16:26:06 162 1,173.0000 XLON 07003070000051480-E0QBiyFTUHWQ
16:26:06 299 1,173.0000 XLON 07003070000051480-E0QBiyFTUHWS
16:27:36 502 1,173.0000 XLON 05003050000051346-E0QBiyFTUKHb
16:28:09 612 1,173.0000 XLON 05003050000051370-E0QBiyFTUL5c
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDGUGDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Notice of Results
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement