REG - Spectris PLC - Transaction in Own Shares
RNS Number : 5610TSpectris PLC25 March 202125 March 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase
25 March 2021
Aggregate number of shares purchased
29,222
Lowest price paid per share
3,276.00p
Highest price paid per share
3,352.00p
Average price paid per share
3,311.11p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 116,228,235 ordinary shares of 5p each in issue (excluding 4,862,399 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
25/03/2021
16:29:59
8
3295
XLON
00232069138TRLO0.1.1
25/03/2021
16:29:51
40
3296
XLON
00232069066TRLO0.1.1
25/03/2021
16:29:44
58
3296
XLON
00232068860TRLO0.1.1
25/03/2021
16:29:29
20
3294
XLON
00232068570TRLO0.1.1
25/03/2021
16:29:23
20
3295
XLON
00232068467TRLO0.1.1
25/03/2021
16:29:10
3
3295
XLON
00232068268TRLO0.1.1
25/03/2021
16:29:10
7
3295
XLON
00232068269TRLO0.1.1
25/03/2021
16:29:10
24
3295
XLON
00232068267TRLO0.1.1
25/03/2021
16:29:01
54
3295
XLON
00232068132TRLO0.1.1
25/03/2021
16:28:44
2
3295
XLON
00232067930TRLO0.1.1
25/03/2021
16:28:44
2
3295
XLON
00232067929TRLO0.1.1
25/03/2021
16:28:41
14
3295
XLON
00232067884TRLO0.1.1
25/03/2021
16:28:30
47
3295
XLON
00232067714TRLO0.1.1
25/03/2021
16:28:30
17
3295
XLON
00232067715TRLO0.1.1
25/03/2021
16:28:27
63
3295
XLON
00232067685TRLO0.1.1
25/03/2021
16:28:27
39
3295
XLON
00232067684TRLO0.1.1
25/03/2021
16:28:20
40
3296
XLON
00232067584TRLO0.1.1
25/03/2021
16:26:18
2
3297
XLON
00232066209TRLO0.1.1
25/03/2021
16:26:18
2
3297
XLON
00232066208TRLO0.1.1
25/03/2021
16:25:17
4
3297
XLON
00232065511TRLO0.1.1
25/03/2021
16:24:38
2
3297
XLON
00232064905TRLO0.1.1
25/03/2021
16:24:38
6
3297
XLON
00232064901TRLO0.1.1
25/03/2021
16:23:53
2
3297
XLON
00232064302TRLO0.1.1
25/03/2021
16:23:53
2
3297
XLON
00232064301TRLO0.1.1
25/03/2021
16:23:51
2
3297
XLON
00232064292TRLO0.1.1
25/03/2021
16:23:48
19
3296
XLON
00232064249TRLO0.1.1
25/03/2021
16:23:23
2
3297
XLON
00232063971TRLO0.1.1
25/03/2021
16:23:23
3
3296
XLON
00232063968TRLO0.1.1
25/03/2021
16:23:23
10
3297
XLON
00232063970TRLO0.1.1
25/03/2021
16:23:20
6
3296
XLON
00232063914TRLO0.1.1
25/03/2021
16:23:20
29
3296
XLON
00232063913TRLO0.1.1
25/03/2021
16:23:20
61
3296
XLON
00232063912TRLO0.1.1
25/03/2021
16:23:19
12
3296
XLON
00232063904TRLO0.1.1
25/03/2021
16:23:19
2
3296
XLON
00232063903TRLO0.1.1
25/03/2021
16:22:23
74
3295
XLON
00232063220TRLO0.1.1
25/03/2021
16:21:48
4
3295
XLON
00232062911TRLO0.1.1
25/03/2021
16:21:48
10
3295
XLON
00232062910TRLO0.1.1
25/03/2021
16:21:43
3
3295
XLON
00232062878TRLO0.1.1
25/03/2021
16:21:43
47
3295
XLON
00232062877TRLO0.1.1
25/03/2021
16:21:39
2
3294
XLON
00232062833TRLO0.1.1
25/03/2021
16:21:39
2
3294
XLON
00232062834TRLO0.1.1
25/03/2021
16:21:38
10
3295
XLON
00232062828TRLO0.1.1
25/03/2021
16:20:00
8
3295
XLON
00232061527TRLO0.1.1
25/03/2021
16:19:49
6
3295
XLON
00232061339TRLO0.1.1
25/03/2021
16:18:56
8
3296
XLON
00232060541TRLO0.1.1
25/03/2021
16:18:56
14
3296
XLON
00232060542TRLO0.1.1
25/03/2021
16:18:50
56
3296
XLON
00232060466TRLO0.1.1
25/03/2021
16:18:49
2
3296
XLON
00232060461TRLO0.1.1
25/03/2021
16:18:47
99
3296
XLON
00232060443TRLO0.1.1
25/03/2021
16:18:47
81
3296
XLON
00232060442TRLO0.1.1
25/03/2021
16:16:53
14
3295
XLON
00232059278TRLO0.1.1
25/03/2021
16:16:48
24
3294
XLON
00232059225TRLO0.1.1
25/03/2021
16:16:47
6
3294
XLON
00232059197TRLO0.1.1
25/03/2021
16:15:35
15
3295
XLON
00232058503TRLO0.1.1
25/03/2021
16:15:35
11
3295
XLON
00232058502TRLO0.1.1
25/03/2021
16:15:33
23
3296
XLON
00232058483TRLO0.1.1
25/03/2021
16:15:33
4
3296
XLON
00232058482TRLO0.1.1
25/03/2021
16:15:33
23
3296
XLON
00232058481TRLO0.1.1
25/03/2021
16:15:33
32
3296
XLON
00232058478TRLO0.1.1
25/03/2021
16:15:33
4
3296
XLON
00232058475TRLO0.1.1
25/03/2021
16:15:31
2
3294
XLON
00232058452TRLO0.1.1
25/03/2021
16:15:24
100
3294
XLON
00232058382TRLO0.1.1
25/03/2021
16:15:18
58
3294
XLON
00232058270TRLO0.1.1
25/03/2021
16:15:18
40
3294
XLON
00232058271TRLO0.1.1
25/03/2021
16:15:18
22
3294
XLON
00232058269TRLO0.1.1
25/03/2021
16:14:36
14
3293
XLON
00232057856TRLO0.1.1
25/03/2021
16:14:28
34
3294
XLON
00232057697TRLO0.1.1
25/03/2021
16:14:27
2
3294
XLON
00232057690TRLO0.1.1
25/03/2021
16:14:27
4
3294
XLON
00232057689TRLO0.1.1
25/03/2021
16:14:09
4
3295
XLON
00232057454TRLO0.1.1
25/03/2021
16:12:16
18
3295
XLON
00232056440TRLO0.1.1
25/03/2021
16:12:15
8
3295
XLON
00232056426TRLO0.1.1
25/03/2021
16:11:52
32
3296
XLON
00232056130TRLO0.1.1
25/03/2021
16:11:46
95
3296
XLON
00232056033TRLO0.1.1
25/03/2021
16:11:46
7
3296
XLON
00232056031TRLO0.1.1
25/03/2021
16:11:46
24
3296
XLON
00232056032TRLO0.1.1
25/03/2021
16:10:55
4
3295
XLON
00232055262TRLO0.1.1
25/03/2021
16:10:50
12
3296
XLON
00232055207TRLO0.1.1
25/03/2021
16:10:50
2
3296
XLON
00232055206TRLO0.1.1
25/03/2021
16:10:45
36
3297
XLON
00232055175TRLO0.1.1
25/03/2021
16:10:44
4
3296
XLON
00232055166TRLO0.1.1
25/03/2021
16:10:00
20
3298
XLON
00232054686TRLO0.1.1
25/03/2021
16:09:55
44
3298
XLON
00232054647TRLO0.1.1
25/03/2021
16:09:52
10
3297
XLON
00232054624TRLO0.1.1
25/03/2021
16:08:39
42
3299
XLON
00232053937TRLO0.1.1
25/03/2021
16:08:34
48
3299
XLON
00232053862TRLO0.1.1
25/03/2021
16:08:34
37
3299
XLON
00232053861TRLO0.1.1
25/03/2021
16:08:34
75
3299
XLON
00232053860TRLO0.1.1
25/03/2021
16:08:34
12
3299
XLON
00232053858TRLO0.1.1
25/03/2021
16:08:28
34
3298
XLON
00232053811TRLO0.1.1
25/03/2021
16:08:28
1
3297
XLON
00232053810TRLO0.1.1
25/03/2021
16:08:28
3
3297
XLON
00232053809TRLO0.1.1
25/03/2021
16:08:09
18
3299
XLON
00232053617TRLO0.1.1
25/03/2021
16:07:30
20
3298
XLON
00232053303TRLO0.1.1
25/03/2021
16:07:28
14
3299
XLON
00232053294TRLO0.1.1
25/03/2021
16:07:28
12
3299
XLON
00232053293TRLO0.1.1
25/03/2021
16:07:08
48
3299
XLON
00232053050TRLO0.1.1
25/03/2021
16:07:02
26
3298
XLON
00232052933TRLO0.1.1
25/03/2021
16:07:02
4
3297
XLON
00232052919TRLO0.1.1
25/03/2021
16:05:55
18
3297
XLON
00232052284TRLO0.1.1
25/03/2021
16:05:52
23
3297
XLON
00232052258TRLO0.1.1
25/03/2021
16:05:51
8
3297
XLON
00232052251TRLO0.1.1
25/03/2021
16:05:50
36
3298
XLON
00232052238TRLO0.1.1
25/03/2021
16:05:49
16
3297
XLON
00232052236TRLO0.1.1
25/03/2021
16:05:49
85
3297
XLON
00232052237TRLO0.1.1
25/03/2021
16:05:42
26
3294
XLON
00232052160TRLO0.1.1
25/03/2021
16:05:39
2
3294
XLON
00232052111TRLO0.1.1
25/03/2021
16:05:34
2
3295
XLON
00232052046TRLO0.1.1
25/03/2021
16:05:04
6
3295
XLON
00232051752TRLO0.1.1
25/03/2021
16:04:09
24
3296
XLON
00232051182TRLO0.1.1
25/03/2021
16:04:05
50
3295
XLON
00232051155TRLO0.1.1
25/03/2021
16:04:05
32
3295
XLON
00232051154TRLO0.1.1
25/03/2021
16:04:05
14
3296
XLON
00232051152TRLO0.1.1
25/03/2021
16:04:05
3
3295
XLON
00232051151TRLO0.1.1
25/03/2021
16:04:05
45
3295
XLON
00232051150TRLO0.1.1
25/03/2021
16:03:59
4
3295
XLON
00232051054TRLO0.1.1
25/03/2021
16:03:54
8
3296
XLON
00232051033TRLO0.1.1
25/03/2021
16:03:54
3
3296
XLON
00232051032TRLO0.1.1
25/03/2021
16:03:54
11
3296
XLON
00232051031TRLO0.1.1
25/03/2021
16:03:54
4
3296
XLON
00232051028TRLO0.1.1
25/03/2021
16:03:40
14
3295
XLON
00232050860TRLO0.1.1
25/03/2021
16:03:35
46
3295
XLON
00232050809TRLO0.1.1
25/03/2021
16:03:26
7
3295
XLON
00232050661TRLO0.1.1
25/03/2021
16:03:26
41
3295
XLON
00232050662TRLO0.1.1
25/03/2021
16:03:19
54
3295
XLON
00232050576TRLO0.1.1
25/03/2021
16:03:13
28
3294
XLON
00232050504TRLO0.1.1
25/03/2021
16:02:54
2
3295
XLON
00232050224TRLO0.1.1
25/03/2021
16:02:49
4
3294
XLON
00232050118TRLO0.1.1
25/03/2021
16:02:49
88
3294
XLON
00232050117TRLO0.1.1
25/03/2021
16:02:27
2
3295
XLON
00232049862TRLO0.1.1
25/03/2021
16:01:53
2
3294
XLON
00232049511TRLO0.1.1
25/03/2021
16:01:53
4
3294
XLON
00232049510TRLO0.1.1
25/03/2021
16:01:52
20
3294
XLON
00232049489TRLO0.1.1
25/03/2021
16:01:51
1
3293
XLON
00232049479TRLO0.1.1
25/03/2021
16:00:55
14
3291
XLON
00232048835TRLO0.1.1
25/03/2021
16:00:55
2
3291
XLON
00232048833TRLO0.1.1
25/03/2021
16:00:55
14
3291
XLON
00232048834TRLO0.1.1
25/03/2021
16:00:50
32
3292
XLON
00232048732TRLO0.1.1
25/03/2021
16:00:48
94
3291
XLON
00232048718TRLO0.1.1
25/03/2021
16:00:47
22
3289
XLON
00232048704TRLO0.1.1
25/03/2021
16:00:18
6
3287
XLON
00232048385TRLO0.1.1
25/03/2021
16:00:18
2
3287
XLON
00232048384TRLO0.1.1
25/03/2021
15:58:25
6
3288
XLON
00232046974TRLO0.1.1
25/03/2021
15:58:18
6
3287
XLON
00232046889TRLO0.1.1
25/03/2021
15:56:58
12
3289
XLON
00232046055TRLO0.1.1
25/03/2021
15:56:54
9
3289
XLON
00232046004TRLO0.1.1
25/03/2021
15:56:54
47
3289
XLON
00232046003TRLO0.1.1
25/03/2021
15:56:48
3
3288
XLON
00232045907TRLO0.1.1
25/03/2021
15:56:48
15
3288
XLON
00232045905TRLO0.1.1
25/03/2021
15:56:48
100
3288
XLON
00232045906TRLO0.1.1
25/03/2021
15:56:48
18
3288
XLON
00232045904TRLO0.1.1
25/03/2021
15:56:48
20
3288
XLON
00232045902TRLO0.1.1
25/03/2021
15:56:48
50
3288
XLON
00232045903TRLO0.1.1
25/03/2021
15:55:17
20
3286
XLON
00232044770TRLO0.1.1
25/03/2021
15:55:16
64
3285
XLON
00232044759TRLO0.1.1
25/03/2021
15:55:14
1
3286
XLON
00232044748TRLO0.1.1
25/03/2021
15:55:14
7
3286
XLON
00232044749TRLO0.1.1
25/03/2021
15:55:14
8
3286
XLON
00232044746TRLO0.1.1
25/03/2021
15:55:13
2
3286
XLON
00232044742TRLO0.1.1
25/03/2021
15:53:49
10
3286
XLON
00232043946TRLO0.1.1
25/03/2021
15:53:44
30
3286
XLON
00232043887TRLO0.1.1
25/03/2021
15:53:43
2
3287
XLON
00232043874TRLO0.1.1
25/03/2021
15:52:09
22
3287
XLON
00232043084TRLO0.1.1
25/03/2021
15:52:03
4
3286
XLON
00232043026TRLO0.1.1
25/03/2021
15:52:03
4
3286
XLON
00232043025TRLO0.1.1
25/03/2021
15:51:18
16
3287
XLON
00232042424TRLO0.1.1
25/03/2021
15:50:30
22
3287
XLON
00232041827TRLO0.1.1
25/03/2021
15:50:25
19
3287
XLON
00232041803TRLO0.1.1
25/03/2021
15:50:25
75
3287
XLON
00232041802TRLO0.1.1
25/03/2021
15:50:17
10
3287
XLON
00232041739TRLO0.1.1
25/03/2021
15:50:17
62
3287
XLON
00232041738TRLO0.1.1
25/03/2021
15:50:11
10
3287
XLON
00232041678TRLO0.1.1
25/03/2021
15:50:06
11
3287
XLON
00232041625TRLO0.1.1
25/03/2021
15:50:06
6
3287
XLON
00232041624TRLO0.1.1
25/03/2021
15:50:06
23
3287
XLON
00232041623TRLO0.1.1
25/03/2021
15:50:02
6
3286
XLON
00232041579TRLO0.1.1
25/03/2021
15:48:49
9
3288
XLON
00232040751TRLO0.1.1
25/03/2021
15:48:49
5
3288
XLON
00232040750TRLO0.1.1
25/03/2021
15:48:45
60
3288
XLON
00232040708TRLO0.1.1
25/03/2021
15:48:39
2
3287
XLON
00232040560TRLO0.1.1
25/03/2021
15:48:39
4
3287
XLON
00232040559TRLO0.1.1
25/03/2021
15:47:35
10
3289
XLON
00232039560TRLO0.1.1
25/03/2021
15:47:28
6
3289
XLON
00232039512TRLO0.1.1
25/03/2021
15:47:28
30
3289
XLON
00232039511TRLO0.1.1
25/03/2021
15:47:15
20
3289
XLON
00232039411TRLO0.1.1
25/03/2021
15:47:12
4
3290
XLON
00232039390TRLO0.1.1
25/03/2021
15:47:12
17
3290
XLON
00232039391TRLO0.1.1
25/03/2021
15:47:12
53
3289
XLON
00232039389TRLO0.1.1
25/03/2021
15:45:24
4
3288
XLON
00232038298TRLO0.1.1
25/03/2021
15:44:44
9
3290
XLON
00232037856TRLO0.1.1
25/03/2021
15:44:44
7
3290
XLON
00232037855TRLO0.1.1
25/03/2021
15:44:37
3
3290
XLON
00232037792TRLO0.1.1
25/03/2021
15:44:37
30
3290
XLON
00232037791TRLO0.1.1
25/03/2021
15:44:37
19
3290
XLON
00232037790TRLO0.1.1
25/03/2021
15:44:34
22
3290
XLON
00232037770TRLO0.1.1
25/03/2021
15:44:02
2
3292
XLON
00232037344TRLO0.1.1
25/03/2021
15:44:01
6
3292
XLON
00232037329TRLO0.1.1
25/03/2021
15:44:01
6
3292
XLON
00232037328TRLO0.1.1
25/03/2021
15:43:03
5
3290
XLON
00232036764TRLO0.1.1
25/03/2021
15:43:03
3
3290
XLON
00232036763TRLO0.1.1
25/03/2021
15:42:56
8
3290
XLON
00232036685TRLO0.1.1
25/03/2021
15:42:56
26
3290
XLON
00232036684TRLO0.1.1
25/03/2021
15:42:12
28
3290
XLON
00232036331TRLO0.1.1
25/03/2021
15:42:07
13
3288
XLON
00232036271TRLO0.1.1
25/03/2021
15:42:07
41
3288
XLON
00232036272TRLO0.1.1
25/03/2021
15:41:32
14
3287
XLON
00232035854TRLO0.1.1
25/03/2021
15:41:32
2
3286
XLON
00232035843TRLO0.1.1
25/03/2021
15:41:18
12
3288
XLON
00232035650TRLO0.1.1
25/03/2021
15:41:11
2
3288
XLON
00232035567TRLO0.1.1
25/03/2021
15:41:11
46
3288
XLON
00232035566TRLO0.1.1
25/03/2021
15:41:08
6
3287
XLON
00232035533TRLO0.1.1
25/03/2021
15:41:02
8
3288
XLON
00232035482TRLO0.1.1
25/03/2021
15:40:24
2
3289
XLON
00232035077TRLO0.1.1
25/03/2021
15:40:20
8
3289
XLON
00232035043TRLO0.1.1
25/03/2021
15:40:06
2
3289
XLON
00232034902TRLO0.1.1
25/03/2021
15:39:08
34
3289
XLON
00232034279TRLO0.1.1
25/03/2021
15:39:03
12
3288
XLON
00232034199TRLO0.1.1
25/03/2021
15:39:02
2
3288
XLON
00232034193TRLO0.1.1
25/03/2021
15:39:02
10
3288
XLON
00232034191TRLO0.1.1
25/03/2021
15:37:08
14
3288
XLON
00232032944TRLO0.1.1
25/03/2021
15:36:48
4
3287
XLON
00232032498TRLO0.1.1
25/03/2021
15:36:48
4
3287
XLON
00232032499TRLO0.1.1
25/03/2021
15:36:31
2
3286
XLON
00232032289TRLO0.1.1
25/03/2021
15:36:31
10
3286
XLON
00232032290TRLO0.1.1
25/03/2021
15:36:31
4
3286
XLON
00232032288TRLO0.1.1
25/03/2021
15:36:31
13
3286
XLON
00232032285TRLO0.1.1
25/03/2021
15:36:24
2
3286
XLON
00232032202TRLO0.1.1
25/03/2021
15:36:06
19
3286
XLON
00232031964TRLO0.1.1
25/03/2021
15:36:06
26
3286
XLON
00232031959TRLO0.1.1
25/03/2021
15:36:05
6
3286
XLON
00232031936TRLO0.1.1
25/03/2021
15:33:48
14
3284
XLON
00232029080TRLO0.1.1
25/03/2021
15:33:33
12
3283
XLON
00232028737TRLO0.1.1
25/03/2021
15:33:26
18
3283
XLON
00232028552TRLO0.1.1
25/03/2021
15:33:26
2
3283
XLON
00232028553TRLO0.1.1
25/03/2021
15:33:26
12
3283
XLON
00232028551TRLO0.1.1
25/03/2021
15:33:26
3
3283
XLON
00232028550TRLO0.1.1
25/03/2021
15:33:21
4
3283
XLON
00232028259TRLO0.1.1
25/03/2021
15:32:44
77
3283
XLON
00232027555TRLO0.1.1
25/03/2021
15:32:38
14
3282
XLON
00232027506TRLO0.1.1
25/03/2021
15:32:23
28
3281
XLON
00232027366TRLO0.1.1
25/03/2021
15:32:21
4
3281
XLON
00232027316TRLO0.1.1
25/03/2021
15:32:05
6
3282
XLON
00232027084TRLO0.1.1
25/03/2021
15:31:33
6
3283
XLON
00232026821TRLO0.1.1
25/03/2021
15:31:33
26
3283
XLON
00232026822TRLO0.1.1
25/03/2021
15:31:31
4
3283
XLON
00232026763TRLO0.1.1
25/03/2021
15:30:52
2
3284
XLON
00232026346TRLO0.1.1
25/03/2021
15:30:42
10
3286
XLON
00232026263TRLO0.1.1
25/03/2021
15:30:36
30
3285
XLON
00232026178TRLO0.1.1
25/03/2021
15:30:31
4
3285
XLON
00232026135TRLO0.1.1
25/03/2021
15:30:20
4
3282
XLON
00232025945TRLO0.1.1
25/03/2021
15:30:15
4
3282
XLON
00232025912TRLO0.1.1
25/03/2021
15:30:07
36
3283
XLON
00232025779TRLO0.1.1
25/03/2021
15:30:07
28
3282
XLON
00232025720TRLO0.1.1
25/03/2021
15:29:14
1
3282
XLON
00232025335TRLO0.1.1
25/03/2021
15:29:12
4
3282
XLON
00232025299TRLO0.1.1
25/03/2021
15:29:12
13
3282
XLON
00232025298TRLO0.1.1
25/03/2021
15:29:10
39
3281
XLON
00232025274TRLO0.1.1
25/03/2021
15:28:28
6
3279
XLON
00232024846TRLO0.1.1
25/03/2021
15:28:25
3
3278
XLON
00232024834TRLO0.1.1
25/03/2021
15:28:22
10
3277
XLON
00232024814TRLO0.1.1
25/03/2021
15:28:21
24
3277
XLON
00232024811TRLO0.1.1
25/03/2021
15:28:01
4
3278
XLON
00232024617TRLO0.1.1
25/03/2021
15:28:01
2
3278
XLON
00232024618TRLO0.1.1
25/03/2021
15:27:12
6
3279
XLON
00232024059TRLO0.1.1
25/03/2021
15:27:06
20
3279
XLON
00232023924TRLO0.1.1
25/03/2021
15:27:01
11
3277
XLON
00232023577TRLO0.1.1
25/03/2021
15:27:01
49
3277
XLON
00232023573TRLO0.1.1
25/03/2021
15:27:01
3
3277
XLON
00232023569TRLO0.1.1
25/03/2021
15:26:03
12
3277
XLON
00232022749TRLO0.1.1
25/03/2021
15:25:57
28
3277
XLON
00232022645TRLO0.1.1
25/03/2021
15:25:54
2
3278
XLON
00232022581TRLO0.1.1
25/03/2021
15:25:54
2
3278
XLON
00232022582TRLO0.1.1
25/03/2021
15:25:45
6
3279
XLON
00232022488TRLO0.1.1
25/03/2021
15:25:13
16
3280
XLON
00232022178TRLO0.1.1
25/03/2021
15:25:10
42
3280
XLON
00232022143TRLO0.1.1
25/03/2021
15:25:05
6
3281
XLON
00232022018TRLO0.1.1
25/03/2021
15:24:06
2
3281
XLON
00232021391TRLO0.1.1
25/03/2021
15:23:50
12
3283
XLON
00232021227TRLO0.1.1
25/03/2021
15:23:47
32
3283
XLON
00232021183TRLO0.1.1
25/03/2021
15:23:45
10
3283
XLON
00232021173TRLO0.1.1
25/03/2021
15:23:45
15
3283
XLON
00232021174TRLO0.1.1
25/03/2021
15:23:45
15
3283
XLON
00232021172TRLO0.1.1
25/03/2021
15:23:45
41
3283
XLON
00232021171TRLO0.1.1
25/03/2021
15:23:45
61
3283
XLON
00232021170TRLO0.1.1
25/03/2021
15:23:44
34
3282
XLON
00232021163TRLO0.1.1
25/03/2021
15:22:02
3
3276
XLON
00232020158TRLO0.1.1
25/03/2021
15:22:02
35
3276
XLON
00232020157TRLO0.1.1
25/03/2021
15:21:59
2
3276
XLON
00232020142TRLO0.1.1
25/03/2021
15:21:02
16
3278
XLON
00232019646TRLO0.1.1
25/03/2021
15:20:57
16
3277
XLON
00232019566TRLO0.1.1
25/03/2021
15:20:45
16
3277
XLON
00232019448TRLO0.1.1
25/03/2021
15:20:40
26
3277
XLON
00232019391TRLO0.1.1
25/03/2021
15:20:40
6
3277
XLON
00232019390TRLO0.1.1
25/03/2021
15:19:45
18
3278
XLON
00232018983TRLO0.1.1
25/03/2021
15:19:45
6
3278
XLON
00232018982TRLO0.1.1
25/03/2021
15:19:41
58
3278
XLON
00232018941TRLO0.1.1
25/03/2021
15:19:41
28
3278
XLON
00232018940TRLO0.1.1
25/03/2021
15:19:26
2
3278
XLON
00232018800TRLO0.1.1
25/03/2021
15:18:38
6
3280
XLON
00232018232TRLO0.1.1
25/03/2021
15:18:21
20
3282
XLON
00232018089TRLO0.1.1
25/03/2021
15:18:17
2
3282
XLON
00232018062TRLO0.1.1
25/03/2021
15:18:17
4
3282
XLON
00232018061TRLO0.1.1
25/03/2021
15:18:17
2
3282
XLON
00232018060TRLO0.1.1
25/03/2021
15:18:09
20
3284
XLON
00232017987TRLO0.1.1
25/03/2021
15:17:10
12
3284
XLON
00232017282TRLO0.1.1
25/03/2021
15:17:08
36
3284
XLON
00232017225TRLO0.1.1
25/03/2021
15:17:06
8
3284
XLON
00232017215TRLO0.1.1
25/03/2021
15:16:49
36
3286
XLON
00232016996TRLO0.1.1
25/03/2021
15:16:46
3
3286
XLON
00232016971TRLO0.1.1
25/03/2021
15:16:46
44
3286
XLON
00232016970TRLO0.1.1
25/03/2021
15:16:46
75
3286
XLON
00232016969TRLO0.1.1
25/03/2021
15:16:42
61
3286
XLON
00232016929TRLO0.1.1
25/03/2021
15:16:42
28
3286
XLON
00232016927TRLO0.1.1
25/03/2021
15:16:42
131
3286
XLON
00232016928TRLO0.1.1
25/03/2021
15:16:42
75
3286
XLON
00232016926TRLO0.1.1
25/03/2021
15:16:42
21
3286
XLON
00232016925TRLO0.1.1
25/03/2021
15:16:42
6
3285
XLON
00232016924TRLO0.1.1
25/03/2021
15:16:33
2
3286
XLON
00232016753TRLO0.1.1
25/03/2021
15:15:57
8
3287
XLON
00232016426TRLO0.1.1
25/03/2021
15:13:22
10
3287
XLON
00232014810TRLO0.1.1
25/03/2021
15:11:35
16
3288
XLON
00232013486TRLO0.1.1
25/03/2021
15:11:35
12
3288
XLON
00232013485TRLO0.1.1
25/03/2021
15:11:35
16
3288
XLON
00232013484TRLO0.1.1
25/03/2021
15:11:13
3
3286
XLON
00232013168TRLO0.1.1
25/03/2021
15:11:13
3
3286
XLON
00232013167TRLO0.1.1
25/03/2021
15:11:10
49
3285
XLON
00232013145TRLO0.1.1
25/03/2021
15:11:10
3
3285
XLON
00232013144TRLO0.1.1
25/03/2021
15:10:22
6
3284
XLON
00232012689TRLO0.1.1
25/03/2021
15:10:13
14
3284
XLON
00232012591TRLO0.1.1
25/03/2021
15:09:29
6
3284
XLON
00232012246TRLO0.1.1
25/03/2021
15:09:29
2
3284
XLON
00232012247TRLO0.1.1
25/03/2021
15:08:05
24
3285
XLON
00232011581TRLO0.1.1
25/03/2021
15:08:04
2
3284
XLON
00232011566TRLO0.1.1
25/03/2021
15:08:04
6
3284
XLON
00232011565TRLO0.1.1
25/03/2021
15:07:26
4
3285
XLON
00232011179TRLO0.1.1
25/03/2021
15:07:01
12
3285
XLON
00232010956TRLO0.1.1
25/03/2021
15:06:53
56
3285
XLON
00232010915TRLO0.1.1
25/03/2021
15:05:19
16
3285
XLON
00232010054TRLO0.1.1
25/03/2021
15:05:18
8
3285
XLON
00232010043TRLO0.1.1
25/03/2021
15:04:31
21
3286
XLON
00232009753TRLO0.1.1
25/03/2021
15:04:30
3
3286
XLON
00232009726TRLO0.1.1
25/03/2021
15:03:51
8
3286
XLON
00232009394TRLO0.1.1
25/03/2021
15:03:51
8
3286
XLON
00232009392TRLO0.1.1
25/03/2021
15:03:51
7
3286
XLON
00232009393TRLO0.1.1
25/03/2021
15:03:47
35
3286
XLON
00232009282TRLO0.1.1
25/03/2021
15:03:47
4
3286
XLON
00232009276TRLO0.1.1
25/03/2021
15:03:47
31
3286
XLON
00232009280TRLO0.1.1
25/03/2021
15:03:46
3
3286
XLON
00232009249TRLO0.1.1
25/03/2021
15:03:31
2
3284
XLON
00232009093TRLO0.1.1
25/03/2021
15:03:16
6
3284
XLON
00232008994TRLO0.1.1
25/03/2021
15:02:38
24
3286
XLON
00232008672TRLO0.1.1
25/03/2021
15:02:32
88
3287
XLON
00232008610TRLO0.1.1
25/03/2021
15:02:29
29
3287
XLON
00232008540TRLO0.1.1
25/03/2021
15:02:29
75
3287
XLON
00232008538TRLO0.1.1
25/03/2021
15:02:29
72
3287
XLON
00232008539TRLO0.1.1
25/03/2021
15:01:34
14
3284
XLON
00232008036TRLO0.1.1
25/03/2021
15:01:31
28
3285
XLON
00232007991TRLO0.1.1
25/03/2021
15:01:27
15
3285
XLON
00232007946TRLO0.1.1
25/03/2021
15:01:27
55
3285
XLON
00232007947TRLO0.1.1
25/03/2021
15:01:24
2
3287
XLON
00232007925TRLO0.1.1
25/03/2021
15:00:40
2
3288
XLON
00232007572TRLO0.1.1
25/03/2021
15:00:06
12
3289
XLON
00232007292TRLO0.1.1
25/03/2021
14:59:04
16
3288
XLON
00232006715TRLO0.1.1
25/03/2021
14:59:02
6
3287
XLON
00232006692TRLO0.1.1
25/03/2021
14:57:40
8
3288
XLON
00232005999TRLO0.1.1
25/03/2021
14:57:18
2
3288
XLON
00232005786TRLO0.1.1
25/03/2021
14:57:18
3
3289
XLON
00232005788TRLO0.1.1
25/03/2021
14:57:18
27
3289
XLON
00232005787TRLO0.1.1
25/03/2021
14:55:58
2
3287
XLON
00232005045TRLO0.1.1
25/03/2021
14:55:58
4
3287
XLON
00232005044TRLO0.1.1
25/03/2021
14:55:37
14
3287
XLON
00232004755TRLO0.1.1
25/03/2021
14:55:12
10
3287
XLON
00232004454TRLO0.1.1
25/03/2021
14:55:06
38
3286
XLON
00232004396TRLO0.1.1
25/03/2021
14:54:39
26
3285
XLON
00232004168TRLO0.1.1
25/03/2021
14:54:35
14
3285
XLON
00232004138TRLO0.1.1
25/03/2021
14:54:35
88
3285
XLON
00232004139TRLO0.1.1
25/03/2021
14:54:31
74
3284
XLON
00232004081TRLO0.1.1
25/03/2021
14:53:43
26
3284
XLON
00232003708TRLO0.1.1
25/03/2021
14:53:35
6
3285
XLON
00232003662TRLO0.1.1
25/03/2021
14:53:35
12
3285
XLON
00232003663TRLO0.1.1
25/03/2021
14:53:33
19
3285
XLON
00232003641TRLO0.1.1
25/03/2021
14:53:33
35
3285
XLON
00232003642TRLO0.1.1
25/03/2021
14:53:32
4
3286
XLON
00232003626TRLO0.1.1
25/03/2021
14:52:33
4
3287
XLON
00232003205TRLO0.1.1
25/03/2021
14:52:25
2
3288
XLON
00232003127TRLO0.1.1
25/03/2021
14:52:25
10
3289
XLON
00232003125TRLO0.1.1
25/03/2021
14:52:21
24
3288
XLON
00232003099TRLO0.1.1
25/03/2021
14:52:18
14
3288
XLON
00232003067TRLO0.1.1
25/03/2021
14:52:16
20
3289
XLON
00232003063TRLO0.1.1
25/03/2021
14:50:52
4
3289
XLON
00232002459TRLO0.1.1
25/03/2021
14:49:35
4
3291
XLON
00232001860TRLO0.1.1
25/03/2021
14:46:23
16
3293
XLON
00232000203TRLO0.1.1
25/03/2021
14:46:20
2
3293
XLON
00232000181TRLO0.1.1
25/03/2021
14:46:20
2
3293
XLON
00232000180TRLO0.1.1
25/03/2021
14:46:02
10
3293
XLON
00232000104TRLO0.1.1
25/03/2021
14:45:57
18
3293
XLON
00232000078TRLO0.1.1
25/03/2021
14:45:57
18
3293
XLON
00232000077TRLO0.1.1
25/03/2021
14:45:15
2
3295
XLON
00231999616TRLO0.1.1
25/03/2021
14:45:02
4
3293
XLON
00231999421TRLO0.1.1
25/03/2021
14:44:43
2
3292
XLON
00231999279TRLO0.1.1
25/03/2021
14:44:43
35
3292
XLON
00231999278TRLO0.1.1
25/03/2021
14:44:02
1
3292
XLON
00231998930TRLO0.1.1
25/03/2021
14:44:02
6
3292
XLON
00231998929TRLO0.1.1
25/03/2021
14:44:02
2
3292
XLON
00231998928TRLO0.1.1
25/03/2021
14:44:02
6
3292
XLON
00231998927TRLO0.1.1
25/03/2021
14:43:23
2
3292
XLON
00231998540TRLO0.1.1
25/03/2021
14:43:22
6
3293
XLON
00231998509TRLO0.1.1
25/03/2021
14:43:21
14
3292
XLON
00231998507TRLO0.1.1
25/03/2021
14:43:21
4
3292
XLON
00231998508TRLO0.1.1
25/03/2021
14:42:29
2
3293
XLON
00231998119TRLO0.1.1
25/03/2021
14:42:29
4
3293
XLON
00231998118TRLO0.1.1
25/03/2021
14:42:28
20
3293
XLON
00231998110TRLO0.1.1
25/03/2021
14:42:28
18
3293
XLON
00231998109TRLO0.1.1
25/03/2021
14:42:08
17
3291
XLON
00231997883TRLO0.1.1
25/03/2021
14:41:42
34
3290
XLON
00231997642TRLO0.1.1
25/03/2021
14:41:40
130
3290
XLON
00231997613TRLO0.1.1
25/03/2021
14:41:40
14
3290
XLON
00231997612TRLO0.1.1
25/03/2021
14:41:11
4
3289
XLON
00231997357TRLO0.1.1
25/03/2021
14:41:11
4
3289
XLON
00231997359TRLO0.1.1
25/03/2021
14:40:02
6
3290
XLON
00231996842TRLO0.1.1
25/03/2021
14:39:06
24
3292
XLON
00231996481TRLO0.1.1
25/03/2021
14:39:00
2
3292
XLON
00231996348TRLO0.1.1
25/03/2021
14:38:44
12
3294
XLON
00231996251TRLO0.1.1
25/03/2021
14:38:37
46
3294
XLON
00231996225TRLO0.1.1
25/03/2021
14:38:37
6
3294
XLON
00231996223TRLO0.1.1
25/03/2021
14:38:32
71
3293
XLON
00231996192TRLO0.1.1
25/03/2021
14:38:32
25
3293
XLON
00231996191TRLO0.1.1
25/03/2021
14:36:37
8
3292
XLON
00231995145TRLO0.1.1
25/03/2021
14:34:35
8
3294
XLON
00231994200TRLO0.1.1
25/03/2021
14:32:22
4
3296
XLON
00231993288TRLO0.1.1
25/03/2021
14:31:57
18
3297
XLON
00231993074TRLO0.1.1
25/03/2021
14:31:53
3
3297
XLON
00231993044TRLO0.1.1
25/03/2021
14:31:53
45
3297
XLON
00231993042TRLO0.1.1
25/03/2021
14:31:53
16
3297
XLON
00231993043TRLO0.1.1
25/03/2021
14:31:51
58
3297
XLON
00231993030TRLO0.1.1
25/03/2021
14:31:50
2
3299
XLON
00231993025TRLO0.1.1
25/03/2021
14:31:49
8
3299
XLON
00231992997TRLO0.1.1
25/03/2021
14:30:41
4
3295
XLON
00231992522TRLO0.1.1
25/03/2021
14:30:41
4
3295
XLON
00231992520TRLO0.1.1
25/03/2021
14:30:41
10
3295
XLON
00231992519TRLO0.1.1
25/03/2021
14:30:38
4
3295
XLON
00231992503TRLO0.1.1
25/03/2021
14:30:38
44
3295
XLON
00231992504TRLO0.1.1
25/03/2021
14:30:13
6
3295
XLON
00231992322TRLO0.1.1
25/03/2021
14:30:01
12
3297
XLON
00231992209TRLO0.1.1
25/03/2021
14:29:57
56
3297
XLON
00231992166TRLO0.1.1
25/03/2021
14:29:53
8
3297
XLON
00231992122TRLO0.1.1
25/03/2021
14:29:53
6
3297
XLON
00231992121TRLO0.1.1
25/03/2021
14:28:35
3
3297
XLON
00231991570TRLO0.1.1
25/03/2021
14:28:35
31
3297
XLON
00231991569TRLO0.1.1
25/03/2021
14:25:35
8
3295
XLON
00231990468TRLO0.1.1
25/03/2021
14:25:35
10
3295
XLON
00231990467TRLO0.1.1
25/03/2021
14:25:17
20
3294
XLON
00231990357TRLO0.1.1
25/03/2021
14:24:33
4
3295
XLON
00231990133TRLO0.1.1
25/03/2021
14:24:30
4
3294
XLON
00231990123TRLO0.1.1
25/03/2021
14:24:30
2
3294
XLON
00231990124TRLO0.1.1
25/03/2021
14:22:57
22
3297
XLON
00231989597TRLO0.1.1
25/03/2021
14:22:07
10
3297
XLON
00231989323TRLO0.1.1
25/03/2021
14:22:01
38
3297
XLON
00231989274TRLO0.1.1
25/03/2021
14:21:56
31
3296
XLON
00231989229TRLO0.1.1
25/03/2021
14:21:56
14
3296
XLON
00231989230TRLO0.1.1
25/03/2021
14:21:56
40
3296
XLON
00231989228TRLO0.1.1
25/03/2021
14:21:56
33
3296
XLON
00231989227TRLO0.1.1
25/03/2021
14:21:56
2
3296
XLON
00231989226TRLO0.1.1
25/03/2021
14:19:26
10
3292
XLON
00231988361TRLO0.1.1
25/03/2021
14:19:23
34
3292
XLON
00231988333TRLO0.1.1
25/03/2021
14:18:51
50
3292
XLON
00231988143TRLO0.1.1
25/03/2021
14:18:08
8
3291
XLON
00231987931TRLO0.1.1
25/03/2021
14:17:04
28
3293
XLON
00231987601TRLO0.1.1
25/03/2021
14:16:58
6
3293
XLON
00231987575TRLO0.1.1
25/03/2021
14:16:21
28
3296
XLON
00231987368TRLO0.1.1
25/03/2021
14:16:15
14
3297
XLON
00231987355TRLO0.1.1
25/03/2021
14:16:09
11
3297
XLON
00231987319TRLO0.1.1
25/03/2021
14:16:09
45
3297
XLON
00231987318TRLO0.1.1
25/03/2021
14:15:41
10
3295
XLON
00231987190TRLO0.1.1
25/03/2021
14:15:40
8
3295
XLON
00231987179TRLO0.1.1
25/03/2021
14:15:32
2
3296
XLON
00231987137TRLO0.1.1
25/03/2021
14:15:09
12
3299
XLON
00231986948TRLO0.1.1
25/03/2021
14:15:05
2
3299
XLON
00231986906TRLO0.1.1
25/03/2021
14:13:15
5
3300
XLON
00231986297TRLO0.1.1
25/03/2021
14:13:15
6
3300
XLON
00231986296TRLO0.1.1
25/03/2021
14:13:15
3
3300
XLON
00231986295TRLO0.1.1
25/03/2021
14:13:07
56
3300
XLON
00231986250TRLO0.1.1
25/03/2021
14:12:56
3
3299
XLON
00231986177TRLO0.1.1
25/03/2021
14:12:56
2
3299
XLON
00231986178TRLO0.1.1
25/03/2021
14:12:50
9
3299
XLON
00231986123TRLO0.1.1
25/03/2021
14:12:49
58
3299
XLON
00231986122TRLO0.1.1
25/03/2021
14:12:40
74
3299
XLON
00231986075TRLO0.1.1
25/03/2021
14:12:04
31
3300
XLON
00231985854TRLO0.1.1
25/03/2021
14:12:04
151
3300
XLON
00231985853TRLO0.1.1
25/03/2021
14:07:59
14
3299
XLON
00231984293TRLO0.1.1
25/03/2021
14:07:59
4
3298
XLON
00231984292TRLO0.1.1
25/03/2021
14:07:54
59
3299
XLON
00231984272TRLO0.1.1
25/03/2021
14:07:54
3
3298
XLON
00231984271TRLO0.1.1
25/03/2021
14:07:48
200
3298
XLON
00231984206TRLO0.1.1
25/03/2021
14:07:48
28
3298
XLON
00231984205TRLO0.1.1
25/03/2021
14:07:48
18
3298
XLON
00231984204TRLO0.1.1
25/03/2021
14:07:41
2
3296
XLON
00231984178TRLO0.1.1
25/03/2021
14:07:19
8
3297
XLON
00231984067TRLO0.1.1
25/03/2021
14:04:41
24
3299
XLON
00231983268TRLO0.1.1
25/03/2021
14:03:42
2
3299
XLON
00231982948TRLO0.1.1
25/03/2021
14:03:06
13
3300
XLON
00231982753TRLO0.1.1
25/03/2021
14:03:06
1
3300
XLON
00231982752TRLO0.1.1
25/03/2021
14:02:03
1
3298
XLON
00231982383TRLO0.1.1
25/03/2021
14:02:03
9
3298
XLON
00231982384TRLO0.1.1
25/03/2021
14:00:40
20
3298
XLON
00231981886TRLO0.1.1
25/03/2021
14:00:11
4
3296
XLON
00231981710TRLO0.1.1
25/03/2021
14:00:04
3
3299
XLON
00231981646TRLO0.1.1
25/03/2021
14:00:04
3
3299
XLON
00231981645TRLO0.1.1
25/03/2021
13:58:10
2
3297
XLON
00231980778TRLO0.1.1
25/03/2021
13:58:02
8
3298
XLON
00231980705TRLO0.1.1
25/03/2021
13:57:43
40
3299
XLON
00231980573TRLO0.1.1
25/03/2021
13:57:36
12
3299
XLON
00231980534TRLO0.1.1
25/03/2021
13:57:35
44
3297
XLON
00231980525TRLO0.1.1
25/03/2021
13:55:21
12
3294
XLON
00231979642TRLO0.1.1
25/03/2021
13:55:17
48
3294
XLON
00231979611TRLO0.1.1
25/03/2021
13:55:09
2
3295
XLON
00231979568TRLO0.1.1
25/03/2021
13:55:08
6
3295
XLON
00231979564TRLO0.1.1
25/03/2021
13:55:03
24
3295
XLON
00231979528TRLO0.1.1
25/03/2021
13:55:03
2
3294
XLON
00231979504TRLO0.1.1
25/03/2021
13:54:53
12
3295
XLON
00231979455TRLO0.1.1
25/03/2021
13:54:46
46
3295
XLON
00231979381TRLO0.1.1
25/03/2021
13:54:41
26
3295
XLON
00231979359TRLO0.1.1
25/03/2021
13:54:41
120
3295
XLON
00231979357TRLO0.1.1
25/03/2021
13:54:40
28
3295
XLON
00231979344TRLO0.1.1
25/03/2021
13:54:00
18
3292
XLON
00231979155TRLO0.1.1
25/03/2021
13:53:52
10
3293
XLON
00231979072TRLO0.1.1
25/03/2021
13:53:47
18
3293
XLON
00231979014TRLO0.1.1
25/03/2021
13:53:44
11
3294
XLON
00231979001TRLO0.1.1
25/03/2021
13:53:44
75
3294
XLON
00231979000TRLO0.1.1
25/03/2021
13:53:40
24
3294
XLON
00231978988TRLO0.1.1
25/03/2021
13:53:33
15
3294
XLON
00231978913TRLO0.1.1
25/03/2021
13:53:33
3
3294
XLON
00231978912TRLO0.1.1
25/03/2021
13:53:27
40
3294
XLON
00231978894TRLO0.1.1
25/03/2021
13:53:27
28
3294
XLON
00231978893TRLO0.1.1
25/03/2021
13:53:26
2
3296
XLON
00231978889TRLO0.1.1
25/03/2021
13:53:19
10
3297
XLON
00231978825TRLO0.1.1
25/03/2021
13:53:15
40
3297
XLON
00231978804TRLO0.1.1
25/03/2021
13:53:12
6
3297
XLON
00231978789TRLO0.1.1
25/03/2021
13:51:56
2
3300
XLON
00231978333TRLO0.1.1
25/03/2021
13:51:31
4
3301
XLON
00231978166TRLO0.1.1
25/03/2021
13:51:20
10
3303
XLON
00231978112TRLO0.1.1
25/03/2021
13:50:50
6
3306
XLON
00231977932TRLO0.1.1
25/03/2021
13:50:06
4
3308
XLON
00231977622TRLO0.1.1
25/03/2021
13:49:50
2
3310
XLON
00231977496TRLO0.1.1
25/03/2021
13:49:14
12
3312
XLON
00231977313TRLO0.1.1
25/03/2021
13:49:09
5
3311
XLON
00231977296TRLO0.1.1
25/03/2021
13:49:09
34
3311
XLON
00231977297TRLO0.1.1
25/03/2021
13:49:09
3
3311
XLON
00231977295TRLO0.1.1
25/03/2021
13:48:43
12
3308
XLON
00231977112TRLO0.1.1
25/03/2021
13:48:40
16
3308
XLON
00231977090TRLO0.1.1
25/03/2021
13:48:34
14
3308
XLON
00231977063TRLO0.1.1
25/03/2021
13:48:23
12
3308
XLON
00231977032TRLO0.1.1
25/03/2021
13:48:16
30
3308
XLON
00231977015TRLO0.1.1
25/03/2021
13:48:05
22
3308
XLON
00231976965TRLO0.1.1
25/03/2021
13:48:03
6
3308
XLON
00231976956TRLO0.1.1
25/03/2021
13:47:42
5
3310
XLON
00231976886TRLO0.1.1
25/03/2021
13:47:42
21
3310
XLON
00231976887TRLO0.1.1
25/03/2021
13:47:38
116
3310
XLON
00231976825TRLO0.1.1
25/03/2021
13:47:31
2
3310
XLON
00231976759TRLO0.1.1
25/03/2021
13:47:15
47
3308
XLON
00231976674TRLO0.1.1
25/03/2021
13:47:15
9
3308
XLON
00231976672TRLO0.1.1
25/03/2021
13:47:15
24
3306
XLON
00231976671TRLO0.1.1
25/03/2021
13:46:04
48
3304
XLON
00231976283TRLO0.1.1
25/03/2021
13:46:03
4
3303
XLON
00231976282TRLO0.1.1
25/03/2021
13:45:40
4
3304
XLON
00231976182TRLO0.1.1
25/03/2021
13:45:40
16
3304
XLON
00231976181TRLO0.1.1
25/03/2021
13:45:33
3
3305
XLON
00231976160TRLO0.1.1
25/03/2021
13:45:33
7
3305
XLON
00231976159TRLO0.1.1
25/03/2021
13:45:33
56
3305
XLON
00231976158TRLO0.1.1
25/03/2021
13:45:31
4
3305
XLON
00231976152TRLO0.1.1
25/03/2021
13:45:14
2
3303
XLON
00231976030TRLO0.1.1
25/03/2021
13:45:14
4
3303
XLON
00231976028TRLO0.1.1
25/03/2021
13:45:14
2
3303
XLON
00231976029TRLO0.1.1
25/03/2021
13:44:36
4
3305
XLON
00231975725TRLO0.1.1
25/03/2021
13:43:08
10
3304
XLON
00231975310TRLO0.1.1
25/03/2021
13:41:40
2
3303
XLON
00231974911TRLO0.1.1
25/03/2021
13:41:40
6
3303
XLON
00231974910TRLO0.1.1
25/03/2021
13:41:33
26
3303
XLON
00231974877TRLO0.1.1
25/03/2021
13:41:27
12
3303
XLON
00231974830TRLO0.1.1
25/03/2021
13:41:27
80
3303
XLON
00231974829TRLO0.1.1
25/03/2021
13:41:27
7
3302
XLON
00231974826TRLO0.1.1
25/03/2021
13:41:27
7
3303
XLON
00231974828TRLO0.1.1
25/03/2021
13:41:09
26
3303
XLON
00231974727TRLO0.1.1
25/03/2021
13:41:02
62
3303
XLON
00231974677TRLO0.1.1
25/03/2021
13:41:02
28
3303
XLON
00231974678TRLO0.1.1
25/03/2021
13:40:40
8
3303
XLON
00231974581TRLO0.1.1
25/03/2021
13:39:17
2
3306
XLON
00231974154TRLO0.1.1
25/03/2021
13:38:32
34
3306
XLON
00231973934TRLO0.1.1
25/03/2021
13:38:30
1
3308
XLON
00231973904TRLO0.1.1
25/03/2021
13:38:30
2
3308
XLON
00231973905TRLO0.1.1
25/03/2021
13:38:22
8
3309
XLON
00231973880TRLO0.1.1
25/03/2021
13:38:18
9
3308
XLON
00231973857TRLO0.1.1
25/03/2021
13:38:15
40
3308
XLON
00231973844TRLO0.1.1
25/03/2021
13:38:10
5
3308
XLON
00231973777TRLO0.1.1
25/03/2021
13:38:10
27
3308
XLON
00231973776TRLO0.1.1
25/03/2021
13:38:06
24
3308
XLON
00231973748TRLO0.1.1
25/03/2021
13:37:40
12
3307
XLON
00231973602TRLO0.1.1
25/03/2021
13:37:36
1
3307
XLON
00231973590TRLO0.1.1
25/03/2021
13:37:36
8
3307
XLON
00231973589TRLO0.1.1
25/03/2021
13:37:36
37
3307
XLON
00231973588TRLO0.1.1
25/03/2021
13:36:32
10
3303
XLON
00231973201TRLO0.1.1
25/03/2021
13:36:31
11
3303
XLON
00231973199TRLO0.1.1
25/03/2021
13:36:31
11
3303
XLON
00231973200TRLO0.1.1
25/03/2021
13:36:10
2
3303
XLON
00231973090TRLO0.1.1
25/03/2021
13:36:10
30
3303
XLON
00231973091TRLO0.1.1
25/03/2021
13:35:53
10
3302
XLON
00231973017TRLO0.1.1
25/03/2021
13:34:56
12
3301
XLON
00231972612TRLO0.1.1
25/03/2021
13:34:53
52
3301
XLON
00231972581TRLO0.1.1
25/03/2021
13:34:49
9
3301
XLON
00231972563TRLO0.1.1
25/03/2021
13:34:49
15
3301
XLON
00231972562TRLO0.1.1
25/03/2021
13:34:44
7
3301
XLON
00231972533TRLO0.1.1
25/03/2021
13:34:44
89
3301
XLON
00231972532TRLO0.1.1
25/03/2021
13:34:42
6
3299
XLON
00231972507TRLO0.1.1
25/03/2021
13:33:19
2
3300
XLON
00231972112TRLO0.1.1
25/03/2021
13:33:19
28
3300
XLON
00231972113TRLO0.1.1
25/03/2021
13:33:09
2
3300
XLON
00231971988TRLO0.1.1
25/03/2021
13:33:06
25
3299
XLON
00231971939TRLO0.1.1
25/03/2021
13:33:06
9
3299
XLON
00231971936TRLO0.1.1
25/03/2021
13:31:13
10
3300
XLON
00231971288TRLO0.1.1
25/03/2021
13:30:31
10
3298
XLON
00231971032TRLO0.1.1
25/03/2021
13:30:13
20
3298
XLON
00231970888TRLO0.1.1
25/03/2021
13:30:09
4
3298
XLON
00231970798TRLO0.1.1
25/03/2021
13:30:03
12
3299
XLON
00231970656TRLO0.1.1
25/03/2021
13:30:02
4
3298
XLON
00231970552TRLO0.1.1
25/03/2021
13:30:02
2
3298
XLON
00231970553TRLO0.1.1
25/03/2021
13:28:54
18
3299
XLON
00231970160TRLO0.1.1
25/03/2021
13:28:44
14
3298
XLON
00231970136TRLO0.1.1
25/03/2021
13:28:44
2
3299
XLON
00231970135TRLO0.1.1
25/03/2021
13:28:41
6
3299
XLON
00231970120TRLO0.1.1
25/03/2021
13:28:39
8
3299
XLON
00231970115TRLO0.1.1
25/03/2021
13:28:39
30
3299
XLON
00231970113TRLO0.1.1
25/03/2021
13:26:19
2
3297
XLON
00231969627TRLO0.1.1
25/03/2021
13:26:19
18
3297
XLON
00231969626TRLO0.1.1
25/03/2021
13:26:11
2
3298
XLON
00231969601TRLO0.1.1
25/03/2021
13:26:03
2
3298
XLON
00231969571TRLO0.1.1
25/03/2021
13:21:59
10
3298
XLON
00231968497TRLO0.1.1
25/03/2021
13:21:54
38
3298
XLON
00231968480TRLO0.1.1
25/03/2021
13:21:48
14
3298
XLON
00231968456TRLO0.1.1
25/03/2021
13:21:44
12
3298
XLON
00231968443TRLO0.1.1
25/03/2021
13:21:44
48
3298
XLON
00231968442TRLO0.1.1
25/03/2021
13:21:42
19
3297
XLON
00231968430TRLO0.1.1
25/03/2021
13:21:42
33
3297
XLON
00231968431TRLO0.1.1
25/03/2021
13:21:41
2
3296
XLON
00231968423TRLO0.1.1
25/03/2021
13:21:18
8
3295
XLON
00231968307TRLO0.1.1
25/03/2021
13:21:17
1
3296
XLON
00231968306TRLO0.1.1
25/03/2021
13:21:11
3
3296
XLON
00231968275TRLO0.1.1
25/03/2021
13:19:41
26
3296
XLON
00231967898TRLO0.1.1
25/03/2021
13:19:36
8
3296
XLON
00231967872TRLO0.1.1
25/03/2021
13:19:11
18
3297
XLON
00231967726TRLO0.1.1
25/03/2021
13:19:11
16
3297
XLON
00231967725TRLO0.1.1
25/03/2021
13:17:47
6
3295
XLON
00231967458TRLO0.1.1
25/03/2021
13:17:47
14
3295
XLON
00231967459TRLO0.1.1
25/03/2021
13:17:23
44
3295
XLON
00231967393TRLO0.1.1
25/03/2021
13:16:21
16
3294
XLON
00231967156TRLO0.1.1
25/03/2021
13:16:15
10
3294
XLON
00231967149TRLO0.1.1
25/03/2021
13:16:12
6
3293
XLON
00231967143TRLO0.1.1
25/03/2021
13:15:56
30
3294
XLON
00231967060TRLO0.1.1
25/03/2021
13:15:51
12
3294
XLON
00231967045TRLO0.1.1
25/03/2021
13:15:10
20
3293
XLON
00231966915TRLO0.1.1
25/03/2021
13:15:05
42
3293
XLON
00231966897TRLO0.1.1
25/03/2021
13:15:04
2
3294
XLON
00231966890TRLO0.1.1
25/03/2021
13:14:46
12
3296
XLON
00231966831TRLO0.1.1
25/03/2021
13:13:45
10
3295
XLON
00231966640TRLO0.1.1
25/03/2021
13:12:52
18
3295
XLON
00231966494TRLO0.1.1
25/03/2021
13:12:47
75
3295
XLON
00231966482TRLO0.1.1
25/03/2021
13:12:47
7
3295
XLON
00231966481TRLO0.1.1
25/03/2021
13:12:33
20
3295
XLON
00231966449TRLO0.1.1
25/03/2021
13:12:31
4
3294
XLON
00231966440TRLO0.1.1
25/03/2021
13:12:11
12
3296
XLON
00231966354TRLO0.1.1
25/03/2021
13:12:06
58
3297
XLON
00231966338TRLO0.1.1
25/03/2021
13:11:15
30
3295
XLON
00231966137TRLO0.1.1
25/03/2021
13:11:09
64
3293
XLON
00231966101TRLO0.1.1
25/03/2021
13:09:04
6
3293
XLON
00231965623TRLO0.1.1
25/03/2021
13:06:33
2
3295
XLON
00231965048TRLO0.1.1
25/03/2021
13:05:56
10
3296
XLON
00231964883TRLO0.1.1
25/03/2021
13:05:45
2
3296
XLON
00231964851TRLO0.1.1
25/03/2021
13:05:45
10
3296
XLON
00231964852TRLO0.1.1
25/03/2021
13:05:41
32
3296
XLON
00231964818TRLO0.1.1
25/03/2021
13:04:27
2
3295
XLON
00231964585TRLO0.1.1
25/03/2021
13:04:06
2
3297
XLON
00231964500TRLO0.1.1
25/03/2021
13:03:14
12
3298
XLON
00231964239TRLO0.1.1
25/03/2021
13:03:12
21
3298
XLON
00231964219TRLO0.1.1
25/03/2021
13:03:12
26
3298
XLON
00231964220TRLO0.1.1
25/03/2021
13:03:12
5
3298
XLON
00231964218TRLO0.1.1
25/03/2021
13:03:07
16
3298
XLON
00231964204TRLO0.1.1
25/03/2021
13:03:06
13
3298
XLON
00231964200TRLO0.1.1
25/03/2021
13:03:06
18
3298
XLON
00231964201TRLO0.1.1
25/03/2021
13:03:06
39
3298
XLON
00231964199TRLO0.1.1
25/03/2021
13:01:58
2
3296
XLON
00231963910TRLO0.1.1
25/03/2021
13:00:11
12
3299
XLON
00231963555TRLO0.1.1
25/03/2021
13:00:07
38
3299
XLON
00231963544TRLO0.1.1
25/03/2021
13:00:03
16
3298
XLON
00231963513TRLO0.1.1
25/03/2021
12:59:26
18
3298
XLON
00231963355TRLO0.1.1
25/03/2021
12:59:21
4
3298
XLON
00231963345TRLO0.1.1
25/03/2021
12:59:11
20
3300
XLON
00231963299TRLO0.1.1
25/03/2021
12:59:03
64
3300
XLON
00231963272TRLO0.1.1
25/03/2021
12:59:01
117
3301
XLON
00231963265TRLO0.1.1
25/03/2021
12:59:01
107
3301
XLON
00231963264TRLO0.1.1
25/03/2021
12:58:18
10
3296
XLON
00231963104TRLO0.1.1
25/03/2021
12:58:11
18
3296
XLON
00231963084TRLO0.1.1
25/03/2021
12:55:15
2
3294
XLON
00231962453TRLO0.1.1
25/03/2021
12:55:02
2
3295
XLON
00231962403TRLO0.1.1
25/03/2021
12:54:51
2
3296
XLON
00231962359TRLO0.1.1
25/03/2021
12:54:51
5
3296
XLON
00231962358TRLO0.1.1
25/03/2021
12:54:46
14
3297
XLON
00231962341TRLO0.1.1
25/03/2021
12:54:41
23
3296
XLON
00231962332TRLO0.1.1
25/03/2021
12:54:41
18
3296
XLON
00231962331TRLO0.1.1
25/03/2021
12:54:40
6
3295
XLON
00231962310TRLO0.1.1
25/03/2021
12:54:24
20
3296
XLON
00231962232TRLO0.1.1
25/03/2021
12:54:11
10
3295
XLON
00231962210TRLO0.1.1
25/03/2021
12:54:01
18
3295
XLON
00231962167TRLO0.1.1
25/03/2021
12:54:01
16
3295
XLON
00231962166TRLO0.1.1
25/03/2021
12:53:51
18
3295
XLON
00231962131TRLO0.1.1
25/03/2021
12:53:51
5
3295
XLON
00231962130TRLO0.1.1
25/03/2021
12:53:21
81
3295
XLON
00231962075TRLO0.1.1
25/03/2021
12:52:38
12
3294
XLON
00231961953TRLO0.1.1
25/03/2021
12:52:36
3
3293
XLON
00231961951TRLO0.1.1
25/03/2021
12:52:36
8
3293
XLON
00231961950TRLO0.1.1
25/03/2021
12:52:36
3
3293
XLON
00231961949TRLO0.1.1
25/03/2021
12:50:52
16
3290
XLON
00231961602TRLO0.1.1
25/03/2021
12:50:45
30
3289
XLON
00231961582TRLO0.1.1
25/03/2021
12:50:45
17
3289
XLON
00231961583TRLO0.1.1
25/03/2021
12:50:45
17
3289
XLON
00231961581TRLO0.1.1
25/03/2021
12:49:23
24
3288
XLON
00231961314TRLO0.1.1
25/03/2021
12:49:17
34
3288
XLON
00231961301TRLO0.1.1
25/03/2021
12:49:10
42
3288
XLON
00231961268TRLO0.1.1
25/03/2021
12:49:10
8
3288
XLON
00231961267TRLO0.1.1
25/03/2021
12:48:30
12
3287
XLON
00231961148TRLO0.1.1
25/03/2021
12:48:22
50
3287
XLON
00231961108TRLO0.1.1
25/03/2021
12:48:16
112
3288
XLON
00231961088TRLO0.1.1
25/03/2021
12:48:16
2
3288
XLON
00231961087TRLO0.1.1
25/03/2021
12:48:16
20
3288
XLON
00231961086TRLO0.1.1
25/03/2021
12:48:06
6
3289
XLON
00231961060TRLO0.1.1
25/03/2021
12:48:06
4
3288
XLON
00231961059TRLO0.1.1
25/03/2021
12:47:19
16
3283
XLON
00231960943TRLO0.1.1
25/03/2021
12:47:14
48
3283
XLON
00231960924TRLO0.1.1
25/03/2021
12:46:51
14
3282
XLON
00231960839TRLO0.1.1
25/03/2021
12:46:50
2
3282
XLON
00231960838TRLO0.1.1
25/03/2021
12:46:29
12
3283
XLON
00231960768TRLO0.1.1
25/03/2021
12:46:24
12
3283
XLON
00231960722TRLO0.1.1
25/03/2021
12:46:24
36
3283
XLON
00231960721TRLO0.1.1
25/03/2021
12:46:23
4
3284
XLON
00231960719TRLO0.1.1
25/03/2021
12:46:20
68
3283
XLON
00231960718TRLO0.1.1
25/03/2021
12:46:20
45
3283
XLON
00231960717TRLO0.1.1
25/03/2021
12:46:20
3
3283
XLON
00231960716TRLO0.1.1
25/03/2021
12:45:44
10
3280
XLON
00231960530TRLO0.1.1
25/03/2021
12:45:16
32
3281
XLON
00231960438TRLO0.1.1
25/03/2021
12:45:11
16
3280
XLON
00231960404TRLO0.1.1
25/03/2021
12:44:54
8
3280
XLON
00231960328TRLO0.1.1
25/03/2021
12:43:10
34
3283
XLON
00231960004TRLO0.1.1
25/03/2021
12:43:04
32
3282
XLON
00231959972TRLO0.1.1
25/03/2021
12:41:40
6
3284
XLON
00231959672TRLO0.1.1
25/03/2021
12:41:18
4
3286
XLON
00231959512TRLO0.1.1
25/03/2021
12:40:12
22
3288
XLON
00231959281TRLO0.1.1
25/03/2021
12:40:06
8
3288
XLON
00231959260TRLO0.1.1
25/03/2021
12:39:43
6
3289
XLON
00231959143TRLO0.1.1
25/03/2021
12:38:51
8
3291
XLON
00231958990TRLO0.1.1
25/03/2021
12:38:46
20
3292
XLON
00231958986TRLO0.1.1
25/03/2021
12:38:45
14
3292
XLON
00231958985TRLO0.1.1
25/03/2021
12:37:56
70
3290
XLON
00231958855TRLO0.1.1
25/03/2021
12:37:23
6
3290
XLON
00231958759TRLO0.1.1
25/03/2021
12:32:34
24
3293
XLON
00231957745TRLO0.1.1
25/03/2021
12:32:26
24
3293
XLON
00231957707TRLO0.1.1
25/03/2021
12:32:06
8
3292
XLON
00231957647TRLO0.1.1
25/03/2021
12:31:15
10
3292
XLON
00231957515TRLO0.1.1
25/03/2021
12:30:11
20
3292
XLON
00231957234TRLO0.1.1
25/03/2021
12:29:51
22
3293
XLON
00231957115TRLO0.1.1
25/03/2021
12:29:48
4
3292
XLON
00231957109TRLO0.1.1
25/03/2021
12:29:31
4
3292
XLON
00231957042TRLO0.1.1
25/03/2021
12:29:04
9
3294
XLON
00231956968TRLO0.1.1
25/03/2021
12:29:04
7
3294
XLON
00231956969TRLO0.1.1
25/03/2021
12:28:32
22
3293
XLON
00231956870TRLO0.1.1
25/03/2021
12:28:16
28
3293
XLON
00231956825TRLO0.1.1
25/03/2021
12:27:03
5
3292
XLON
00231956591TRLO0.1.1
25/03/2021
12:26:58
8
3293
XLON
00231956568TRLO0.1.1
25/03/2021
12:25:03
24
3294
XLON
00231956156TRLO0.1.1
25/03/2021
12:25:03
8
3294
XLON
00231956157TRLO0.1.1
25/03/2021
12:24:58
68
3294
XLON
00231956144TRLO0.1.1
25/03/2021
12:24:58
6
3294
XLON
00231956143TRLO0.1.1
25/03/2021
12:24:49
14
3294
XLON
00231956104TRLO0.1.1
25/03/2021
12:24:47
58
3294
XLON
00231956102TRLO0.1.1
25/03/2021
12:24:42
2
3294
XLON
00231956088TRLO0.1.1
25/03/2021
12:24:42
2
3294
XLON
00231956089TRLO0.1.1
25/03/2021
12:24:42
4
3294
XLON
00231956087TRLO0.1.1
25/03/2021
12:24:42
2
3294
XLON
00231956086TRLO0.1.1
25/03/2021
12:24:25
2
3296
XLON
00231956055TRLO0.1.1
25/03/2021
12:22:38
2
3297
XLON
00231955742TRLO0.1.1
25/03/2021
12:22:38
4
3297
XLON
00231955741TRLO0.1.1
25/03/2021
12:19:22
3
3296
XLON
00231955077TRLO0.1.1
25/03/2021
12:19:22
9
3296
XLON
00231955078TRLO0.1.1
25/03/2021
12:19:15
2
3297
XLON
00231955039TRLO0.1.1
25/03/2021
12:19:15
48
3297
XLON
00231955040TRLO0.1.1
25/03/2021
12:18:26
10
3296
XLON
00231954925TRLO0.1.1
25/03/2021
12:18:26
2
3296
XLON
00231954924TRLO0.1.1
25/03/2021
12:17:40
10
3296
XLON
00231954778TRLO0.1.1
25/03/2021
12:17:33
48
3296
XLON
00231954754TRLO0.1.1
25/03/2021
12:17:28
39
3296
XLON
00231954742TRLO0.1.1
25/03/2021
12:17:28
41
3296
XLON
00231954743TRLO0.1.1
25/03/2021
12:17:28
47
3296
XLON
00231954741TRLO0.1.1
25/03/2021
12:17:28
75
3296
XLON
00231954740TRLO0.1.1
25/03/2021
12:17:19
68
3294
XLON
00231954723TRLO0.1.1
25/03/2021
12:17:12
5
3294
XLON
00231954655TRLO0.1.1
25/03/2021
12:17:12
9
3294
XLON
00231954656TRLO0.1.1
25/03/2021
12:16:14
4
3292
XLON
00231954476TRLO0.1.1
25/03/2021
12:15:13
18
3294
XLON
00231954351TRLO0.1.1
25/03/2021
12:15:06
10
3293
XLON
00231954294TRLO0.1.1
25/03/2021
12:15:06
50
3294
XLON
00231954295TRLO0.1.1
25/03/2021
12:15:00
42
3292
XLON
00231954230TRLO0.1.1
25/03/2021
12:14:56
6
3293
XLON
00231954214TRLO0.1.1
25/03/2021
12:14:35
6
3294
XLON
00231954183TRLO0.1.1
25/03/2021
12:14:35
4
3294
XLON
00231954182TRLO0.1.1
25/03/2021
12:13:40
24
3297
XLON
00231953959TRLO0.1.1
25/03/2021
12:13:32
16
3297
XLON
00231953945TRLO0.1.1
25/03/2021
12:13:26
40
3297
XLON
00231953898TRLO0.1.1
25/03/2021
12:13:26
18
3297
XLON
00231953899TRLO0.1.1
25/03/2021
12:13:24
4
3296
XLON
00231953872TRLO0.1.1
25/03/2021
12:09:59
24
3297
XLON
00231953154TRLO0.1.1
25/03/2021
12:09:58
50
3297
XLON
00231953153TRLO0.1.1
25/03/2021
12:06:56
23
3297
XLON
00231952381TRLO0.1.1
25/03/2021
12:06:56
1
3296
XLON
00231952380TRLO0.1.1
25/03/2021
12:06:51
6
3296
XLON
00231952345TRLO0.1.1
25/03/2021
12:06:14
18
3294
XLON
00231952222TRLO0.1.1
25/03/2021
12:05:52
18
3294
XLON
00231952071TRLO0.1.1
25/03/2021
12:05:09
2
3295
XLON
00231951878TRLO0.1.1
25/03/2021
12:04:01
14
3297
XLON
00231951575TRLO0.1.1
25/03/2021
12:03:57
48
3297
XLON
00231951561TRLO0.1.1
25/03/2021
12:01:10
12
3297
XLON
00231951022TRLO0.1.1
25/03/2021
12:01:05
34
3298
XLON
00231951002TRLO0.1.1
25/03/2021
12:00:54
26
3298
XLON
00231950963TRLO0.1.1
25/03/2021
12:00:54
78
3298
XLON
00231950964TRLO0.1.1
25/03/2021
12:00:33
16
3296
XLON
00231950904TRLO0.1.1
25/03/2021
11:59:00
2
3297
XLON
00231950419TRLO0.1.1
25/03/2021
11:57:48
6
3298
XLON
00231950155TRLO0.1.1
25/03/2021
11:57:04
24
3299
XLON
00231950006TRLO0.1.1
25/03/2021
11:56:57
11
3299
XLON
00231950000TRLO0.1.1
25/03/2021
11:56:57
49
3299
XLON
00231949998TRLO0.1.1
25/03/2021
11:56:57
38
3299
XLON
00231949999TRLO0.1.1
25/03/2021
11:56:52
34
3298
XLON
00231949984TRLO0.1.1
25/03/2021
11:56:49
6
3299
XLON
00231949967TRLO0.1.1
25/03/2021
11:55:53
2
3298
XLON
00231949819TRLO0.1.1
25/03/2021
11:54:41
18
3297
XLON
00231949433TRLO0.1.1
25/03/2021
11:54:34
4
3296
XLON
00231949410TRLO0.1.1
25/03/2021
11:54:34
12
3296
XLON
00231949411TRLO0.1.1
25/03/2021
11:54:11
4
3295
XLON
00231949311TRLO0.1.1
25/03/2021
11:53:17
12
3297
XLON
00231949079TRLO0.1.1
25/03/2021
11:53:11
56
3297
XLON
00231949056TRLO0.1.1
25/03/2021
11:53:09
2
3298
XLON
00231949036TRLO0.1.1
25/03/2021
11:53:05
2
3299
XLON
00231949015TRLO0.1.1
25/03/2021
11:53:05
1
3299
XLON
00231949016TRLO0.1.1
25/03/2021
11:52:30
1
3299
XLON
00231948744TRLO0.1.1
25/03/2021
11:49:43
4
3301
XLON
00231947926TRLO0.1.1
25/03/2021
11:49:43
3
3301
XLON
00231947927TRLO0.1.1
25/03/2021
11:49:37
21
3301
XLON
00231947906TRLO0.1.1
25/03/2021
11:49:33
28
3300
XLON
00231947895TRLO0.1.1
25/03/2021
11:48:50
4
3301
XLON
00231947646TRLO0.1.1
25/03/2021
11:48:06
12
3302
XLON
00231947463TRLO0.1.1
25/03/2021
11:48:01
36
3303
XLON
00231947396TRLO0.1.1
25/03/2021
11:48:01
34
3303
XLON
00231947395TRLO0.1.1
25/03/2021
11:47:50
58
3303
XLON
00231947325TRLO0.1.1
25/03/2021
11:46:56
26
3301
XLON
00231947170TRLO0.1.1
25/03/2021
11:46:39
25
3302
XLON
00231947112TRLO0.1.1
25/03/2021
11:46:39
1
3302
XLON
00231947111TRLO0.1.1
25/03/2021
11:46:13
7
3302
XLON
00231947026TRLO0.1.1
25/03/2021
11:46:13
21
3302
XLON
00231947027TRLO0.1.1
25/03/2021
11:46:10
86
3302
XLON
00231946990TRLO0.1.1
25/03/2021
11:46:10
18
3302
XLON
00231946989TRLO0.1.1
25/03/2021
11:45:33
18
3301
XLON
00231946680TRLO0.1.1
25/03/2021
11:45:33
12
3301
XLON
00231946681TRLO0.1.1
25/03/2021
11:45:05
2
3300
XLON
00231946501TRLO0.1.1
25/03/2021
11:44:13
2
3302
XLON
00231946242TRLO0.1.1
25/03/2021
11:44:13
4
3302
XLON
00231946241TRLO0.1.1
25/03/2021
11:44:13
2
3302
XLON
00231946240TRLO0.1.1
25/03/2021
11:43:41
10
3305
XLON
00231946138TRLO0.1.1
25/03/2021
11:43:39
4
3305
XLON
00231946133TRLO0.1.1
25/03/2021
11:42:34
26
3305
XLON
00231945945TRLO0.1.1
25/03/2021
11:42:30
26
3304
XLON
00231945936TRLO0.1.1
25/03/2021
11:42:26
26
3305
XLON
00231945899TRLO0.1.1
25/03/2021
11:41:55
102
3306
XLON
00231945753TRLO0.1.1
25/03/2021
11:41:11
12
3306
XLON
00231945593TRLO0.1.1
25/03/2021
11:41:05
20
3306
XLON
00231945582TRLO0.1.1
25/03/2021
11:41:01
6
3305
XLON
00231945528TRLO0.1.1
25/03/2021
11:40:13
8
3308
XLON
00231945290TRLO0.1.1
25/03/2021
11:40:13
14
3308
XLON
00231945289TRLO0.1.1
25/03/2021
11:40:07
96
3308
XLON
00231945258TRLO0.1.1
25/03/2021
11:40:02
2
3310
XLON
00231945196TRLO0.1.1
25/03/2021
11:40:02
8
3310
XLON
00231945194TRLO0.1.1
25/03/2021
11:39:31
8
3312
XLON
00231945100TRLO0.1.1
25/03/2021
11:39:24
36
3312
XLON
00231945079TRLO0.1.1
25/03/2021
11:38:14
32
3312
XLON
00231944773TRLO0.1.1
25/03/2021
11:38:07
75
3312
XLON
00231944755TRLO0.1.1
25/03/2021
11:38:07
65
3312
XLON
00231944756TRLO0.1.1
25/03/2021
11:37:43
22
3309
XLON
00231944672TRLO0.1.1
25/03/2021
11:36:18
6
3311
XLON
00231944315TRLO0.1.1
25/03/2021
11:35:06
2
3313
XLON
00231943914TRLO0.1.1
25/03/2021
11:35:06
6
3313
XLON
00231943913TRLO0.1.1
25/03/2021
11:33:08
18
3316
XLON
00231943451TRLO0.1.1
25/03/2021
11:33:04
72
3316
XLON
00231943403TRLO0.1.1
25/03/2021
11:33:04
18
3316
XLON
00231943401TRLO0.1.1
25/03/2021
11:33:00
2
3315
XLON
00231943392TRLO0.1.1
25/03/2021
11:32:53
4
3317
XLON
00231943331TRLO0.1.1
25/03/2021
11:32:33
6
3318
XLON
00231943230TRLO0.1.1
25/03/2021
11:31:13
26
3320
XLON
00231942909TRLO0.1.1
25/03/2021
11:31:10
30
3321
XLON
00231942872TRLO0.1.1
25/03/2021
11:30:56
2
3323
XLON
00231942702TRLO0.1.1
25/03/2021
11:30:07
10
3325
XLON
00231942433TRLO0.1.1
25/03/2021
11:30:07
24
3324
XLON
00231942431TRLO0.1.1
25/03/2021
11:30:02
12
3326
XLON
00231942348TRLO0.1.1
25/03/2021
11:30:00
4
3325
XLON
00231942322TRLO0.1.1
25/03/2021
11:30:00
4
3325
XLON
00231942324TRLO0.1.1
25/03/2021
11:28:18
20
3328
XLON
00231941944TRLO0.1.1
25/03/2021
11:27:03
4
3327
XLON
00231941645TRLO0.1.1
25/03/2021
11:26:14
20
3329
XLON
00231941480TRLO0.1.1
25/03/2021
11:26:12
63
3329
XLON
00231941447TRLO0.1.1
25/03/2021
11:26:12
15
3329
XLON
00231941446TRLO0.1.1
25/03/2021
11:25:56
22
3329
XLON
00231941350TRLO0.1.1
25/03/2021
11:25:56
2
3328
XLON
00231941349TRLO0.1.1
25/03/2021
11:25:51
10
3330
XLON
00231941297TRLO0.1.1
25/03/2021
11:25:44
2
3332
XLON
00231941229TRLO0.1.1
25/03/2021
11:25:38
8
3332
XLON
00231941185TRLO0.1.1
25/03/2021
11:25:38
30
3332
XLON
00231941184TRLO0.1.1
25/03/2021
11:25:29
22
3331
XLON
00231941129TRLO0.1.1
25/03/2021
11:25:28
20
3331
XLON
00231941127TRLO0.1.1
25/03/2021
11:25:27
2
3331
XLON
00231941124TRLO0.1.1
25/03/2021
11:25:27
6
3331
XLON
00231941123TRLO0.1.1
25/03/2021
11:24:16
24
3334
XLON
00231940631TRLO0.1.1
25/03/2021
11:24:08
34
3334
XLON
00231940591TRLO0.1.1
25/03/2021
11:24:03
36
3334
XLON
00231940569TRLO0.1.1
25/03/2021
11:24:03
10
3334
XLON
00231940561TRLO0.1.1
25/03/2021
11:17:52
28
3337
XLON
00231939502TRLO0.1.1
25/03/2021
11:17:49
6
3336
XLON
00231939491TRLO0.1.1
25/03/2021
11:17:34
30
3337
XLON
00231939445TRLO0.1.1
25/03/2021
11:17:32
12
3338
XLON
00231939437TRLO0.1.1
25/03/2021
11:16:28
10
3338
XLON
00231939199TRLO0.1.1
25/03/2021
11:15:08
16
3340
XLON
00231938828TRLO0.1.1
25/03/2021
11:13:13
12
3341
XLON
00231938500TRLO0.1.1
25/03/2021
11:13:09
38
3341
XLON
00231938491TRLO0.1.1
25/03/2021
11:13:05
102
3340
XLON
00231938482TRLO0.1.1
25/03/2021
11:12:02
32
3340
XLON
00231938322TRLO0.1.1
25/03/2021
11:12:00
10
3340
XLON
00231938318TRLO0.1.1
25/03/2021
11:09:41
2
3343
XLON
00231937957TRLO0.1.1
25/03/2021
11:09:38
6
3343
XLON
00231937953TRLO0.1.1
25/03/2021
11:09:35
4
3343
XLON
00231937948TRLO0.1.1
25/03/2021
11:09:35
16
3343
XLON
00231937946TRLO0.1.1
25/03/2021
11:09:35
20
3343
XLON
00231937947TRLO0.1.1
25/03/2021
11:09:00
42
3343
XLON
00231937816TRLO0.1.1
25/03/2021
11:08:55
70
3343
XLON
00231937773TRLO0.1.1
25/03/2021
11:08:55
100
3343
XLON
00231937772TRLO0.1.1
25/03/2021
11:04:14
38
3343
XLON
00231936631TRLO0.1.1
25/03/2021
11:04:11
4
3341
XLON
00231936626TRLO0.1.1
25/03/2021
10:59:31
6
3342
XLON
00231935666TRLO0.1.1
25/03/2021
10:59:17
28
3344
XLON
00231935643TRLO0.1.1
25/03/2021
10:59:16
6
3343
XLON
00231935642TRLO0.1.1
25/03/2021
10:59:16
26
3343
XLON
00231935641TRLO0.1.1
25/03/2021
10:59:14
42
3343
XLON
00231935635TRLO0.1.1
25/03/2021
10:59:13
79
3342
XLON
00231935632TRLO0.1.1
25/03/2021
10:59:10
8
3340
XLON
00231935618TRLO0.1.1
25/03/2021
10:59:10
70
3340
XLON
00231935619TRLO0.1.1
25/03/2021
10:58:05
22
3340
XLON
00231935378TRLO0.1.1
25/03/2021
10:55:25
18
3339
XLON
00231934917TRLO0.1.1
25/03/2021
10:55:19
72
3339
XLON
00231934892TRLO0.1.1
25/03/2021
10:55:14
24
3339
XLON
00231934886TRLO0.1.1
25/03/2021
10:55:14
18
3339
XLON
00231934887TRLO0.1.1
25/03/2021
10:55:13
8
3339
XLON
00231934884TRLO0.1.1
25/03/2021
10:55:13
3
3338
XLON
00231934879TRLO0.1.1
25/03/2021
10:55:12
4
3338
XLON
00231934878TRLO0.1.1
25/03/2021
10:53:20
50
3337
XLON
00231934541TRLO0.1.1
25/03/2021
10:53:20
6
3337
XLON
00231934540TRLO0.1.1
25/03/2021
10:53:17
4
3337
XLON
00231934524TRLO0.1.1
25/03/2021
10:53:13
6
3337
XLON
00231934508TRLO0.1.1
25/03/2021
10:52:29
113
3337
XLON
00231934327TRLO0.1.1
25/03/2021
10:52:29
35
3337
XLON
00231934326TRLO0.1.1
25/03/2021
10:52:05
10
3336
XLON
00231934251TRLO0.1.1
25/03/2021
10:52:05
126
3336
XLON
00231934252TRLO0.1.1
25/03/2021
10:49:33
211
3335
XLON
00231933618TRLO0.1.1
25/03/2021
10:48:53
6
3331
XLON
00231933534TRLO0.1.1
25/03/2021
10:48:53
16
3331
XLON
00231933533TRLO0.1.1
25/03/2021
10:47:46
10
3332
XLON
00231933305TRLO0.1.1
25/03/2021
10:47:46
14
3332
XLON
00231933306TRLO0.1.1
25/03/2021
10:47:37
100
3332
XLON
00231933265TRLO0.1.1
25/03/2021
10:47:37
26
3332
XLON
00231933263TRLO0.1.1
25/03/2021
10:46:47
24
3331
XLON
00231933131TRLO0.1.1
25/03/2021
10:46:42
10
3332
XLON
00231933116TRLO0.1.1
25/03/2021
10:46:33
28
3332
XLON
00231933095TRLO0.1.1
25/03/2021
10:46:28
33
3332
XLON
00231933074TRLO0.1.1
25/03/2021
10:46:28
19
3332
XLON
00231933073TRLO0.1.1
25/03/2021
10:46:28
42
3332
XLON
00231933072TRLO0.1.1
25/03/2021
10:46:25
1
3329
XLON
00231933058TRLO0.1.1
25/03/2021
10:46:25
27
3329
XLON
00231933059TRLO0.1.1
25/03/2021
10:45:34
10
3329
XLON
00231932852TRLO0.1.1
25/03/2021
10:45:26
40
3329
XLON
00231932815TRLO0.1.1
25/03/2021
10:45:19
5
3332
XLON
00231932804TRLO0.1.1
25/03/2021
10:45:19
25
3332
XLON
00231932805TRLO0.1.1
25/03/2021
10:45:16
23
3332
XLON
00231932783TRLO0.1.1
25/03/2021
10:45:16
109
3332
XLON
00231932784TRLO0.1.1
25/03/2021
10:45:11
292
3331
XLON
00231932775TRLO0.1.1
25/03/2021
10:42:45
10
3330
XLON
00231932269TRLO0.1.1
25/03/2021
10:42:41
36
3330
XLON
00231932243TRLO0.1.1
25/03/2021
10:37:50
2
3334
XLON
00231931263TRLO0.1.1
25/03/2021
10:36:59
6
3336
XLON
00231931071TRLO0.1.1
25/03/2021
10:36:12
24
3339
XLON
00231930872TRLO0.1.1
25/03/2021
10:36:09
2
3340
XLON
00231930854TRLO0.1.1
25/03/2021
10:33:11
16
3342
XLON
00231930229TRLO0.1.1
25/03/2021
10:33:07
16
3341
XLON
00231930211TRLO0.1.1
25/03/2021
10:32:29
16
3341
XLON
00231930083TRLO0.1.1
25/03/2021
10:32:26
2
3341
XLON
00231930046TRLO0.1.1
25/03/2021
10:32:01
10
3342
XLON
00231929899TRLO0.1.1
25/03/2021
10:31:39
10
3343
XLON
00231929809TRLO0.1.1
25/03/2021
10:30:19
2
3343
XLON
00231929498TRLO0.1.1
25/03/2021
10:30:15
12
3343
XLON
00231929477TRLO0.1.1
25/03/2021
10:30:15
24
3343
XLON
00231929476TRLO0.1.1
25/03/2021
10:27:51
12
3343
XLON
00231928800TRLO0.1.1
25/03/2021
10:27:46
46
3343
XLON
00231928757TRLO0.1.1
25/03/2021
10:27:40
58
3342
XLON
00231928737TRLO0.1.1
25/03/2021
10:24:30
2
3340
XLON
00231927982TRLO0.1.1
25/03/2021
10:24:30
4
3340
XLON
00231927981TRLO0.1.1
25/03/2021
10:24:15
10
3341
XLON
00231927913TRLO0.1.1
25/03/2021
10:24:09
38
3341
XLON
00231927871TRLO0.1.1
25/03/2021
10:24:08
88
3340
XLON
00231927868TRLO0.1.1
25/03/2021
10:23:55
40
3339
XLON
00231927804TRLO0.1.1
25/03/2021
10:23:47
74
3340
XLON
00231927789TRLO0.1.1
25/03/2021
10:23:46
40
3342
XLON
00231927782TRLO0.1.1
25/03/2021
10:23:46
28
3342
XLON
00231927781TRLO0.1.1
25/03/2021
10:23:36
6
3343
XLON
00231927733TRLO0.1.1
25/03/2021
10:23:32
8
3343
XLON
00231927716TRLO0.1.1
25/03/2021
10:22:32
21
3341
XLON
00231927479TRLO0.1.1
25/03/2021
10:22:32
43
3341
XLON
00231927478TRLO0.1.1
25/03/2021
10:22:32
27
3341
XLON
00231927477TRLO0.1.1
25/03/2021
10:22:29
4
3342
XLON
00231927460TRLO0.1.1
25/03/2021
10:22:20
10
3345
XLON
00231927433TRLO0.1.1
25/03/2021
10:22:16
34
3345
XLON
00231927420TRLO0.1.1
25/03/2021
10:22:13
32
3344
XLON
00231927409TRLO0.1.1
25/03/2021
10:22:03
30
3345
XLON
00231927374TRLO0.1.1
25/03/2021
10:21:51
8
3346
XLON
00231927327TRLO0.1.1
25/03/2021
10:20:31
2
3348
XLON
00231926898TRLO0.1.1
25/03/2021
10:20:27
14
3348
XLON
00231926855TRLO0.1.1
25/03/2021
10:19:23
24
3347
XLON
00231926595TRLO0.1.1
25/03/2021
10:19:18
18
3346
XLON
00231926579TRLO0.1.1
25/03/2021
10:18:18
2
3348
XLON
00231926292TRLO0.1.1
25/03/2021
10:18:18
2
3348
XLON
00231926286TRLO0.1.1
25/03/2021
10:18:17
2
3348
XLON
00231926276TRLO0.1.1
25/03/2021
10:18:14
4
3348
XLON
00231926263TRLO0.1.1
25/03/2021
10:18:11
4
3346
XLON
00231926216TRLO0.1.1
25/03/2021
10:15:54
10
3349
XLON
00231925350TRLO0.1.1
25/03/2021
10:15:54
7
3348
XLON
00231925348TRLO0.1.1
25/03/2021
10:15:54
1
3349
XLON
00231925349TRLO0.1.1
25/03/2021
10:15:51
28
3348
XLON
00231925345TRLO0.1.1
25/03/2021
10:14:45
4
3348
XLON
00231925092TRLO0.1.1
25/03/2021
10:14:45
2
3348
XLON
00231925093TRLO0.1.1
25/03/2021
10:10:26
2
3350
XLON
00231924398TRLO0.1.1
25/03/2021
10:09:40
16
3352
XLON
00231924242TRLO0.1.1
25/03/2021
10:09:32
64
3352
XLON
00231924236TRLO0.1.1
25/03/2021
10:09:26
172
3351
XLON
00231924206TRLO0.1.1
25/03/2021
10:08:55
12
3351
XLON
00231924105TRLO0.1.1
25/03/2021
10:08:50
31
3351
XLON
00231924094TRLO0.1.1
25/03/2021
10:08:50
19
3351
XLON
00231924095TRLO0.1.1
25/03/2021
10:08:45
12
3352
XLON
00231924060TRLO0.1.1
25/03/2021
10:08:38
22
3352
XLON
00231924033TRLO0.1.1
25/03/2021
10:08:34
102
3352
XLON
00231924021TRLO0.1.1
25/03/2021
10:08:26
20
3352
XLON
00231924007TRLO0.1.1
25/03/2021
10:06:56
6
3345
XLON
00231923772TRLO0.1.1
25/03/2021
10:03:33
9
3346
XLON
00231923291TRLO0.1.1
25/03/2021
10:03:33
13
3346
XLON
00231923290TRLO0.1.1
25/03/2021
10:03:30
24
3346
XLON
00231923288TRLO0.1.1
25/03/2021
10:03:30
60
3346
XLON
00231923287TRLO0.1.1
25/03/2021
10:03:24
68
3343
XLON
00231923255TRLO0.1.1
25/03/2021
10:03:17
28
3343
XLON
00231923238TRLO0.1.1
25/03/2021
10:03:17
64
3343
XLON
00231923239TRLO0.1.1
25/03/2021
10:03:17
170
3343
XLON
00231923237TRLO0.1.1
25/03/2021
10:02:50
4
3342
XLON
00231923133TRLO0.1.1
25/03/2021
10:02:40
4
3343
XLON
00231923097TRLO0.1.1
25/03/2021
10:02:31
18
3345
XLON
00231923061TRLO0.1.1
25/03/2021
10:02:31
4
3344
XLON
00231923060TRLO0.1.1
25/03/2021
10:02:23
94
3345
XLON
00231923037TRLO0.1.1
25/03/2021
10:02:16
62
3344
XLON
00231923013TRLO0.1.1
25/03/2021
10:02:12
53
3347
XLON
00231923003TRLO0.1.1
25/03/2021
10:02:12
32
3347
XLON
00231923002TRLO0.1.1
25/03/2021
10:02:12
70
3347
XLON
00231923000TRLO0.1.1
25/03/2021
10:02:12
27
3347
XLON
00231923001TRLO0.1.1
25/03/2021
10:02:10
121
3345
XLON
00231922999TRLO0.1.1
25/03/2021
09:59:29
18
3337
XLON
00231922636TRLO0.1.1
25/03/2021
09:59:14
4
3338
XLON
00231922611TRLO0.1.1
25/03/2021
09:58:13
64
3337
XLON
00231922443TRLO0.1.1
25/03/2021
09:58:07
63
3338
XLON
00231922431TRLO0.1.1
25/03/2021
09:58:07
75
3338
XLON
00231922430TRLO0.1.1
25/03/2021
09:58:06
2
3336
XLON
00231922428TRLO0.1.1
25/03/2021
09:57:43
10
3337
XLON
00231922384TRLO0.1.1
25/03/2021
09:57:38
38
3337
XLON
00231922377TRLO0.1.1
25/03/2021
09:56:33
30
3337
XLON
00231922170TRLO0.1.1
25/03/2021
09:56:25
60
3337
XLON
00231922159TRLO0.1.1
25/03/2021
09:56:22
17
3338
XLON
00231922152TRLO0.1.1
25/03/2021
09:56:22
65
3338
XLON
00231922151TRLO0.1.1
25/03/2021
09:56:18
75
3338
XLON
00231922143TRLO0.1.1
25/03/2021
09:56:18
17
3339
XLON
00231922144TRLO0.1.1
25/03/2021
09:56:15
186
3336
XLON
00231922135TRLO0.1.1
25/03/2021
09:56:11
8
3338
XLON
00231922125TRLO0.1.1
25/03/2021
09:55:51
40
3341
XLON
00231922064TRLO0.1.1
25/03/2021
09:55:47
156
3341
XLON
00231922056TRLO0.1.1
25/03/2021
09:52:47
4
3338
XLON
00231921565TRLO0.1.1
25/03/2021
09:52:38
14
3338
XLON
00231921540TRLO0.1.1
25/03/2021
09:52:01
24
3338
XLON
00231921434TRLO0.1.1
25/03/2021
09:52:00
4
3338
XLON
00231921433TRLO0.1.1
25/03/2021
09:51:47
18
3339
XLON
00231921381TRLO0.1.1
25/03/2021
09:51:43
6
3339
XLON
00231921372TRLO0.1.1
25/03/2021
09:51:43
52
3339
XLON
00231921371TRLO0.1.1
25/03/2021
09:43:20
14
3338
XLON
00231919646TRLO0.1.1
25/03/2021
09:41:53
8
3338
XLON
00231919332TRLO0.1.1
25/03/2021
09:41:06
10
3338
XLON
00231919228TRLO0.1.1
25/03/2021
09:41:02
2
3338
XLON
00231919207TRLO0.1.1
25/03/2021
09:40:28
2
3339
XLON
00231919112TRLO0.1.1
25/03/2021
09:40:28
8
3339
XLON
00231919111TRLO0.1.1
25/03/2021
09:40:14
4
3339
XLON
00231919074TRLO0.1.1
25/03/2021
09:40:11
18
3339
XLON
00231919065TRLO0.1.1
25/03/2021
09:40:10
26
3340
XLON
00231919056TRLO0.1.1
25/03/2021
09:40:10
100
3339
XLON
00231919055TRLO0.1.1
25/03/2021
09:40:03
6
3340
XLON
00231919034TRLO0.1.1
25/03/2021
09:40:03
10
3340
XLON
00231919033TRLO0.1.1
25/03/2021
09:35:07
6
3338
XLON
00231918153TRLO0.1.1
25/03/2021
09:34:12
24
3339
XLON
00231917988TRLO0.1.1
25/03/2021
09:34:11
8
3338
XLON
00231917987TRLO0.1.1
25/03/2021
09:33:47
4
3340
XLON
00231917900TRLO0.1.1
25/03/2021
09:31:48
13
3343
XLON
00231917514TRLO0.1.1
25/03/2021
09:31:48
3
3342
XLON
00231917513TRLO0.1.1
25/03/2021
09:31:42
40
3342
XLON
00231917503TRLO0.1.1
25/03/2021
09:30:50
22
3341
XLON
00231917369TRLO0.1.1
25/03/2021
09:30:41
92
3341
XLON
00231917355TRLO0.1.1
25/03/2021
09:30:22
8
3337
XLON
00231917277TRLO0.1.1
25/03/2021
09:26:33
12
3337
XLON
00231916610TRLO0.1.1
25/03/2021
09:26:33
14
3337
XLON
00231916609TRLO0.1.1
25/03/2021
09:26:28
12
3336
XLON
00231916570TRLO0.1.1
25/03/2021
09:26:28
2
3336
XLON
00231916569TRLO0.1.1
25/03/2021
09:26:21
38
3336
XLON
00231916550TRLO0.1.1
25/03/2021
09:26:11
12
3337
XLON
00231916535TRLO0.1.1
25/03/2021
09:26:04
21
3337
XLON
00231916516TRLO0.1.1
25/03/2021
09:26:04
10
3337
XLON
00231916517TRLO0.1.1
25/03/2021
09:25:14
41
3337
XLON
00231916398TRLO0.1.1
25/03/2021
09:24:20
12
3335
XLON
00231916264TRLO0.1.1
25/03/2021
09:24:14
1
3335
XLON
00231916238TRLO0.1.1
25/03/2021
09:24:14
25
3335
XLON
00231916237TRLO0.1.1
25/03/2021
09:24:14
32
3335
XLON
00231916236TRLO0.1.1
25/03/2021
09:24:09
30
3334
XLON
00231916224TRLO0.1.1
25/03/2021
09:24:03
12
3334
XLON
00231916208TRLO0.1.1
25/03/2021
09:24:00
6
3333
XLON
00231916195TRLO0.1.1
25/03/2021
09:21:54
4
3332
XLON
00231915856TRLO0.1.1
25/03/2021
09:20:10
22
3335
XLON
00231915556TRLO0.1.1
25/03/2021
09:20:10
2
3334
XLON
00231915555TRLO0.1.1
25/03/2021
09:19:57
4
3333
XLON
00231915506TRLO0.1.1
25/03/2021
09:19:57
20
3333
XLON
00231915505TRLO0.1.1
25/03/2021
09:19:49
2
3332
XLON
00231915490TRLO0.1.1
25/03/2021
09:19:38
6
3333
XLON
00231915458TRLO0.1.1
25/03/2021
09:15:56
2
3331
XLON
00231914989TRLO0.1.1
25/03/2021
09:13:52
14
3333
XLON
00231914718TRLO0.1.1
25/03/2021
09:13:50
2
3333
XLON
00231914717TRLO0.1.1
25/03/2021
09:13:21
4
3335
XLON
00231914659TRLO0.1.1
25/03/2021
09:11:49
18
3339
XLON
00231914413TRLO0.1.1
25/03/2021
09:11:45
46
3339
XLON
00231914378TRLO0.1.1
25/03/2021
09:11:40
30
3338
XLON
00231914375TRLO0.1.1
25/03/2021
09:11:40
30
3338
XLON
00231914376TRLO0.1.1
25/03/2021
09:11:40
16
3338
XLON
00231914374TRLO0.1.1
25/03/2021
09:11:37
162
3338
XLON
00231914336TRLO0.1.1
25/03/2021
09:11:22
20
3341
XLON
00231914265TRLO0.1.1
25/03/2021
09:11:22
79
3341
XLON
00231914264TRLO0.1.1
25/03/2021
09:11:22
75
3341
XLON
00231914262TRLO0.1.1
25/03/2021
09:11:22
26
3341
XLON
00231914263TRLO0.1.1
25/03/2021
09:11:16
12
3341
XLON
00231914247TRLO0.1.1
25/03/2021
09:11:16
16
3341
XLON
00231914246TRLO0.1.1
25/03/2021
09:11:16
75
3341
XLON
00231914244TRLO0.1.1
25/03/2021
09:11:16
43
3341
XLON
00231914245TRLO0.1.1
25/03/2021
09:11:08
122
3340
XLON
00231914222TRLO0.1.1
25/03/2021
09:11:03
254
3339
XLON
00231914220TRLO0.1.1
25/03/2021
09:10:57
51
3340
XLON
00231914204TRLO0.1.1
25/03/2021
09:10:57
62
3340
XLON
00231914203TRLO0.1.1
25/03/2021
09:10:57
19
3340
XLON
00231914202TRLO0.1.1
25/03/2021
09:10:00
18
3340
XLON
00231914052TRLO0.1.1
25/03/2021
09:09:52
27
3340
XLON
00231914039TRLO0.1.1
25/03/2021
09:09:52
15
3340
XLON
00231914038TRLO0.1.1
25/03/2021
09:09:34
10
3339
XLON
00231914016TRLO0.1.1
25/03/2021
09:09:28
38
3339
XLON
00231913989TRLO0.1.1
25/03/2021
09:09:24
83
3339
XLON
00231913981TRLO0.1.1
25/03/2021
09:09:24
13
3339
XLON
00231913980TRLO0.1.1
25/03/2021
09:09:16
24
3339
XLON
00231913968TRLO0.1.1
25/03/2021
09:09:16
12
3339
XLON
00231913967TRLO0.1.1
25/03/2021
09:09:11
20
3339
XLON
00231913962TRLO0.1.1
25/03/2021
09:09:06
86
3339
XLON
00231913951TRLO0.1.1
25/03/2021
09:09:04
8
3338
XLON
00231913938TRLO0.1.1
25/03/2021
09:08:30
34
3339
XLON
00231913822TRLO0.1.1
25/03/2021
09:08:16
148
3339
XLON
00231913769TRLO0.1.1
25/03/2021
09:07:03
8
3336
XLON
00231913604TRLO0.1.1
25/03/2021
09:06:40
36
3338
XLON
00231913511TRLO0.1.1
25/03/2021
09:06:39
46
3337
XLON
00231913509TRLO0.1.1
25/03/2021
09:06:29
98
3337
XLON
00231913496TRLO0.1.1
25/03/2021
09:06:24
16
3339
XLON
00231913478TRLO0.1.1
25/03/2021
09:06:24
20
3339
XLON
00231913477TRLO0.1.1
25/03/2021
09:05:31
12
3339
XLON
00231913390TRLO0.1.1
25/03/2021
09:05:27
12
3339
XLON
00231913380TRLO0.1.1
25/03/2021
09:05:21
58
3339
XLON
00231913376TRLO0.1.1
25/03/2021
09:05:20
11
3339
XLON
00231913371TRLO0.1.1
25/03/2021
09:05:20
20
3339
XLON
00231913370TRLO0.1.1
25/03/2021
09:05:20
31
3339
XLON
00231913369TRLO0.1.1
25/03/2021
09:02:25
12
3336
XLON
00231912954TRLO0.1.1
25/03/2021
09:02:01
2
3335
XLON
00231912886TRLO0.1.1
25/03/2021
08:59:22
4
3337
XLON
00231912503TRLO0.1.1
25/03/2021
08:59:14
16
3339
XLON
00231912494TRLO0.1.1
25/03/2021
08:58:18
5
3338
XLON
00231912387TRLO0.1.1
25/03/2021
08:58:18
8
3338
XLON
00231912388TRLO0.1.1
25/03/2021
08:58:12
35
3338
XLON
00231912377TRLO0.1.1
25/03/2021
08:58:11
16
3338
XLON
00231912376TRLO0.1.1
25/03/2021
08:58:11
15
3335
XLON
00231912372TRLO0.1.1
25/03/2021
08:58:03
4
3335
XLON
00231912354TRLO0.1.1
25/03/2021
08:58:03
4
3335
XLON
00231912353TRLO0.1.1
25/03/2021
08:57:08
20
3337
XLON
00231912217TRLO0.1.1
25/03/2021
08:57:07
8
3337
XLON
00231912215TRLO0.1.1
25/03/2021
08:55:50
22
3341
XLON
00231911980TRLO0.1.1
25/03/2021
08:55:49
9
3341
XLON
00231911977TRLO0.1.1
25/03/2021
08:55:49
85
3339
XLON
00231911976TRLO0.1.1
25/03/2021
08:55:48
12
3339
XLON
00231911975TRLO0.1.1
25/03/2021
08:55:43
44
3338
XLON
00231911967TRLO0.1.1
25/03/2021
08:55:40
10
3337
XLON
00231911948TRLO0.1.1
25/03/2021
08:53:33
18
3338
XLON
00231911642TRLO0.1.1
25/03/2021
08:53:07
4
3339
XLON
00231911599TRLO0.1.1
25/03/2021
08:53:03
8
3339
XLON
00231911592TRLO0.1.1
25/03/2021
08:53:03
8
3339
XLON
00231911591TRLO0.1.1
25/03/2021
08:50:56
10
3339
XLON
00231911359TRLO0.1.1
25/03/2021
08:50:17
2
3341
XLON
00231911246TRLO0.1.1
25/03/2021
08:50:09
10
3341
XLON
00231911157TRLO0.1.1
25/03/2021
08:50:01
46
3341
XLON
00231911145TRLO0.1.1
25/03/2021
08:49:02
10
3339
XLON
00231910978TRLO0.1.1
25/03/2021
08:48:57
38
3339
XLON
00231910964TRLO0.1.1
25/03/2021
08:47:13
12
3337
XLON
00231910687TRLO0.1.1
25/03/2021
08:47:08
46
3337
XLON
00231910673TRLO0.1.1
25/03/2021
08:46:58
21
3339
XLON
00231910632TRLO0.1.1
25/03/2021
08:46:58
75
3339
XLON
00231910631TRLO0.1.1
25/03/2021
08:44:11
40
3334
XLON
00231910217TRLO0.1.1
25/03/2021
08:44:10
4
3334
XLON
00231910213TRLO0.1.1
25/03/2021
08:44:10
142
3334
XLON
00231910214TRLO0.1.1
25/03/2021
08:42:48
24
3330
XLON
00231910012TRLO0.1.1
25/03/2021
08:42:47
34
3330
XLON
00231910006TRLO0.1.1
25/03/2021
08:42:47
146
3330
XLON
00231910005TRLO0.1.1
25/03/2021
08:42:35
42
3326
XLON
00231909932TRLO0.1.1
25/03/2021
08:42:35
25
3327
XLON
00231909930TRLO0.1.1
25/03/2021
08:42:35
99
3327
XLON
00231909931TRLO0.1.1
25/03/2021
08:40:43
12
3324
XLON
00231909554TRLO0.1.1
25/03/2021
08:39:50
24
3324
XLON
00231909372TRLO0.1.1
25/03/2021
08:39:44
48
3324
XLON
00231909358TRLO0.1.1
25/03/2021
08:31:25
70
3321
XLON
00231908271TRLO0.1.1
25/03/2021
08:30:20
4
3323
XLON
00231908164TRLO0.1.1
25/03/2021
08:29:54
4
3320
XLON
00231908089TRLO0.1.1
25/03/2021
08:26:44
12
3324
XLON
00231907596TRLO0.1.1
25/03/2021
08:26:38
56
3324
XLON
00231907577TRLO0.1.1
25/03/2021
08:26:32
5
3324
XLON
00231907546TRLO0.1.1
25/03/2021
08:26:32
69
3324
XLON
00231907547TRLO0.1.1
25/03/2021
08:26:32
4
3324
XLON
00231907544TRLO0.1.1
25/03/2021
08:26:32
17
3324
XLON
00231907543TRLO0.1.1
25/03/2021
08:26:32
79
3324
XLON
00231907542TRLO0.1.1
25/03/2021
08:26:32
64
3324
XLON
00231907541TRLO0.1.1
25/03/2021
08:26:24
8
3321
XLON
00231907483TRLO0.1.1
25/03/2021
08:25:43
10
3323
XLON
00231907359TRLO0.1.1
25/03/2021
08:25:36
42
3323
XLON
00231907338TRLO0.1.1
25/03/2021
08:23:56
6
3321
XLON
00231907057TRLO0.1.1
25/03/2021
08:23:23
32
3325
XLON
00231906974TRLO0.1.1
25/03/2021
08:23:23
2
3325
XLON
00231906973TRLO0.1.1
25/03/2021
08:23:22
18
3325
XLON
00231906949TRLO0.1.1
25/03/2021
08:23:14
2
3322
XLON
00231906911TRLO0.1.1
25/03/2021
08:23:11
4
3323
XLON
00231906904TRLO0.1.1
25/03/2021
08:20:01
16
3324
XLON
00231906180TRLO0.1.1
25/03/2021
08:19:56
72
3324
XLON
00231906166TRLO0.1.1
25/03/2021
08:16:32
6
3322
XLON
00231905279TRLO0.1.1
25/03/2021
08:14:50
4
3320
XLON
00231904710TRLO0.1.1
25/03/2021
08:14:07
15
3323
XLON
00231904450TRLO0.1.1
25/03/2021
08:14:07
3
3323
XLON
00231904449TRLO0.1.1
25/03/2021
08:13:58
5
3323
XLON
00231904424TRLO0.1.1
25/03/2021
08:13:58
75
3323
XLON
00231904423TRLO0.1.1
25/03/2021
08:13:52
8
3318
XLON
00231904405TRLO0.1.1
25/03/2021
08:13:44
38
3322
XLON
00231904391TRLO0.1.1
25/03/2021
08:13:43
110
3319
XLON
00231904389TRLO0.1.1
25/03/2021
08:13:13
22
3317
XLON
00231904312TRLO0.1.1
25/03/2021
08:12:43
6
3317
XLON
00231904233TRLO0.1.1
25/03/2021
08:12:24
20
3322
XLON
00231904173TRLO0.1.1
25/03/2021
08:12:18
16
3324
XLON
00231904146TRLO0.1.1
25/03/2021
08:12:18
74
3324
XLON
00231904145TRLO0.1.1
25/03/2021
08:10:25
2
3317
XLON
00231903508TRLO0.1.1
25/03/2021
08:07:50
12
3318
XLON
00231902776TRLO0.1.1
25/03/2021
08:06:47
6
3318
XLON
00231902564TRLO0.1.1
25/03/2021
08:06:29
26
3323
XLON
00231902497TRLO0.1.1
25/03/2021
08:05:31
12
3319
XLON
00231902273TRLO0.1.1
25/03/2021
08:05:24
54
3319
XLON
00231902246TRLO0.1.1
25/03/2021
08:03:30
16
3312
XLON
00231901770TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDZGZFNKFGMZM
Recent news on Spectris
See all newsREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Pentwater Capital Management LP: Form 8.3 - Spectris Plc
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Societe Generale SA Spectris PLC - Form 8.3 - Spectris plc
Announcement