REG - Spectris PLC - Transaction in Own Shares
13 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase
13 April 2021
Aggregate number of shares purchased
58,266
Lowest price paid per share
3298.0000p
Highest price paid per share
3360.0000p
Average price paid per share
3318.3600p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,882,025 ordinary shares of 5p each in issue (excluding 4,832,286 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
13/04/2021
16:29:28
124
3324
XLON
00234569949TRLO0.1.1
13/04/2021
16:28:34
1
3323
XLON
00234569201TRLO0.1.1
13/04/2021
16:28:30
75
3323
XLON
00234569143TRLO0.1.1
13/04/2021
16:28:25
62
3324
XLON
00234569057TRLO0.1.1
13/04/2021
16:28:25
29
3324
XLON
00234569055TRLO0.1.1
13/04/2021
16:28:25
1
3324
XLON
00234569056TRLO0.1.1
13/04/2021
16:28:23
46
3324
XLON
00234569009TRLO0.1.1
13/04/2021
16:28:23
75
3324
XLON
00234568994TRLO0.1.1
13/04/2021
16:28:23
63
3324
XLON
00234568995TRLO0.1.1
13/04/2021
16:28:17
9
3325
XLON
00234568907TRLO0.1.1
13/04/2021
16:28:17
37
3325
XLON
00234568906TRLO0.1.1
13/04/2021
16:27:31
48
3325
XLON
00234568202TRLO0.1.1
13/04/2021
16:27:31
1
3325
XLON
00234568201TRLO0.1.1
13/04/2021
16:27:26
44
3325
XLON
00234568088TRLO0.1.1
13/04/2021
16:27:26
28
3325
XLON
00234568076TRLO0.1.1
13/04/2021
16:27:26
75
3325
XLON
00234568075TRLO0.1.1
13/04/2021
16:27:20
115
3325
XLON
00234568009TRLO0.1.1
13/04/2021
16:27:20
326
3325
XLON
00234568008TRLO0.1.1
13/04/2021
16:27:13
86
3328
XLON
00234567882TRLO0.1.1
13/04/2021
16:27:13
6
3328
XLON
00234567881TRLO0.1.1
13/04/2021
16:27:12
46
3328
XLON
00234567870TRLO0.1.1
13/04/2021
16:27:06
1
3326
XLON
00234567777TRLO0.1.1
13/04/2021
16:26:38
2
3325
XLON
00234567301TRLO0.1.1
13/04/2021
16:26:29
35
3322
XLON
00234567175TRLO0.1.1
13/04/2021
16:26:29
11
3322
XLON
00234567176TRLO0.1.1
13/04/2021
16:26:29
46
3322
XLON
00234567174TRLO0.1.1
13/04/2021
16:26:12
102
3320
XLON
00234566966TRLO0.1.1
13/04/2021
16:26:09
51
3320
XLON
00234566937TRLO0.1.1
13/04/2021
16:26:03
51
3320
XLON
00234566852TRLO0.1.1
13/04/2021
16:25:59
51
3320
XLON
00234566803TRLO0.1.1
13/04/2021
16:25:34
43
3320
XLON
00234566505TRLO0.1.1
13/04/2021
16:25:26
129
3320
XLON
00234566408TRLO0.1.1
13/04/2021
16:25:22
43
3321
XLON
00234566346TRLO0.1.1
13/04/2021
16:25:22
301
3321
XLON
00234566345TRLO0.1.1
13/04/2021
16:25:17
43
3320
XLON
00234566262TRLO0.1.1
13/04/2021
16:25:11
39
3320
XLON
00234566169TRLO0.1.1
13/04/2021
16:25:11
4
3320
XLON
00234566168TRLO0.1.1
13/04/2021
16:25:11
129
3320
XLON
00234566166TRLO0.1.1
13/04/2021
16:24:34
336
3320
XLON
00234565408TRLO0.1.1
13/04/2021
16:23:33
34
3321
XLON
00234564563TRLO0.1.1
13/04/2021
16:23:33
74
3321
XLON
00234564564TRLO0.1.1
13/04/2021
16:23:33
58
3321
XLON
00234564560TRLO0.1.1
13/04/2021
16:23:33
34
3321
XLON
00234564562TRLO0.1.1
13/04/2021
16:23:27
50
3320
XLON
00234564490TRLO0.1.1
13/04/2021
16:23:21
50
3320
XLON
00234564422TRLO0.1.1
13/04/2021
16:21:01
141
3320
XLON
00234562723TRLO0.1.1
13/04/2021
16:18:34
33
3320
XLON
00234560547TRLO0.1.1
13/04/2021
16:18:34
207
3320
XLON
00234560546TRLO0.1.1
13/04/2021
16:18:29
48
3320
XLON
00234560474TRLO0.1.1
13/04/2021
16:17:54
227
3319
XLON
00234560013TRLO0.1.1
13/04/2021
16:17:54
61
3319
XLON
00234560007TRLO0.1.1
13/04/2021
16:16:30
172
3320
XLON
00234558891TRLO0.1.1
13/04/2021
16:15:46
48
3320
XLON
00234558274TRLO0.1.1
13/04/2021
16:13:57
176
3320
XLON
00234556780TRLO0.1.1
13/04/2021
16:11:45
98
3320
XLON
00234554945TRLO0.1.1
13/04/2021
16:11:45
312
3320
XLON
00234554944TRLO0.1.1
13/04/2021
16:11:41
95
3321
XLON
00234554920TRLO0.1.1
13/04/2021
16:11:41
110
3321
XLON
00234554919TRLO0.1.1
13/04/2021
16:10:44
61
3321
XLON
00234554126TRLO0.1.1
13/04/2021
16:10:44
9
3321
XLON
00234554125TRLO0.1.1
13/04/2021
16:10:44
75
3321
XLON
00234554123TRLO0.1.1
13/04/2021
16:10:44
55
3321
XLON
00234554124TRLO0.1.1
13/04/2021
16:07:07
250
3320
XLON
00234551046TRLO0.1.1
13/04/2021
16:04:57
184
3320
XLON
00234549389TRLO0.1.1
13/04/2021
16:02:58
164
3320
XLON
00234547823TRLO0.1.1
13/04/2021
16:02:55
59
3321
XLON
00234547790TRLO0.1.1
13/04/2021
16:02:55
125
3321
XLON
00234547789TRLO0.1.1
13/04/2021
16:02:55
131
3321
XLON
00234547788TRLO0.1.1
13/04/2021
16:02:55
75
3321
XLON
00234547786TRLO0.1.1
13/04/2021
16:02:55
20
3321
XLON
00234547787TRLO0.1.1
13/04/2021
16:01:04
13
3318
XLON
00234546423TRLO0.1.1
13/04/2021
16:01:04
14
3318
XLON
00234546419TRLO0.1.1
13/04/2021
16:01:04
40
3318
XLON
00234546418TRLO0.1.1
13/04/2021
16:01:04
56
3318
XLON
00234546416TRLO0.1.1
13/04/2021
16:00:34
144
3319
XLON
00234546021TRLO0.1.1
13/04/2021
16:00:34
41
3320
XLON
00234546020TRLO0.1.1
13/04/2021
15:59:09
44
3318
XLON
00234544339TRLO0.1.1
13/04/2021
15:59:09
2
3318
XLON
00234544338TRLO0.1.1
13/04/2021
15:58:45
51
3320
XLON
00234544060TRLO0.1.1
13/04/2021
15:58:16
51
3322
XLON
00234543672TRLO0.1.1
13/04/2021
15:58:05
100
3323
XLON
00234543527TRLO0.1.1
13/04/2021
15:57:43
200
3323
XLON
00234543148TRLO0.1.1
13/04/2021
15:57:40
37
3326
XLON
00234543091TRLO0.1.1
13/04/2021
15:57:40
43
3326
XLON
00234543089TRLO0.1.1
13/04/2021
15:57:40
53
3326
XLON
00234543086TRLO0.1.1
13/04/2021
15:52:21
1
3324
XLON
00234538005TRLO0.1.1
13/04/2021
15:51:01
63
3326
XLON
00234536347TRLO0.1.1
13/04/2021
15:50:51
70
3327
XLON
00234536221TRLO0.1.1
13/04/2021
15:50:07
72
3327
XLON
00234535574TRLO0.1.1
13/04/2021
15:49:52
57
3328
XLON
00234535407TRLO0.1.1
13/04/2021
15:49:40
40
3329
XLON
00234535206TRLO0.1.1
13/04/2021
15:49:40
48
3329
XLON
00234535205TRLO0.1.1
13/04/2021
15:49:40
43
3329
XLON
00234535203TRLO0.1.1
13/04/2021
15:49:40
48
3329
XLON
00234535204TRLO0.1.1
13/04/2021
15:49:40
48
3329
XLON
00234535201TRLO0.1.1
13/04/2021
15:49:40
8
3329
XLON
00234535199TRLO0.1.1
13/04/2021
15:49:40
56
3329
XLON
00234535200TRLO0.1.1
13/04/2021
15:48:09
67
3329
XLON
00234534277TRLO0.1.1
13/04/2021
15:48:09
32
3329
XLON
00234534274TRLO0.1.1
13/04/2021
15:48:09
80
3329
XLON
00234534275TRLO0.1.1
13/04/2021
15:48:09
114
3329
XLON
00234534276TRLO0.1.1
13/04/2021
15:48:09
43
3329
XLON
00234534273TRLO0.1.1
13/04/2021
15:46:25
47
3327
XLON
00234532858TRLO0.1.1
13/04/2021
15:46:25
51
3327
XLON
00234532857TRLO0.1.1
13/04/2021
15:46:25
47
3327
XLON
00234532856TRLO0.1.1
13/04/2021
15:46:25
23
3327
XLON
00234532855TRLO0.1.1
13/04/2021
15:46:25
165
3327
XLON
00234532854TRLO0.1.1
13/04/2021
15:43:47
44
3325
XLON
00234531098TRLO0.1.1
13/04/2021
15:43:47
43
3325
XLON
00234531096TRLO0.1.1
13/04/2021
15:43:47
18
3325
XLON
00234531097TRLO0.1.1
13/04/2021
15:43:47
43
3325
XLON
00234531095TRLO0.1.1
13/04/2021
15:43:38
67
3326
XLON
00234530980TRLO0.1.1
13/04/2021
15:43:15
29
3326
XLON
00234530697TRLO0.1.1
13/04/2021
15:43:15
14
3326
XLON
00234530696TRLO0.1.1
13/04/2021
15:42:57
43
3326
XLON
00234530430TRLO0.1.1
13/04/2021
15:41:55
70
3326
XLON
00234529408TRLO0.1.1
13/04/2021
15:41:49
59
3327
XLON
00234529327TRLO0.1.1
13/04/2021
15:41:49
172
3327
XLON
00234529326TRLO0.1.1
13/04/2021
15:41:31
43
3327
XLON
00234529087TRLO0.1.1
13/04/2021
15:40:30
51
3326
XLON
00234528095TRLO0.1.1
13/04/2021
15:40:30
40
3326
XLON
00234528094TRLO0.1.1
13/04/2021
15:39:41
40
3326
XLON
00234526961TRLO0.1.1
13/04/2021
15:39:31
40
3328
XLON
00234526809TRLO0.1.1
13/04/2021
15:39:10
40
3328
XLON
00234526542TRLO0.1.1
13/04/2021
15:39:04
47
3328
XLON
00234526457TRLO0.1.1
13/04/2021
15:38:21
71
3327
XLON
00234525831TRLO0.1.1
13/04/2021
15:38:05
43
3328
XLON
00234525638TRLO0.1.1
13/04/2021
15:38:05
45
3329
XLON
00234525637TRLO0.1.1
13/04/2021
15:37:43
63
3329
XLON
00234525388TRLO0.1.1
13/04/2021
15:37:43
4
3329
XLON
00234525389TRLO0.1.1
13/04/2021
15:37:31
43
3329
XLON
00234525178TRLO0.1.1
13/04/2021
15:37:14
13
3329
XLON
00234524944TRLO0.1.1
13/04/2021
15:37:14
40
3329
XLON
00234524943TRLO0.1.1
13/04/2021
15:36:59
15
3329
XLON
00234524713TRLO0.1.1
13/04/2021
15:36:59
50
3329
XLON
00234524712TRLO0.1.1
13/04/2021
15:36:59
43
3329
XLON
00234524711TRLO0.1.1
13/04/2021
15:36:17
276
3328
XLON
00234524230TRLO0.1.1
13/04/2021
15:34:41
47
3326
XLON
00234523088TRLO0.1.1
13/04/2021
15:34:41
47
3326
XLON
00234523087TRLO0.1.1
13/04/2021
15:34:14
70
3326
XLON
00234522753TRLO0.1.1
13/04/2021
15:34:06
51
3326
XLON
00234522629TRLO0.1.1
13/04/2021
15:33:06
39
3326
XLON
00234521893TRLO0.1.1
13/04/2021
15:33:06
60
3326
XLON
00234521895TRLO0.1.1
13/04/2021
15:33:06
1
3326
XLON
00234521894TRLO0.1.1
13/04/2021
15:33:06
40
3326
XLON
00234521892TRLO0.1.1
13/04/2021
15:32:38
74
3326
XLON
00234521546TRLO0.1.1
13/04/2021
15:32:38
47
3326
XLON
00234521545TRLO0.1.1
13/04/2021
15:32:38
141
3326
XLON
00234521544TRLO0.1.1
13/04/2021
15:32:38
161
3326
XLON
00234521543TRLO0.1.1
13/04/2021
15:32:38
77
3326
XLON
00234521542TRLO0.1.1
13/04/2021
15:30:07
50
3324
XLON
00234519737TRLO0.1.1
13/04/2021
15:30:07
48
3324
XLON
00234519733TRLO0.1.1
13/04/2021
15:30:07
48
3324
XLON
00234519734TRLO0.1.1
13/04/2021
15:30:07
94
3324
XLON
00234519730TRLO0.1.1
13/04/2021
15:30:07
96
3324
XLON
00234519731TRLO0.1.1
13/04/2021
15:28:32
50
3323
XLON
00234518454TRLO0.1.1
13/04/2021
15:27:35
49
3323
XLON
00234517804TRLO0.1.1
13/04/2021
15:27:35
50
3323
XLON
00234517803TRLO0.1.1
13/04/2021
15:27:35
72
3323
XLON
00234517802TRLO0.1.1
13/04/2021
15:27:35
100
3323
XLON
00234517801TRLO0.1.1
13/04/2021
15:26:00
44
3322
XLON
00234516508TRLO0.1.1
13/04/2021
15:26:00
39
3322
XLON
00234516506TRLO0.1.1
13/04/2021
15:26:00
30
3322
XLON
00234516507TRLO0.1.1
13/04/2021
15:26:00
9
3322
XLON
00234516505TRLO0.1.1
13/04/2021
15:25:32
40
3323
XLON
00234515978TRLO0.1.1
13/04/2021
15:24:52
49
3324
XLON
00234515162TRLO0.1.1
13/04/2021
15:24:46
40
3325
XLON
00234515111TRLO0.1.1
13/04/2021
15:24:46
45
3325
XLON
00234515112TRLO0.1.1
13/04/2021
15:24:46
40
3325
XLON
00234515108TRLO0.1.1
13/04/2021
15:24:46
80
3325
XLON
00234515110TRLO0.1.1
13/04/2021
15:24:46
45
3325
XLON
00234515109TRLO0.1.1
13/04/2021
15:24:46
49
3325
XLON
00234515106TRLO0.1.1
13/04/2021
15:24:46
48
3325
XLON
00234515107TRLO0.1.1
13/04/2021
15:24:46
49
3325
XLON
00234515105TRLO0.1.1
13/04/2021
15:20:46
90
3325
XLON
00234512398TRLO0.1.1
13/04/2021
15:20:46
4
3326
XLON
00234512397TRLO0.1.1
13/04/2021
15:20:46
14
3326
XLON
00234512396TRLO0.1.1
13/04/2021
15:20:46
63
3326
XLON
00234512395TRLO0.1.1
13/04/2021
15:20:46
1
3326
XLON
00234512394TRLO0.1.1
13/04/2021
15:19:17
75
3325
XLON
00234511355TRLO0.1.1
13/04/2021
15:19:17
17
3325
XLON
00234511356TRLO0.1.1
13/04/2021
15:18:16
40
3324
XLON
00234510708TRLO0.1.1
13/04/2021
15:18:16
81
3324
XLON
00234510709TRLO0.1.1
13/04/2021
15:17:25
83
3324
XLON
00234510056TRLO0.1.1
13/04/2021
15:15:58
51
3325
XLON
00234508904TRLO0.1.1
13/04/2021
15:15:55
22
3326
XLON
00234508876TRLO0.1.1
13/04/2021
15:15:55
39
3326
XLON
00234508875TRLO0.1.1
13/04/2021
15:14:46
51
3329
XLON
00234507990TRLO0.1.1
13/04/2021
15:14:46
30
3329
XLON
00234507989TRLO0.1.1
13/04/2021
15:14:46
164
3330
XLON
00234507983TRLO0.1.1
13/04/2021
15:14:46
94
3330
XLON
00234507982TRLO0.1.1
13/04/2021
15:14:46
32
3330
XLON
00234507980TRLO0.1.1
13/04/2021
15:14:46
54
3330
XLON
00234507981TRLO0.1.1
13/04/2021
15:14:46
91
3330
XLON
00234507979TRLO0.1.1
13/04/2021
15:13:01
1
3328
XLON
00234506658TRLO0.1.1
13/04/2021
15:12:47
171
3329
XLON
00234506510TRLO0.1.1
13/04/2021
15:12:47
75
3329
XLON
00234506509TRLO0.1.1
13/04/2021
15:12:22
34
3328
XLON
00234506226TRLO0.1.1
13/04/2021
15:12:22
186
3328
XLON
00234506225TRLO0.1.1
13/04/2021
15:12:22
109
3328
XLON
00234506224TRLO0.1.1
13/04/2021
15:11:44
10
3328
XLON
00234505838TRLO0.1.1
13/04/2021
15:07:28
117
3326
XLON
00234503041TRLO0.1.1
13/04/2021
15:07:24
13
3327
XLON
00234502996TRLO0.1.1
13/04/2021
15:07:24
10
3327
XLON
00234502995TRLO0.1.1
13/04/2021
15:07:23
43
3327
XLON
00234502972TRLO0.1.1
13/04/2021
15:07:23
75
3327
XLON
00234502971TRLO0.1.1
13/04/2021
15:07:23
43
3327
XLON
00234502970TRLO0.1.1
13/04/2021
15:06:02
86
3326
XLON
00234502067TRLO0.1.1
13/04/2021
15:05:22
43
3326
XLON
00234501565TRLO0.1.1
13/04/2021
15:05:22
3
3326
XLON
00234501563TRLO0.1.1
13/04/2021
15:05:22
75
3326
XLON
00234501560TRLO0.1.1
13/04/2021
15:04:04
81
3327
XLON
00234500667TRLO0.1.1
13/04/2021
15:03:13
88
3328
XLON
00234500043TRLO0.1.1
13/04/2021
15:03:13
6
3328
XLON
00234500042TRLO0.1.1
13/04/2021
15:03:03
104
3329
XLON
00234499952TRLO0.1.1
13/04/2021
15:02:03
39
3329
XLON
00234499021TRLO0.1.1
13/04/2021
15:02:03
75
3329
XLON
00234499020TRLO0.1.1
13/04/2021
15:00:11
78
3329
XLON
00234497679TRLO0.1.1
13/04/2021
14:59:43
111
3329
XLON
00234497314TRLO0.1.1
13/04/2021
14:59:33
46
3330
XLON
00234497188TRLO0.1.1
13/04/2021
14:59:33
65
3330
XLON
00234497189TRLO0.1.1
13/04/2021
14:59:04
118
3328
XLON
00234496834TRLO0.1.1
13/04/2021
14:58:38
67
3329
XLON
00234496551TRLO0.1.1
13/04/2021
14:58:38
35
3329
XLON
00234496549TRLO0.1.1
13/04/2021
14:58:38
35
3329
XLON
00234496550TRLO0.1.1
13/04/2021
14:58:38
43
3329
XLON
00234496548TRLO0.1.1
13/04/2021
14:58:38
75
3329
XLON
00234496547TRLO0.1.1
13/04/2021
14:55:42
49
3329
XLON
00234494392TRLO0.1.1
13/04/2021
14:55:42
102
3329
XLON
00234494391TRLO0.1.1
13/04/2021
14:55:23
122
3330
XLON
00234494127TRLO0.1.1
13/04/2021
14:54:38
152
3330
XLON
00234493645TRLO0.1.1
13/04/2021
14:54:02
7
3329
XLON
00234493298TRLO0.1.1
13/04/2021
14:54:02
75
3329
XLON
00234493297TRLO0.1.1
13/04/2021
14:53:25
40
3329
XLON
00234492832TRLO0.1.1
13/04/2021
14:53:25
3
3329
XLON
00234492831TRLO0.1.1
13/04/2021
14:53:25
7
3329
XLON
00234492829TRLO0.1.1
13/04/2021
14:53:11
54
3329
XLON
00234492668TRLO0.1.1
13/04/2021
14:53:11
20
3329
XLON
00234492667TRLO0.1.1
13/04/2021
14:53:03
44
3330
XLON
00234492583TRLO0.1.1
13/04/2021
14:53:03
64
3330
XLON
00234492582TRLO0.1.1
13/04/2021
14:53:00
43
3329
XLON
00234492538TRLO0.1.1
13/04/2021
14:53:00
75
3329
XLON
00234492537TRLO0.1.1
13/04/2021
14:49:47
112
3319
XLON
00234490200TRLO0.1.1
13/04/2021
14:49:47
34
3320
XLON
00234490198TRLO0.1.1
13/04/2021
14:49:47
73
3320
XLON
00234490199TRLO0.1.1
13/04/2021
14:49:44
51
3329
XLON
00234490144TRLO0.1.1
13/04/2021
14:47:09
44
3330
XLON
00234487928TRLO0.1.1
13/04/2021
14:47:09
36
3330
XLON
00234487927TRLO0.1.1
13/04/2021
14:46:36
28
3331
XLON
00234487257TRLO0.1.1
13/04/2021
14:46:36
56
3331
XLON
00234487256TRLO0.1.1
13/04/2021
14:45:59
84
3329
XLON
00234486815TRLO0.1.1
13/04/2021
14:45:59
42
3329
XLON
00234486814TRLO0.1.1
13/04/2021
14:45:15
41
3329
XLON
00234486183TRLO0.1.1
13/04/2021
14:45:00
41
3329
XLON
00234485972TRLO0.1.1
13/04/2021
14:44:38
45
3329
XLON
00234485719TRLO0.1.1
13/04/2021
14:43:49
36
3329
XLON
00234485115TRLO0.1.1
13/04/2021
14:43:48
6
3329
XLON
00234485114TRLO0.1.1
13/04/2021
14:43:31
4
3330
XLON
00234484939TRLO0.1.1
13/04/2021
14:43:31
13
3330
XLON
00234484938TRLO0.1.1
13/04/2021
14:43:31
24
3330
XLON
00234484937TRLO0.1.1
13/04/2021
14:43:31
41
3330
XLON
00234484935TRLO0.1.1
13/04/2021
14:43:31
41
3330
XLON
00234484936TRLO0.1.1
13/04/2021
14:43:31
48
3330
XLON
00234484933TRLO0.1.1
13/04/2021
14:43:31
135
3330
XLON
00234484934TRLO0.1.1
13/04/2021
14:41:59
40
3329
XLON
00234483772TRLO0.1.1
13/04/2021
14:41:59
40
3329
XLON
00234483773TRLO0.1.1
13/04/2021
14:41:59
42
3329
XLON
00234483771TRLO0.1.1
13/04/2021
14:41:59
40
3329
XLON
00234483770TRLO0.1.1
13/04/2021
14:41:59
82
3329
XLON
00234483769TRLO0.1.1
13/04/2021
14:40:48
45
3329
XLON
00234482913TRLO0.1.1
13/04/2021
14:40:48
3
3330
XLON
00234482912TRLO0.1.1
13/04/2021
14:40:48
34
3330
XLON
00234482911TRLO0.1.1
13/04/2021
14:40:48
41
3330
XLON
00234482907TRLO0.1.1
13/04/2021
14:40:36
44
3331
XLON
00234482731TRLO0.1.1
13/04/2021
14:39:31
44
3331
XLON
00234481896TRLO0.1.1
13/04/2021
14:39:28
40
3332
XLON
00234481849TRLO0.1.1
13/04/2021
14:39:28
36
3332
XLON
00234481848TRLO0.1.1
13/04/2021
14:39:28
120
3332
XLON
00234481847TRLO0.1.1
13/04/2021
14:39:28
40
3332
XLON
00234481846TRLO0.1.1
13/04/2021
14:38:45
45
3332
XLON
00234481374TRLO0.1.1
13/04/2021
14:37:56
23
3331
XLON
00234480823TRLO0.1.1
13/04/2021
14:37:56
25
3331
XLON
00234480822TRLO0.1.1
13/04/2021
14:37:34
40
3334
XLON
00234480603TRLO0.1.1
13/04/2021
14:37:34
43
3335
XLON
00234480602TRLO0.1.1
13/04/2021
14:37:34
46
3335
XLON
00234480600TRLO0.1.1
13/04/2021
14:37:34
301
3335
XLON
00234480601TRLO0.1.1
13/04/2021
14:36:09
45
3332
XLON
00234479605TRLO0.1.1
13/04/2021
14:36:09
43
3332
XLON
00234479606TRLO0.1.1
13/04/2021
14:35:14
50
3331
XLON
00234478831TRLO0.1.1
13/04/2021
14:35:06
46
3333
XLON
00234478725TRLO0.1.1
13/04/2021
14:35:06
210
3333
XLON
00234478726TRLO0.1.1
13/04/2021
14:35:02
38
3334
XLON
00234478659TRLO0.1.1
13/04/2021
14:34:57
49
3333
XLON
00234478526TRLO0.1.1
13/04/2021
14:33:08
52
3329
XLON
00234476839TRLO0.1.1
13/04/2021
14:33:08
48
3330
XLON
00234476838TRLO0.1.1
13/04/2021
14:33:08
50
3330
XLON
00234476836TRLO0.1.1
13/04/2021
14:33:08
50
3330
XLON
00234476837TRLO0.1.1
13/04/2021
14:32:46
50
3330
XLON
00234476548TRLO0.1.1
13/04/2021
14:32:23
88
3330
XLON
00234476279TRLO0.1.1
13/04/2021
14:31:34
46
3328
XLON
00234475333TRLO0.1.1
13/04/2021
14:31:25
17
3330
XLON
00234475206TRLO0.1.1
13/04/2021
14:31:25
26
3330
XLON
00234475205TRLO0.1.1
13/04/2021
14:31:24
49
3331
XLON
00234475188TRLO0.1.1
13/04/2021
14:31:24
31
3331
XLON
00234475187TRLO0.1.1
13/04/2021
14:31:24
16
3331
XLON
00234475186TRLO0.1.1
13/04/2021
14:31:24
51
3331
XLON
00234475185TRLO0.1.1
13/04/2021
14:31:24
26
3331
XLON
00234475184TRLO0.1.1
13/04/2021
14:31:24
47
3331
XLON
00234475183TRLO0.1.1
13/04/2021
14:31:24
21
3331
XLON
00234475182TRLO0.1.1
13/04/2021
14:30:23
47
3331
XLON
00234474061TRLO0.1.1
13/04/2021
14:29:53
43
3331
XLON
00234472355TRLO0.1.1
13/04/2021
14:29:48
43
3331
XLON
00234472320TRLO0.1.1
13/04/2021
14:29:32
172
3331
XLON
00234472243TRLO0.1.1
13/04/2021
14:28:55
38
3329
XLON
00234472036TRLO0.1.1
13/04/2021
14:28:55
9
3329
XLON
00234472035TRLO0.1.1
13/04/2021
14:28:37
49
3329
XLON
00234471965TRLO0.1.1
13/04/2021
14:28:06
88
3329
XLON
00234471808TRLO0.1.1
13/04/2021
14:28:06
49
3329
XLON
00234471809TRLO0.1.1
13/04/2021
14:26:46
63
3329
XLON
00234471456TRLO0.1.1
13/04/2021
14:26:36
40
3330
XLON
00234471384TRLO0.1.1
13/04/2021
14:26:36
83
3330
XLON
00234471382TRLO0.1.1
13/04/2021
14:26:36
57
3330
XLON
00234471383TRLO0.1.1
13/04/2021
14:26:22
37
3330
XLON
00234471321TRLO0.1.1
13/04/2021
14:26:19
40
3329
XLON
00234471311TRLO0.1.1
13/04/2021
14:25:32
51
3329
XLON
00234471087TRLO0.1.1
13/04/2021
14:25:32
51
3329
XLON
00234471085TRLO0.1.1
13/04/2021
14:25:32
54
3329
XLON
00234471086TRLO0.1.1
13/04/2021
14:25:32
51
3329
XLON
00234471084TRLO0.1.1
13/04/2021
14:23:38
68
3328
XLON
00234470492TRLO0.1.1
13/04/2021
14:23:15
47
3332
XLON
00234470349TRLO0.1.1
13/04/2021
14:23:15
53
3333
XLON
00234470348TRLO0.1.1
13/04/2021
14:23:15
43
3333
XLON
00234470346TRLO0.1.1
13/04/2021
14:23:15
150
3333
XLON
00234470347TRLO0.1.1
13/04/2021
14:21:01
47
3330
XLON
00234469615TRLO0.1.1
13/04/2021
14:21:00
39
3331
XLON
00234469604TRLO0.1.1
13/04/2021
14:21:00
43
3331
XLON
00234469605TRLO0.1.1
13/04/2021
14:20:57
86
3332
XLON
00234469575TRLO0.1.1
13/04/2021
14:20:57
45
3332
XLON
00234469573TRLO0.1.1
13/04/2021
14:20:29
18
3330
XLON
00234469434TRLO0.1.1
13/04/2021
14:20:29
23
3330
XLON
00234469433TRLO0.1.1
13/04/2021
14:18:31
53
3317
XLON
00234468929TRLO0.1.1
13/04/2021
14:18:31
15
3317
XLON
00234468928TRLO0.1.1
13/04/2021
14:17:48
48
3306
XLON
00234468753TRLO0.1.1
13/04/2021
14:17:31
51
3307
XLON
00234468676TRLO0.1.1
13/04/2021
14:17:17
46
3309
XLON
00234468605TRLO0.1.1
13/04/2021
14:17:17
8
3310
XLON
00234468604TRLO0.1.1
13/04/2021
14:17:16
38
3310
XLON
00234468599TRLO0.1.1
13/04/2021
14:16:29
40
3309
XLON
00234468357TRLO0.1.1
13/04/2021
14:16:29
44
3309
XLON
00234468356TRLO0.1.1
13/04/2021
14:16:29
71
3309
XLON
00234468354TRLO0.1.1
13/04/2021
14:16:29
4
3309
XLON
00234468355TRLO0.1.1
13/04/2021
14:15:36
70
3305
XLON
00234468146TRLO0.1.1
13/04/2021
14:13:36
71
3300
XLON
00234467660TRLO0.1.1
13/04/2021
14:12:53
43
3302
XLON
00234467502TRLO0.1.1
13/04/2021
14:12:28
69
3304
XLON
00234467408TRLO0.1.1
13/04/2021
14:12:03
53
3304
XLON
00234467329TRLO0.1.1
13/04/2021
14:11:51
46
3305
XLON
00234467293TRLO0.1.1
13/04/2021
14:11:51
11
3306
XLON
00234467292TRLO0.1.1
13/04/2021
14:11:44
45
3306
XLON
00234467278TRLO0.1.1
13/04/2021
14:11:44
102
3306
XLON
00234467277TRLO0.1.1
13/04/2021
14:11:17
98
3308
XLON
00234467180TRLO0.1.1
13/04/2021
14:09:43
21
3307
XLON
00234466802TRLO0.1.1
13/04/2021
14:09:43
20
3307
XLON
00234466801TRLO0.1.1
13/04/2021
14:09:43
36
3307
XLON
00234466800TRLO0.1.1
13/04/2021
14:08:38
59
3306
XLON
00234466447TRLO0.1.1
13/04/2021
14:07:50
75
3307
XLON
00234466309TRLO0.1.1
13/04/2021
14:07:50
28
3308
XLON
00234466308TRLO0.1.1
13/04/2021
14:07:50
47
3308
XLON
00234466307TRLO0.1.1
13/04/2021
14:07:50
27
3308
XLON
00234466306TRLO0.1.1
13/04/2021
14:07:50
78
3308
XLON
00234466305TRLO0.1.1
13/04/2021
14:07:15
34
3306
XLON
00234466165TRLO0.1.1
13/04/2021
14:07:15
2
3306
XLON
00234466164TRLO0.1.1
13/04/2021
14:06:18
49
3306
XLON
00234465988TRLO0.1.1
13/04/2021
14:06:18
48
3306
XLON
00234465986TRLO0.1.1
13/04/2021
14:06:18
235
3306
XLON
00234465985TRLO0.1.1
13/04/2021
14:02:51
56
3303
XLON
00234465200TRLO0.1.1
13/04/2021
14:02:48
46
3304
XLON
00234465184TRLO0.1.1
13/04/2021
14:01:26
56
3305
XLON
00234464792TRLO0.1.1
13/04/2021
14:01:26
41
3305
XLON
00234464790TRLO0.1.1
13/04/2021
14:01:26
41
3305
XLON
00234464791TRLO0.1.1
13/04/2021
14:00:44
26
3306
XLON
00234464626TRLO0.1.1
13/04/2021
14:00:44
41
3306
XLON
00234464627TRLO0.1.1
13/04/2021
13:59:37
84
3305
XLON
00234464349TRLO0.1.1
13/04/2021
13:59:22
42
3305
XLON
00234464315TRLO0.1.1
13/04/2021
13:58:44
45
3305
XLON
00234464168TRLO0.1.1
13/04/2021
13:58:44
45
3305
XLON
00234464167TRLO0.1.1
13/04/2021
13:58:22
44
3305
XLON
00234464054TRLO0.1.1
13/04/2021
13:58:22
24
3305
XLON
00234464053TRLO0.1.1
13/04/2021
13:58:22
124
3305
XLON
00234464052TRLO0.1.1
13/04/2021
13:58:22
86
3305
XLON
00234464051TRLO0.1.1
13/04/2021
13:55:15
48
3304
XLON
00234463302TRLO0.1.1
13/04/2021
13:55:15
44
3304
XLON
00234463303TRLO0.1.1
13/04/2021
13:53:03
45
3300
XLON
00234462638TRLO0.1.1
13/04/2021
13:52:39
45
3301
XLON
00234462478TRLO0.1.1
13/04/2021
13:52:31
45
3301
XLON
00234462439TRLO0.1.1
13/04/2021
13:52:14
76
3302
XLON
00234462384TRLO0.1.1
13/04/2021
13:51:10
78
3305
XLON
00234462222TRLO0.1.1
13/04/2021
13:50:59
66
3306
XLON
00234462188TRLO0.1.1
13/04/2021
13:50:55
48
3309
XLON
00234462176TRLO0.1.1
13/04/2021
13:50:09
41
3308
XLON
00234462055TRLO0.1.1
13/04/2021
13:50:09
45
3308
XLON
00234462053TRLO0.1.1
13/04/2021
13:50:09
44
3308
XLON
00234462051TRLO0.1.1
13/04/2021
13:50:09
90
3308
XLON
00234462050TRLO0.1.1
13/04/2021
13:48:47
39
3306
XLON
00234461802TRLO0.1.1
13/04/2021
13:48:32
18
3307
XLON
00234461774TRLO0.1.1
13/04/2021
13:48:32
40
3307
XLON
00234461775TRLO0.1.1
13/04/2021
13:48:32
23
3307
XLON
00234461773TRLO0.1.1
13/04/2021
13:48:14
40
3307
XLON
00234461729TRLO0.1.1
13/04/2021
13:48:06
43
3306
XLON
00234461683TRLO0.1.1
13/04/2021
13:47:53
45
3306
XLON
00234461648TRLO0.1.1
13/04/2021
13:47:40
45
3306
XLON
00234461612TRLO0.1.1
13/04/2021
13:47:06
14
3306
XLON
00234461452TRLO0.1.1
13/04/2021
13:47:06
32
3306
XLON
00234461451TRLO0.1.1
13/04/2021
13:47:06
43
3306
XLON
00234461450TRLO0.1.1
13/04/2021
13:46:36
57
3305
XLON
00234461379TRLO0.1.1
13/04/2021
13:46:36
240
3305
XLON
00234461376TRLO0.1.1
13/04/2021
13:43:18
67
3303
XLON
00234460728TRLO0.1.1
13/04/2021
13:42:53
65
3303
XLON
00234460625TRLO0.1.1
13/04/2021
13:42:48
73
3304
XLON
00234460609TRLO0.1.1
13/04/2021
13:42:41
57
3305
XLON
00234460583TRLO0.1.1
13/04/2021
13:42:33
46
3306
XLON
00234460554TRLO0.1.1
13/04/2021
13:41:00
41
3306
XLON
00234460282TRLO0.1.1
13/04/2021
13:41:00
69
3306
XLON
00234460281TRLO0.1.1
13/04/2021
13:40:46
168
3309
XLON
00234460253TRLO0.1.1
13/04/2021
13:39:11
37
3308
XLON
00234459880TRLO0.1.1
13/04/2021
13:39:11
40
3308
XLON
00234459881TRLO0.1.1
13/04/2021
13:39:11
17
3308
XLON
00234459879TRLO0.1.1
13/04/2021
13:39:11
27
3308
XLON
00234459878TRLO0.1.1
13/04/2021
13:39:11
8
3308
XLON
00234459877TRLO0.1.1
13/04/2021
13:38:31
118
3308
XLON
00234459724TRLO0.1.1
13/04/2021
13:38:31
74
3308
XLON
00234459723TRLO0.1.1
13/04/2021
13:36:55
64
3305
XLON
00234459333TRLO0.1.1
13/04/2021
13:36:51
17
3306
XLON
00234459309TRLO0.1.1
13/04/2021
13:36:51
17
3306
XLON
00234459310TRLO0.1.1
13/04/2021
13:36:51
12
3306
XLON
00234459307TRLO0.1.1
13/04/2021
13:36:51
34
3306
XLON
00234459308TRLO0.1.1
13/04/2021
13:35:07
47
3300
XLON
00234458986TRLO0.1.1
13/04/2021
13:34:50
48
3302
XLON
00234458899TRLO0.1.1
13/04/2021
13:34:33
37
3303
XLON
00234458849TRLO0.1.1
13/04/2021
13:34:26
23
3303
XLON
00234458825TRLO0.1.1
13/04/2021
13:34:26
57
3304
XLON
00234458824TRLO0.1.1
13/04/2021
13:34:10
60
3304
XLON
00234458773TRLO0.1.1
13/04/2021
13:33:32
51
3305
XLON
00234458652TRLO0.1.1
13/04/2021
13:32:05
80
3308
XLON
00234458366TRLO0.1.1
13/04/2021
13:32:05
40
3309
XLON
00234458365TRLO0.1.1
13/04/2021
13:32:05
80
3309
XLON
00234458363TRLO0.1.1
13/04/2021
13:32:05
40
3309
XLON
00234458364TRLO0.1.1
13/04/2021
13:30:07
57
3306
XLON
00234458014TRLO0.1.1
13/04/2021
13:30:00
40
3307
XLON
00234457906TRLO0.1.1
13/04/2021
13:30:00
25
3307
XLON
00234457904TRLO0.1.1
13/04/2021
13:30:00
44
3307
XLON
00234457903TRLO0.1.1
13/04/2021
13:30:00
2
3307
XLON
00234457905TRLO0.1.1
13/04/2021
13:30:00
84
3307
XLON
00234457902TRLO0.1.1
13/04/2021
13:26:25
66
3302
XLON
00234457268TRLO0.1.1
13/04/2021
13:25:57
50
3305
XLON
00234457185TRLO0.1.1
13/04/2021
13:25:48
8
3305
XLON
00234457136TRLO0.1.1
13/04/2021
13:25:48
46
3306
XLON
00234457135TRLO0.1.1
13/04/2021
13:25:28
5
3306
XLON
00234457100TRLO0.1.1
13/04/2021
13:25:18
85
3309
XLON
00234457073TRLO0.1.1
13/04/2021
13:25:18
99
3310
XLON
00234457072TRLO0.1.1
13/04/2021
13:23:07
30
3304
XLON
00234456703TRLO0.1.1
13/04/2021
13:23:07
52
3304
XLON
00234456702TRLO0.1.1
13/04/2021
13:23:07
51
3304
XLON
00234456701TRLO0.1.1
13/04/2021
13:23:07
71
3305
XLON
00234456700TRLO0.1.1
13/04/2021
13:21:55
50
3305
XLON
00234456395TRLO0.1.1
13/04/2021
13:21:55
79
3305
XLON
00234456396TRLO0.1.1
13/04/2021
13:21:55
100
3305
XLON
00234456393TRLO0.1.1
13/04/2021
13:19:11
41
3304
XLON
00234455764TRLO0.1.1
13/04/2021
13:19:11
57
3304
XLON
00234455765TRLO0.1.1
13/04/2021
13:19:11
41
3304
XLON
00234455763TRLO0.1.1
13/04/2021
13:19:11
48
3304
XLON
00234455762TRLO0.1.1
13/04/2021
13:16:08
68
3302
XLON
00234455196TRLO0.1.1
13/04/2021
13:16:00
79
3303
XLON
00234455173TRLO0.1.1
13/04/2021
13:16:00
42
3303
XLON
00234455172TRLO0.1.1
13/04/2021
13:16:00
42
3303
XLON
00234455171TRLO0.1.1
13/04/2021
13:14:01
62
3303
XLON
00234454858TRLO0.1.1
13/04/2021
13:14:01
6
3303
XLON
00234454857TRLO0.1.1
13/04/2021
13:11:15
54
3301
XLON
00234454406TRLO0.1.1
13/04/2021
13:10:56
72
3302
XLON
00234454355TRLO0.1.1
13/04/2021
13:10:09
92
3304
XLON
00234454241TRLO0.1.1
13/04/2021
13:08:57
67
3307
XLON
00234454077TRLO0.1.1
13/04/2021
13:08:57
71
3308
XLON
00234454076TRLO0.1.1
13/04/2021
13:06:20
98
3302
XLON
00234453670TRLO0.1.1
13/04/2021
13:06:20
51
3302
XLON
00234453671TRLO0.1.1
13/04/2021
13:06:20
49
3303
XLON
00234453669TRLO0.1.1
13/04/2021
13:06:17
50
3304
XLON
00234453666TRLO0.1.1
13/04/2021
13:06:17
50
3304
XLON
00234453665TRLO0.1.1
13/04/2021
13:04:17
102
3303
XLON
00234453327TRLO0.1.1
13/04/2021
13:04:01
48
3303
XLON
00234453288TRLO0.1.1
13/04/2021
13:04:01
2
3303
XLON
00234453286TRLO0.1.1
13/04/2021
13:02:34
87
3302
XLON
00234453069TRLO0.1.1
13/04/2021
13:02:21
42
3302
XLON
00234453050TRLO0.1.1
13/04/2021
13:02:21
17
3302
XLON
00234453051TRLO0.1.1
13/04/2021
13:02:21
25
3302
XLON
00234453049TRLO0.1.1
13/04/2021
13:01:44
22
3302
XLON
00234452954TRLO0.1.1
13/04/2021
13:00:10
45
3299
XLON
00234452686TRLO0.1.1
13/04/2021
12:59:45
89
3301
XLON
00234452600TRLO0.1.1
13/04/2021
12:59:40
41
3302
XLON
00234452592TRLO0.1.1
13/04/2021
12:59:40
78
3302
XLON
00234452593TRLO0.1.1
13/04/2021
12:59:40
30
3302
XLON
00234452591TRLO0.1.1
13/04/2021
12:59:22
11
3302
XLON
00234452554TRLO0.1.1
13/04/2021
12:58:49
27
3304
XLON
00234452459TRLO0.1.1
13/04/2021
12:58:49
35
3304
XLON
00234452458TRLO0.1.1
13/04/2021
12:58:49
188
3304
XLON
00234452456TRLO0.1.1
13/04/2021
12:58:49
124
3304
XLON
00234452457TRLO0.1.1
13/04/2021
12:58:49
131
3304
XLON
00234452455TRLO0.1.1
13/04/2021
12:58:49
110
3304
XLON
00234452454TRLO0.1.1
13/04/2021
12:58:49
80
3303
XLON
00234452453TRLO0.1.1
13/04/2021
12:53:05
41
3303
XLON
00234451698TRLO0.1.1
13/04/2021
12:52:48
5
3303
XLON
00234451642TRLO0.1.1
13/04/2021
12:52:48
36
3303
XLON
00234451643TRLO0.1.1
13/04/2021
12:52:48
41
3303
XLON
00234451641TRLO0.1.1
13/04/2021
12:50:35
85
3300
XLON
00234451315TRLO0.1.1
13/04/2021
12:50:33
13
3301
XLON
00234451312TRLO0.1.1
13/04/2021
12:50:33
55
3301
XLON
00234451311TRLO0.1.1
13/04/2021
12:48:15
46
3301
XLON
00234450949TRLO0.1.1
13/04/2021
12:48:13
4
3301
XLON
00234450937TRLO0.1.1
13/04/2021
12:47:28
43
3301
XLON
00234450833TRLO0.1.1
13/04/2021
12:46:54
57
3305
XLON
00234450763TRLO0.1.1
13/04/2021
12:46:41
72
3307
XLON
00234450734TRLO0.1.1
13/04/2021
12:45:11
34
3308
XLON
00234450133TRLO0.1.1
13/04/2021
12:45:11
56
3308
XLON
00234450132TRLO0.1.1
13/04/2021
12:45:07
29
3309
XLON
00234450110TRLO0.1.1
13/04/2021
12:45:07
196
3309
XLON
00234450111TRLO0.1.1
13/04/2021
12:45:07
90
3309
XLON
00234450109TRLO0.1.1
13/04/2021
12:43:20
8
3307
XLON
00234449702TRLO0.1.1
13/04/2021
12:43:20
45
3307
XLON
00234449701TRLO0.1.1
13/04/2021
12:43:02
29
3307
XLON
00234449672TRLO0.1.1
13/04/2021
12:43:02
65
3307
XLON
00234449671TRLO0.1.1
13/04/2021
12:41:55
17
3306
XLON
00234449480TRLO0.1.1
13/04/2021
12:41:55
51
3306
XLON
00234449479TRLO0.1.1
13/04/2021
12:41:43
41
3306
XLON
00234449448TRLO0.1.1
13/04/2021
12:41:43
47
3306
XLON
00234449447TRLO0.1.1
13/04/2021
12:41:43
104
3306
XLON
00234449445TRLO0.1.1
13/04/2021
12:41:43
47
3306
XLON
00234449446TRLO0.1.1
13/04/2021
12:41:43
9
3306
XLON
00234449443TRLO0.1.1
13/04/2021
12:41:43
47
3306
XLON
00234449444TRLO0.1.1
13/04/2021
12:41:43
170
3306
XLON
00234449442TRLO0.1.1
13/04/2021
12:41:43
21
3306
XLON
00234449441TRLO0.1.1
13/04/2021
12:40:21
51
3306
XLON
00234449244TRLO0.1.1
13/04/2021
12:37:42
67
3304
XLON
00234448849TRLO0.1.1
13/04/2021
12:36:30
28
3303
XLON
00234448665TRLO0.1.1
13/04/2021
12:36:27
13
3303
XLON
00234448662TRLO0.1.1
13/04/2021
12:36:13
63
3304
XLON
00234448640TRLO0.1.1
13/04/2021
12:35:57
85
3305
XLON
00234448601TRLO0.1.1
13/04/2021
12:35:38
75
3306
XLON
00234448549TRLO0.1.1
13/04/2021
12:35:06
40
3310
XLON
00234448396TRLO0.1.1
13/04/2021
12:35:06
40
3310
XLON
00234448397TRLO0.1.1
13/04/2021
12:35:06
40
3310
XLON
00234448395TRLO0.1.1
13/04/2021
12:35:06
106
3309
XLON
00234448393TRLO0.1.1
13/04/2021
12:35:06
94
3310
XLON
00234448394TRLO0.1.1
13/04/2021
12:35:06
50
3310
XLON
00234448392TRLO0.1.1
13/04/2021
12:30:53
90
3306
XLON
00234447696TRLO0.1.1
13/04/2021
12:28:51
33
3304
XLON
00234446573TRLO0.1.1
13/04/2021
12:28:51
7
3304
XLON
00234446572TRLO0.1.1
13/04/2021
12:28:27
60
3306
XLON
00234446510TRLO0.1.1
13/04/2021
12:28:10
113
3305
XLON
00234446474TRLO0.1.1
13/04/2021
12:27:58
81
3306
XLON
00234446439TRLO0.1.1
13/04/2021
12:27:58
44
3306
XLON
00234446440TRLO0.1.1
13/04/2021
12:27:58
31
3306
XLON
00234446438TRLO0.1.1
13/04/2021
12:27:58
270
3306
XLON
00234446437TRLO0.1.1
13/04/2021
12:22:24
91
3304
XLON
00234445604TRLO0.1.1
13/04/2021
12:20:18
92
3304
XLON
00234445341TRLO0.1.1
13/04/2021
12:19:13
108
3305
XLON
00234445177TRLO0.1.1
13/04/2021
12:17:47
68
3308
XLON
00234444923TRLO0.1.1
13/04/2021
12:16:29
113
3309
XLON
00234444728TRLO0.1.1
13/04/2021
12:15:11
19
3310
XLON
00234444533TRLO0.1.1
13/04/2021
12:15:11
72
3310
XLON
00234444532TRLO0.1.1
13/04/2021
12:14:54
110
3310
XLON
00234444496TRLO0.1.1
13/04/2021
12:14:54
51
3310
XLON
00234444495TRLO0.1.1
13/04/2021
12:13:25
49
3310
XLON
00234444160TRLO0.1.1
13/04/2021
12:13:25
20
3310
XLON
00234444159TRLO0.1.1
13/04/2021
12:12:51
82
3310
XLON
00234444024TRLO0.1.1
13/04/2021
12:11:03
46
3309
XLON
00234443695TRLO0.1.1
13/04/2021
12:10:51
62
3310
XLON
00234443658TRLO0.1.1
13/04/2021
12:10:51
35
3310
XLON
00234443657TRLO0.1.1
13/04/2021
12:10:51
81
3310
XLON
00234443656TRLO0.1.1
13/04/2021
12:10:10
6
3311
XLON
00234443485TRLO0.1.1
13/04/2021
12:10:10
16
3311
XLON
00234443483TRLO0.1.1
13/04/2021
12:10:10
36
3311
XLON
00234443484TRLO0.1.1
13/04/2021
12:08:57
108
3311
XLON
00234443259TRLO0.1.1
13/04/2021
12:08:57
16
3311
XLON
00234443258TRLO0.1.1
13/04/2021
12:08:42
45
3311
XLON
00234443202TRLO0.1.1
13/04/2021
12:08:22
45
3310
XLON
00234443140TRLO0.1.1
13/04/2021
12:04:51
54
3303
XLON
00234442010TRLO0.1.1
13/04/2021
12:04:21
148
3304
XLON
00234441844TRLO0.1.1
13/04/2021
12:04:21
6
3304
XLON
00234441843TRLO0.1.1
13/04/2021
12:04:11
125
3305
XLON
00234441826TRLO0.1.1
13/04/2021
12:02:25
111
3304
XLON
00234441103TRLO0.1.1
13/04/2021
12:01:01
97
3307
XLON
00234440568TRLO0.1.1
13/04/2021
12:00:45
38
3308
XLON
00234440450TRLO0.1.1
13/04/2021
12:00:39
75
3308
XLON
00234440433TRLO0.1.1
13/04/2021
11:59:41
43
3308
XLON
00234440097TRLO0.1.1
13/04/2021
11:59:41
120
3307
XLON
00234440095TRLO0.1.1
13/04/2021
11:59:41
46
3308
XLON
00234440094TRLO0.1.1
13/04/2021
11:59:41
110
3308
XLON
00234440096TRLO0.1.1
13/04/2021
11:59:41
46
3308
XLON
00234440093TRLO0.1.1
13/04/2021
11:58:02
124
3308
XLON
00234439677TRLO0.1.1
13/04/2021
11:58:00
46
3309
XLON
00234439665TRLO0.1.1
13/04/2021
11:58:00
43
3309
XLON
00234439662TRLO0.1.1
13/04/2021
11:58:00
46
3309
XLON
00234439664TRLO0.1.1
13/04/2021
11:58:00
46
3309
XLON
00234439663TRLO0.1.1
13/04/2021
11:58:00
3
3309
XLON
00234439661TRLO0.1.1
13/04/2021
11:58:00
42
3309
XLON
00234439659TRLO0.1.1
13/04/2021
11:58:00
42
3309
XLON
00234439660TRLO0.1.1
13/04/2021
11:58:00
42
3309
XLON
00234439658TRLO0.1.1
13/04/2021
11:58:00
128
3309
XLON
00234439657TRLO0.1.1
13/04/2021
11:58:00
294
3309
XLON
00234439656TRLO0.1.1
13/04/2021
11:55:54
16
3309
XLON
00234439323TRLO0.1.1
13/04/2021
11:53:59
127
3310
XLON
00234439021TRLO0.1.1
13/04/2021
11:53:59
43
3310
XLON
00234439019TRLO0.1.1
13/04/2021
11:53:59
43
3310
XLON
00234439020TRLO0.1.1
13/04/2021
11:53:59
32
3311
XLON
00234439016TRLO0.1.1
13/04/2021
11:53:59
11
3311
XLON
00234439017TRLO0.1.1
13/04/2021
11:53:59
131
3311
XLON
00234439018TRLO0.1.1
13/04/2021
11:52:11
45
3309
XLON
00234438721TRLO0.1.1
13/04/2021
11:52:11
15
3309
XLON
00234438720TRLO0.1.1
13/04/2021
11:52:11
109
3309
XLON
00234438719TRLO0.1.1
13/04/2021
11:51:53
115
3309
XLON
00234438690TRLO0.1.1
13/04/2021
11:51:53
110
3309
XLON
00234438689TRLO0.1.1
13/04/2021
11:50:22
47
3308
XLON
00234438422TRLO0.1.1
13/04/2021
11:50:22
1
3308
XLON
00234438421TRLO0.1.1
13/04/2021
11:47:01
52
3305
XLON
00234437938TRLO0.1.1
13/04/2021
11:45:51
24
3306
XLON
00234437747TRLO0.1.1
13/04/2021
11:45:51
79
3306
XLON
00234437746TRLO0.1.1
13/04/2021
11:45:51
46
3307
XLON
00234437745TRLO0.1.1
13/04/2021
11:45:37
54
3307
XLON
00234437712TRLO0.1.1
13/04/2021
11:45:37
15
3307
XLON
00234437711TRLO0.1.1
13/04/2021
11:43:35
57
3306
XLON
00234437398TRLO0.1.1
13/04/2021
11:42:35
127
3307
XLON
00234437253TRLO0.1.1
13/04/2021
11:42:35
36
3308
XLON
00234437252TRLO0.1.1
13/04/2021
11:42:35
119
3308
XLON
00234437251TRLO0.1.1
13/04/2021
11:41:49
45
3304
XLON
00234437098TRLO0.1.1
13/04/2021
11:41:49
75
3304
XLON
00234437099TRLO0.1.1
13/04/2021
11:41:49
43
3304
XLON
00234437097TRLO0.1.1
13/04/2021
11:37:59
60
3302
XLON
00234436505TRLO0.1.1
13/04/2021
11:37:01
51
3303
XLON
00234436356TRLO0.1.1
13/04/2021
11:35:11
92
3303
XLON
00234436056TRLO0.1.1
13/04/2021
11:33:03
50
3299
XLON
00234435676TRLO0.1.1
13/04/2021
11:32:48
7
3300
XLON
00234435647TRLO0.1.1
13/04/2021
11:32:48
38
3300
XLON
00234435648TRLO0.1.1
13/04/2021
11:32:14
57
3308
XLON
00234435565TRLO0.1.1
13/04/2021
11:31:39
147
3309
XLON
00234435438TRLO0.1.1
13/04/2021
11:31:38
50
3310
XLON
00234435401TRLO0.1.1
13/04/2021
11:31:38
4
3310
XLON
00234435398TRLO0.1.1
13/04/2021
11:31:38
47
3310
XLON
00234435400TRLO0.1.1
13/04/2021
11:31:38
131
3310
XLON
00234435399TRLO0.1.1
13/04/2021
11:31:38
94
3310
XLON
00234435397TRLO0.1.1
13/04/2021
11:28:09
50
3305
XLON
00234434915TRLO0.1.1
13/04/2021
11:26:50
148
3305
XLON
00234434740TRLO0.1.1
13/04/2021
11:24:12
89
3301
XLON
00234434238TRLO0.1.1
13/04/2021
11:24:12
63
3301
XLON
00234434237TRLO0.1.1
13/04/2021
11:20:19
4
3298
XLON
00234433501TRLO0.1.1
13/04/2021
11:20:19
168
3298
XLON
00234433500TRLO0.1.1
13/04/2021
11:20:19
54
3298
XLON
00234433502TRLO0.1.1
13/04/2021
11:20:19
52
3299
XLON
00234433499TRLO0.1.1
13/04/2021
11:19:05
107
3299
XLON
00234433263TRLO0.1.1
13/04/2021
11:19:05
75
3299
XLON
00234433262TRLO0.1.1
13/04/2021
11:16:10
32
3298
XLON
00234432766TRLO0.1.1
13/04/2021
11:16:10
76
3298
XLON
00234432765TRLO0.1.1
13/04/2021
11:13:19
69
3298
XLON
00234431971TRLO0.1.1
13/04/2021
11:13:00
75
3299
XLON
00234431915TRLO0.1.1
13/04/2021
11:13:00
5
3299
XLON
00234431916TRLO0.1.1
13/04/2021
11:10:36
71
3299
XLON
00234431506TRLO0.1.1
13/04/2021
11:10:36
48
3299
XLON
00234431505TRLO0.1.1
13/04/2021
11:10:02
114
3300
XLON
00234431408TRLO0.1.1
13/04/2021
11:08:27
60
3300
XLON
00234431065TRLO0.1.1
13/04/2021
11:08:05
158
3301
XLON
00234431005TRLO0.1.1
13/04/2021
11:08:05
50
3302
XLON
00234431001TRLO0.1.1
13/04/2021
11:08:05
50
3302
XLON
00234430999TRLO0.1.1
13/04/2021
11:08:05
185
3302
XLON
00234430997TRLO0.1.1
13/04/2021
11:08:05
49
3302
XLON
00234430993TRLO0.1.1
13/04/2021
11:03:25
110
3301
XLON
00234429931TRLO0.1.1
13/04/2021
11:00:25
25
3298
XLON
00234429259TRLO0.1.1
13/04/2021
11:00:25
21
3298
XLON
00234429260TRLO0.1.1
13/04/2021
11:00:07
56
3299
XLON
00234429205TRLO0.1.1
13/04/2021
10:59:20
51
3299
XLON
00234428975TRLO0.1.1
13/04/2021
10:59:11
166
3301
XLON
00234428960TRLO0.1.1
13/04/2021
10:58:31
202
3302
XLON
00234428815TRLO0.1.1
13/04/2021
10:57:09
87
3301
XLON
00234428484TRLO0.1.1
13/04/2021
10:57:07
35
3301
XLON
00234428481TRLO0.1.1
13/04/2021
10:57:07
52
3301
XLON
00234428480TRLO0.1.1
13/04/2021
10:55:00
27
3299
XLON
00234427767TRLO0.1.1
13/04/2021
10:55:00
1
3299
XLON
00234427766TRLO0.1.1
13/04/2021
10:54:52
75
3299
XLON
00234427749TRLO0.1.1
13/04/2021
10:53:02
133
3303
XLON
00234427233TRLO0.1.1
13/04/2021
10:53:02
23
3304
XLON
00234427232TRLO0.1.1
13/04/2021
10:53:02
28
3304
XLON
00234427231TRLO0.1.1
13/04/2021
10:53:02
63
3304
XLON
00234427230TRLO0.1.1
13/04/2021
10:53:02
19
3304
XLON
00234427229TRLO0.1.1
13/04/2021
10:51:28
84
3304
XLON
00234426863TRLO0.1.1
13/04/2021
10:51:05
83
3304
XLON
00234426782TRLO0.1.1
13/04/2021
10:50:21
39
3305
XLON
00234426629TRLO0.1.1
13/04/2021
10:50:21
53
3305
XLON
00234426628TRLO0.1.1
13/04/2021
10:48:49
75
3305
XLON
00234426292TRLO0.1.1
13/04/2021
10:48:26
41
3306
XLON
00234426237TRLO0.1.1
13/04/2021
10:47:42
116
3309
XLON
00234426101TRLO0.1.1
13/04/2021
10:47:42
12
3309
XLON
00234426100TRLO0.1.1
13/04/2021
10:47:42
75
3309
XLON
00234426098TRLO0.1.1
13/04/2021
10:47:42
38
3309
XLON
00234426099TRLO0.1.1
13/04/2021
10:45:26
51
3310
XLON
00234425553TRLO0.1.1
13/04/2021
10:45:21
55
3311
XLON
00234425524TRLO0.1.1
13/04/2021
10:45:21
58
3311
XLON
00234425523TRLO0.1.1
13/04/2021
10:45:21
93
3311
XLON
00234425521TRLO0.1.1
13/04/2021
10:45:21
50
3311
XLON
00234425522TRLO0.1.1
13/04/2021
10:44:54
40
3312
XLON
00234425427TRLO0.1.1
13/04/2021
10:44:54
10
3312
XLON
00234425426TRLO0.1.1
13/04/2021
10:44:01
57
3312
XLON
00234425220TRLO0.1.1
13/04/2021
10:43:16
45
3312
XLON
00234425114TRLO0.1.1
13/04/2021
10:43:15
33
3312
XLON
00234425108TRLO0.1.1
13/04/2021
10:43:15
75
3312
XLON
00234425107TRLO0.1.1
13/04/2021
10:40:49
157
3311
XLON
00234424683TRLO0.1.1
13/04/2021
10:40:49
46
3311
XLON
00234424682TRLO0.1.1
13/04/2021
10:40:49
172
3312
XLON
00234424681TRLO0.1.1
13/04/2021
10:36:43
207
3310
XLON
00234424146TRLO0.1.1
13/04/2021
10:36:25
108
3311
XLON
00234424110TRLO0.1.1
13/04/2021
10:36:12
124
3311
XLON
00234424086TRLO0.1.1
13/04/2021
10:36:12
1
3311
XLON
00234424085TRLO0.1.1
13/04/2021
10:32:17
110
3307
XLON
00234423323TRLO0.1.1
13/04/2021
10:31:25
26
3306
XLON
00234423177TRLO0.1.1
13/04/2021
10:30:24
44
3307
XLON
00234423029TRLO0.1.1
13/04/2021
10:29:25
8
3309
XLON
00234422838TRLO0.1.1
13/04/2021
10:29:25
170
3309
XLON
00234422837TRLO0.1.1
13/04/2021
10:29:25
59
3309
XLON
00234422836TRLO0.1.1
13/04/2021
10:29:25
75
3309
XLON
00234422834TRLO0.1.1
13/04/2021
10:29:25
51
3309
XLON
00234422835TRLO0.1.1
13/04/2021
10:29:25
110
3308
XLON
00234422833TRLO0.1.1
13/04/2021
10:29:25
258
3309
XLON
00234422832TRLO0.1.1
13/04/2021
10:27:26
75
3308
XLON
00234422497TRLO0.1.1
13/04/2021
10:25:52
57
3310
XLON
00234422166TRLO0.1.1
13/04/2021
10:25:43
53
3311
XLON
00234422141TRLO0.1.1
13/04/2021
10:25:06
167
3312
XLON
00234422082TRLO0.1.1
13/04/2021
10:25:06
92
3313
XLON
00234422081TRLO0.1.1
13/04/2021
10:25:05
110
3313
XLON
00234422080TRLO0.1.1
13/04/2021
10:25:02
51
3314
XLON
00234422077TRLO0.1.1
13/04/2021
10:25:02
75
3314
XLON
00234422076TRLO0.1.1
13/04/2021
10:25:02
45
3314
XLON
00234422075TRLO0.1.1
13/04/2021
10:25:02
45
3314
XLON
00234422074TRLO0.1.1
13/04/2021
10:19:30
66
3314
XLON
00234421290TRLO0.1.1
13/04/2021
10:19:30
193
3314
XLON
00234421289TRLO0.1.1
13/04/2021
10:19:18
77
3315
XLON
00234421257TRLO0.1.1
13/04/2021
10:18:41
3
3315
XLON
00234421150TRLO0.1.1
13/04/2021
10:18:40
58
3315
XLON
00234421147TRLO0.1.1
13/04/2021
10:18:40
110
3315
XLON
00234421146TRLO0.1.1
13/04/2021
10:17:36
98
3315
XLON
00234420993TRLO0.1.1
13/04/2021
10:16:32
129
3315
XLON
00234420844TRLO0.1.1
13/04/2021
10:16:32
92
3315
XLON
00234420843TRLO0.1.1
13/04/2021
10:16:31
174
3316
XLON
00234420841TRLO0.1.1
13/04/2021
10:16:31
75
3316
XLON
00234420840TRLO0.1.1
13/04/2021
10:15:06
10
3315
XLON
00234420643TRLO0.1.1
13/04/2021
10:15:06
46
3315
XLON
00234420644TRLO0.1.1
13/04/2021
10:15:06
10
3315
XLON
00234420642TRLO0.1.1
13/04/2021
10:13:23
130
3315
XLON
00234420443TRLO0.1.1
13/04/2021
10:09:40
64
3315
XLON
00234419955TRLO0.1.1
13/04/2021
10:09:40
200
3315
XLON
00234419954TRLO0.1.1
13/04/2021
10:09:32
20
3316
XLON
00234419936TRLO0.1.1
13/04/2021
10:09:32
195
3316
XLON
00234419937TRLO0.1.1
13/04/2021
10:07:21
16
3315
XLON
00234419616TRLO0.1.1
13/04/2021
10:07:21
147
3315
XLON
00234419615TRLO0.1.1
13/04/2021
10:07:21
1
3315
XLON
00234419614TRLO0.1.1
13/04/2021
10:05:01
64
3316
XLON
00234419149TRLO0.1.1
13/04/2021
10:05:01
53
3316
XLON
00234419148TRLO0.1.1
13/04/2021
10:05:01
10
3316
XLON
00234419147TRLO0.1.1
13/04/2021
10:05:01
127
3316
XLON
00234419146TRLO0.1.1
13/04/2021
10:04:56
57
3317
XLON
00234419135TRLO0.1.1
13/04/2021
10:04:56
62
3317
XLON
00234419134TRLO0.1.1
13/04/2021
10:04:56
143
3317
XLON
00234419133TRLO0.1.1
13/04/2021
09:59:15
13
3315
XLON
00234418354TRLO0.1.1
13/04/2021
09:59:15
32
3315
XLON
00234418353TRLO0.1.1
13/04/2021
09:58:21
74
3317
XLON
00234418262TRLO0.1.1
13/04/2021
09:58:20
48
3318
XLON
00234418260TRLO0.1.1
13/04/2021
09:58:20
41
3318
XLON
00234418259TRLO0.1.1
13/04/2021
09:57:43
79
3318
XLON
00234418161TRLO0.1.1
13/04/2021
09:57:43
87
3318
XLON
00234418160TRLO0.1.1
13/04/2021
09:55:01
203
3314
XLON
00234417806TRLO0.1.1
13/04/2021
09:55:01
42
3314
XLON
00234417807TRLO0.1.1
13/04/2021
09:52:22
8
3313
XLON
00234417461TRLO0.1.1
13/04/2021
09:50:34
47
3315
XLON
00234417225TRLO0.1.1
13/04/2021
09:49:54
52
3317
XLON
00234417121TRLO0.1.1
13/04/2021
09:49:54
59
3317
XLON
00234417122TRLO0.1.1
13/04/2021
09:49:50
2
3318
XLON
00234417116TRLO0.1.1
13/04/2021
09:49:50
64
3318
XLON
00234417115TRLO0.1.1
13/04/2021
09:49:50
40
3318
XLON
00234417113TRLO0.1.1
13/04/2021
09:49:50
4
3318
XLON
00234417114TRLO0.1.1
13/04/2021
09:48:10
40
3316
XLON
00234416770TRLO0.1.1
13/04/2021
09:47:37
75
3317
XLON
00234416684TRLO0.1.1
13/04/2021
09:47:34
36
3318
XLON
00234416675TRLO0.1.1
13/04/2021
09:47:34
51
3318
XLON
00234416674TRLO0.1.1
13/04/2021
09:46:25
102
3319
XLON
00234416459TRLO0.1.1
13/04/2021
09:46:25
27
3319
XLON
00234416458TRLO0.1.1
13/04/2021
09:46:05
23
3320
XLON
00234416394TRLO0.1.1
13/04/2021
09:45:57
58
3320
XLON
00234416354TRLO0.1.1
13/04/2021
09:45:57
75
3320
XLON
00234416353TRLO0.1.1
13/04/2021
09:43:55
74
3320
XLON
00234416080TRLO0.1.1
13/04/2021
09:42:48
20
3320
XLON
00234415921TRLO0.1.1
13/04/2021
09:40:06
57
3319
XLON
00234415560TRLO0.1.1
13/04/2021
09:39:29
80
3319
XLON
00234415382TRLO0.1.1
13/04/2021
09:37:23
48
3320
XLON
00234415088TRLO0.1.1
13/04/2021
09:37:23
44
3321
XLON
00234415087TRLO0.1.1
13/04/2021
09:37:13
35
3321
XLON
00234415064TRLO0.1.1
13/04/2021
09:36:33
15
3321
XLON
00234414989TRLO0.1.1
13/04/2021
09:35:15
60
3321
XLON
00234414820TRLO0.1.1
13/04/2021
09:35:10
77
3322
XLON
00234414811TRLO0.1.1
13/04/2021
09:33:45
62
3323
XLON
00234414567TRLO0.1.1
13/04/2021
09:33:45
69
3323
XLON
00234414566TRLO0.1.1
13/04/2021
09:33:21
17
3324
XLON
00234414492TRLO0.1.1
13/04/2021
09:33:21
54
3324
XLON
00234414491TRLO0.1.1
13/04/2021
09:32:48
3
3324
XLON
00234414432TRLO0.1.1
13/04/2021
09:32:48
63
3324
XLON
00234414433TRLO0.1.1
13/04/2021
09:31:40
47
3325
XLON
00234414257TRLO0.1.1
13/04/2021
09:29:53
70
3327
XLON
00234414004TRLO0.1.1
13/04/2021
09:29:43
56
3328
XLON
00234413978TRLO0.1.1
13/04/2021
09:28:48
51
3329
XLON
00234413813TRLO0.1.1
13/04/2021
09:26:33
36
3329
XLON
00234413493TRLO0.1.1
13/04/2021
09:26:33
227
3329
XLON
00234413492TRLO0.1.1
13/04/2021
09:26:33
14
3330
XLON
00234413491TRLO0.1.1
13/04/2021
09:26:33
73
3330
XLON
00234413490TRLO0.1.1
13/04/2021
09:26:33
110
3330
XLON
00234413489TRLO0.1.1
13/04/2021
09:26:33
75
3329
XLON
00234413488TRLO0.1.1
13/04/2021
09:19:24
55
3331
XLON
00234412185TRLO0.1.1
13/04/2021
09:19:24
68
3331
XLON
00234412184TRLO0.1.1
13/04/2021
09:19:24
7
3331
XLON
00234412183TRLO0.1.1
13/04/2021
09:19:24
110
3330
XLON
00234412182TRLO0.1.1
13/04/2021
09:17:47
88
3332
XLON
00234411956TRLO0.1.1
13/04/2021
09:17:37
88
3333
XLON
00234411938TRLO0.1.1
13/04/2021
09:16:14
101
3333
XLON
00234411717TRLO0.1.1
13/04/2021
09:16:14
66
3333
XLON
00234411716TRLO0.1.1
13/04/2021
09:16:00
153
3334
XLON
00234411670TRLO0.1.1
13/04/2021
09:13:09
41
3331
XLON
00234411138TRLO0.1.1
13/04/2021
09:12:05
113
3332
XLON
00234410910TRLO0.1.1
13/04/2021
09:12:01
131
3333
XLON
00234410901TRLO0.1.1
13/04/2021
09:10:43
21
3334
XLON
00234410645TRLO0.1.1
13/04/2021
09:10:43
75
3334
XLON
00234410644TRLO0.1.1
13/04/2021
09:10:08
22
3333
XLON
00234410552TRLO0.1.1
13/04/2021
09:08:36
48
3332
XLON
00234410251TRLO0.1.1
13/04/2021
09:08:36
98
3332
XLON
00234410252TRLO0.1.1
13/04/2021
09:08:32
75
3333
XLON
00234410238TRLO0.1.1
13/04/2021
09:08:32
76
3333
XLON
00234410239TRLO0.1.1
13/04/2021
09:07:29
75
3333
XLON
00234410026TRLO0.1.1
13/04/2021
09:06:58
97
3333
XLON
00234409938TRLO0.1.1
13/04/2021
09:05:32
54
3332
XLON
00234409710TRLO0.1.1
13/04/2021
09:05:24
32
3333
XLON
00234409689TRLO0.1.1
13/04/2021
09:05:24
75
3333
XLON
00234409688TRLO0.1.1
13/04/2021
09:03:56
47
3332
XLON
00234409497TRLO0.1.1
13/04/2021
09:03:39
24
3333
XLON
00234409464TRLO0.1.1
13/04/2021
09:03:39
75
3334
XLON
00234409465TRLO0.1.1
13/04/2021
09:03:39
14
3333
XLON
00234409463TRLO0.1.1
13/04/2021
09:03:39
75
3333
XLON
00234409462TRLO0.1.1
13/04/2021
09:02:21
85
3333
XLON
00234409232TRLO0.1.1
13/04/2021
09:02:13
28
3334
XLON
00234409212TRLO0.1.1
13/04/2021
09:02:13
75
3334
XLON
00234409211TRLO0.1.1
13/04/2021
09:01:00
57
3335
XLON
00234409046TRLO0.1.1
13/04/2021
09:00:47
69
3337
XLON
00234409016TRLO0.1.1
13/04/2021
09:00:47
124
3337
XLON
00234409015TRLO0.1.1
13/04/2021
09:00:33
71
3338
XLON
00234408982TRLO0.1.1
13/04/2021
09:00:33
88
3338
XLON
00234408981TRLO0.1.1
13/04/2021
09:00:33
75
3338
XLON
00234408980TRLO0.1.1
13/04/2021
08:55:45
62
3329
XLON
00234408244TRLO0.1.1
13/04/2021
08:54:35
57
3329
XLON
00234408081TRLO0.1.1
13/04/2021
08:54:35
100
3329
XLON
00234408080TRLO0.1.1
13/04/2021
08:54:35
30
3330
XLON
00234408079TRLO0.1.1
13/04/2021
08:54:35
39
3330
XLON
00234408078TRLO0.1.1
13/04/2021
08:54:35
75
3330
XLON
00234408076TRLO0.1.1
13/04/2021
08:54:35
33
3330
XLON
00234408077TRLO0.1.1
13/04/2021
08:50:29
18
3323
XLON
00234407508TRLO0.1.1
13/04/2021
08:50:29
70
3323
XLON
00234407507TRLO0.1.1
13/04/2021
08:50:29
19
3324
XLON
00234407506TRLO0.1.1
13/04/2021
08:50:29
75
3324
XLON
00234407505TRLO0.1.1
13/04/2021
08:48:03
67
3326
XLON
00234406983TRLO0.1.1
13/04/2021
08:47:28
87
3327
XLON
00234406869TRLO0.1.1
13/04/2021
08:46:55
93
3328
XLON
00234406768TRLO0.1.1
13/04/2021
08:45:00
11
3325
XLON
00234406382TRLO0.1.1
13/04/2021
08:45:00
43
3325
XLON
00234406381TRLO0.1.1
13/04/2021
08:42:03
66
3328
XLON
00234405919TRLO0.1.1
13/04/2021
08:41:07
63
3330
XLON
00234405700TRLO0.1.1
13/04/2021
08:40:04
70
3333
XLON
00234405485TRLO0.1.1
13/04/2021
08:40:04
142
3333
XLON
00234405484TRLO0.1.1
13/04/2021
08:39:50
63
3334
XLON
00234405416TRLO0.1.1
13/04/2021
08:39:07
120
3334
XLON
00234405199TRLO0.1.1
13/04/2021
08:38:31
17
3334
XLON
00234405122TRLO0.1.1
13/04/2021
08:36:58
49
3332
XLON
00234404732TRLO0.1.1
13/04/2021
08:36:58
1
3332
XLON
00234404731TRLO0.1.1
13/04/2021
08:36:33
15
3334
XLON
00234404653TRLO0.1.1
13/04/2021
08:36:33
75
3334
XLON
00234404652TRLO0.1.1
13/04/2021
08:36:02
65
3336
XLON
00234404557TRLO0.1.1
13/04/2021
08:36:02
75
3337
XLON
00234404556TRLO0.1.1
13/04/2021
08:35:23
45
3339
XLON
00234404273TRLO0.1.1
13/04/2021
08:34:31
37
3340
XLON
00234404051TRLO0.1.1
13/04/2021
08:33:55
66
3342
XLON
00234403959TRLO0.1.1
13/04/2021
08:33:07
44
3343
XLON
00234403794TRLO0.1.1
13/04/2021
08:32:12
90
3344
XLON
00234403654TRLO0.1.1
13/04/2021
08:32:12
29
3345
XLON
00234403655TRLO0.1.1
13/04/2021
08:32:12
75
3345
XLON
00234403653TRLO0.1.1
13/04/2021
08:31:39
158
3344
XLON
00234403567TRLO0.1.1
13/04/2021
08:28:58
73
3341
XLON
00234403210TRLO0.1.1
13/04/2021
08:27:48
8
3342
XLON
00234403002TRLO0.1.1
13/04/2021
08:27:48
74
3342
XLON
00234403003TRLO0.1.1
13/04/2021
08:27:06
71
3343
XLON
00234402919TRLO0.1.1
13/04/2021
08:25:13
167
3344
XLON
00234402538TRLO0.1.1
13/04/2021
08:25:13
188
3345
XLON
00234402537TRLO0.1.1
13/04/2021
08:20:41
9
3337
XLON
00234401648TRLO0.1.1
13/04/2021
08:20:36
36
3337
XLON
00234401623TRLO0.1.1
13/04/2021
08:19:21
69
3331
XLON
00234401422TRLO0.1.1
13/04/2021
08:19:12
18
3332
XLON
00234401388TRLO0.1.1
13/04/2021
08:19:12
15
3332
XLON
00234401387TRLO0.1.1
13/04/2021
08:19:12
40
3332
XLON
00234401386TRLO0.1.1
13/04/2021
08:19:12
10
3332
XLON
00234401385TRLO0.1.1
13/04/2021
08:17:31
47
3339
XLON
00234401046TRLO0.1.1
13/04/2021
08:17:05
60
3341
XLON
00234400979TRLO0.1.1
13/04/2021
08:16:55
39
3341
XLON
00234400958TRLO0.1.1
13/04/2021
08:16:43
92
3344
XLON
00234400912TRLO0.1.1
13/04/2021
08:15:48
91
3345
XLON
00234400751TRLO0.1.1
13/04/2021
08:13:37
84
3347
XLON
00234400380TRLO0.1.1
13/04/2021
08:12:56
45
3349
XLON
00234400292TRLO0.1.1
13/04/2021
08:12:38
45
3349
XLON
00234400241TRLO0.1.1
13/04/2021
08:12:17
60
3348
XLON
00234400194TRLO0.1.1
13/04/2021
08:10:42
55
3347
XLON
00234399934TRLO0.1.1
13/04/2021
08:10:42
49
3348
XLON
00234399933TRLO0.1.1
13/04/2021
08:09:43
66
3354
XLON
00234399791TRLO0.1.1
13/04/2021
08:09:43
58
3355
XLON
00234399790TRLO0.1.1
13/04/2021
08:09:04
55
3355
XLON
00234399699TRLO0.1.1
13/04/2021
08:07:37
16
3359
XLON
00234399511TRLO0.1.1
13/04/2021
08:07:37
100
3359
XLON
00234399510TRLO0.1.1
13/04/2021
08:07:37
74
3360
XLON
00234399509TRLO0.1.1
13/04/2021
08:07:37
46
3360
XLON
00234399508TRLO0.1.1
13/04/2021
08:05:19
11
3344
XLON
00234399185TRLO0.1.1
13/04/2021
08:05:17
100
3344
XLON
00234399176TRLO0.1.1
13/04/2021
08:05:17
105
3345
XLON
00234399175TRLO0.1.1
13/04/2021
08:03:48
95
3345
XLON
00234398974TRLO0.1.1
13/04/2021
08:03:03
5
3344
XLON
00234398860TRLO0.1.1
13/04/2021
08:03:03
71
3344
XLON
00234398859TRLO0.1.1
13/04/2021
08:03:03
5
3345
XLON
00234398858TRLO0.1.1
13/04/2021
08:03:03
76
3345
XLON
00234398856TRLO0.1.1
13/04/2021
08:00:34
48
3336
XLON
00234398393TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFZGMDVFVGMZM
Recent news on Spectris
See all newsREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Pentwater Capital Management LP: Form 8.3 - Spectris Plc
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Societe Generale SA Spectris PLC - Form 8.3 - Spectris plc
Announcement