REG - Spectris PLC - Transaction in Own Shares

SpectrisAnnouncement

14/05/2021 17:25

RNS Number : 7434Y
  
Spectris PLC
  
14 May 2021
  
 

14 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.



Date of purchase


14 May 2021




Aggregate number of shares purchased


18,170




Lowest price paid per share


3,097.00p




Highest price paid per share


3,134.00p




Average price paid per share


3,114.01p



Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,167,568 ordinary shares of 5p each in issue (excluding 4,812,635 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875



Transaction Date


Transaction Time


Volume


Price (GBp)


Platform


Transaction Reference Number




14/05/2021


16:29:34


61


3134


XLON


00240593576TRLO1.1.1




14/05/2021


16:28:56


1


3134


XLON


00240591972TRLO1.1.1




14/05/2021


16:28:56


1


3134


XLON


00240591971TRLO1.1.1




14/05/2021


16:28:56


1


3134


XLON


00240591969TRLO1.1.1




14/05/2021


16:28:56


1


3134


XLON


00240591968TRLO1.1.1




14/05/2021


16:28:35


47


3133


XLON


00240591247TRLO1.1.1




14/05/2021


16:28:23


41


3133


XLON


00240590802TRLO1.1.1




14/05/2021


16:26:55


86


3134


XLON


00240587503TRLO1.1.1




14/05/2021


16:26:46


86


3133


XLON


00240587265TRLO1.1.1




14/05/2021


16:25:40


43


3131


XLON


00240585171TRLO1.1.1




14/05/2021


16:25:28


35


3131


XLON


00240584750TRLO1.1.1




14/05/2021


16:25:24


126


3132


XLON


00240584630TRLO1.1.1




14/05/2021


16:25:22


26


3132


XLON


00240584564TRLO1.1.1




14/05/2021


16:25:22


4


3132


XLON


00240584563TRLO1.1.1




14/05/2021


16:25:22


12


3132


XLON


00240584545TRLO1.1.1




14/05/2021


16:24:40


44


3131


XLON


00240582991TRLO1.1.1




14/05/2021


16:24:06


220


3132


XLON


00240581769TRLO1.1.1




14/05/2021


16:22:56


49


3131


XLON


00240579238TRLO1.1.1




14/05/2021


16:22:56


111


3131


XLON


00240579237TRLO1.1.1




14/05/2021


16:19:00


86


3131


XLON


00240570045TRLO1.1.1




14/05/2021


16:14:54


73


3128


XLON


00240561821TRLO1.1.1




14/05/2021


16:14:54


25


3128


XLON


00240561820TRLO1.1.1




14/05/2021


16:12:02


235


3127


XLON


00240556335TRLO1.1.1




14/05/2021


16:09:30


41


3124


XLON


00240551253TRLO1.1.1




14/05/2021


16:09:30


50


3124


XLON


00240551251TRLO1.1.1




14/05/2021


16:06:20


15


3124


XLON


00240545653TRLO1.1.1




14/05/2021


16:06:14


1


3124


XLON


00240545496TRLO1.1.1




14/05/2021


16:06:14


105


3124


XLON


00240545498TRLO1.1.1




14/05/2021


16:06:14


2


3124


XLON


00240545497TRLO1.1.1




14/05/2021


16:06:14


6


3124


XLON


00240545494TRLO1.1.1




14/05/2021


16:02:01


42


3123


XLON


00240537687TRLO1.1.1




14/05/2021


16:01:23


45


3123


XLON


00240536599TRLO1.1.1




14/05/2021


15:59:41


29


3124


XLON


00240533541TRLO1.1.1




14/05/2021


15:59:39


16


3124


XLON


00240533477TRLO1.1.1




14/05/2021


15:56:16


51


3122


XLON


00240528295TRLO1.1.1




14/05/2021


15:51:39


1


3122


XLON


00240521021TRLO1.1.1




14/05/2021


15:51:39


28


3122


XLON


00240521020TRLO1.1.1




14/05/2021


15:51:39


12


3122


XLON


00240521019TRLO1.1.1




14/05/2021


15:48:38


54


3121


XLON


00240516032TRLO1.1.1




14/05/2021


15:48:38


28


3121


XLON


00240516031TRLO1.1.1




14/05/2021


15:48:32


41


3122


XLON


00240515893TRLO1.1.1




14/05/2021


15:46:41


120


3119


XLON


00240512998TRLO1.1.1




14/05/2021


15:44:55


22


3117


XLON


00240509891TRLO1.1.1




14/05/2021


15:44:55


21


3117


XLON


00240509890TRLO1.1.1




14/05/2021


15:44:23


94


3119


XLON


00240509095TRLO1.1.1




14/05/2021


15:41:30


84


3118


XLON


00240504125TRLO1.1.1




14/05/2021


15:39:42


69


3119


XLON


00240500902TRLO1.1.1




14/05/2021


15:39:42


27


3119


XLON


00240500901TRLO1.1.1




14/05/2021


15:32:29


8


3115


XLON


00240489068TRLO1.1.1




14/05/2021


15:32:29


51


3115


XLON


00240489070TRLO1.1.1




14/05/2021


15:32:29


117


3115


XLON


00240489071TRLO1.1.1




14/05/2021


15:29:25


50


3113


XLON


00240483916TRLO1.1.1




14/05/2021


15:28:02


50


3114


XLON


00240481882TRLO1.1.1




14/05/2021


15:27:01


42


3116


XLON


00240480253TRLO1.1.1




14/05/2021


15:25:46


31


3117


XLON


00240478496TRLO1.1.1




14/05/2021


15:25:46


9


3117


XLON


00240478495TRLO1.1.1




14/05/2021


15:25:46


2


3117


XLON


00240478468TRLO1.1.1




14/05/2021


15:23:58


45


3116


XLON


00240475321TRLO1.1.1




14/05/2021


15:21:53


42


3116


XLON


00240472143TRLO1.1.1




14/05/2021


15:21:14


41


3115


XLON


00240471152TRLO1.1.1




14/05/2021


15:20:36


41


3115


XLON


00240470172TRLO1.1.1




14/05/2021


15:18:15


3


3115


XLON


00240466187TRLO1.1.1




14/05/2021


15:17:53


48


3115


XLON


00240465626TRLO1.1.1




14/05/2021


15:17:53


29


3115


XLON


00240465624TRLO1.1.1




14/05/2021


15:15:21


47


3114


XLON


00240461233TRLO1.1.1




14/05/2021


15:14:33


50


3115


XLON


00240459997TRLO1.1.1




14/05/2021


15:14:04


56


3117


XLON


00240459282TRLO1.1.1




14/05/2021


15:14:04


116


3117


XLON


00240459280TRLO1.1.1




14/05/2021


15:11:37


11


3114


XLON


00240455361TRLO1.1.1




14/05/2021


15:11:37


6


3114


XLON


00240455346TRLO1.1.1




14/05/2021


15:11:37


4


3114


XLON


00240455345TRLO1.1.1




14/05/2021


15:11:37


23


3114


XLON


00240455347TRLO1.1.1




14/05/2021


15:07:29


102


3110


XLON


00240448364TRLO1.1.1




14/05/2021


15:04:28


43


3109


XLON


00240443246TRLO1.1.1




14/05/2021


15:03:58


48


3109


XLON


00240442330TRLO1.1.1




14/05/2021


15:03:23


123


3112


XLON


00240441470TRLO1.1.1




14/05/2021


15:00:12


181


3112


XLON


00240436018TRLO1.1.1




14/05/2021


15:00:12


29


3112


XLON


00240436017TRLO1.1.1




14/05/2021


14:55:10


96


3106


XLON


00240427609TRLO1.1.1




14/05/2021


14:52:59


11


3104


XLON


00240423799TRLO1.1.1




14/05/2021


14:52:59


69


3104


XLON


00240423797TRLO1.1.1




14/05/2021


14:51:05


41


3104


XLON


00240420829TRLO1.1.1




14/05/2021


14:51:05


1


3104


XLON


00240420828TRLO1.1.1




14/05/2021


14:51:05


1


3104


XLON


00240420825TRLO1.1.1




14/05/2021


14:49:03


17


3104


XLON


00240417387TRLO1.1.1




14/05/2021


14:48:57


23


3104


XLON


00240417232TRLO1.1.1




14/05/2021


14:43:27


85


3104


XLON


00240408034TRLO1.1.1




14/05/2021


14:43:27


120


3104


XLON


00240408033TRLO1.1.1




14/05/2021


14:43:27


41


3104


XLON


00240408031TRLO1.1.1




14/05/2021


14:41:37


82


3102


XLON


00240405192TRLO1.1.1




14/05/2021


14:39:20


43


3103


XLON


00240401583TRLO1.1.1




14/05/2021


14:38:40


64


3104


XLON


00240400456TRLO1.1.1




14/05/2021


14:38:40


68


3104


XLON


00240400455TRLO1.1.1




14/05/2021


14:34:07


12


3106


XLON


00240392764TRLO1.1.1




14/05/2021


14:34:07


33


3106


XLON


00240392763TRLO1.1.1




14/05/2021


14:30:51


43


3107


XLON


00240386521TRLO1.1.1




14/05/2021


14:27:03


51


3110


XLON


00240379562TRLO1.1.1




14/05/2021


14:23:38


57


3110


XLON


00240375329TRLO1.1.1




14/05/2021


14:23:38


41


3110


XLON


00240375331TRLO1.1.1




14/05/2021


14:21:29


40


3107


XLON


00240372740TRLO1.1.1




14/05/2021


14:19:39


43


3107


XLON


00240370182TRLO1.1.1




14/05/2021


14:14:03


50


3107


XLON


00240363679TRLO1.1.1




14/05/2021


14:13:23


41


3108


XLON


00240362883TRLO1.1.1




14/05/2021


14:13:23


59


3108


XLON


00240362882TRLO1.1.1




14/05/2021


14:07:33


40


3107


XLON


00240355960TRLO1.1.1




14/05/2021


13:54:08


35


3105


XLON


00240340428TRLO1.1.1




14/05/2021


13:54:00


6


3105


XLON


00240340249TRLO1.1.1




14/05/2021


13:49:12


50


3106


XLON


00240334819TRLO1.1.1




14/05/2021


13:47:51


123


3108


XLON


00240333421TRLO1.1.1




14/05/2021


13:45:03


51


3106


XLON


00240330470TRLO1.1.1




14/05/2021


13:42:14


45


3105


XLON


00240327578TRLO1.1.1




14/05/2021


13:42:14


80


3105


XLON


00240327576TRLO1.1.1




14/05/2021


13:34:16


180


3102


XLON


00240318120TRLO1.1.1




14/05/2021


13:30:21


24


3099


XLON


00240313373TRLO1.1.1




14/05/2021


13:30:21


66


3099


XLON


00240313372TRLO1.1.1




14/05/2021


13:26:41


180


3100


XLON


00240309452TRLO1.1.1




14/05/2021


13:25:21


45


3104


XLON


00240308146TRLO1.1.1




14/05/2021


13:25:21


24


3104


XLON


00240308145TRLO1.1.1




14/05/2021


13:25:21


17


3104


XLON


00240308143TRLO1.1.1




14/05/2021


13:19:03


42


3104


XLON


00240301629TRLO1.1.1




14/05/2021


13:14:21


40


3105


XLON


00240297361TRLO1.1.1




14/05/2021


13:06:14


50


3106


XLON


00240289191TRLO1.1.1




14/05/2021


12:59:48


45


3107


XLON


00240282190TRLO1.1.1




14/05/2021


12:59:48


2


3107


XLON


00240282187TRLO1.1.1




14/05/2021


12:57:10


47


3106


XLON


00240279656TRLO1.1.1




14/05/2021


12:52:53


43


3109


XLON


00240275660TRLO1.1.1




14/05/2021


12:47:03


42


3107


XLON


00240269761TRLO1.1.1




14/05/2021


12:42:03


10


3107


XLON


00240264468TRLO1.1.1




14/05/2021


12:42:03


31


3107


XLON


00240264463TRLO1.1.1




14/05/2021


12:33:44


20


3106


XLON


00240256185TRLO1.1.1




14/05/2021


12:22:41


44


3108


XLON


00240244334TRLO1.1.1




14/05/2021


12:21:03


40


3108


XLON


00240242446TRLO1.1.1




14/05/2021


12:16:49


142


3107


XLON


00240238256TRLO1.1.1




14/05/2021


12:16:49


46


3107


XLON


00240238255TRLO1.1.1




14/05/2021


12:07:03


49


3101


XLON


00240228167TRLO1.1.1




14/05/2021


11:51:17


47


3103


XLON


00240211354TRLO1.1.1




14/05/2021


11:48:57


49


3106


XLON


00240208936TRLO1.1.1




14/05/2021


11:45:50


44


3106


XLON


00240206003TRLO1.1.1




14/05/2021


11:43:09


42


3108


XLON


00240203398TRLO1.1.1




14/05/2021


11:40:01


45


3110


XLON


00240200375TRLO1.1.1




14/05/2021


11:37:01


57


3112


XLON


00240197775TRLO1.1.1




14/05/2021


11:36:58


12


3112


XLON


00240197740TRLO1.1.1




14/05/2021


11:36:58


11


3112


XLON


00240197741TRLO1.1.1




14/05/2021


11:36:58


1


3112


XLON


00240197742TRLO1.1.1




14/05/2021


11:36:58


1


3112


XLON


00240197739TRLO1.1.1




14/05/2021


11:32:02


48


3111


XLON


00240193036TRLO1.1.1




14/05/2021


11:32:02


30


3111


XLON


00240193035TRLO1.1.1




14/05/2021


11:31:47


10


3111


XLON


00240192771TRLO1.1.1




14/05/2021


11:31:47


46


3111


XLON


00240192770TRLO1.1.1




14/05/2021


11:31:46


29


3111


XLON


00240192752TRLO1.1.1




14/05/2021


11:31:46


67


3111


XLON


00240192749TRLO1.1.1




14/05/2021


11:31:46


55


3111


XLON


00240192750TRLO1.1.1




14/05/2021


11:31:46


3


3111


XLON


00240192751TRLO1.1.1




14/05/2021


11:31:39


48


3111


XLON


00240192648TRLO1.1.1




14/05/2021


11:13:17


40


3111


XLON


00240174987TRLO1.1.1




14/05/2021


11:11:14


44


3111


XLON


00240173230TRLO1.1.1




14/05/2021


11:07:23


51


3113


XLON


00240169975TRLO1.1.1




14/05/2021


11:07:10


51


3114


XLON


00240169761TRLO1.1.1




14/05/2021


10:59:02


44


3112


XLON


00240161986TRLO1.1.1




14/05/2021


10:51:14


49


3112


XLON


00240154460TRLO1.1.1




14/05/2021


10:47:31


48


3110


XLON


00240150780TRLO1.1.1




14/05/2021


10:46:44


113


3110


XLON


00240150067TRLO1.1.1




14/05/2021


10:46:44


13


3110


XLON


00240150066TRLO1.1.1




14/05/2021


10:45:44


49


3109


XLON


00240149132TRLO1.1.1




14/05/2021


10:45:06


58


3110


XLON


00240148489TRLO1.1.1




14/05/2021


10:45:06


39


3110


XLON


00240148487TRLO1.1.1




14/05/2021


10:44:39


1


3110


XLON


00240148062TRLO1.1.1




14/05/2021


10:38:10


43


3107


XLON


00240141504TRLO1.1.1




14/05/2021


10:37:31


90


3108


XLON


00240140831TRLO1.1.1




14/05/2021


10:33:18


40


3109


XLON


00240136944TRLO1.1.1




14/05/2021


10:28:05


49


3111


XLON


00240131830TRLO1.1.1




14/05/2021


10:15:17


42


3113


XLON


00240117604TRLO1.1.1




14/05/2021


10:13:23


84


3117


XLON


00240115555TRLO1.1.1




14/05/2021


10:10:05


18


3115


XLON


00240111943TRLO1.1.1




14/05/2021


10:10:05


150


3115


XLON


00240111947TRLO1.1.1




14/05/2021


10:03:49


15


3111


XLON


00240105068TRLO1.1.1




14/05/2021


10:03:49


43


3111


XLON


00240105069TRLO1.1.1




14/05/2021


10:03:49


114


3111


XLON


00240105066TRLO1.1.1




14/05/2021


10:02:40


3


3110


XLON


00240103776TRLO1.1.1




14/05/2021


10:02:40


1


3110


XLON


00240103774TRLO1.1.1




14/05/2021


10:02:40


26


3110


XLON


00240103775TRLO1.1.1




14/05/2021


09:59:55


63


3106


XLON


00240100974TRLO1.1.1




14/05/2021


09:59:53


31


3107


XLON


00240100943TRLO1.1.1




14/05/2021


09:59:53


26


3107


XLON


00240100944TRLO1.1.1




14/05/2021


09:59:32


270


3109


XLON


00240100661TRLO1.1.1




14/05/2021


09:59:32


45


3109


XLON


00240100662TRLO1.1.1




14/05/2021


09:59:23


135


3112


XLON


00240100520TRLO1.1.1




14/05/2021


09:59:10


108


3113


XLON


00240100307TRLO1.1.1




14/05/2021


09:59:10


49


3113


XLON


00240100308TRLO1.1.1




14/05/2021


09:59:10


306


3113


XLON


00240100305TRLO1.1.1




14/05/2021


09:59:10


117


3113


XLON


00240100306TRLO1.1.1




14/05/2021


09:58:55


5


3113


XLON


00240100030TRLO1.1.1




14/05/2021


09:58:13


106


3111


XLON


00240099362TRLO1.1.1




14/05/2021


09:58:13


106


3111


XLON


00240099361TRLO1.1.1




14/05/2021


09:58:13


193


3111


XLON


00240099360TRLO1.1.1




14/05/2021


09:58:12


25


3111


XLON


00240099339TRLO1.1.1




14/05/2021


09:58:11


324


3111


XLON


00240099337TRLO1.1.1




14/05/2021


09:58:09


120


3115


XLON


00240099306TRLO1.1.1




14/05/2021


09:57:49


32


3114


XLON


00240098988TRLO1.1.1




14/05/2021


09:57:49


92


3114


XLON


00240098989TRLO1.1.1




14/05/2021


09:57:49


120


3114


XLON


00240098986TRLO1.1.1




14/05/2021


09:57:49


41


3114


XLON


00240098987TRLO1.1.1




14/05/2021


09:57:49


75


3114


XLON


00240098985TRLO1.1.1




14/05/2021


09:57:44


30


3113


XLON


00240098904TRLO1.1.1




14/05/2021


09:57:35


58


3114


XLON


00240098733TRLO1.1.1




14/05/2021


09:57:35


92


3114


XLON


00240098731TRLO1.1.1




14/05/2021


09:57:35


134


3114


XLON


00240098732TRLO1.1.1




14/05/2021


09:57:35


92


3114


XLON


00240098729TRLO1.1.1




14/05/2021


09:57:35


232


3114


XLON


00240098730TRLO1.1.1




14/05/2021


09:57:35


324


3114


XLON


00240098728TRLO1.1.1




14/05/2021


09:57:35


8


3113


XLON


00240098725TRLO1.1.1




14/05/2021


09:57:35


75


3114


XLON


00240098726TRLO1.1.1




14/05/2021


09:57:35


39


3114


XLON


00240098727TRLO1.1.1




14/05/2021


09:57:35


4


3113


XLON


00240098724TRLO1.1.1




14/05/2021


09:57:23


311


3111


XLON


00240098550TRLO1.1.1




14/05/2021


09:57:03


1


3119


XLON


00240098123TRLO1.1.1




14/05/2021


09:57:03


91


3119


XLON


00240098122TRLO1.1.1




14/05/2021


09:56:54


258


3121


XLON


00240097958TRLO1.1.1




14/05/2021


09:56:46


291


3119


XLON


00240097839TRLO1.1.1




14/05/2021


09:56:46


10


3119


XLON


00240097836TRLO1.1.1




14/05/2021


09:56:40


31


3122


XLON


00240097723TRLO1.1.1




14/05/2021


09:56:40


212


3122


XLON


00240097722TRLO1.1.1




14/05/2021


09:56:40


106


3122


XLON


00240097717TRLO1.1.1




14/05/2021


09:56:35


38


3122


XLON


00240097652TRLO1.1.1




14/05/2021


09:56:29


183


3123


XLON


00240097534TRLO1.1.1




14/05/2021


09:56:29


75


3123


XLON


00240097533TRLO1.1.1




14/05/2021


09:56:26


198


3123


XLON


00240097488TRLO1.1.1




14/05/2021


09:56:26


21


3123


XLON


00240097487TRLO1.1.1




14/05/2021


09:56:26


40


3123


XLON


00240097486TRLO1.1.1




14/05/2021


09:56:26


8


3123


XLON


00240097485TRLO1.1.1




14/05/2021


09:56:26


312


3123


XLON


00240097484TRLO1.1.1




14/05/2021


09:56:26


312


3123


XLON


00240097483TRLO1.1.1




14/05/2021


09:56:26


76


3123


XLON


00240097480TRLO1.1.1




14/05/2021


09:56:26


30


3123


XLON


00240097482TRLO1.1.1




14/05/2021


09:56:26


46


3123


XLON


00240097481TRLO1.1.1




14/05/2021


09:56:26


75


3123


XLON


00240097479TRLO1.1.1




14/05/2021


09:56:26


43


3123


XLON


00240097475TRLO1.1.1




14/05/2021


09:56:17


22


3121


XLON


00240097317TRLO1.1.1




14/05/2021


09:56:16


75


3121


XLON


00240097302TRLO1.1.1




14/05/2021


09:56:16


76


3121


XLON


00240097303TRLO1.1.1




14/05/2021


09:56:14


22


3120


XLON


00240097245TRLO1.1.1




14/05/2021


09:55:48


76


3114


XLON


00240096814TRLO1.1.1




14/05/2021


09:55:48


75


3114


XLON


00240096813TRLO1.1.1




14/05/2021


09:54:18


9


3110


XLON


00240095159TRLO1.1.1




14/05/2021


09:54:18


35


3110


XLON


00240095158TRLO1.1.1




14/05/2021


09:53:49


44


3110


XLON


00240094541TRLO1.1.1




14/05/2021


09:48:39


51


3110


XLON


00240089323TRLO1.1.1




14/05/2021


09:48:39


75


3110


XLON


00240089322TRLO1.1.1




14/05/2021


09:45:30


46


3108


XLON


00240086051TRLO1.1.1




14/05/2021


09:42:32


92


3109


XLON


00240083008TRLO1.1.1




14/05/2021


09:40:11


200


3112


XLON


00240080401TRLO1.1.1




14/05/2021


09:37:05


1


3110


XLON


00240076733TRLO1.1.1




14/05/2021


09:37:05


33


3110


XLON


00240076734TRLO1.1.1




14/05/2021


09:37:05


1


3110


XLON


00240076732TRLO1.1.1




14/05/2021


09:37:05


6


3110


XLON


00240076731TRLO1.1.1




14/05/2021


09:33:13


44


3107


XLON


00240072558TRLO1.1.1




14/05/2021


09:27:31


69


3109


XLON


00240066638TRLO1.1.1




14/05/2021


09:27:25


25


3109


XLON


00240066531TRLO1.1.1




14/05/2021


09:26:15


46


3109


XLON


00240065304TRLO1.1.1




14/05/2021


09:24:17


42


3107


XLON


00240063377TRLO1.1.1




14/05/2021


09:22:49


7


3109


XLON


00240061863TRLO1.1.1




14/05/2021


09:22:49


33


3109


XLON


00240061859TRLO1.1.1




14/05/2021


09:22:17


80


3110


XLON


00240061197TRLO1.1.1




14/05/2021


09:22:10


96


3107


XLON


00240061044TRLO1.1.1




14/05/2021


09:15:31


20


3110


XLON


00240054108TRLO1.1.1




14/05/2021


09:15:31


76


3110


XLON


00240054107TRLO1.1.1




14/05/2021


09:08:19


120


3108


XLON


00240046330TRLO1.1.1




14/05/2021


09:08:19


80


3108


XLON


00240046331TRLO1.1.1




14/05/2021


09:05:22


44


3110


XLON


00240043080TRLO1.1.1




14/05/2021


08:59:05


98


3103


XLON


00240036719TRLO1.1.1




14/05/2021


08:49:00


50


3101


XLON


00240025928TRLO1.1.1




14/05/2021


08:47:34


43


3099


XLON


00240024354TRLO1.1.1




14/05/2021


08:47:34


7


3099


XLON


00240024353TRLO1.1.1




14/05/2021


08:45:04


9


3097


XLON


00240021230TRLO1.1.1




14/05/2021


08:45:04


39


3097


XLON


00240021226TRLO1.1.1




14/05/2021


08:42:30


86


3100


XLON


00240018187TRLO1.1.1




14/05/2021


08:40:52


84


3101


XLON


00240016515TRLO1.1.1




14/05/2021


08:29:58


43


3102


XLON


00240003632TRLO1.1.1




14/05/2021


08:21:47


47


3111


XLON


00239992644TRLO1.1.1




14/05/2021


08:20:25


80


3115


XLON


00239990663TRLO1.1.1




14/05/2021


08:17:15


41


3108


XLON


00239986745TRLO1.1.1




14/05/2021


08:16:14


41


3118


XLON


00239985290TRLO1.1.1




14/05/2021


08:14:24


10


3118


XLON


00239983577TRLO1.1.1




14/05/2021


08:14:24


81


3118


XLON


00239983576TRLO1.1.1




14/05/2021


08:14:24


91


3119


XLON


00239983574TRLO1.1.1




14/05/2021


08:14:24


10


3119


XLON


00239983575TRLO1.1.1




14/05/2021


08:05:41


72


3105


XLON


00239979925TRLO1.1.1




14/05/2021


08:04:51


74


3109


XLON


00239979408TRLO1.1.1




14/05/2021


08:04:51


17


3109


XLON


00239979407TRLO1.1.1




14/05/2021


08:04:51


101


3110


XLON


00239979402TRLO1.1.1




14/05/2021


08:04:03


73


3130


XLON


00239979194TRLO1.1.1




14/05/2021


08:02:35


31


3110


XLON


00239978625TRLO1.1.1




14/05/2021


08:02:35


54


3110


XLON


00239978624TRLO1.1.1




14/05/2021


08:02:35


33


3109


XLON


00239978621TRLO1.1.1




14/05/2021


08:02:35


38


3110


XLON


00239978622TRLO1.1.1




14/05/2021


08:02:35


2


3110


XLON


00239978623TRLO1.1.1




14/05/2021


08:02:35


33


3109


XLON


00239978620TRLO1.1.1




14/05/2021


08:01:21


48


3112


XLON


00239977975TRLO1.1.1




14/05/2021


08:01:09


48


3113


XLON


00239977898TRLO1.1.1



 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSMZGMKVDLGMZM