REG - Spectris PLC - Transaction in Own Shares

SpectrisAnnouncement

16/06/2021 18:25

RNS Number : 1614C
  
Spectris PLC
  
16 June 2021
  
 

Transactions in own shares
 
Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.
 



Date of purchase:
 


16 June 2021




Aggregate number of ordinary shares purchased:
 


45,233




Lowest price paid per share:
 


3,267.0000p




Highest price paid per share:
 


3,316.0000p




Average price paid per share:
 


3,289.8601p



Spectris intends to cancel the purchased shares.
 
As at the date of the above purchase, Spectris had 114,485,585 ordinary shares of 5p each in issue (excluding 4,807,672 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
LEI Number: 213800Z4CO2CZO3M3T10
 
Enquiries to:
 
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
 



Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




16-Jun-2021 08:05:02


134


3288.0000


XLON


01002010000004142-E06LpxQwzrBT20210616




16-Jun-2021 08:05:02


148


3288.0000


XLON


01002010000004142-E06LpxQwzrBX20210616




16-Jun-2021 08:08:31


102


3297.0000


XLON


01002010000005099-E06LpxQwzxDM20210616




16-Jun-2021 08:08:33


75


3294.0000


XLON


11002110000004621-E06LpxQwzxZe20210616




16-Jun-2021 08:08:33


9


3295.0000


XLON


01002010000005074-E06LpxQwzxXl20210616




16-Jun-2021 08:08:33


53


3295.0000


XLON


01002010000004632-E06LpxQwzxXc20210616




16-Jun-2021 08:08:33


81


3295.0000


XLON


01002010000005074-E06LpxQwzxXe20210616




16-Jun-2021 08:14:08


59


3301.0000


XLON


01002010000006627-E06LpxQx072n20210616




16-Jun-2021 08:14:09


31


3301.0000


XLON


01002010000006633-E06LpxQx074A20210616




16-Jun-2021 08:14:09


75


3301.0000


XLON


01002010000006633-E06LpxQx074820210616




16-Jun-2021 08:14:10


43


3301.0000


XLON


01002010000006638-E06LpxQx075u20210616




16-Jun-2021 08:14:10


22


3301.0000


XLON


01002010000006638-E06LpxQx075w20210616




16-Jun-2021 08:14:11


31


3301.0000


XLON


01002010000006644-E06LpxQx076s20210616




16-Jun-2021 08:14:11


110


3301.0000


XLON


01002010000006644-E06LpxQx076q20210616




16-Jun-2021 08:14:20


43


3301.0000


XLON


01002010000006651-E06LpxQx07MU20210616




16-Jun-2021 08:14:20


16


3301.0000


XLON


01002010000006651-E06LpxQx07MR20210616




16-Jun-2021 08:14:21


66


3299.0000


XLON


01002010000006611-E06LpxQx07Sp20210616




16-Jun-2021 08:14:22


64


3298.0000


XLON


11002110000006180-E06LpxQx07Y720210616




16-Jun-2021 08:16:40


71


3298.0000


XLON


11002110000007359-E06LpxQx0Bh320210616




16-Jun-2021 08:16:55


90


3296.0000


XLON


11002110000006761-E06LpxQx0C7120210616




16-Jun-2021 08:16:55


53


3297.0000


XLON


01002010000007228-E06LpxQx0C6n20210616




16-Jun-2021 08:16:55


7


3297.0000


XLON


01002010000007228-E06LpxQx0C6q20210616




16-Jun-2021 08:18:20


45


3297.0000


XLON


11002110000007747-E06LpxQx0EXW20210616




16-Jun-2021 08:18:20


16


3297.0000


XLON


11002110000007747-E06LpxQx0EXU20210616




16-Jun-2021 08:18:41


75


3297.0000


XLON


11002110000008010-E06LpxQx0Ezv20210616




16-Jun-2021 08:18:41


39


3297.0000


XLON


11002110000008010-E06LpxQx0Ezx20210616




16-Jun-2021 08:19:13


64


3297.0000


XLON


01002010000007973-E06LpxQx0GG120210616




16-Jun-2021 08:19:20


73


3293.0000


XLON


11002110000007560-E06LpxQx0Gtc20210616




16-Jun-2021 08:19:22


83


3293.0000


XLON


01002010000008122-E06LpxQx0Gx120210616




16-Jun-2021 08:19:23


75


3293.0000


XLON


11002110000008214-E06LpxQx0H1s20210616




16-Jun-2021 08:19:23


6


3293.0000


XLON


11002110000008214-E06LpxQx0H1u20210616




16-Jun-2021 08:21:41


36


3292.0000


XLON


11002110000008972-E06LpxQx0L8A20210616




16-Jun-2021 08:21:41


47


3292.0000


XLON


11002110000008972-E06LpxQx0L8C20210616




16-Jun-2021 08:23:28


178


3297.0000


XLON


11002110000009330-E06LpxQx0NeH20210616




16-Jun-2021 08:24:21


68


3297.0000


XLON


11002110000009568-E06LpxQx0OhB20210616




16-Jun-2021 08:24:21


75


3297.0000


XLON


11002110000009568-E06LpxQx0Oh920210616




16-Jun-2021 08:24:55


152


3295.0000


XLON


01002010000009263-E06LpxQx0PFb20210616




16-Jun-2021 08:27:04


122


3295.0000


XLON


01002010000009933-E06LpxQx0SRS20210616




16-Jun-2021 08:29:59


92


3295.0000


XLON


11002110000010380-E06LpxQx0Vz420210616




16-Jun-2021 08:30:55


122


3294.0000


XLON


11002110000009957-E06LpxQx0XWj20210616




16-Jun-2021 08:31:47


87


3294.0000


XLON


11002110000011329-E06LpxQx0Z6F20210616




16-Jun-2021 08:32:41


45


3294.0000


XLON


01002010000011504-E06LpxQx0aiK20210616




16-Jun-2021 08:32:41


75


3294.0000


XLON


01002010000011504-E06LpxQx0aiI20210616




16-Jun-2021 08:33:01


20


3291.0000


XLON


01002010000011151-E06LpxQx0bBm20210616




16-Jun-2021 08:33:01


74


3291.0000


XLON


01002010000011151-E06LpxQx0bBo20210616




16-Jun-2021 08:34:21


86


3291.0000


XLON


01002010000011906-E06LpxQx0d1R20210616




16-Jun-2021 08:36:04


50


3291.0000


XLON


01002010000012218-E06LpxQx0fHT20210616




16-Jun-2021 08:36:04


43


3291.0000


XLON


11002110000012253-E06LpxQx0fHM20210616




16-Jun-2021 08:37:41


110


3290.0000


XLON


11002110000012561-E06LpxQx0hKY20210616




16-Jun-2021 08:37:41


18


3290.0000


XLON


11002110000012561-E06LpxQx0hKa20210616




16-Jun-2021 08:40:26


85


3291.0000


XLON


11002110000012934-E06LpxQx0kIX20210616




16-Jun-2021 08:40:26


87


3292.0000


XLON


01002010000013334-E06LpxQx0kIP20210616




16-Jun-2021 08:41:01


3


3289.0000


XLON


11002110000013498-E06LpxQx0kuU20210616




16-Jun-2021 08:41:15


66


3288.0000


XLON


11002110000011178-E06LpxQx0lIu20210616




16-Jun-2021 08:43:49


94


3290.0000


XLON


11002110000014216-E06LpxQx0noZ20210616




16-Jun-2021 08:43:56


118


3289.0000


XLON


01002010000014201-E06LpxQx0nwd20210616




16-Jun-2021 08:46:49


122


3289.0000


XLON


11002110000014608-E06LpxQx0rJS20210616




16-Jun-2021 08:46:49


112


3288.0000


XLON


01002010000014573-E06LpxQx0rJl20210616




16-Jun-2021 08:50:48


95


3288.0000


XLON


11002110000015138-E06LpxQx0vn820210616




16-Jun-2021 08:50:48


100


3286.0000


XLON


01002010000015152-E06LpxQx0vpd20210616




16-Jun-2021 08:50:51


14


3286.0000


XLON


01002010000015152-E06LpxQx0vvA20210616




16-Jun-2021 08:51:40


155


3284.0000


XLON


11002110000015689-E06LpxQx0wac20210616




16-Jun-2021 08:51:40


95


3282.0000


XLON


01002010000015041-E06LpxQx0wgS20210616




16-Jun-2021 08:53:38


100


3282.0000


XLON


01002010000016163-E06LpxQx0yjR20210616




16-Jun-2021 08:53:38


17


3282.0000


XLON


01002010000016163-E06LpxQx0yjT20210616




16-Jun-2021 08:56:10


103


3282.0000


XLON


11002110000016330-E06LpxQx11NH20210616




16-Jun-2021 08:56:17


78


3281.0000


XLON


11002110000016057-E06LpxQx11Rv20210616




16-Jun-2021 08:57:41


93


3279.0000


XLON


01002010000017733-E06LpxQx12wR20210616




16-Jun-2021 09:00:00


99


3283.0000


XLON


11002110000018038-E06LpxQx15Cv20210616




16-Jun-2021 09:03:54


31


3284.0000


XLON


11002110000018506-E06LpxQx19IB20210616




16-Jun-2021 09:03:54


48


3282.0000


XLON


01002010000017940-E06LpxQx19J720210616




16-Jun-2021 09:03:54


73


3284.0000


XLON


11002110000018506-E06LpxQx19ID20210616




16-Jun-2021 09:03:54


61


3282.0000


XLON


11002110000017951-E06LpxQx19J920210616




16-Jun-2021 09:03:54


29


3283.0000


XLON


11002110000018335-E06LpxQx19Io20210616




16-Jun-2021 09:03:54


75


3283.0000


XLON


11002110000018335-E06LpxQx19Iq20210616




16-Jun-2021 09:06:25


126


3281.0000


XLON


11002110000019161-E06LpxQx1CFV20210616




16-Jun-2021 09:08:41


171


3282.0000


XLON


11002110000019690-E06LpxQx1DvV20210616




16-Jun-2021 09:09:12


4


3281.0000


XLON


01002010000019510-E06LpxQx1ETK20210616




16-Jun-2021 09:09:12


124


3281.0000


XLON


01002010000019510-E06LpxQx1ETM20210616




16-Jun-2021 09:13:28


46


3280.0000


XLON


11002110000020274-E06LpxQx1Ity20210616




16-Jun-2021 09:13:28


78


3280.0000


XLON


01002010000019737-E06LpxQx1Its20210616




16-Jun-2021 09:13:30


39


3279.0000


XLON


11002110000019791-E06LpxQx1IwP20210616




16-Jun-2021 09:13:35


43


3278.0000


XLON


01002010000019722-E06LpxQx1J8r20210616




16-Jun-2021 09:14:22


128


3278.0000


XLON


11002110000020751-E06LpxQx1K4C20210616




16-Jun-2021 09:15:08


15


3277.0000


XLON


01002010000020705-E06LpxQx1Kt720210616




16-Jun-2021 09:15:08


28


3277.0000


XLON


01002010000020705-E06LpxQx1Kt920210616




16-Jun-2021 09:15:08


76


3277.0000


XLON


11002110000020681-E06LpxQx1Kt520210616




16-Jun-2021 09:17:38


69


3276.0000


XLON


01002010000022098-E06LpxQx1NWi20210616




16-Jun-2021 09:17:38


49


3276.0000


XLON


01002010000022098-E06LpxQx1NWk20210616




16-Jun-2021 09:17:46


97


3276.0000


XLON


11002110000022493-E06LpxQx1NdY20210616




16-Jun-2021 09:17:46


12


3276.0000


XLON


11002110000022493-E06LpxQx1Nda20210616




16-Jun-2021 09:18:10


94


3275.0000


XLON


01002010000019738-E06LpxQx1O5p20210616




16-Jun-2021 09:20:37


80


3273.0000


XLON


11002110000022797-E06LpxQx1Qsj20210616




16-Jun-2021 09:20:37


107


3273.0000


XLON


01002010000022758-E06LpxQx1Qsh20210616




16-Jun-2021 09:21:40


64


3273.0000


XLON


11002110000023127-E06LpxQx1Sgm20210616




16-Jun-2021 09:21:56


58


3272.0000


XLON


01002010000023072-E06LpxQx1T1Q20210616




16-Jun-2021 09:22:20


37


3268.0000


XLON


11002110000023537-E06LpxQx1Tvz20210616




16-Jun-2021 09:23:49


48


3268.0000


XLON


01002010000023624-E06LpxQx1V8x20210616




16-Jun-2021 09:23:49


48


3268.0000


XLON


11002110000023813-E06LpxQx1V9520210616




16-Jun-2021 09:27:21


77


3271.0000


XLON


11002110000025382-E06LpxQx1Zvu20210616




16-Jun-2021 09:27:21


28


3271.0000


XLON


11002110000025382-E06LpxQx1Zvw20210616




16-Jun-2021 09:27:21


70


3272.0000


XLON


11002110000025525-E06LpxQx1Zvg20210616




16-Jun-2021 09:27:41


58


3271.0000


XLON


01002010000025585-E06LpxQx1aG020210616




16-Jun-2021 09:27:43


54


3270.0000


XLON


11002110000025650-E06LpxQx1aJ420210616




16-Jun-2021 09:27:43


16


3270.0000


XLON


11002110000025650-E06LpxQx1aJ220210616




16-Jun-2021 09:29:21


66


3269.0000


XLON


11002110000025961-E06LpxQx1brN20210616




16-Jun-2021 09:31:01


83


3269.0000


XLON


11002110000026246-E06LpxQx1dNS20210616




16-Jun-2021 09:32:21


72


3267.0000


XLON


01002010000025907-E06LpxQx1ea120210616




16-Jun-2021 09:39:34


85


3268.0000


XLON


01002010000027102-E06LpxQx1lV620210616




16-Jun-2021 09:39:34


119


3269.0000


XLON


11002110000027907-E06LpxQx1lUY20210616




16-Jun-2021 10:04:06


55


3280.0000


XLON


11002110000037383-E06LpxQx26R320210616




16-Jun-2021 10:04:06


156


3279.0000


XLON


01002010000036643-E06LpxQx26RW20210616




16-Jun-2021 10:04:06


120


3280.0000


XLON


11002110000037383-E06LpxQx26R520210616




16-Jun-2021 10:04:33


75


3281.0000


XLON


11002110000037524-E06LpxQx26rb20210616




16-Jun-2021 10:04:33


80


3281.0000


XLON


11002110000037524-E06LpxQx26rd20210616




16-Jun-2021 10:04:33


7


3281.0000


XLON


11002110000037524-E06LpxQx26rh20210616




16-Jun-2021 10:04:33


76


3281.0000


XLON


11002110000037524-E06LpxQx26rf20210616




16-Jun-2021 10:04:33


148


3281.0000


XLON


01002010000037488-E06LpxQx26py20210616




16-Jun-2021 10:04:34


75


3280.0000


XLON


11002110000037530-E06LpxQx26tP20210616




16-Jun-2021 10:04:34


72


3280.0000


XLON


11002110000037530-E06LpxQx26tR20210616




16-Jun-2021 10:04:35


48


3280.0000


XLON


01002010000037534-E06LpxQx26uG20210616




16-Jun-2021 10:04:36


75


3280.0000


XLON


11002110000037532-E06LpxQx26vV20210616




16-Jun-2021 10:04:36


90


3280.0000


XLON


11002110000037532-E06LpxQx26vX20210616




16-Jun-2021 10:04:36


47


3280.0000


XLON


11002110000037532-E06LpxQx26vZ20210616




16-Jun-2021 10:05:21


206


3280.0000


XLON


01002010000037538-E06LpxQx27iI20210616




16-Jun-2021 10:05:22


75


3280.0000


XLON


11002110000037659-E06LpxQx27nx20210616




16-Jun-2021 10:05:22


130


3280.0000


XLON


11002110000037659-E06LpxQx27nz20210616




16-Jun-2021 10:05:27


192


3279.0000


XLON


01002010000037485-E06LpxQx27vk20210616




16-Jun-2021 10:08:54


88


3277.0000


XLON


11002110000037938-E06LpxQx2AFH20210616




16-Jun-2021 10:08:54


30


3277.0000


XLON


11002110000037938-E06LpxQx2AFJ20210616




16-Jun-2021 10:09:21


16


3277.0000


XLON


11002110000038258-E06LpxQx2AcY20210616




16-Jun-2021 10:09:21


75


3277.0000


XLON


11002110000038258-E06LpxQx2AcU20210616




16-Jun-2021 10:09:21


64


3277.0000


XLON


11002110000038258-E06LpxQx2AcW20210616




16-Jun-2021 10:11:01


65


3277.0000


XLON


11002110000038590-E06LpxQx2Bzv20210616




16-Jun-2021 10:12:01


75


3277.0000


XLON


01002010000038831-E06LpxQx2Dk820210616




16-Jun-2021 10:14:55


174


3277.0000


XLON


11002110000038994-E06LpxQx2Hcx20210616




16-Jun-2021 10:14:56


128


3276.0000


XLON


11002110000037487-E06LpxQx2Hjx20210616




16-Jun-2021 10:18:41


75


3277.0000


XLON


01002010000040094-E06LpxQx2Oh920210616




16-Jun-2021 10:18:41


39


3277.0000


XLON


01002010000040094-E06LpxQx2OhB20210616




16-Jun-2021 10:22:23


101


3279.0000


XLON


11002110000040893-E06LpxQx2SbU20210616




16-Jun-2021 10:22:26


62


3279.0000


XLON


01002010000040932-E06LpxQx2Se720210616




16-Jun-2021 10:22:26


15


3279.0000


XLON


01002010000040932-E06LpxQx2Se520210616




16-Jun-2021 10:23:26


42


3279.0000


XLON


11002110000041141-E06LpxQx2Tzb20210616




16-Jun-2021 10:23:58


125


3277.0000


XLON


01002010000040243-E06LpxQx2UaX20210616




16-Jun-2021 10:24:00


22


3276.0000


XLON


11002110000039606-E06LpxQx2Ud220210616




16-Jun-2021 10:24:00


40


3276.0000


XLON


01002010000040616-E06LpxQx2UdA20210616




16-Jun-2021 10:24:00


90


3276.0000


XLON


11002110000039606-E06LpxQx2Ud620210616




16-Jun-2021 10:24:03


75


3276.0000


XLON


01002010000041299-E06LpxQx2Uj420210616




16-Jun-2021 10:26:41


101


3276.0000


XLON


01002010000041313-E06LpxQx2XYI20210616




16-Jun-2021 10:26:41


87


3276.0000


XLON


11002110000041607-E06LpxQx2XYK20210616




16-Jun-2021 10:26:41


8


3276.0000


XLON


01002010000041313-E06LpxQx2XYG20210616




16-Jun-2021 10:27:41


77


3275.0000


XLON


01002010000041995-E06LpxQx2Yew20210616




16-Jun-2021 10:27:41


8


3275.0000


XLON


01002010000041995-E06LpxQx2Yey20210616




16-Jun-2021 10:29:03


90


3274.0000


XLON


11002110000041277-E06LpxQx2aFk20210616




16-Jun-2021 10:29:21


110


3274.0000


XLON


11002110000042321-E06LpxQx2ahp20210616




16-Jun-2021 10:29:33


73


3273.0000


XLON


01002010000042348-E06LpxQx2bAf20210616




16-Jun-2021 10:32:01


39


3272.0000


XLON


11002110000042783-E06LpxQx2dfG20210616




16-Jun-2021 10:32:01


36


3272.0000


XLON


11002110000042783-E06LpxQx2dfE20210616




16-Jun-2021 10:35:28


88


3273.0000


XLON


11002110000043214-E06LpxQx2gqC20210616




16-Jun-2021 10:36:01


32


3273.0000


XLON


11002110000043403-E06LpxQx2hLr20210616




16-Jun-2021 10:36:01


70


3273.0000


XLON


11002110000043403-E06LpxQx2hLn20210616




16-Jun-2021 10:36:01


38


3273.0000


XLON


11002110000043403-E06LpxQx2hLp20210616




16-Jun-2021 10:38:17


41


3277.0000


XLON


01002010000043814-E06LpxQx2jbO20210616




16-Jun-2021 10:41:20


148


3278.0000


XLON


11002110000043975-E06LpxQx2laE20210616




16-Jun-2021 10:41:23


42


3277.0000


XLON


01002010000043814-E06LpxQx2lfA20210616




16-Jun-2021 10:41:23


54


3277.0000


XLON


01002010000043979-E06LpxQx2lfG20210616




16-Jun-2021 10:41:23


4


3277.0000


XLON


01002010000043814-E06LpxQx2lf820210616




16-Jun-2021 10:42:36


84


3275.0000


XLON


01002010000044177-E06LpxQx2mTn20210616




16-Jun-2021 10:43:41


78


3274.0000


XLON


11002110000044575-E06LpxQx2nQV20210616




16-Jun-2021 10:44:21


1


3274.0000


XLON


11002110000044663-E06LpxQx2nvE20210616




16-Jun-2021 10:44:21


91


3274.0000


XLON


11002110000044663-E06LpxQx2nvG20210616




16-Jun-2021 10:45:12


78


3273.0000


XLON


11002110000044427-E06LpxQx2os920210616




16-Jun-2021 10:46:01


56


3272.0000


XLON


01002010000044898-E06LpxQx2pf820210616




16-Jun-2021 10:46:01


22


3272.0000


XLON


01002010000044898-E06LpxQx2pfA20210616




16-Jun-2021 10:54:35


125


3275.0000


XLON


01002010000046169-E06LpxQx2w3n20210616




16-Jun-2021 10:54:35


118


3275.0000


XLON


01002010000046169-E06LpxQx2w3l20210616




16-Jun-2021 10:54:50


65


3274.0000


XLON


11002110000046161-E06LpxQx2wMp20210616




16-Jun-2021 10:55:19


137


3273.0000


XLON


01002010000045545-E06LpxQx2wgz20210616




16-Jun-2021 10:55:44


81


3272.0000


XLON


11002110000045444-E06LpxQx2xAn20210616




16-Jun-2021 10:56:30


23


3271.0000


XLON


01002010000046170-E06LpxQx2xmq20210616




16-Jun-2021 10:56:30


5


3272.0000


XLON


11002110000045444-E06LpxQx2xmT20210616




16-Jun-2021 10:56:30


41


3272.0000


XLON


11002110000045444-E06LpxQx2xmR20210616




16-Jun-2021 10:59:37


29


3271.0000


XLON


01002010000046170-E06LpxQx2zyz20210616




16-Jun-2021 10:59:37


55


3271.0000


XLON


11002110000047600-E06LpxQx2zz920210616




16-Jun-2021 11:01:01


127


3271.0000


XLON


01002010000048531-E06LpxQx311t20210616




16-Jun-2021 11:02:41


48


3271.0000


XLON


01002010000048989-E06LpxQx32T620210616




16-Jun-2021 11:04:31


75


3273.0000


XLON


11002110000049449-E06LpxQx33h620210616




16-Jun-2021 11:04:31


72


3273.0000


XLON


11002110000049449-E06LpxQx33hA20210616




16-Jun-2021 11:06:52


52


3272.0000


XLON


01002010000049357-E06LpxQx35tA20210616




16-Jun-2021 11:06:52


70


3272.0000


XLON


01002010000049330-E06LpxQx35t820210616




16-Jun-2021 11:10:30


118


3272.0000


XLON


11002110000050228-E06LpxQx38b120210616




16-Jun-2021 11:11:01


29


3272.0000


XLON


01002010000051063-E06LpxQx392020210616




16-Jun-2021 11:11:01


105


3272.0000


XLON


01002010000051063-E06LpxQx391y20210616




16-Jun-2021 11:12:20


8


3271.0000


XLON


01002010000049753-E06LpxQx39wp20210616




16-Jun-2021 11:16:43


120


3274.0000


XLON


01002010000052193-E06LpxQx3DoT20210616




16-Jun-2021 11:16:43


156


3275.0000


XLON


11002110000052844-E06LpxQx3Dnk20210616




16-Jun-2021 11:18:23


108


3275.0000


XLON


11002110000053512-E06LpxQx3FU720210616




16-Jun-2021 11:19:00


143


3273.0000


XLON


11002110000051681-E06LpxQx3FsC20210616




16-Jun-2021 11:20:05


13


3273.0000


XLON


11002110000054249-E06LpxQx3Glg20210616




16-Jun-2021 11:20:07


45


3275.0000


XLON


01002010000054229-E06LpxQx3Gns20210616




16-Jun-2021 11:20:07


20


3275.0000


XLON


01002010000054229-E06LpxQx3Gnq20210616




16-Jun-2021 11:27:22


153


3276.0000


XLON


01002010000055753-E06LpxQx3Lhv20210616




16-Jun-2021 11:27:23


86


3275.0000


XLON


11002110000055063-E06LpxQx3LjJ20210616




16-Jun-2021 11:29:23


87


3278.0000


XLON


01002010000056395-E06LpxQx3Mun20210616




16-Jun-2021 11:33:08


122


3277.0000


XLON


01002010000056367-E06LpxQx3PZM20210616




16-Jun-2021 11:37:06


122


3278.0000


XLON


11002110000058707-E06LpxQx3Sp120210616




16-Jun-2021 11:37:06


18


3278.0000


XLON


11002110000058707-E06LpxQx3Sp320210616




16-Jun-2021 11:37:41


37


3278.0000


XLON


11002110000059711-E06LpxQx3TF820210616




16-Jun-2021 11:37:41


75


3278.0000


XLON


11002110000059711-E06LpxQx3TF620210616




16-Jun-2021 11:38:30


108


3277.0000


XLON


11002110000058695-E06LpxQx3Tmg20210616




16-Jun-2021 11:38:34


36


3276.0000


XLON


01002010000057110-E06LpxQx3Tqx20210616




16-Jun-2021 11:39:21


75


3275.0000


XLON


01002010000059972-E06LpxQx3ULj20210616




16-Jun-2021 11:39:22


64


3274.0000


XLON


01002010000059251-E06LpxQx3UNC20210616




16-Jun-2021 11:40:58


83


3272.0000


XLON


11002110000060095-E06LpxQx3VOX20210616




16-Jun-2021 11:41:33


32


3271.0000


XLON


01002010000060570-E06LpxQx3Vo020210616




16-Jun-2021 11:46:35


39


3275.0000


XLON


11002110000061364-E06LpxQx3ZQa20210616




16-Jun-2021 11:49:21


1


3280.0000


XLON


01002010000063214-E06LpxQx3b3M20210616




16-Jun-2021 11:49:21


42


3280.0000


XLON


01002010000063214-E06LpxQx3b3O20210616




16-Jun-2021 11:51:01


1


3282.0000


XLON


11002110000063780-E06LpxQx3cAl20210616




16-Jun-2021 11:51:01


44


3282.0000


XLON


11002110000063780-E06LpxQx3cAn20210616




16-Jun-2021 11:51:01


27


3282.0000


XLON


11002110000063780-E06LpxQx3cAj20210616




16-Jun-2021 11:51:04


51


3282.0000


XLON


01002010000063665-E06LpxQx3cD120210616




16-Jun-2021 11:54:49


38


3281.0000


XLON


01002010000064100-E06LpxQx3eh920210616




16-Jun-2021 11:56:08


71


3281.0000


XLON


01002010000064100-E06LpxQx3fP020210616




16-Jun-2021 11:56:08


63


3281.0000


XLON


01002010000064829-E06LpxQx3fPE20210616




16-Jun-2021 11:56:10


14


3280.0000


XLON


11002110000063480-E06LpxQx3fR920210616




16-Jun-2021 11:56:10


76


3280.0000


XLON


11002110000063480-E06LpxQx3fR720210616




16-Jun-2021 11:56:10


94


3280.0000


XLON


11002110000063479-E06LpxQx3fR520210616




16-Jun-2021 11:57:41


70


3278.0000


XLON


11002110000065407-E06LpxQx3ghl20210616




16-Jun-2021 11:57:41


43


3278.0000


XLON


11002110000065407-E06LpxQx3ghn20210616




16-Jun-2021 11:59:21


18


3278.0000


XLON


01002010000065578-E06LpxQx3hiJ20210616




16-Jun-2021 11:59:21


79


3278.0000


XLON


01002010000065578-E06LpxQx3hiH20210616




16-Jun-2021 12:04:44


36


3278.0000


XLON


01002010000066436-E06LpxQx3lbf20210616




16-Jun-2021 12:04:44


43


3278.0000


XLON


01002010000066436-E06LpxQx3lbc20210616




16-Jun-2021 12:04:44


48


3278.0000


XLON


01002010000067279-E06LpxQx3ldF20210616




16-Jun-2021 12:05:23


96


3276.0000


XLON


01002010000065250-E06LpxQx3m5s20210616




16-Jun-2021 12:05:23


17


3276.0000


XLON


01002010000065250-E06LpxQx3m5q20210616




16-Jun-2021 12:10:44


100


3280.0000


XLON


01002010000068904-E06LpxQx3qLM20210616




16-Jun-2021 12:12:53


100


3279.0000


XLON


01002010000068895-E06LpxQx3roe20210616




16-Jun-2021 12:12:53


88


3280.0000


XLON


11002110000069571-E06LpxQx3ro920210616




16-Jun-2021 12:12:53


86


3280.0000


XLON


11002110000069571-E06LpxQx3roB20210616




16-Jun-2021 12:15:10


34


3280.0000


XLON


01002010000070594-E06LpxQx3tVY20210616




16-Jun-2021 12:15:10


48


3277.0000


XLON


11002110000069983-E06LpxQx3tWd20210616




16-Jun-2021 12:15:10


2


3280.0000


XLON


01002010000070594-E06LpxQx3tVc20210616




16-Jun-2021 12:15:10


98


3278.0000


XLON


01002010000070338-E06LpxQx3tW920210616




16-Jun-2021 12:15:10


91


3280.0000


XLON


01002010000070594-E06LpxQx3tVa20210616




16-Jun-2021 12:22:01


127


3282.0000


XLON


01002010000072312-E06LpxQx3yYD20210616




16-Jun-2021 12:22:01


11


3283.0000


XLON


11002110000072823-E06LpxQx3yXt20210616




16-Jun-2021 12:22:01


22


3282.0000


XLON


01002010000072312-E06LpxQx3yY820210616




16-Jun-2021 12:22:01


18


3282.0000


XLON


01002010000072312-E06LpxQx3yYB20210616




16-Jun-2021 12:22:41


3


3282.0000


XLON


01002010000072839-E06LpxQx3z6C20210616




16-Jun-2021 12:22:41


110


3282.0000


XLON


01002010000072839-E06LpxQx3z6A20210616




16-Jun-2021 12:24:21


36


3282.0000


XLON


11002110000073513-E06LpxQx405V20210616




16-Jun-2021 12:24:21


52


3282.0000


XLON


11002110000073513-E06LpxQx405T20210616




16-Jun-2021 12:26:42


116


3282.0000


XLON


11002110000074182-E06LpxQx41WO20210616




16-Jun-2021 12:26:42


62


3282.0000


XLON


01002010000074004-E06LpxQx41WQ20210616




16-Jun-2021 12:26:42


50


3282.0000


XLON


01002010000074004-E06LpxQx41WU20210616




16-Jun-2021 12:27:41


10


3280.0000


XLON


11002110000074714-E06LpxQx42Sn20210616




16-Jun-2021 12:27:41


74


3280.0000


XLON


11002110000074714-E06LpxQx42Sp20210616




16-Jun-2021 12:28:50


2


3279.0000


XLON


01002010000074520-E06LpxQx43bS20210616




16-Jun-2021 12:31:01


64


3280.0000


XLON


11002110000075772-E06LpxQx45HD20210616




16-Jun-2021 12:31:01


11


3280.0000


XLON


11002110000075772-E06LpxQx45HB20210616




16-Jun-2021 12:31:05


47


3280.0000


XLON


01002010000075544-E06LpxQx45Mt20210616




16-Jun-2021 12:32:41


98


3280.0000


XLON


01002010000076164-E06LpxQx46R120210616




16-Jun-2021 12:34:21


62


3280.0000


XLON


01002010000076708-E06LpxQx47wp20210616




16-Jun-2021 12:34:21


33


3280.0000


XLON


01002010000076708-E06LpxQx47wn20210616




16-Jun-2021 12:42:12


133


3283.0000


XLON


01002010000077575-E06LpxQx4DIY20210616




16-Jun-2021 12:42:13


71


3283.0000


XLON


11002110000079446-E06LpxQx4DJV20210616




16-Jun-2021 12:42:13


110


3283.0000


XLON


11002110000079446-E06LpxQx4DJT20210616




16-Jun-2021 12:49:01


43


3282.0000


XLON


11002110000077413-E06LpxQx4Gsg20210616




16-Jun-2021 12:49:01


26


3282.0000


XLON


01002010000077141-E06LpxQx4Gsl20210616




16-Jun-2021 12:49:01


216


3283.0000


XLON


01002010000079736-E06LpxQx4Grv20210616




16-Jun-2021 12:49:01


107


3282.0000


XLON


01002010000077141-E06LpxQx4Gsi20210616




16-Jun-2021 12:49:01


50


3281.0000


XLON


11002110000078655-E06LpxQx4Gu020210616




16-Jun-2021 12:49:01


14


3281.0000


XLON


11002110000078655-E06LpxQx4Gu620210616




16-Jun-2021 12:49:01


31


3281.0000


XLON


11002110000078655-E06LpxQx4Gu220210616




16-Jun-2021 12:49:01


57


3281.0000


XLON


11002110000080264-E06LpxQx4Gu820210616




16-Jun-2021 12:49:01


14


3281.0000


XLON


11002110000080264-E06LpxQx4GuL20210616




16-Jun-2021 12:49:06


42


3279.0000


XLON


11002110000081093-E06LpxQx4GyJ20210616




16-Jun-2021 12:49:06


152


3279.0000


XLON


11002110000081093-E06LpxQx4GyY20210616




16-Jun-2021 12:49:30


149


3279.0000


XLON


11002110000081119-E06LpxQx4HEs20210616




16-Jun-2021 12:50:45


98


3277.0000


XLON


01002010000080792-E06LpxQx4HxI20210616




16-Jun-2021 12:50:50


66


3277.0000


XLON


01002010000080792-E06LpxQx4Hyv20210616




16-Jun-2021 12:57:23


3


3281.0000


XLON


01002010000083022-E06LpxQx4LqO20210616




16-Jun-2021 12:57:23


45


3281.0000


XLON


01002010000083022-E06LpxQx4LqI20210616




16-Jun-2021 12:57:23


21


3281.0000


XLON


01002010000083022-E06LpxQx4LqM20210616




16-Jun-2021 12:57:23


81


3281.0000


XLON


01002010000083022-E06LpxQx4LqK20210616




16-Jun-2021 12:57:41


65


3281.0000


XLON


11002110000083384-E06LpxQx4M2L20210616




16-Jun-2021 12:57:41


29


3281.0000


XLON


11002110000083384-E06LpxQx4M2J20210616




16-Jun-2021 13:00:21


119


3282.0000


XLON


01002010000083906-E06LpxQx4NlE20210616




16-Jun-2021 13:00:31


8


3281.0000


XLON


01002010000083367-E06LpxQx4Nqh20210616




16-Jun-2021 13:00:31


68


3281.0000


XLON


01002010000083367-E06LpxQx4Nqm20210616




16-Jun-2021 13:00:31


40


3281.0000


XLON


11002110000083695-E06LpxQx4Nqo20210616




16-Jun-2021 13:01:01


61


3281.0000


XLON


01002010000084095-E06LpxQx4OOD20210616




16-Jun-2021 13:05:30


75


3283.0000


XLON


11002110000085584-E06LpxQx4RXs20210616




16-Jun-2021 13:06:01


52


3283.0000


XLON


11002110000085712-E06LpxQx4RnF20210616




16-Jun-2021 13:06:18


24


3281.0000


XLON


11002110000084552-E06LpxQx4RxQ20210616




16-Jun-2021 13:06:18


53


3281.0000


XLON


11002110000084552-E06LpxQx4RxT20210616




16-Jun-2021 13:06:27


49


3281.0000


XLON


11002110000085234-E06LpxQx4SI920210616




16-Jun-2021 13:06:27


132


3281.0000


XLON


01002010000084919-E06LpxQx4SI720210616




16-Jun-2021 13:08:49


77


3280.0000


XLON


01002010000086157-E06LpxQx4TzO20210616




16-Jun-2021 13:08:49


14


3280.0000


XLON


01002010000086157-E06LpxQx4U0020210616




16-Jun-2021 13:09:21


90


3280.0000


XLON


11002110000086849-E06LpxQx4UJ720210616




16-Jun-2021 13:11:01


17


3280.0000


XLON


01002010000086952-E06LpxQx4Vf320210616




16-Jun-2021 13:11:01


31


3280.0000


XLON


01002010000086952-E06LpxQx4Vez20210616




16-Jun-2021 13:11:01


86


3280.0000


XLON


01002010000086952-E06LpxQx4Vf120210616




16-Jun-2021 13:14:03


34


3281.0000


XLON


01002010000087919-E06LpxQx4XSa20210616




16-Jun-2021 13:14:03


15


3281.0000


XLON


01002010000087919-E06LpxQx4XSY20210616




16-Jun-2021 13:14:03


45


3281.0000


XLON


01002010000087919-E06LpxQx4XSc20210616




16-Jun-2021 13:14:21


102


3281.0000


XLON


01002010000088026-E06LpxQx4Xig20210616




16-Jun-2021 13:14:21


8


3281.0000


XLON


11002110000088352-E06LpxQx4Xik20210616




16-Jun-2021 13:14:21


2


3281.0000


XLON


11002110000088352-E06LpxQx4Xim20210616




16-Jun-2021 13:16:46


134


3281.0000


XLON


01002010000088619-E06LpxQx4Zbh20210616




16-Jun-2021 13:16:46


90


3281.0000


XLON


01002010000088027-E06LpxQx4Zbf20210616




16-Jun-2021 13:35:38


3


3282.0000


XLON


01002010000093909-E06LpxQx4nZN20210616




16-Jun-2021 13:35:41


45


3282.0000


XLON


01002010000093909-E06LpxQx4nap20210616




16-Jun-2021 13:46:16


51


3282.0000


XLON


01002010000093909-E06LpxQx4uy420210616




16-Jun-2021 13:46:16


164


3282.0000


XLON


01002010000093909-E06LpxQx4uy020210616




16-Jun-2021 13:46:17


147


3283.0000


XLON


01002010000097417-E06LpxQx4uzZ20210616




16-Jun-2021 13:46:17


75


3283.0000


XLON


01002010000097417-E06LpxQx4uzX20210616




16-Jun-2021 13:46:18


89


3283.0000


XLON


11002110000097726-E06LpxQx4v1020210616




16-Jun-2021 13:46:18


40


3283.0000


XLON


11002110000097726-E06LpxQx4v0y20210616




16-Jun-2021 13:46:18


147


3283.0000


XLON


11002110000097726-E06LpxQx4v0w20210616




16-Jun-2021 13:46:19


147


3283.0000


XLON


01002010000097425-E06LpxQx4v1r20210616




16-Jun-2021 13:46:19


142


3283.0000


XLON


01002010000097425-E06LpxQx4v1t20210616




16-Jun-2021 13:46:19


37


3283.0000


XLON


01002010000097425-E06LpxQx4v1v20210616




16-Jun-2021 13:46:33


18


3283.0000


XLON


01002010000097429-E06LpxQx4v8H20210616




16-Jun-2021 13:46:33


66


3283.0000


XLON


11002110000097732-E06LpxQx4v8F20210616




16-Jun-2021 13:47:19


106


3283.0000


XLON


01002010000097430-E06LpxQx4vaq20210616




16-Jun-2021 13:47:19


83


3283.0000


XLON


01002010000097539-E06LpxQx4vay20210616




16-Jun-2021 13:47:19


223


3283.0000


XLON


01002010000097429-E06LpxQx4vao20210616




16-Jun-2021 13:47:20


72


3283.0000


XLON


01002010000097761-E06LpxQx4vbb20210616




16-Jun-2021 13:47:20


7


3283.0000


XLON


01002010000097761-E06LpxQx4vbd20210616




16-Jun-2021 13:47:20


70


3283.0000


XLON


01002010000097761-E06LpxQx4vbZ20210616




16-Jun-2021 13:48:15


28


3282.0000


XLON


01002010000097764-E06LpxQx4w4720210616




16-Jun-2021 13:51:22


189


3283.0000


XLON


01002010000098840-E06LpxQx4xh720210616




16-Jun-2021 13:51:22


13


3283.0000


XLON


01002010000098840-E06LpxQx4xh920210616




16-Jun-2021 13:51:22


116


3282.0000


XLON


11002110000098126-E06LpxQx4xhc20210616




16-Jun-2021 13:51:22


73


3282.0000


XLON


01002010000097764-E06LpxQx4xhW20210616




16-Jun-2021 13:51:22


95


3282.0000


XLON


01002010000097764-E06LpxQx4xha20210616




16-Jun-2021 13:51:23


75


3282.0000


XLON


11002110000099123-E06LpxQx4xiZ20210616




16-Jun-2021 13:51:23


80


3282.0000


XLON


11002110000099123-E06LpxQx4xib20210616




16-Jun-2021 13:51:23


188


3282.0000


XLON


11002110000099123-E06LpxQx4xid20210616




16-Jun-2021 13:51:47


163


3283.0000


XLON


01002010000098862-E06LpxQx4y8e20210616




16-Jun-2021 13:51:47


58


3283.0000


XLON


01002010000098862-E06LpxQx4y8i20210616




16-Jun-2021 13:55:51


13


3286.0000


XLON


01002010000100036-E06LpxQx50jk20210616




16-Jun-2021 13:56:52


50


3286.0000


XLON


01002010000100036-E06LpxQx51O620210616




16-Jun-2021 13:57:52


92


3287.0000


XLON


01002010000101303-E06LpxQx52Mg20210616




16-Jun-2021 13:57:52


64


3286.0000


XLON


01002010000100036-E06LpxQx52NM20210616




16-Jun-2021 13:57:52


57


3286.0000


XLON


01002010000100037-E06LpxQx52NO20210616




16-Jun-2021 13:57:52


86


3286.0000


XLON


01002010000101213-E06LpxQx52Na20210616




16-Jun-2021 14:00:38


108


3286.0000


XLON


11002110000102771-E06LpxQx54D720210616




16-Jun-2021 14:00:38


15


3286.0000


XLON


11002110000102771-E06LpxQx54D920210616




16-Jun-2021 14:00:38


93


3286.0000


XLON


11002110000102771-E06LpxQx54D520210616




16-Jun-2021 14:01:01


149


3286.0000


XLON


11002110000103016-E06LpxQx54Xb20210616




16-Jun-2021 14:01:01


11


3286.0000


XLON


11002110000103016-E06LpxQx54Xd20210616




16-Jun-2021 14:03:41


82


3287.0000


XLON


01002010000104644-E06LpxQx56rA20210616




16-Jun-2021 14:03:41


94


3287.0000


XLON


01002010000104644-E06LpxQx56rC20210616




16-Jun-2021 14:04:21


75


3287.0000


XLON


11002110000105222-E06LpxQx57TV20210616




16-Jun-2021 14:04:21


35


3287.0000


XLON


11002110000105222-E06LpxQx57TT20210616




16-Jun-2021 14:04:21


10


3287.0000


XLON


11002110000105222-E06LpxQx57TZ20210616




16-Jun-2021 14:04:21


70


3287.0000


XLON


11002110000105222-E06LpxQx57TX20210616




16-Jun-2021 14:06:01


40


3287.0000


XLON


01002010000105910-E06LpxQx58RM20210616




16-Jun-2021 14:06:01


117


3287.0000


XLON


01002010000105910-E06LpxQx58RK20210616




16-Jun-2021 14:06:04


11


3286.0000


XLON


11002110000104159-E06LpxQx58Vx20210616




16-Jun-2021 14:06:04


136


3286.0000


XLON


11002110000104159-E06LpxQx58Vq20210616




16-Jun-2021 14:07:43


67


3284.0000


XLON


11002110000108318-E06LpxQx5A8Y20210616




16-Jun-2021 14:07:43


100


3284.0000


XLON


11002110000108318-E06LpxQx5A8W20210616




16-Jun-2021 14:09:00


49


3285.0000


XLON


01002010000108222-E06LpxQx5B5V20210616




16-Jun-2021 14:17:32


47


3290.0000


XLON


01002010000111760-E06LpxQx5IEd20210616




16-Jun-2021 14:17:32


195


3290.0000


XLON


01002010000111760-E06LpxQx5IEr20210616




16-Jun-2021 14:17:33


75


3290.0000


XLON


11002110000114339-E06LpxQx5II720210616




16-Jun-2021 14:17:33


37


3290.0000


XLON


11002110000114339-E06LpxQx5II920210616




16-Jun-2021 14:17:33


92


3290.0000


XLON


11002110000114339-E06LpxQx5IIB20210616




16-Jun-2021 14:17:33


59


3289.0000


XLON


01002010000111670-E06LpxQx5IJT20210616




16-Jun-2021 14:17:33


3


3289.0000


XLON


11002110000111920-E06LpxQx5IJY20210616




16-Jun-2021 14:17:33


2


3289.0000


XLON


11002110000111919-E06LpxQx5IJP20210616




16-Jun-2021 14:17:33


26


3289.0000


XLON


11002110000111920-E06LpxQx5IJb20210616




16-Jun-2021 14:17:33


98


3289.0000


XLON


01002010000111669-E06LpxQx5IJN20210616




16-Jun-2021 14:17:33


124


3289.0000


XLON


01002010000111669-E06LpxQx5IJK20210616




16-Jun-2021 14:17:33


53


3289.0000


XLON


11002110000111917-E06LpxQx5IJI20210616




16-Jun-2021 14:17:33


41


3289.0000


XLON


11002110000111919-E06LpxQx5IJR20210616




16-Jun-2021 14:17:33


37


3289.0000


XLON


01002010000111670-E06LpxQx5IJW20210616




16-Jun-2021 14:19:40


223


3289.0000


XLON


11002110000114978-E06LpxQx5JhX20210616




16-Jun-2021 14:19:40


9


3289.0000


XLON


11002110000111920-E06LpxQx5JhV20210616




16-Jun-2021 14:19:40


59


3288.0000


XLON


01002010000114719-E06LpxQx5Jj920210616




16-Jun-2021 14:19:41


75


3288.0000


XLON


01002010000114719-E06LpxQx5Jk120210616




16-Jun-2021 14:19:42


118


3288.0000


XLON


01002010000114719-E06LpxQx5Jku20210616




16-Jun-2021 14:19:42


2


3288.0000


XLON


01002010000114719-E06LpxQx5Jkw20210616




16-Jun-2021 14:24:50


184


3291.0000


XLON


11002110000117481-E06LpxQx5NIF20210616




16-Jun-2021 14:26:01


36


3291.0000


XLON


11002110000118056-E06LpxQx5O0S20210616




16-Jun-2021 14:26:01


89


3291.0000


XLON


11002110000118056-E06LpxQx5O0U20210616




16-Jun-2021 14:29:04


97


3298.0000


XLON


11002110000120117-E06LpxQx5Qx420210616




16-Jun-2021 14:29:05


118


3297.0000


XLON


11002110000120120-E06LpxQx5Qy020210616




16-Jun-2021 14:29:05


134


3297.0000


XLON


11002110000120120-E06LpxQx5Qxy20210616




16-Jun-2021 14:29:05


75


3297.0000


XLON


11002110000120120-E06LpxQx5Qxw20210616




16-Jun-2021 14:30:07


50


3297.0000


XLON


01002010000120451-E06LpxQx5SWd20210616




16-Jun-2021 14:30:07


42


3297.0000


XLON


11002110000120736-E06LpxQx5SWf20210616




16-Jun-2021 14:30:07


126


3297.0000


XLON


01002010000120452-E06LpxQx5SWh20210616




16-Jun-2021 14:36:09


75


3297.0000


XLON


01002010000125236-E06LpxQx5eCz20210616




16-Jun-2021 14:36:09


64


3297.0000


XLON


01002010000121315-E06LpxQx5eCH20210616




16-Jun-2021 14:36:09


36


3297.0000


XLON


11002110000122526-E06LpxQx5eCR20210616




16-Jun-2021 14:36:09


14


3297.0000


XLON


01002010000121315-E06LpxQx5eCF20210616




16-Jun-2021 14:36:09


168


3297.0000


XLON


01002010000121315-E06LpxQx5eCJ20210616




16-Jun-2021 14:36:09


47


3297.0000


XLON


11002110000121904-E06LpxQx5eCN20210616




16-Jun-2021 14:36:09


31


3297.0000


XLON


11002110000121904-E06LpxQx5eCL20210616




16-Jun-2021 14:36:09


21


3297.0000


XLON


01002010000125236-E06LpxQx5eD320210616




16-Jun-2021 14:36:09


80


3297.0000


XLON


01002010000125236-E06LpxQx5eD120210616




16-Jun-2021 14:36:09


41


3297.0000


XLON


01002010000122231-E06LpxQx5eCP20210616




16-Jun-2021 14:36:09


110


3297.0000


XLON


01002010000125236-E06LpxQx5eCx20210616




16-Jun-2021 14:36:09


6


3296.0000


XLON


11002110000122709-E06LpxQx5eEk20210616




16-Jun-2021 14:36:09


86


3295.0000


XLON


01002010000118462-E06LpxQx5eG120210616




16-Jun-2021 14:36:09


36


3296.0000


XLON


11002110000123338-E06LpxQx5eFV20210616




16-Jun-2021 14:36:09


36


3296.0000


XLON


01002010000122488-E06LpxQx5eFT20210616




16-Jun-2021 14:36:09


30


3296.0000


XLON


11002110000122709-E06LpxQx5eFR20210616




16-Jun-2021 14:36:09


65


3295.0000


XLON


01002010000121645-E06LpxQx5eG520210616




16-Jun-2021 14:36:09


155


3295.0000


XLON


11002110000125485-E06LpxQx5eG720210616




16-Jun-2021 14:36:09


20


3295.0000


XLON


01002010000121645-E06LpxQx5eG320210616




16-Jun-2021 14:38:51


67


3290.0000


XLON


11002110000127115-E06LpxQx5iyx20210616




16-Jun-2021 14:39:18


12


3289.0000


XLON


01002010000126855-E06LpxQx5jjl20210616




16-Jun-2021 14:39:18


16


3289.0000


XLON


01002010000126855-E06LpxQx5jjg20210616




16-Jun-2021 14:39:18


41


3289.0000


XLON


01002010000126855-E06LpxQx5jji20210616




16-Jun-2021 14:39:18


58


3289.0000


XLON


01002010000126855-E06LpxQx5jje20210616




16-Jun-2021 14:39:18


71


3290.0000


XLON


11002110000127115-E06LpxQx5ji720210616




16-Jun-2021 14:39:26


30


3289.0000


XLON


01002010000126855-E06LpxQx5jwe20210616




16-Jun-2021 14:39:26


31


3289.0000


XLON


01002010000126855-E06LpxQx5jwa20210616




16-Jun-2021 14:40:39


20


3290.0000


XLON


01002010000128570-E06LpxQx5lyj20210616




16-Jun-2021 14:40:39


85


3290.0000


XLON


01002010000128570-E06LpxQx5lyl20210616




16-Jun-2021 14:41:13


171


3291.0000


XLON


01002010000128780-E06LpxQx5mlg20210616




16-Jun-2021 14:45:13


188


3293.0000


XLON


11002110000130006-E06LpxQx5sRz20210616




16-Jun-2021 14:46:02


10


3293.0000


XLON


01002010000131336-E06LpxQx5tun20210616




16-Jun-2021 14:46:18


170


3293.0000


XLON


01002010000131336-E06LpxQx5uP120210616




16-Jun-2021 14:47:41


129


3293.0000


XLON


01002010000132462-E06LpxQx5wbm20210616




16-Jun-2021 14:47:41


93


3293.0000


XLON


01002010000132462-E06LpxQx5wbi20210616




16-Jun-2021 14:47:41


99


3293.0000


XLON


01002010000132462-E06LpxQx5wbk20210616




16-Jun-2021 14:49:16


25


3295.0000


XLON


11002110000133170-E06LpxQx5yxR20210616




16-Jun-2021 14:49:16


37


3295.0000


XLON


11002110000133170-E06LpxQx5yxP20210616




16-Jun-2021 14:49:19


66


3294.0000


XLON


11002110000133171-E06LpxQx5z3u20210616




16-Jun-2021 14:49:19


116


3294.0000


XLON


01002010000132963-E06LpxQx5z3s20210616




16-Jun-2021 14:50:32


72


3294.0000


XLON


11002110000134188-E06LpxQx60Sy20210616




16-Jun-2021 14:50:32


73


3294.0000


XLON


11002110000134188-E06LpxQx60Sw20210616




16-Jun-2021 14:52:41


67


3294.0000


XLON


11002110000135490-E06LpxQx63N020210616




16-Jun-2021 14:52:41


110


3294.0000


XLON


11002110000135490-E06LpxQx63My20210616




16-Jun-2021 14:56:20


62


3296.0000


XLON


01002010000136986-E06LpxQx68eW20210616




16-Jun-2021 14:56:21


165


3296.0000


XLON


11002110000137239-E06LpxQx68g220210616




16-Jun-2021 14:56:21


15


3296.0000


XLON


11002110000137239-E06LpxQx68g020210616




16-Jun-2021 14:57:01


142


3295.0000


XLON


11002110000137219-E06LpxQx69Nf20210616




16-Jun-2021 14:57:01


88


3295.0000


XLON


11002110000137219-E06LpxQx69Nh20210616




16-Jun-2021 14:59:35


45


3296.0000


XLON


11002110000138998-E06LpxQx6CjP20210616




16-Jun-2021 14:59:35


38


3296.0000


XLON


11002110000138998-E06LpxQx6CjN20210616




16-Jun-2021 14:59:36


122


3296.0000


XLON


01002010000138778-E06LpxQx6CkJ20210616




16-Jun-2021 14:59:54


216


3295.0000


XLON


11002110000138979-E06LpxQx6DAc20210616




16-Jun-2021 15:00:13


50


3294.0000


XLON


11002110000139006-E06LpxQx6Dni20210616




16-Jun-2021 15:00:13


72


3294.0000


XLON


11002110000139006-E06LpxQx6Dng20210616




16-Jun-2021 15:02:01


43


3294.0000


XLON


11002110000140696-E06LpxQx6H4D20210616




16-Jun-2021 15:02:01


115


3294.0000


XLON


11002110000140696-E06LpxQx6H4B20210616




16-Jun-2021 15:02:25


227


3293.0000


XLON


11002110000140071-E06LpxQx6Heg20210616




16-Jun-2021 15:02:41


76


3293.0000


XLON


01002010000140862-E06LpxQx6Hy520210616




16-Jun-2021 15:02:41


75


3293.0000


XLON


01002010000140862-E06LpxQx6Hy320210616




16-Jun-2021 15:04:21


59


3293.0000


XLON


11002110000142035-E06LpxQx6KUv20210616




16-Jun-2021 15:04:21


74


3293.0000


XLON


11002110000142035-E06LpxQx6KUr20210616




16-Jun-2021 15:04:21


32


3293.0000


XLON


11002110000142035-E06LpxQx6KUt20210616




16-Jun-2021 15:06:03


1


3295.0000


XLON


11002110000142908-E06LpxQx6MnU20210616




16-Jun-2021 15:07:03


8


3295.0000


XLON


11002110000143375-E06LpxQx6OPT20210616




16-Jun-2021 15:07:03


180


3295.0000


XLON


11002110000143375-E06LpxQx6OPV20210616




16-Jun-2021 15:11:01


75


3297.0000


XLON


01002010000145482-E06LpxQx6SWB20210616




16-Jun-2021 15:11:01


217


3296.0000


XLON


01002010000145460-E06LpxQx6Ssm20210616




16-Jun-2021 15:11:01


162


3297.0000


XLON


01002010000145482-E06LpxQx6SWD20210616




16-Jun-2021 15:12:07


169


3297.0000


XLON


11002110000145882-E06LpxQx6UIZ20210616




16-Jun-2021 15:12:41


136


3296.0000


XLON


01002010000146353-E06LpxQx6V1F20210616




16-Jun-2021 15:14:21


20


3296.0000


XLON


11002110000147425-E06LpxQx6X4S20210616




16-Jun-2021 15:14:21


37


3296.0000


XLON


11002110000147425-E06LpxQx6X4O20210616




16-Jun-2021 15:14:21


58


3296.0000


XLON


11002110000147425-E06LpxQx6X4M20210616




16-Jun-2021 15:14:21


36


3296.0000


XLON


11002110000147425-E06LpxQx6X4Q20210616




16-Jun-2021 15:16:12


88


3295.0000


XLON


11002110000143665-E06LpxQx6ZMU20210616




16-Jun-2021 15:18:10


31


3297.0000


XLON


01002010000149522-E06LpxQx6cEp20210616




16-Jun-2021 15:18:10


125


3297.0000


XLON


01002010000149522-E06LpxQx6cEn20210616




16-Jun-2021 15:19:26


24


3297.0000


XLON


11002110000150466-E06LpxQx6dhy20210616




16-Jun-2021 15:19:26


71


3297.0000


XLON


11002110000150466-E06LpxQx6dhu20210616




16-Jun-2021 15:19:26


6


3297.0000


XLON


11002110000150466-E06LpxQx6dhw20210616




16-Jun-2021 15:19:26


95


3297.0000


XLON


11002110000150466-E06LpxQx6dhs20210616




16-Jun-2021 15:21:36


115


3303.0000


XLON


01002010000151625-E06LpxQx6gba20210616




16-Jun-2021 15:21:56


115


3303.0000


XLON


11002110000152122-E06LpxQx6h6w20210616




16-Jun-2021 15:22:23


79


3302.0000


XLON


01002010000151603-E06LpxQx6hfU20210616




16-Jun-2021 15:22:23


226


3302.0000


XLON


01002010000151604-E06LpxQx6hfW20210616




16-Jun-2021 15:26:42


203


3299.0000


XLON


01002010000153559-E06LpxQx6mJc20210616




16-Jun-2021 15:26:56


150


3299.0000


XLON


11002110000154400-E06LpxQx6mgG20210616




16-Jun-2021 15:31:40


233


3300.0000


XLON


11002110000158900-E06LpxQx6tUh20210616




16-Jun-2021 15:31:41


75


3300.0000


XLON


11002110000160478-E06LpxQx6tWL20210616




16-Jun-2021 15:31:41


70


3300.0000


XLON


11002110000160478-E06LpxQx6tWJ20210616




16-Jun-2021 15:31:41


178


3300.0000


XLON


11002110000160478-E06LpxQx6tWN20210616




16-Jun-2021 15:32:08


36


3299.0000


XLON


01002010000157039-E06LpxQx6u5720210616




16-Jun-2021 15:34:19


13


3300.0000


XLON


11002110000161648-E06LpxQx6xfA20210616




16-Jun-2021 15:37:25


114


3300.0000


XLON


11002110000161648-E06LpxQx71yH20210616




16-Jun-2021 15:37:25


36


3299.0000


XLON


11002110000157682-E06LpxQx71yh20210616




16-Jun-2021 15:37:25


112


3299.0000


XLON


01002010000157039-E06LpxQx71yd20210616




16-Jun-2021 15:37:25


51


3300.0000


XLON


01002010000162705-E06LpxQx71yQ20210616




16-Jun-2021 15:37:25


68


3300.0000


XLON


11002110000161648-E06LpxQx71yK20210616




16-Jun-2021 15:37:25


41


3299.0000


XLON


11002110000163471-E06LpxQx71yz20210616




16-Jun-2021 15:37:25


36


3299.0000


XLON


11002110000161088-E06LpxQx71yj20210616




16-Jun-2021 15:37:25


63


3299.0000


XLON


01002010000163189-E06LpxQx71yx20210616




16-Jun-2021 15:37:25


41


3299.0000


XLON


01002010000162706-E06LpxQx71yp20210616




16-Jun-2021 15:37:25


43


3300.0000


XLON


11002110000162999-E06LpxQx71yS20210616




16-Jun-2021 15:37:25


177


3298.0000


XLON


01002010000161330-E06LpxQx71zr20210616




16-Jun-2021 15:42:56


141


3300.0000


XLON


11002110000165248-E06LpxQx78ai20210616




16-Jun-2021 15:42:57


143


3300.0000


XLON


11002110000165255-E06LpxQx78cI20210616




16-Jun-2021 15:42:58


139


3300.0000


XLON


11002110000165260-E06LpxQx78e320210616




16-Jun-2021 15:43:46


86


3300.0000


XLON


01002010000165004-E06LpxQx79VP20210616




16-Jun-2021 15:43:46


162


3300.0000


XLON


01002010000165004-E06LpxQx79VR20210616




16-Jun-2021 15:43:47


184


3300.0000


XLON


01002010000165202-E06LpxQx79Wf20210616




16-Jun-2021 15:44:57


113


3300.0000


XLON


11002110000165805-E06LpxQx7Akb20210616




16-Jun-2021 15:44:57


24


3300.0000


XLON


11002110000165805-E06LpxQx7Akd20210616




16-Jun-2021 15:44:57


50


3300.0000


XLON


11002110000165805-E06LpxQx7AkZ20210616




16-Jun-2021 15:46:01


75


3300.0000


XLON


01002010000165969-E06LpxQx7BxB20210616




16-Jun-2021 15:46:01


43


3300.0000


XLON


01002010000165969-E06LpxQx7BxD20210616




16-Jun-2021 15:47:01


18


3300.0000


XLON


01002010000167800-E06LpxQx7D8320210616




16-Jun-2021 15:47:01


75


3300.0000


XLON


01002010000167800-E06LpxQx7D8120210616




16-Jun-2021 15:47:41


24


3300.0000


XLON


11002110000168311-E06LpxQx7Dlu20210616




16-Jun-2021 15:47:41


1


3300.0000


XLON


11002110000168311-E06LpxQx7Dlw20210616




16-Jun-2021 15:47:41


194


3300.0000


XLON


11002110000168311-E06LpxQx7Dls20210616




16-Jun-2021 15:47:41


88


3300.0000


XLON


11002110000168311-E06LpxQx7Dlq20210616




16-Jun-2021 15:52:19


40


3302.0000


XLON


11002110000169135-E06LpxQx7ISg20210616




16-Jun-2021 15:52:19


80


3301.0000


XLON


11002110000169120-E06LpxQx7ITS20210616




16-Jun-2021 15:52:19


157


3301.0000


XLON


11002110000169120-E06LpxQx7ITQ20210616




16-Jun-2021 15:52:19


160


3302.0000


XLON


11002110000169135-E06LpxQx7ISi20210616




16-Jun-2021 15:52:20


20


3300.0000


XLON


11002110000168819-E06LpxQx7IXQ20210616




16-Jun-2021 15:53:50


39


3300.0000


XLON


11002110000168819-E06LpxQx7Kgy20210616




16-Jun-2021 15:54:07


28


3300.0000


XLON


11002110000168819-E06LpxQx7L1j20210616




16-Jun-2021 15:57:44


109


3300.0000


XLON


11002110000168819-E06LpxQx7Pg320210616




16-Jun-2021 16:01:25


53


3303.0000


XLON


11002110000176471-E06LpxQx7TfO20210616




16-Jun-2021 16:01:26


234


3303.0000


XLON


01002010000176232-E06LpxQx7TgI20210616




16-Jun-2021 16:01:26


42


3303.0000


XLON


01002010000176232-E06LpxQx7TgG20210616




16-Jun-2021 16:01:27


75


3303.0000


XLON


01002010000176235-E06LpxQx7ThU20210616




16-Jun-2021 16:01:27


80


3303.0000


XLON


01002010000176235-E06LpxQx7ThW20210616




16-Jun-2021 16:01:28


80


3303.0000


XLON


01002010000176241-E06LpxQx7TjI20210616




16-Jun-2021 16:01:28


75


3303.0000


XLON


01002010000176241-E06LpxQx7TjG20210616




16-Jun-2021 16:01:29


80


3303.0000


XLON


11002110000176503-E06LpxQx7Tos20210616




16-Jun-2021 16:01:29


75


3303.0000


XLON


11002110000176503-E06LpxQx7Too20210616




16-Jun-2021 16:01:29


29


3303.0000


XLON


11002110000176503-E06LpxQx7Toq20210616




16-Jun-2021 16:01:30


80


3303.0000


XLON


11002110000176510-E06LpxQx7TqF20210616




16-Jun-2021 16:01:30


75


3303.0000


XLON


11002110000176510-E06LpxQx7TqD20210616




16-Jun-2021 16:01:31


75


3303.0000


XLON


11002110000176526-E06LpxQx7Trc20210616




16-Jun-2021 16:01:31


80


3303.0000


XLON


11002110000176526-E06LpxQx7Tre20210616




16-Jun-2021 16:09:41


110


3306.0000


XLON


01002010000181972-E06LpxQx7dWB20210616




16-Jun-2021 16:09:41


80


3306.0000


XLON


01002010000181972-E06LpxQx7dWF20210616




16-Jun-2021 16:09:41


112


3306.0000


XLON


01002010000181972-E06LpxQx7dWD20210616




16-Jun-2021 16:09:41


217


3306.0000


XLON


01002010000178953-E06LpxQx7dUz20210616




16-Jun-2021 16:09:41


80


3306.0000


XLON


01002010000181972-E06LpxQx7dW920210616




16-Jun-2021 16:11:33


266


3308.0000


XLON


11002110000182522-E06LpxQx7fGK20210616




16-Jun-2021 16:11:34


101


3308.0000


XLON


11002110000182824-E06LpxQx7fI720210616




16-Jun-2021 16:11:34


80


3308.0000


XLON


11002110000182824-E06LpxQx7fI520210616




16-Jun-2021 16:11:34


112


3308.0000


XLON


11002110000182824-E06LpxQx7fI320210616




16-Jun-2021 16:13:38


213


3311.0000


XLON


11002110000183721-E06LpxQx7he820210616




16-Jun-2021 16:16:31


4


3312.0000


XLON


01002010000184894-E06LpxQx7kOT20210616




16-Jun-2021 16:16:31


80


3312.0000


XLON


01002010000184894-E06LpxQx7kON20210616




16-Jun-2021 16:16:31


101


3312.0000


XLON


01002010000184894-E06LpxQx7kOP20210616




16-Jun-2021 16:16:31


113


3312.0000


XLON


01002010000184894-E06LpxQx7kOX20210616




16-Jun-2021 16:16:31


140


3312.0000


XLON


01002010000184894-E06LpxQx7kOV20210616




16-Jun-2021 16:16:31


68


3312.0000


XLON


01002010000184894-E06LpxQx7kOR20210616




16-Jun-2021 16:16:32


140


3312.0000


XLON


11002110000185159-E06LpxQx7kPX20210616




16-Jun-2021 16:16:32


75


3312.0000


XLON


11002110000185159-E06LpxQx7kPV20210616




16-Jun-2021 16:16:32


40


3312.0000


XLON


11002110000185159-E06LpxQx7kPZ20210616




16-Jun-2021 16:18:13


36


3314.0000


XLON


11002110000186025-E06LpxQx7lzm20210616




16-Jun-2021 16:18:13


35


3314.0000


XLON


11002110000186025-E06LpxQx7lzo20210616




16-Jun-2021 16:18:13


36


3314.0000


XLON


11002110000186025-E06LpxQx7lzg20210616




16-Jun-2021 16:18:13


4


3314.0000


XLON


11002110000186025-E06LpxQx7lzk20210616




16-Jun-2021 16:18:13


130


3314.0000


XLON


11002110000186025-E06LpxQx7lzi20210616




16-Jun-2021 16:18:13


13


3314.0000


XLON


11002110000186025-E06LpxQx7lze20210616




16-Jun-2021 16:18:14


112


3314.0000


XLON


01002010000185767-E06LpxQx7m0P20210616




16-Jun-2021 16:18:14


170


3314.0000


XLON


01002010000185767-E06LpxQx7m0R20210616




16-Jun-2021 16:18:14


75


3314.0000


XLON


01002010000185767-E06LpxQx7m0N20210616




16-Jun-2021 16:18:15


75


3314.0000


XLON


01002010000185775-E06LpxQx7m0z20210616




16-Jun-2021 16:18:15


112


3314.0000


XLON


01002010000185775-E06LpxQx7m1120210616




16-Jun-2021 16:18:16


75


3314.0000


XLON


01002010000185785-E06LpxQx7m2420210616




16-Jun-2021 16:18:38


148


3314.0000


XLON


01002010000185791-E06LpxQx7mPp20210616




16-Jun-2021 16:18:38


116


3314.0000


XLON


01002010000185791-E06LpxQx7mPl20210616




16-Jun-2021 16:19:03


2


3315.0000


XLON


01002010000186079-E06LpxQx7muJ20210616




16-Jun-2021 16:19:03


128


3316.0000


XLON


01002010000186036-E06LpxQx7mtY20210616




16-Jun-2021 16:19:03


62


3315.0000


XLON


11002110000186316-E06LpxQx7muF20210616




16-Jun-2021 16:19:03


208


3315.0000


XLON


01002010000186004-E06LpxQx7muB20210616




16-Jun-2021 16:19:03


34


3315.0000


XLON


01002010000186079-E06LpxQx7muH20210616




16-Jun-2021 16:19:03


36


3316.0000


XLON


01002010000186085-E06LpxQx7mti20210616




16-Jun-2021 16:20:43


106


3314.0000


XLON


01002010000186841-E06LpxQx7ohz20210616




16-Jun-2021 16:20:43


40


3314.0000


XLON


01002010000186841-E06LpxQx7oi120210616




16-Jun-2021 16:20:43


73


3314.0000


XLON


01002010000186841-E06LpxQx7oi320210616




16-Jun-2021 16:20:43


88


3314.0000


XLON


01002010000186841-E06LpxQx7oi520210616




16-Jun-2021 16:21:01


111


3314.0000


XLON


11002110000187273-E06LpxQx7p7920210616




16-Jun-2021 16:21:48


195


3313.0000


XLON


11002110000187118-E06LpxQx7q4C20210616




16-Jun-2021 16:21:48


9


3313.0000


XLON


11002110000187118-E06LpxQx7q4E20210616




16-Jun-2021 16:22:41


15


3313.0000


XLON


11002110000187976-E06LpxQx7r1O20210616




16-Jun-2021 16:22:41


76


3313.0000


XLON


11002110000187976-E06LpxQx7r1h20210616




16-Jun-2021 16:22:41


191


3313.0000


XLON


11002110000187976-E06LpxQx7r1j20210616




16-Jun-2021 16:23:47


7


3312.0000


XLON


01002010000186987-E06LpxQx7sKG20210616




16-Jun-2021 16:23:47


76


3312.0000


XLON


01002010000186987-E06LpxQx7sKE20210616




16-Jun-2021 16:23:47


20


3312.0000


XLON


01002010000186987-E06LpxQx7sK920210616




16-Jun-2021 16:23:47


51


3312.0000


XLON


01002010000186987-E06LpxQx7sK220210616




16-Jun-2021 16:23:47


30


3312.0000


XLON


01002010000186987-E06LpxQx7sK720210616




16-Jun-2021 16:23:47


26


3312.0000


XLON


01002010000186987-E06LpxQx7sK520210616




16-Jun-2021 16:25:13


74


3312.0000


XLON


01002010000189228-E06LpxQx7uMq20210616




16-Jun-2021 16:25:13


49


3312.0000


XLON


01002010000189228-E06LpxQx7uMu20210616




16-Jun-2021 16:25:13


33


3312.0000


XLON


01002010000189228-E06LpxQx7uMo20210616




16-Jun-2021 16:25:13


102


3312.0000


XLON


01002010000189228-E06LpxQx7uMs20210616




16-Jun-2021 16:26:20


108


3311.0000


XLON


01002010000187667-E06LpxQx7vwb20210616




16-Jun-2021 16:26:21


4


3310.0000


XLON


11002110000189692-E06LpxQx7vzt20210616




16-Jun-2021 16:26:22


57


3310.0000


XLON


11002110000189692-E06LpxQx7w2E20210616




16-Jun-2021 16:27:54


39


3311.0000


XLON


11002110000191561-E06LpxQx7y1C20210616




16-Jun-2021 16:28:18


60


3311.0000


XLON


11002110000191561-E06LpxQx7ySo20210616




16-Jun-2021 16:28:21


2


3311.0000


XLON


11002110000191561-E06LpxQx7yZ720210616




16-Jun-2021 16:28:52


4


3311.0000


XLON


11002110000191887-E06LpxQx7zEl20210616




16-Jun-2021 16:28:52


37


3311.0000


XLON


11002110000191887-E06LpxQx7zEn20210616




16-Jun-2021 16:28:52


51


3311.0000


XLON


11002110000191887-E06LpxQx7zEj20210616



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDZGMVVVLGMZM