REG - Spectris PLC - Transaction in Own Shares
12th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase
11 August 2021
Aggregate number of shares purchased
45,441
Lowest price paid per share
3,782.00p
Highest price paid per share
3,841.00p
Average price paid per share
3,811.66p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,138,360 ordinary shares of 5p each in issue (excluding 4,799,175 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
11/08/2021
16:28:32
17
3832
XLON
00256471036TRLO1.1.1
11/08/2021
16:28:31
12
3832
XLON
00256471011TRLO1.1.1
11/08/2021
16:27:45
199
3833
XLON
00256470333TRLO1.1.1
11/08/2021
16:27:44
12
3833
XLON
00256470330TRLO1.1.1
11/08/2021
16:27:44
300
3833
XLON
00256470329TRLO1.1.1
11/08/2021
16:27:44
12
3833
XLON
00256470328TRLO1.1.1
11/08/2021
16:26:51
77
3831
XLON
00256469425TRLO1.1.1
11/08/2021
16:26:51
7
3831
XLON
00256469424TRLO1.1.1
11/08/2021
16:26:51
60
3831
XLON
00256469423TRLO1.1.1
11/08/2021
16:26:51
2
3831
XLON
00256469422TRLO1.1.1
11/08/2021
16:26:51
3
3831
XLON
00256469421TRLO1.1.1
11/08/2021
16:26:51
100
3831
XLON
00256469420TRLO1.1.1
11/08/2021
16:25:42
273
3833
XLON
00256468477TRLO1.1.1
11/08/2021
16:25:02
226
3834
XLON
00256467924TRLO1.1.1
11/08/2021
16:25:02
5
3834
XLON
00256467922TRLO1.1.1
11/08/2021
16:25:02
18
3834
XLON
00256467920TRLO1.1.1
11/08/2021
16:25:02
40
3834
XLON
00256467921TRLO1.1.1
11/08/2021
16:25:02
5
3834
XLON
00256467919TRLO1.1.1
11/08/2021
16:24:36
93
3835
XLON
00256467403TRLO1.1.1
11/08/2021
16:24:36
24
3835
XLON
00256467402TRLO1.1.1
11/08/2021
16:24:36
322
3835
XLON
00256467401TRLO1.1.1
11/08/2021
16:24:36
105
3835
XLON
00256467398TRLO1.1.1
11/08/2021
16:21:27
180
3830
XLON
00256463998TRLO1.1.1
11/08/2021
16:21:27
66
3830
XLON
00256463999TRLO1.1.1
11/08/2021
16:20:28
38
3830
XLON
00256463054TRLO1.1.1
11/08/2021
16:20:28
291
3830
XLON
00256463055TRLO1.1.1
11/08/2021
16:20:18
328
3825
XLON
00256462849TRLO1.1.1
11/08/2021
16:20:18
56
3825
XLON
00256462850TRLO1.1.1
11/08/2021
16:20:17
58
3825
XLON
00256462833TRLO1.1.1
11/08/2021
16:20:17
90
3825
XLON
00256462832TRLO1.1.1
11/08/2021
16:16:42
80
3820
XLON
00256459746TRLO1.1.1
11/08/2021
16:16:42
149
3820
XLON
00256459747TRLO1.1.1
11/08/2021
16:16:42
18
3820
XLON
00256459745TRLO1.1.1
11/08/2021
16:16:42
241
3820
XLON
00256459744TRLO1.1.1
11/08/2021
16:15:22
105
3816
XLON
00256458534TRLO1.1.1
11/08/2021
16:15:11
35
3816
XLON
00256458396TRLO1.1.1
11/08/2021
16:14:46
15
3816
XLON
00256458011TRLO1.1.1
11/08/2021
16:14:46
15
3816
XLON
00256458012TRLO1.1.1
11/08/2021
16:14:39
30
3816
XLON
00256457937TRLO1.1.1
11/08/2021
16:14:23
30
3816
XLON
00256457650TRLO1.1.1
11/08/2021
16:13:45
37
3816
XLON
00256457190TRLO1.1.1
11/08/2021
16:13:45
38
3816
XLON
00256457191TRLO1.1.1
11/08/2021
16:13:45
33
3816
XLON
00256457188TRLO1.1.1
11/08/2021
16:13:45
33
3816
XLON
00256457189TRLO1.1.1
11/08/2021
16:13:33
21
3817
XLON
00256457035TRLO1.1.1
11/08/2021
16:13:33
12
3817
XLON
00256457036TRLO1.1.1
11/08/2021
16:13:33
5
3817
XLON
00256457034TRLO1.1.1
11/08/2021
16:13:13
37
3817
XLON
00256456751TRLO1.1.1
11/08/2021
16:12:56
31
3817
XLON
00256456554TRLO1.1.1
11/08/2021
16:12:56
6
3817
XLON
00256456553TRLO1.1.1
11/08/2021
16:11:57
33
3817
XLON
00256455794TRLO1.1.1
11/08/2021
16:11:57
53
3817
XLON
00256455793TRLO1.1.1
11/08/2021
16:11:57
79
3817
XLON
00256455792TRLO1.1.1
11/08/2021
16:11:43
9
3816
XLON
00256455651TRLO1.1.1
11/08/2021
16:11:30
34
3816
XLON
00256455526TRLO1.1.1
11/08/2021
16:11:14
24
3816
XLON
00256455318TRLO1.1.1
11/08/2021
16:11:14
10
3816
XLON
00256455317TRLO1.1.1
11/08/2021
16:11:02
34
3816
XLON
00256455095TRLO1.1.1
11/08/2021
16:10:48
23
3816
XLON
00256454925TRLO1.1.1
11/08/2021
16:10:48
11
3816
XLON
00256454924TRLO1.1.1
11/08/2021
16:10:33
26
3816
XLON
00256454766TRLO1.1.1
11/08/2021
16:10:33
8
3816
XLON
00256454765TRLO1.1.1
11/08/2021
16:10:19
36
3816
XLON
00256454628TRLO1.1.1
11/08/2021
16:10:00
31
3816
XLON
00256454354TRLO1.1.1
11/08/2021
16:09:13
30
3816
XLON
00256453791TRLO1.1.1
11/08/2021
16:08:57
137
3818
XLON
00256453637TRLO1.1.1
11/08/2021
16:08:57
257
3818
XLON
00256453636TRLO1.1.1
11/08/2021
16:08:56
7
3819
XLON
00256453618TRLO1.1.1
11/08/2021
16:08:56
8
3819
XLON
00256453616TRLO1.1.1
11/08/2021
16:08:56
37
3819
XLON
00256453617TRLO1.1.1
11/08/2021
16:08:48
8
3819
XLON
00256453539TRLO1.1.1
11/08/2021
16:08:48
22
3819
XLON
00256453540TRLO1.1.1
11/08/2021
16:08:48
19
3819
XLON
00256453538TRLO1.1.1
11/08/2021
16:08:48
11
3819
XLON
00256453537TRLO1.1.1
11/08/2021
16:08:46
30
3819
XLON
00256453475TRLO1.1.1
11/08/2021
16:08:45
54
3818
XLON
00256453469TRLO1.1.1
11/08/2021
16:06:27
35
3816
XLON
00256451637TRLO1.1.1
11/08/2021
16:06:11
32
3816
XLON
00256451483TRLO1.1.1
11/08/2021
16:05:55
33
3816
XLON
00256451305TRLO1.1.1
11/08/2021
16:05:22
154
3816
XLON
00256450945TRLO1.1.1
11/08/2021
16:05:19
21
3816
XLON
00256450903TRLO1.1.1
11/08/2021
16:05:19
41
3816
XLON
00256450901TRLO1.1.1
11/08/2021
16:05:19
64
3816
XLON
00256450902TRLO1.1.1
11/08/2021
16:05:19
80
3816
XLON
00256450900TRLO1.1.1
11/08/2021
16:05:19
30
3816
XLON
00256450897TRLO1.1.1
11/08/2021
16:03:08
38
3816
XLON
00256449030TRLO1.1.1
11/08/2021
16:03:08
38
3816
XLON
00256449029TRLO1.1.1
11/08/2021
16:02:40
114
3817
XLON
00256448650TRLO1.1.1
11/08/2021
16:02:40
30
3817
XLON
00256448649TRLO1.1.1
11/08/2021
16:02:31
38
3818
XLON
00256448559TRLO1.1.1
11/08/2021
16:02:17
36
3818
XLON
00256448396TRLO1.1.1
11/08/2021
16:02:03
21
3818
XLON
00256448194TRLO1.1.1
11/08/2021
16:02:03
15
3818
XLON
00256448193TRLO1.1.1
11/08/2021
16:01:57
36
3818
XLON
00256448096TRLO1.1.1
11/08/2021
16:01:09
160
3818
XLON
00256447546TRLO1.1.1
11/08/2021
16:01:06
24
3818
XLON
00256447517TRLO1.1.1
11/08/2021
16:01:06
10
3818
XLON
00256447516TRLO1.1.1
11/08/2021
16:00:02
37
3820
XLON
00256446696TRLO1.1.1
11/08/2021
16:00:02
74
3820
XLON
00256446695TRLO1.1.1
11/08/2021
16:00:02
37
3820
XLON
00256446694TRLO1.1.1
11/08/2021
15:58:51
33
3821
XLON
00256445544TRLO1.1.1
11/08/2021
15:58:51
33
3821
XLON
00256445546TRLO1.1.1
11/08/2021
15:58:51
33
3821
XLON
00256445545TRLO1.1.1
11/08/2021
15:58:51
34
3821
XLON
00256445543TRLO1.1.1
11/08/2021
15:58:51
31
3821
XLON
00256445541TRLO1.1.1
11/08/2021
15:58:51
34
3821
XLON
00256445542TRLO1.1.1
11/08/2021
15:58:51
31
3821
XLON
00256445539TRLO1.1.1
11/08/2021
15:58:51
34
3821
XLON
00256445540TRLO1.1.1
11/08/2021
15:58:51
31
3821
XLON
00256445538TRLO1.1.1
11/08/2021
15:56:51
31
3821
XLON
00256444257TRLO1.1.1
11/08/2021
15:56:51
31
3821
XLON
00256444256TRLO1.1.1
11/08/2021
15:56:51
82
3821
XLON
00256444255TRLO1.1.1
11/08/2021
15:56:49
7
3821
XLON
00256444233TRLO1.1.1
11/08/2021
15:56:49
11
3821
XLON
00256444232TRLO1.1.1
11/08/2021
15:56:32
9
3821
XLON
00256443966TRLO1.1.1
11/08/2021
15:56:32
15
3821
XLON
00256443965TRLO1.1.1
11/08/2021
15:56:17
29
3821
XLON
00256443793TRLO1.1.1
11/08/2021
15:56:02
31
3821
XLON
00256443669TRLO1.1.1
11/08/2021
15:55:10
55
3820
XLON
00256443213TRLO1.1.1
11/08/2021
15:55:07
11
3820
XLON
00256443192TRLO1.1.1
11/08/2021
15:55:07
5
3820
XLON
00256443191TRLO1.1.1
11/08/2021
15:55:07
4
3820
XLON
00256443190TRLO1.1.1
11/08/2021
15:55:07
80
3820
XLON
00256443189TRLO1.1.1
11/08/2021
15:55:07
5
3820
XLON
00256443187TRLO1.1.1
11/08/2021
15:55:07
56
3820
XLON
00256443188TRLO1.1.1
11/08/2021
15:55:07
24
3820
XLON
00256443186TRLO1.1.1
11/08/2021
15:55:07
30
3820
XLON
00256443185TRLO1.1.1
11/08/2021
15:55:07
21
3820
XLON
00256443184TRLO1.1.1
11/08/2021
15:55:07
9
3820
XLON
00256443183TRLO1.1.1
11/08/2021
15:52:54
9
3819
XLON
00256441765TRLO1.1.1
11/08/2021
15:52:54
25
3819
XLON
00256441764TRLO1.1.1
11/08/2021
15:52:27
5
3819
XLON
00256441537TRLO1.1.1
11/08/2021
15:52:27
34
3819
XLON
00256441538TRLO1.1.1
11/08/2021
15:52:27
31
3819
XLON
00256441535TRLO1.1.1
11/08/2021
15:52:27
238
3819
XLON
00256441536TRLO1.1.1
11/08/2021
15:50:13
37
3819
XLON
00256440201TRLO1.1.1
11/08/2021
15:50:13
37
3819
XLON
00256440200TRLO1.1.1
11/08/2021
15:50:13
37
3819
XLON
00256440199TRLO1.1.1
11/08/2021
15:50:13
37
3819
XLON
00256440198TRLO1.1.1
11/08/2021
15:50:13
165
3819
XLON
00256440197TRLO1.1.1
11/08/2021
15:49:42
123
3819
XLON
00256439856TRLO1.1.1
11/08/2021
15:49:42
4
3819
XLON
00256439854TRLO1.1.1
11/08/2021
15:49:42
51
3819
XLON
00256439853TRLO1.1.1
11/08/2021
15:49:42
27
3819
XLON
00256439855TRLO1.1.1
11/08/2021
15:47:25
30
3816
XLON
00256438113TRLO1.1.1
11/08/2021
15:47:24
90
3816
XLON
00256438091TRLO1.1.1
11/08/2021
15:47:24
93
3816
XLON
00256438090TRLO1.1.1
11/08/2021
15:47:24
237
3816
XLON
00256438092TRLO1.1.1
11/08/2021
15:47:18
30
3816
XLON
00256438056TRLO1.1.1
11/08/2021
15:45:02
34
3814
XLON
00256436509TRLO1.1.1
11/08/2021
15:45:02
31
3814
XLON
00256436507TRLO1.1.1
11/08/2021
15:45:02
30
3814
XLON
00256436508TRLO1.1.1
11/08/2021
15:45:02
37
3814
XLON
00256436506TRLO1.1.1
11/08/2021
15:45:00
12
3815
XLON
00256436487TRLO1.1.1
11/08/2021
15:45:00
20
3815
XLON
00256436488TRLO1.1.1
11/08/2021
15:44:44
24
3815
XLON
00256436354TRLO1.1.1
11/08/2021
15:44:44
10
3815
XLON
00256436356TRLO1.1.1
11/08/2021
15:44:37
16
3815
XLON
00256436225TRLO1.1.1
11/08/2021
15:44:37
18
3815
XLON
00256436224TRLO1.1.1
11/08/2021
15:44:11
34
3815
XLON
00256435973TRLO1.1.1
11/08/2021
15:43:58
29
3815
XLON
00256435830TRLO1.1.1
11/08/2021
15:43:58
6
3815
XLON
00256435829TRLO1.1.1
11/08/2021
15:42:50
12
3816
XLON
00256435244TRLO1.1.1
11/08/2021
15:42:50
68
3816
XLON
00256435243TRLO1.1.1
11/08/2021
15:42:50
59
3816
XLON
00256435242TRLO1.1.1
11/08/2021
15:42:50
68
3816
XLON
00256435241TRLO1.1.1
11/08/2021
15:42:50
5
3816
XLON
00256435238TRLO1.1.1
11/08/2021
15:42:50
26
3816
XLON
00256435239TRLO1.1.1
11/08/2021
15:42:50
81
3816
XLON
00256435240TRLO1.1.1
11/08/2021
15:42:50
75
3815
XLON
00256435237TRLO1.1.1
11/08/2021
15:42:50
100
3815
XLON
00256435236TRLO1.1.1
11/08/2021
15:41:50
86
3815
XLON
00256434686TRLO1.1.1
11/08/2021
15:41:50
7
3815
XLON
00256434685TRLO1.1.1
11/08/2021
15:39:02
11
3812
XLON
00256432832TRLO1.1.1
11/08/2021
15:39:02
26
3812
XLON
00256432833TRLO1.1.1
11/08/2021
15:38:05
30
3813
XLON
00256432246TRLO1.1.1
11/08/2021
15:38:05
36
3814
XLON
00256432239TRLO1.1.1
11/08/2021
15:38:05
90
3814
XLON
00256432238TRLO1.1.1
11/08/2021
15:37:44
30
3814
XLON
00256432011TRLO1.1.1
11/08/2021
15:37:21
30
3814
XLON
00256431769TRLO1.1.1
11/08/2021
15:37:10
6
3814
XLON
00256431595TRLO1.1.1
11/08/2021
15:37:10
24
3814
XLON
00256431594TRLO1.1.1
11/08/2021
15:36:45
35
3814
XLON
00256431344TRLO1.1.1
11/08/2021
15:36:39
5
3815
XLON
00256431285TRLO1.1.1
11/08/2021
15:36:39
20
3815
XLON
00256431284TRLO1.1.1
11/08/2021
15:36:39
6
3815
XLON
00256431283TRLO1.1.1
11/08/2021
15:35:46
124
3815
XLON
00256430692TRLO1.1.1
11/08/2021
15:35:40
7
3815
XLON
00256430644TRLO1.1.1
11/08/2021
15:35:40
8
3815
XLON
00256430645TRLO1.1.1
11/08/2021
15:35:40
6
3815
XLON
00256430643TRLO1.1.1
11/08/2021
15:35:22
32
3815
XLON
00256430442TRLO1.1.1
11/08/2021
15:35:22
1
3815
XLON
00256430441TRLO1.1.1
11/08/2021
15:34:42
36
3817
XLON
00256429859TRLO1.1.1
11/08/2021
15:34:42
144
3817
XLON
00256429860TRLO1.1.1
11/08/2021
15:34:20
27
3816
XLON
00256429557TRLO1.1.1
11/08/2021
15:34:20
36
3816
XLON
00256429556TRLO1.1.1
11/08/2021
15:34:20
34
3816
XLON
00256429555TRLO1.1.1
11/08/2021
15:34:19
2
3816
XLON
00256429540TRLO1.1.1
11/08/2021
15:33:29
31
3815
XLON
00256428913TRLO1.1.1
11/08/2021
15:32:54
33
3815
XLON
00256428440TRLO1.1.1
11/08/2021
15:32:54
33
3815
XLON
00256428441TRLO1.1.1
11/08/2021
15:32:54
34
3815
XLON
00256428439TRLO1.1.1
11/08/2021
15:32:54
60
3815
XLON
00256428437TRLO1.1.1
11/08/2021
15:32:54
34
3815
XLON
00256428438TRLO1.1.1
11/08/2021
15:32:54
49
3815
XLON
00256428436TRLO1.1.1
11/08/2021
15:32:54
100
3815
XLON
00256428435TRLO1.1.1
11/08/2021
15:32:11
31
3815
XLON
00256427922TRLO1.1.1
11/08/2021
15:32:11
100
3815
XLON
00256427921TRLO1.1.1
11/08/2021
15:30:03
12
3814
XLON
00256426685TRLO1.1.1
11/08/2021
15:30:03
13
3814
XLON
00256426684TRLO1.1.1
11/08/2021
15:30:03
22
3814
XLON
00256426686TRLO1.1.1
11/08/2021
15:30:03
21
3814
XLON
00256426683TRLO1.1.1
11/08/2021
15:30:03
32
3814
XLON
00256426681TRLO1.1.1
11/08/2021
15:30:03
102
3814
XLON
00256426682TRLO1.1.1
11/08/2021
15:28:51
36
3812
XLON
00256425953TRLO1.1.1
11/08/2021
15:28:51
37
3812
XLON
00256425951TRLO1.1.1
11/08/2021
15:28:51
32
3812
XLON
00256425952TRLO1.1.1
11/08/2021
15:28:51
3
3812
XLON
00256425950TRLO1.1.1
11/08/2021
15:28:29
14
3812
XLON
00256425784TRLO1.1.1
11/08/2021
15:28:29
15
3812
XLON
00256425783TRLO1.1.1
11/08/2021
15:28:28
36
3813
XLON
00256425782TRLO1.1.1
11/08/2021
15:28:09
12
3813
XLON
00256425604TRLO1.1.1
11/08/2021
15:28:09
25
3813
XLON
00256425605TRLO1.1.1
11/08/2021
15:27:55
31
3813
XLON
00256425488TRLO1.1.1
11/08/2021
15:27:55
6
3813
XLON
00256425487TRLO1.1.1
11/08/2021
15:26:53
36
3814
XLON
00256424869TRLO1.1.1
11/08/2021
15:26:53
36
3814
XLON
00256424868TRLO1.1.1
11/08/2021
15:26:26
36
3817
XLON
00256424584TRLO1.1.1
11/08/2021
15:26:26
8
3817
XLON
00256424583TRLO1.1.1
11/08/2021
15:26:26
37
3817
XLON
00256424581TRLO1.1.1
11/08/2021
15:26:26
29
3817
XLON
00256424582TRLO1.1.1
11/08/2021
15:26:26
37
3817
XLON
00256424580TRLO1.1.1
11/08/2021
15:26:26
106
3817
XLON
00256424579TRLO1.1.1
11/08/2021
15:25:46
5
3817
XLON
00256424251TRLO1.1.1
11/08/2021
15:25:04
12
3816
XLON
00256423774TRLO1.1.1
11/08/2021
15:25:04
23
3816
XLON
00256423775TRLO1.1.1
11/08/2021
15:25:04
38
3817
XLON
00256423762TRLO1.1.1
11/08/2021
15:24:52
38
3817
XLON
00256423657TRLO1.1.1
11/08/2021
15:23:18
41
3813
XLON
00256422458TRLO1.1.1
11/08/2021
15:23:18
141
3813
XLON
00256422460TRLO1.1.1
11/08/2021
15:23:18
90
3813
XLON
00256422459TRLO1.1.1
11/08/2021
15:23:18
34
3813
XLON
00256422457TRLO1.1.1
11/08/2021
15:22:00
30
3812
XLON
00256421844TRLO1.1.1
11/08/2021
15:22:00
29
3812
XLON
00256421842TRLO1.1.1
11/08/2021
15:22:00
30
3812
XLON
00256421840TRLO1.1.1
11/08/2021
15:22:00
90
3812
XLON
00256421839TRLO1.1.1
11/08/2021
15:19:54
37
3812
XLON
00256420690TRLO1.1.1
11/08/2021
15:19:40
18
3813
XLON
00256420556TRLO1.1.1
11/08/2021
15:19:40
11
3813
XLON
00256420557TRLO1.1.1
11/08/2021
15:19:40
3
3813
XLON
00256420555TRLO1.1.1
11/08/2021
15:19:40
5
3813
XLON
00256420554TRLO1.1.1
11/08/2021
15:19:08
9
3813
XLON
00256420261TRLO1.1.1
11/08/2021
15:19:08
24
3813
XLON
00256420263TRLO1.1.1
11/08/2021
15:19:08
37
3814
XLON
00256420262TRLO1.1.1
11/08/2021
15:19:06
25
3814
XLON
00256420238TRLO1.1.1
11/08/2021
15:19:06
10
3813
XLON
00256420237TRLO1.1.1
11/08/2021
15:18:43
34
3815
XLON
00256420003TRLO1.1.1
11/08/2021
15:18:39
1
3816
XLON
00256419980TRLO1.1.1
11/08/2021
15:18:39
4
3816
XLON
00256419977TRLO1.1.1
11/08/2021
15:18:39
2
3816
XLON
00256419978TRLO1.1.1
11/08/2021
15:18:39
28
3816
XLON
00256419979TRLO1.1.1
11/08/2021
15:18:05
68
3816
XLON
00256419601TRLO1.1.1
11/08/2021
15:18:01
4
3816
XLON
00256419524TRLO1.1.1
11/08/2021
15:18:01
5
3816
XLON
00256419523TRLO1.1.1
11/08/2021
15:18:01
25
3816
XLON
00256419522TRLO1.1.1
11/08/2021
15:17:49
34
3816
XLON
00256419390TRLO1.1.1
11/08/2021
15:17:36
34
3816
XLON
00256419220TRLO1.1.1
11/08/2021
15:17:15
34
3816
XLON
00256418978TRLO1.1.1
11/08/2021
15:17:08
34
3816
XLON
00256418921TRLO1.1.1
11/08/2021
15:16:55
3
3816
XLON
00256418775TRLO1.1.1
11/08/2021
15:16:55
27
3816
XLON
00256418774TRLO1.1.1
11/08/2021
15:16:55
4
3816
XLON
00256418773TRLO1.1.1
11/08/2021
15:16:15
6
3816
XLON
00256418397TRLO1.1.1
11/08/2021
15:16:15
33
3816
XLON
00256418396TRLO1.1.1
11/08/2021
15:16:15
68
3816
XLON
00256418395TRLO1.1.1
11/08/2021
15:16:02
36
3817
XLON
00256418287TRLO1.1.1
11/08/2021
15:16:02
1
3817
XLON
00256418286TRLO1.1.1
11/08/2021
15:15:52
37
3817
XLON
00256418189TRLO1.1.1
11/08/2021
15:15:37
19
3817
XLON
00256417996TRLO1.1.1
11/08/2021
15:15:37
7
3817
XLON
00256417994TRLO1.1.1
11/08/2021
15:15:37
11
3817
XLON
00256417995TRLO1.1.1
11/08/2021
15:15:22
37
3817
XLON
00256417760TRLO1.1.1
11/08/2021
15:15:10
37
3817
XLON
00256417636TRLO1.1.1
11/08/2021
15:13:56
37
3817
XLON
00256416695TRLO1.1.1
11/08/2021
15:13:56
35
3817
XLON
00256416696TRLO1.1.1
11/08/2021
15:13:56
99
3817
XLON
00256416694TRLO1.1.1
11/08/2021
15:13:56
6
3817
XLON
00256416691TRLO1.1.1
11/08/2021
15:11:52
37
3819
XLON
00256415355TRLO1.1.1
11/08/2021
15:11:43
27
3820
XLON
00256415226TRLO1.1.1
11/08/2021
15:11:43
8
3820
XLON
00256415222TRLO1.1.1
11/08/2021
15:11:43
10
3820
XLON
00256415224TRLO1.1.1
11/08/2021
15:11:43
251
3820
XLON
00256415221TRLO1.1.1
11/08/2021
15:09:11
37
3817
XLON
00256413357TRLO1.1.1
11/08/2021
15:09:11
39
3817
XLON
00256413356TRLO1.1.1
11/08/2021
15:09:01
4
3818
XLON
00256413177TRLO1.1.1
11/08/2021
15:09:01
32
3818
XLON
00256413176TRLO1.1.1
11/08/2021
15:09:01
75
3818
XLON
00256413175TRLO1.1.1
11/08/2021
15:08:54
7
3818
XLON
00256413091TRLO1.1.1
11/08/2021
15:08:54
8
3818
XLON
00256413092TRLO1.1.1
11/08/2021
15:08:52
19
3818
XLON
00256413064TRLO1.1.1
11/08/2021
15:08:52
4
3818
XLON
00256413063TRLO1.1.1
11/08/2021
15:08:30
15
3818
XLON
00256412797TRLO1.1.1
11/08/2021
15:08:30
10
3818
XLON
00256412792TRLO1.1.1
11/08/2021
15:08:30
4
3818
XLON
00256412791TRLO1.1.1
11/08/2021
15:08:30
4
3818
XLON
00256412790TRLO1.1.1
11/08/2021
15:08:30
4
3818
XLON
00256412789TRLO1.1.1
11/08/2021
15:08:10
32
3818
XLON
00256412613TRLO1.1.1
11/08/2021
15:07:41
61
3819
XLON
00256412273TRLO1.1.1
11/08/2021
15:07:41
3
3818
XLON
00256412272TRLO1.1.1
11/08/2021
15:07:03
34
3820
XLON
00256411771TRLO1.1.1
11/08/2021
15:07:03
32
3820
XLON
00256411772TRLO1.1.1
11/08/2021
15:07:03
34
3820
XLON
00256411770TRLO1.1.1
11/08/2021
15:07:03
34
3820
XLON
00256411769TRLO1.1.1
11/08/2021
15:07:03
34
3820
XLON
00256411768TRLO1.1.1
11/08/2021
15:07:03
56
3820
XLON
00256411766TRLO1.1.1
11/08/2021
15:07:03
34
3820
XLON
00256411767TRLO1.1.1
11/08/2021
15:07:03
56
3820
XLON
00256411764TRLO1.1.1
11/08/2021
15:07:03
92
3820
XLON
00256411765TRLO1.1.1
11/08/2021
15:04:54
35
3818
XLON
00256410388TRLO1.1.1
11/08/2021
15:04:05
33
3819
XLON
00256409541TRLO1.1.1
11/08/2021
15:04:05
99
3819
XLON
00256409542TRLO1.1.1
11/08/2021
15:04:05
33
3819
XLON
00256409540TRLO1.1.1
11/08/2021
15:02:43
38
3816
XLON
00256408443TRLO1.1.1
11/08/2021
15:02:43
38
3817
XLON
00256408440TRLO1.1.1
11/08/2021
15:02:43
38
3817
XLON
00256408439TRLO1.1.1
11/08/2021
15:02:43
30
3817
XLON
00256408437TRLO1.1.1
11/08/2021
15:02:43
30
3817
XLON
00256408438TRLO1.1.1
11/08/2021
15:02:43
82
3817
XLON
00256408436TRLO1.1.1
11/08/2021
15:02:43
98
3817
XLON
00256408435TRLO1.1.1
11/08/2021
15:00:26
37
3813
XLON
00256407280TRLO1.1.1
11/08/2021
15:00:26
27
3813
XLON
00256407279TRLO1.1.1
11/08/2021
15:00:13
37
3814
XLON
00256407180TRLO1.1.1
11/08/2021
14:59:40
30
3814
XLON
00256406735TRLO1.1.1
11/08/2021
14:59:40
33
3814
XLON
00256406734TRLO1.1.1
11/08/2021
14:59:40
180
3814
XLON
00256406733TRLO1.1.1
11/08/2021
14:57:12
41
3813
XLON
00256405225TRLO1.1.1
11/08/2021
14:57:12
35
3814
XLON
00256405223TRLO1.1.1
11/08/2021
14:57:12
114
3814
XLON
00256405224TRLO1.1.1
11/08/2021
14:55:59
37
3813
XLON
00256404309TRLO1.1.1
11/08/2021
14:55:59
80
3813
XLON
00256404308TRLO1.1.1
11/08/2021
14:55:59
69
3813
XLON
00256404307TRLO1.1.1
11/08/2021
14:55:58
48
3814
XLON
00256404303TRLO1.1.1
11/08/2021
14:55:58
12
3814
XLON
00256404304TRLO1.1.1
11/08/2021
14:55:58
1
3814
XLON
00256404302TRLO1.1.1
11/08/2021
14:55:53
31
3814
XLON
00256404236TRLO1.1.1
11/08/2021
14:54:07
31
3811
XLON
00256403107TRLO1.1.1
11/08/2021
14:53:41
34
3811
XLON
00256402881TRLO1.1.1
11/08/2021
14:53:36
7
3811
XLON
00256402841TRLO1.1.1
11/08/2021
14:53:36
4
3811
XLON
00256402840TRLO1.1.1
11/08/2021
14:53:36
183
3811
XLON
00256402839TRLO1.1.1
11/08/2021
14:53:36
305
3811
XLON
00256402838TRLO1.1.1
11/08/2021
14:53:36
43
3811
XLON
00256402836TRLO1.1.1
11/08/2021
14:53:33
32
3811
XLON
00256402814TRLO1.1.1
11/08/2021
14:52:57
34
3810
XLON
00256402552TRLO1.1.1
11/08/2021
14:52:57
319
3810
XLON
00256402550TRLO1.1.1
11/08/2021
14:46:38
42
3806
XLON
00256398045TRLO1.1.1
11/08/2021
14:46:38
21
3807
XLON
00256398043TRLO1.1.1
11/08/2021
14:46:38
38
3807
XLON
00256398044TRLO1.1.1
11/08/2021
14:46:34
13
3807
XLON
00256398006TRLO1.1.1
11/08/2021
14:45:34
35
3807
XLON
00256397414TRLO1.1.1
11/08/2021
14:45:08
69
3810
XLON
00256397141TRLO1.1.1
11/08/2021
14:44:45
12
3810
XLON
00256396897TRLO1.1.1
11/08/2021
14:44:45
26
3810
XLON
00256396898TRLO1.1.1
11/08/2021
14:44:45
26
3810
XLON
00256396896TRLO1.1.1
11/08/2021
14:44:45
75
3810
XLON
00256396894TRLO1.1.1
11/08/2021
14:44:45
74
3810
XLON
00256396895TRLO1.1.1
11/08/2021
14:42:57
6
3810
XLON
00256396030TRLO1.1.1
11/08/2021
14:42:57
30
3810
XLON
00256396029TRLO1.1.1
11/08/2021
14:42:57
38
3811
XLON
00256396028TRLO1.1.1
11/08/2021
14:42:57
34
3811
XLON
00256396027TRLO1.1.1
11/08/2021
14:42:57
37
3811
XLON
00256396026TRLO1.1.1
11/08/2021
14:42:50
16
3813
XLON
00256395985TRLO1.1.1
11/08/2021
14:42:50
21
3813
XLON
00256395984TRLO1.1.1
11/08/2021
14:42:28
6
3813
XLON
00256395841TRLO1.1.1
11/08/2021
14:42:28
7
3813
XLON
00256395839TRLO1.1.1
11/08/2021
14:42:28
24
3813
XLON
00256395840TRLO1.1.1
11/08/2021
14:41:14
32
3814
XLON
00256395176TRLO1.1.1
11/08/2021
14:41:14
34
3815
XLON
00256395174TRLO1.1.1
11/08/2021
14:41:14
34
3815
XLON
00256395175TRLO1.1.1
11/08/2021
14:41:14
32
3815
XLON
00256395173TRLO1.1.1
11/08/2021
14:41:14
81
3815
XLON
00256395172TRLO1.1.1
11/08/2021
14:40:33
2
3815
XLON
00256394895TRLO1.1.1
11/08/2021
14:40:33
24
3815
XLON
00256394894TRLO1.1.1
11/08/2021
14:40:33
77
3815
XLON
00256394893TRLO1.1.1
11/08/2021
14:40:33
8
3815
XLON
00256394892TRLO1.1.1
11/08/2021
14:39:07
33
3816
XLON
00256394228TRLO1.1.1
11/08/2021
14:39:07
37
3816
XLON
00256394227TRLO1.1.1
11/08/2021
14:38:23
3
3817
XLON
00256393854TRLO1.1.1
11/08/2021
14:38:23
100
3817
XLON
00256393855TRLO1.1.1
11/08/2021
14:38:23
230
3817
XLON
00256393853TRLO1.1.1
11/08/2021
14:38:21
5
3817
XLON
00256393843TRLO1.1.1
11/08/2021
14:38:21
17
3817
XLON
00256393841TRLO1.1.1
11/08/2021
14:38:21
3
3817
XLON
00256393840TRLO1.1.1
11/08/2021
14:38:21
1
3817
XLON
00256393839TRLO1.1.1
11/08/2021
14:36:23
33
3815
XLON
00256393006TRLO1.1.1
11/08/2021
14:36:23
39
3815
XLON
00256393005TRLO1.1.1
11/08/2021
14:36:00
67
3816
XLON
00256392774TRLO1.1.1
11/08/2021
14:36:00
41
3816
XLON
00256392773TRLO1.1.1
11/08/2021
14:35:50
3
3815
XLON
00256392684TRLO1.1.1
11/08/2021
14:35:50
6
3815
XLON
00256392685TRLO1.1.1
11/08/2021
14:35:50
3
3815
XLON
00256392683TRLO1.1.1
11/08/2021
14:35:50
18
3815
XLON
00256392682TRLO1.1.1
11/08/2021
14:35:28
4
3814
XLON
00256392519TRLO1.1.1
11/08/2021
14:35:22
4
3814
XLON
00256392470TRLO1.1.1
11/08/2021
14:35:22
22
3814
XLON
00256392469TRLO1.1.1
11/08/2021
14:35:21
4
3814
XLON
00256392461TRLO1.1.1
11/08/2021
14:35:21
3
3814
XLON
00256392460TRLO1.1.1
11/08/2021
14:34:21
33
3813
XLON
00256391849TRLO1.1.1
11/08/2021
14:34:21
36
3813
XLON
00256391835TRLO1.1.1
11/08/2021
14:34:21
75
3813
XLON
00256391831TRLO1.1.1
11/08/2021
14:33:24
30
3814
XLON
00256391281TRLO1.1.1
11/08/2021
14:33:24
26
3814
XLON
00256391279TRLO1.1.1
11/08/2021
14:33:24
10
3814
XLON
00256391280TRLO1.1.1
11/08/2021
14:33:02
36
3816
XLON
00256390995TRLO1.1.1
11/08/2021
14:33:01
35
3817
XLON
00256390993TRLO1.1.1
11/08/2021
14:33:01
35
3817
XLON
00256390994TRLO1.1.1
11/08/2021
14:33:01
35
3817
XLON
00256390992TRLO1.1.1
11/08/2021
14:33:01
38
3817
XLON
00256390991TRLO1.1.1
11/08/2021
14:33:01
38
3817
XLON
00256390988TRLO1.1.1
11/08/2021
14:33:01
38
3817
XLON
00256390989TRLO1.1.1
11/08/2021
14:33:01
38
3817
XLON
00256390990TRLO1.1.1
11/08/2021
14:33:01
16
3817
XLON
00256390986TRLO1.1.1
11/08/2021
14:33:01
21
3817
XLON
00256390987TRLO1.1.1
11/08/2021
14:33:01
37
3817
XLON
00256390985TRLO1.1.1
11/08/2021
14:33:01
38
3817
XLON
00256390984TRLO1.1.1
11/08/2021
14:33:01
37
3817
XLON
00256390983TRLO1.1.1
11/08/2021
14:33:01
21
3817
XLON
00256390982TRLO1.1.1
11/08/2021
14:31:13
53
3817
XLON
00256390129TRLO1.1.1
11/08/2021
14:31:05
2
3817
XLON
00256390044TRLO1.1.1
11/08/2021
14:31:04
4
3816
XLON
00256390025TRLO1.1.1
11/08/2021
14:30:38
4
3815
XLON
00256389711TRLO1.1.1
11/08/2021
14:30:38
18
3815
XLON
00256389710TRLO1.1.1
11/08/2021
14:30:38
9
3815
XLON
00256389692TRLO1.1.1
11/08/2021
14:30:14
39
3816
XLON
00256389443TRLO1.1.1
11/08/2021
14:30:01
35
3817
XLON
00256388847TRLO1.1.1
11/08/2021
14:30:01
12
3817
XLON
00256388845TRLO1.1.1
11/08/2021
14:30:01
37
3817
XLON
00256388846TRLO1.1.1
11/08/2021
14:30:01
99
3817
XLON
00256388844TRLO1.1.1
11/08/2021
14:28:08
24
3815
XLON
00256388004TRLO1.1.1
11/08/2021
14:28:08
3
3815
XLON
00256388002TRLO1.1.1
11/08/2021
14:28:08
5
3815
XLON
00256388003TRLO1.1.1
11/08/2021
14:28:08
4
3817
XLON
00256388001TRLO1.1.1
11/08/2021
14:28:08
5
3817
XLON
00256387999TRLO1.1.1
11/08/2021
14:28:08
25
3817
XLON
00256388000TRLO1.1.1
11/08/2021
14:26:27
34
3818
XLON
00256387504TRLO1.1.1
11/08/2021
14:26:27
37
3819
XLON
00256387502TRLO1.1.1
11/08/2021
14:26:27
33
3819
XLON
00256387500TRLO1.1.1
11/08/2021
14:26:27
32
3819
XLON
00256387501TRLO1.1.1
11/08/2021
14:26:27
33
3819
XLON
00256387499TRLO1.1.1
11/08/2021
14:25:00
18
3819
XLON
00256386891TRLO1.1.1
11/08/2021
14:24:07
62
3820
XLON
00256386582TRLO1.1.1
11/08/2021
14:23:22
37
3821
XLON
00256386343TRLO1.1.1
11/08/2021
14:23:22
12
3821
XLON
00256386342TRLO1.1.1
11/08/2021
14:23:21
36
3822
XLON
00256386337TRLO1.1.1
11/08/2021
14:22:27
41
3822
XLON
00256385996TRLO1.1.1
11/08/2021
14:22:27
65
3822
XLON
00256385995TRLO1.1.1
11/08/2021
14:22:27
30
3822
XLON
00256385997TRLO1.1.1
11/08/2021
14:22:27
45
3822
XLON
00256385993TRLO1.1.1
11/08/2021
14:22:27
190
3822
XLON
00256385994TRLO1.1.1
11/08/2021
14:18:26
33
3818
XLON
00256384001TRLO1.1.1
11/08/2021
14:18:26
6
3818
XLON
00256383999TRLO1.1.1
11/08/2021
14:18:26
27
3818
XLON
00256384000TRLO1.1.1
11/08/2021
14:17:48
33
3818
XLON
00256383707TRLO1.1.1
11/08/2021
14:17:20
32
3818
XLON
00256383557TRLO1.1.1
11/08/2021
14:16:52
28
3818
XLON
00256383356TRLO1.1.1
11/08/2021
14:16:52
5
3818
XLON
00256383357TRLO1.1.1
11/08/2021
14:16:28
32
3818
XLON
00256383116TRLO1.1.1
11/08/2021
14:15:53
33
3818
XLON
00256382885TRLO1.1.1
11/08/2021
14:14:42
30
3819
XLON
00256382418TRLO1.1.1
11/08/2021
14:14:42
30
3820
XLON
00256382417TRLO1.1.1
11/08/2021
14:14:42
31
3820
XLON
00256382416TRLO1.1.1
11/08/2021
14:14:42
32
3820
XLON
00256382415TRLO1.1.1
11/08/2021
14:14:42
30
3820
XLON
00256382414TRLO1.1.1
11/08/2021
14:14:42
31
3820
XLON
00256382413TRLO1.1.1
11/08/2021
14:14:42
65
3820
XLON
00256382412TRLO1.1.1
11/08/2021
14:14:42
90
3820
XLON
00256382411TRLO1.1.1
11/08/2021
14:11:55
46
3818
XLON
00256380691TRLO1.1.1
11/08/2021
14:11:55
34
3818
XLON
00256380693TRLO1.1.1
11/08/2021
14:11:55
68
3818
XLON
00256380692TRLO1.1.1
11/08/2021
14:10:56
31
3816
XLON
00256380209TRLO1.1.1
11/08/2021
14:10:20
74
3816
XLON
00256379946TRLO1.1.1
11/08/2021
14:09:19
140
3816
XLON
00256379317TRLO1.1.1
11/08/2021
14:08:08
6
3815
XLON
00256378755TRLO1.1.1
11/08/2021
14:06:29
5
3815
XLON
00256377496TRLO1.1.1
11/08/2021
14:06:29
41
3815
XLON
00256377495TRLO1.1.1
11/08/2021
14:06:03
45
3816
XLON
00256377296TRLO1.1.1
11/08/2021
14:05:08
35
3817
XLON
00256376898TRLO1.1.1
11/08/2021
14:05:06
64
3818
XLON
00256376888TRLO1.1.1
11/08/2021
14:05:06
19
3818
XLON
00256376887TRLO1.1.1
11/08/2021
14:05:06
59
3818
XLON
00256376886TRLO1.1.1
11/08/2021
14:05:06
58
3817
XLON
00256376883TRLO1.1.1
11/08/2021
14:05:06
100
3818
XLON
00256376884TRLO1.1.1
11/08/2021
14:05:06
90
3818
XLON
00256376885TRLO1.1.1
11/08/2021
14:05:06
35
3817
XLON
00256376881TRLO1.1.1
11/08/2021
14:05:06
65
3817
XLON
00256376882TRLO1.1.1
11/08/2021
14:01:43
56
3813
XLON
00256375501TRLO1.1.1
11/08/2021
14:01:43
57
3813
XLON
00256375500TRLO1.1.1
11/08/2021
14:01:43
80
3813
XLON
00256375499TRLO1.1.1
11/08/2021
14:01:43
35
3813
XLON
00256375498TRLO1.1.1
11/08/2021
14:01:43
40
3813
XLON
00256375497TRLO1.1.1
11/08/2021
13:59:13
42
3813
XLON
00256374778TRLO1.1.1
11/08/2021
13:59:13
30
3813
XLON
00256374777TRLO1.1.1
11/08/2021
13:59:13
4
3813
XLON
00256374775TRLO1.1.1
11/08/2021
13:59:13
32
3813
XLON
00256374776TRLO1.1.1
11/08/2021
13:59:13
9
3813
XLON
00256374774TRLO1.1.1
11/08/2021
13:59:13
28
3813
XLON
00256374773TRLO1.1.1
11/08/2021
13:59:13
28
3813
XLON
00256374772TRLO1.1.1
11/08/2021
13:59:13
37
3813
XLON
00256374771TRLO1.1.1
11/08/2021
13:59:13
37
3813
XLON
00256374769TRLO1.1.1
11/08/2021
13:59:13
33
3813
XLON
00256374770TRLO1.1.1
11/08/2021
13:59:13
4
3813
XLON
00256374768TRLO1.1.1
11/08/2021
13:58:33
3
3814
XLON
00256374552TRLO1.1.1
11/08/2021
13:58:33
27
3814
XLON
00256374551TRLO1.1.1
11/08/2021
13:58:05
48
3814
XLON
00256374430TRLO1.1.1
11/08/2021
13:55:18
37
3813
XLON
00256373645TRLO1.1.1
11/08/2021
13:54:10
39
3813
XLON
00256373314TRLO1.1.1
11/08/2021
13:54:10
31
3814
XLON
00256373313TRLO1.1.1
11/08/2021
13:53:05
16
3814
XLON
00256372954TRLO1.1.1
11/08/2021
13:53:05
15
3814
XLON
00256372953TRLO1.1.1
11/08/2021
13:53:05
35
3814
XLON
00256372955TRLO1.1.1
11/08/2021
13:53:05
35
3814
XLON
00256372952TRLO1.1.1
11/08/2021
13:52:22
35
3814
XLON
00256372637TRLO1.1.1
11/08/2021
13:52:22
24
3814
XLON
00256372636TRLO1.1.1
11/08/2021
13:52:18
5
3814
XLON
00256372627TRLO1.1.1
11/08/2021
13:52:18
3
3814
XLON
00256372624TRLO1.1.1
11/08/2021
13:52:18
3
3814
XLON
00256372623TRLO1.1.1
11/08/2021
13:51:25
50
3814
XLON
00256372313TRLO1.1.1
11/08/2021
13:51:25
4
3814
XLON
00256372312TRLO1.1.1
11/08/2021
13:50:28
35
3812
XLON
00256372037TRLO1.1.1
11/08/2021
13:50:28
4
3812
XLON
00256372036TRLO1.1.1
11/08/2021
13:50:28
4
3812
XLON
00256372035TRLO1.1.1
11/08/2021
13:48:50
26
3812
XLON
00256371189TRLO1.1.1
11/08/2021
13:48:50
32
3812
XLON
00256371188TRLO1.1.1
11/08/2021
13:47:46
52
3814
XLON
00256370746TRLO1.1.1
11/08/2021
13:47:46
38
3815
XLON
00256370745TRLO1.1.1
11/08/2021
13:47:46
30
3815
XLON
00256370744TRLO1.1.1
11/08/2021
13:47:46
30
3815
XLON
00256370743TRLO1.1.1
11/08/2021
13:47:46
70
3815
XLON
00256370740TRLO1.1.1
11/08/2021
13:47:46
53
3815
XLON
00256370741TRLO1.1.1
11/08/2021
13:47:46
35
3815
XLON
00256370742TRLO1.1.1
11/08/2021
13:43:57
42
3813
XLON
00256368921TRLO1.1.1
11/08/2021
13:43:57
30
3813
XLON
00256368922TRLO1.1.1
11/08/2021
13:43:51
127
3813
XLON
00256368891TRLO1.1.1
11/08/2021
13:43:51
23
3813
XLON
00256368890TRLO1.1.1
11/08/2021
13:43:04
10
3807
XLON
00256368613TRLO1.1.1
11/08/2021
13:43:04
26
3807
XLON
00256368612TRLO1.1.1
11/08/2021
13:42:37
38
3807
XLON
00256368507TRLO1.1.1
11/08/2021
13:41:45
31
3807
XLON
00256368192TRLO1.1.1
11/08/2021
13:41:03
27
3807
XLON
00256367973TRLO1.1.1
11/08/2021
13:41:03
25
3807
XLON
00256367972TRLO1.1.1
11/08/2021
13:38:58
35
3806
XLON
00256367378TRLO1.1.1
11/08/2021
13:38:58
30
3806
XLON
00256367377TRLO1.1.1
11/08/2021
13:38:58
31
3806
XLON
00256367376TRLO1.1.1
11/08/2021
13:38:58
45
3806
XLON
00256367375TRLO1.1.1
11/08/2021
13:38:58
30
3806
XLON
00256367373TRLO1.1.1
11/08/2021
13:38:58
30
3806
XLON
00256367374TRLO1.1.1
11/08/2021
13:38:58
62
3806
XLON
00256367372TRLO1.1.1
11/08/2021
13:36:28
7
3806
XLON
00256366631TRLO1.1.1
11/08/2021
13:36:11
30
3806
XLON
00256366554TRLO1.1.1
11/08/2021
13:35:11
90
3807
XLON
00256366251TRLO1.1.1
11/08/2021
13:34:32
2
3806
XLON
00256366047TRLO1.1.1
11/08/2021
13:33:22
46
3806
XLON
00256365654TRLO1.1.1
11/08/2021
13:33:22
32
3806
XLON
00256365653TRLO1.1.1
11/08/2021
13:32:43
56
3807
XLON
00256365240TRLO1.1.1
11/08/2021
13:32:29
6
3808
XLON
00256365086TRLO1.1.1
11/08/2021
13:32:29
1
3808
XLON
00256365085TRLO1.1.1
11/08/2021
13:32:29
6
3808
XLON
00256365083TRLO1.1.1
11/08/2021
13:32:29
7
3808
XLON
00256365084TRLO1.1.1
11/08/2021
13:32:29
5
3808
XLON
00256365082TRLO1.1.1
11/08/2021
13:32:29
5
3808
XLON
00256365081TRLO1.1.1
11/08/2021
13:32:23
7
3808
XLON
00256365055TRLO1.1.1
11/08/2021
13:32:23
23
3808
XLON
00256365056TRLO1.1.1
11/08/2021
13:32:07
58
3808
XLON
00256364929TRLO1.1.1
11/08/2021
13:31:15
50
3807
XLON
00256364560TRLO1.1.1
11/08/2021
13:30:21
37
3809
XLON
00256364204TRLO1.1.1
11/08/2021
13:30:18
5
3809
XLON
00256364193TRLO1.1.1
11/08/2021
13:30:15
19
3809
XLON
00256364178TRLO1.1.1
11/08/2021
13:30:15
10
3809
XLON
00256364176TRLO1.1.1
11/08/2021
13:30:15
138
3809
XLON
00256364177TRLO1.1.1
11/08/2021
13:29:57
2
3808
XLON
00256363707TRLO1.1.1
11/08/2021
13:29:28
4
3807
XLON
00256363485TRLO1.1.1
11/08/2021
13:28:39
3
3807
XLON
00256363295TRLO1.1.1
11/08/2021
13:28:28
1
3807
XLON
00256363250TRLO1.1.1
11/08/2021
13:28:28
27
3807
XLON
00256363249TRLO1.1.1
11/08/2021
13:28:28
7
3807
XLON
00256363248TRLO1.1.1
11/08/2021
13:28:18
12
3807
XLON
00256363229TRLO1.1.1
11/08/2021
13:28:18
14
3807
XLON
00256363228TRLO1.1.1
11/08/2021
13:28:15
5
3807
XLON
00256363207TRLO1.1.1
11/08/2021
13:28:15
7
3807
XLON
00256363206TRLO1.1.1
11/08/2021
13:27:31
7
3807
XLON
00256363041TRLO1.1.1
11/08/2021
13:27:31
8
3807
XLON
00256363040TRLO1.1.1
11/08/2021
13:27:31
17
3807
XLON
00256363039TRLO1.1.1
11/08/2021
13:26:29
58
3807
XLON
00256362737TRLO1.1.1
11/08/2021
13:25:22
32
3807
XLON
00256362445TRLO1.1.1
11/08/2021
13:25:22
40
3807
XLON
00256362444TRLO1.1.1
11/08/2021
13:25:18
23
3808
XLON
00256362409TRLO1.1.1
11/08/2021
13:25:18
31
3808
XLON
00256362410TRLO1.1.1
11/08/2021
13:25:18
6
3808
XLON
00256362408TRLO1.1.1
11/08/2021
13:23:49
8
3808
XLON
00256362080TRLO1.1.1
11/08/2021
13:23:49
22
3808
XLON
00256362081TRLO1.1.1
11/08/2021
13:23:49
45
3808
XLON
00256362079TRLO1.1.1
11/08/2021
13:22:19
48
3808
XLON
00256361634TRLO1.1.1
11/08/2021
13:21:25
57
3809
XLON
00256361397TRLO1.1.1
11/08/2021
13:21:24
67
3809
XLON
00256361396TRLO1.1.1
11/08/2021
13:21:24
33
3809
XLON
00256361395TRLO1.1.1
11/08/2021
13:21:22
12
3809
XLON
00256361377TRLO1.1.1
11/08/2021
13:18:47
12
3808
XLON
00256360507TRLO1.1.1
11/08/2021
13:18:47
34
3808
XLON
00256360508TRLO1.1.1
11/08/2021
13:18:37
30
3808
XLON
00256360482TRLO1.1.1
11/08/2021
13:18:37
4
3808
XLON
00256360481TRLO1.1.1
11/08/2021
13:16:44
54
3806
XLON
00256360041TRLO1.1.1
11/08/2021
13:16:44
3
3807
XLON
00256360038TRLO1.1.1
11/08/2021
13:16:38
11
3807
XLON
00256360013TRLO1.1.1
11/08/2021
13:16:38
16
3807
XLON
00256360012TRLO1.1.1
11/08/2021
13:15:49
11
3807
XLON
00256359778TRLO1.1.1
11/08/2021
13:15:46
28
3807
XLON
00256359768TRLO1.1.1
11/08/2021
13:15:46
27
3807
XLON
00256359767TRLO1.1.1
11/08/2021
13:15:17
14
3807
XLON
00256359564TRLO1.1.1
11/08/2021
13:15:17
20
3807
XLON
00256359563TRLO1.1.1
11/08/2021
13:13:59
64
3806
XLON
00256359146TRLO1.1.1
11/08/2021
13:12:21
60
3806
XLON
00256358617TRLO1.1.1
11/08/2021
13:12:19
87
3807
XLON
00256358608TRLO1.1.1
11/08/2021
13:12:19
100
3807
XLON
00256358607TRLO1.1.1
11/08/2021
13:12:19
51
3807
XLON
00256358604TRLO1.1.1
11/08/2021
13:12:19
58
3807
XLON
00256358606TRLO1.1.1
11/08/2021
13:12:19
51
3807
XLON
00256358605TRLO1.1.1
11/08/2021
13:09:35
319
3805
XLON
00256357809TRLO1.1.1
11/08/2021
13:09:35
30
3805
XLON
00256357808TRLO1.1.1
11/08/2021
13:09:35
90
3805
XLON
00256357807TRLO1.1.1
11/08/2021
13:09:35
75
3805
XLON
00256357806TRLO1.1.1
11/08/2021
13:09:35
16
3806
XLON
00256357802TRLO1.1.1
11/08/2021
13:09:35
41
3806
XLON
00256357803TRLO1.1.1
11/08/2021
13:09:35
9
3807
XLON
00256357800TRLO1.1.1
11/08/2021
13:09:35
36
3807
XLON
00256357799TRLO1.1.1
11/08/2021
13:09:35
11
3807
XLON
00256357801TRLO1.1.1
11/08/2021
13:06:34
23
3806
XLON
00256356868TRLO1.1.1
11/08/2021
13:06:34
12
3806
XLON
00256356867TRLO1.1.1
11/08/2021
12:59:04
69
3803
XLON
00256354424TRLO1.1.1
11/08/2021
12:58:49
17
3804
XLON
00256354312TRLO1.1.1
11/08/2021
12:58:49
13
3804
XLON
00256354311TRLO1.1.1
11/08/2021
12:58:49
17
3804
XLON
00256354310TRLO1.1.1
11/08/2021
12:58:49
16
3804
XLON
00256354309TRLO1.1.1
11/08/2021
12:58:25
33
3804
XLON
00256354188TRLO1.1.1
11/08/2021
12:57:31
37
3804
XLON
00256353978TRLO1.1.1
11/08/2021
12:57:31
10
3804
XLON
00256353977TRLO1.1.1
11/08/2021
12:55:42
27
3804
XLON
00256353469TRLO1.1.1
11/08/2021
12:55:42
38
3804
XLON
00256353468TRLO1.1.1
11/08/2021
12:55:38
137
3805
XLON
00256353454TRLO1.1.1
11/08/2021
12:55:37
3
3805
XLON
00256353453TRLO1.1.1
11/08/2021
12:55:37
100
3805
XLON
00256353452TRLO1.1.1
11/08/2021
12:55:37
8
3805
XLON
00256353450TRLO1.1.1
11/08/2021
12:55:37
47
3805
XLON
00256353451TRLO1.1.1
11/08/2021
12:51:02
40
3802
XLON
00256352230TRLO1.1.1
11/08/2021
12:50:16
22
3805
XLON
00256352078TRLO1.1.1
11/08/2021
12:50:16
61
3805
XLON
00256352079TRLO1.1.1
11/08/2021
12:50:16
7
3806
XLON
00256352077TRLO1.1.1
11/08/2021
12:50:16
75
3806
XLON
00256352076TRLO1.1.1
11/08/2021
12:49:52
33
3806
XLON
00256351967TRLO1.1.1
11/08/2021
12:49:29
33
3806
XLON
00256351848TRLO1.1.1
11/08/2021
12:48:58
13
3806
XLON
00256351661TRLO1.1.1
11/08/2021
12:48:58
20
3806
XLON
00256351662TRLO1.1.1
11/08/2021
12:48:27
33
3807
XLON
00256351554TRLO1.1.1
11/08/2021
12:48:00
14
3810
XLON
00256351427TRLO1.1.1
11/08/2021
12:48:00
19
3810
XLON
00256351426TRLO1.1.1
11/08/2021
12:45:37
75
3810
XLON
00256350931TRLO1.1.1
11/08/2021
12:45:37
30
3811
XLON
00256350930TRLO1.1.1
11/08/2021
12:45:37
3
3811
XLON
00256350929TRLO1.1.1
11/08/2021
12:45:37
90
3811
XLON
00256350928TRLO1.1.1
11/08/2021
12:45:37
297
3811
XLON
00256350927TRLO1.1.1
11/08/2021
12:39:14
47
3810
XLON
00256349588TRLO1.1.1
11/08/2021
12:39:14
25
3811
XLON
00256349587TRLO1.1.1
11/08/2021
12:39:14
64
3811
XLON
00256349585TRLO1.1.1
11/08/2021
12:39:14
27
3811
XLON
00256349586TRLO1.1.1
11/08/2021
12:37:09
47
3812
XLON
00256348992TRLO1.1.1
11/08/2021
12:37:09
70
3812
XLON
00256348991TRLO1.1.1
11/08/2021
12:36:43
43
3813
XLON
00256348884TRLO1.1.1
11/08/2021
12:35:43
50
3813
XLON
00256348626TRLO1.1.1
11/08/2021
12:35:43
31
3813
XLON
00256348624TRLO1.1.1
11/08/2021
12:35:43
22
3813
XLON
00256348625TRLO1.1.1
11/08/2021
12:35:43
5
3813
XLON
00256348622TRLO1.1.1
11/08/2021
12:35:43
70
3813
XLON
00256348621TRLO1.1.1
11/08/2021
12:35:43
67
3813
XLON
00256348623TRLO1.1.1
11/08/2021
12:31:25
79
3812
XLON
00256347682TRLO1.1.1
11/08/2021
12:31:25
31
3813
XLON
00256347681TRLO1.1.1
11/08/2021
12:31:25
44
3813
XLON
00256347680TRLO1.1.1
11/08/2021
12:31:25
74
3813
XLON
00256347679TRLO1.1.1
11/08/2021
12:29:07
69
3813
XLON
00256347094TRLO1.1.1
11/08/2021
12:27:24
30
3811
XLON
00256346798TRLO1.1.1
11/08/2021
12:27:24
35
3811
XLON
00256346797TRLO1.1.1
11/08/2021
12:25:50
6
3811
XLON
00256346416TRLO1.1.1
11/08/2021
12:25:50
10
3811
XLON
00256346417TRLO1.1.1
11/08/2021
12:25:50
17
3811
XLON
00256346415TRLO1.1.1
11/08/2021
12:24:50
4
3811
XLON
00256346269TRLO1.1.1
11/08/2021
12:24:50
43
3811
XLON
00256346270TRLO1.1.1
11/08/2021
12:23:34
94
3811
XLON
00256346041TRLO1.1.1
11/08/2021
12:23:34
24
3811
XLON
00256346040TRLO1.1.1
11/08/2021
12:23:24
4
3811
XLON
00256346014TRLO1.1.1
11/08/2021
12:23:24
5
3811
XLON
00256346012TRLO1.1.1
11/08/2021
12:23:24
4
3811
XLON
00256346013TRLO1.1.1
11/08/2021
12:21:55
42
3811
XLON
00256345721TRLO1.1.1
11/08/2021
12:20:41
10
3810
XLON
00256345472TRLO1.1.1
11/08/2021
12:20:41
45
3810
XLON
00256345473TRLO1.1.1
11/08/2021
12:20:41
56
3811
XLON
00256345474TRLO1.1.1
11/08/2021
12:20:41
3
3810
XLON
00256345470TRLO1.1.1
11/08/2021
12:20:41
80
3810
XLON
00256345471TRLO1.1.1
11/08/2021
12:16:13
49
3810
XLON
00256344632TRLO1.1.1
11/08/2021
12:16:13
3
3810
XLON
00256344631TRLO1.1.1
11/08/2021
12:13:39
28
3810
XLON
00256344152TRLO1.1.1
11/08/2021
12:13:39
16
3810
XLON
00256344153TRLO1.1.1
11/08/2021
12:13:39
39
3810
XLON
00256344151TRLO1.1.1
11/08/2021
12:11:17
83
3811
XLON
00256343743TRLO1.1.1
11/08/2021
12:11:10
69
3812
XLON
00256343722TRLO1.1.1
11/08/2021
12:10:05
30
3812
XLON
00256343521TRLO1.1.1
11/08/2021
12:10:05
53
3812
XLON
00256343519TRLO1.1.1
11/08/2021
12:10:05
4
3812
XLON
00256343517TRLO1.1.1
11/08/2021
12:10:01
31
3812
XLON
00256343469TRLO1.1.1
11/08/2021
12:08:28
42
3811
XLON
00256343166TRLO1.1.1
11/08/2021
12:08:28
50
3812
XLON
00256343165TRLO1.1.1
11/08/2021
12:07:25
90
3813
XLON
00256342874TRLO1.1.1
11/08/2021
12:07:02
15
3814
XLON
00256342805TRLO1.1.1
11/08/2021
12:07:02
10
3814
XLON
00256342803TRLO1.1.1
11/08/2021
12:07:02
75
3814
XLON
00256342802TRLO1.1.1
11/08/2021
12:07:02
90
3814
XLON
00256342804TRLO1.1.1
11/08/2021
12:06:02
4
3814
XLON
00256342615TRLO1.1.1
11/08/2021
12:06:02
5
3814
XLON
00256342613TRLO1.1.1
11/08/2021
12:06:02
6
3814
XLON
00256342614TRLO1.1.1
11/08/2021
12:04:29
35
3813
XLON
00256342384TRLO1.1.1
11/08/2021
12:04:27
72
3813
XLON
00256342377TRLO1.1.1
11/08/2021
12:03:13
42
3813
XLON
00256342147TRLO1.1.1
11/08/2021
12:02:35
99
3813
XLON
00256342050TRLO1.1.1
11/08/2021
12:01:32
96
3813
XLON
00256341822TRLO1.1.1
11/08/2021
12:01:32
8
3813
XLON
00256341821TRLO1.1.1
11/08/2021
12:01:32
32
3813
XLON
00256341820TRLO1.1.1
11/08/2021
12:01:32
80
3813
XLON
00256341819TRLO1.1.1
11/08/2021
12:01:32
320
3813
XLON
00256341818TRLO1.1.1
11/08/2021
11:59:03
3
3809
XLON
00256341360TRLO1.1.1
11/08/2021
11:59:03
3
3809
XLON
00256341359TRLO1.1.1
11/08/2021
11:59:01
5
3809
XLON
00256341355TRLO1.1.1
11/08/2021
11:59:01
5
3809
XLON
00256341354TRLO1.1.1
11/08/2021
11:59:01
4
3809
XLON
00256341353TRLO1.1.1
11/08/2021
11:59:01
4
3809
XLON
00256341352TRLO1.1.1
11/08/2021
11:55:27
36
3808
XLON
00256340592TRLO1.1.1
11/08/2021
11:54:00
42
3808
XLON
00256340202TRLO1.1.1
11/08/2021
11:54:00
106
3808
XLON
00256340201TRLO1.1.1
11/08/2021
11:54:00
106
3808
XLON
00256340200TRLO1.1.1
11/08/2021
11:45:51
13
3804
XLON
00256338502TRLO1.1.1
11/08/2021
11:45:51
89
3804
XLON
00256338503TRLO1.1.1
11/08/2021
11:45:50
102
3805
XLON
00256338499TRLO1.1.1
11/08/2021
11:44:21
5
3805
XLON
00256338137TRLO1.1.1
11/08/2021
11:44:21
7
3805
XLON
00256338138TRLO1.1.1
11/08/2021
11:44:21
20
3805
XLON
00256338139TRLO1.1.1
11/08/2021
11:44:21
42
3805
XLON
00256338136TRLO1.1.1
11/08/2021
11:44:21
25
3805
XLON
00256338135TRLO1.1.1
11/08/2021
11:41:12
42
3803
XLON
00256337436TRLO1.1.1
11/08/2021
11:40:20
75
3804
XLON
00256337232TRLO1.1.1
11/08/2021
11:40:20
34
3804
XLON
00256337231TRLO1.1.1
11/08/2021
11:39:52
25
3804
XLON
00256337110TRLO1.1.1
11/08/2021
11:39:52
94
3805
XLON
00256337109TRLO1.1.1
11/08/2021
11:39:52
23
3805
XLON
00256337108TRLO1.1.1
11/08/2021
11:39:52
31
3805
XLON
00256337106TRLO1.1.1
11/08/2021
11:39:52
31
3805
XLON
00256337107TRLO1.1.1
11/08/2021
11:39:52
15
3805
XLON
00256337105TRLO1.1.1
11/08/2021
11:37:13
15
3805
XLON
00256336536TRLO1.1.1
11/08/2021
11:35:51
5
3805
XLON
00256336171TRLO1.1.1
11/08/2021
11:32:38
94
3805
XLON
00256335667TRLO1.1.1
11/08/2021
11:32:37
106
3806
XLON
00256335666TRLO1.1.1
11/08/2021
11:30:41
85
3806
XLON
00256335273TRLO1.1.1
11/08/2021
11:28:38
12
3806
XLON
00256334959TRLO1.1.1
11/08/2021
11:28:38
4
3805
XLON
00256334957TRLO1.1.1
11/08/2021
11:28:38
75
3806
XLON
00256334958TRLO1.1.1
11/08/2021
11:26:29
10
3805
XLON
00256334556TRLO1.1.1
11/08/2021
11:26:29
35
3805
XLON
00256334557TRLO1.1.1
11/08/2021
11:26:29
35
3805
XLON
00256334555TRLO1.1.1
11/08/2021
11:25:32
5
3806
XLON
00256334392TRLO1.1.1
11/08/2021
11:25:32
6
3806
XLON
00256334393TRLO1.1.1
11/08/2021
11:25:32
75
3806
XLON
00256334391TRLO1.1.1
11/08/2021
11:24:10
79
3806
XLON
00256334202TRLO1.1.1
11/08/2021
11:22:26
71
3806
XLON
00256333811TRLO1.1.1
11/08/2021
11:20:06
74
3806
XLON
00256333347TRLO1.1.1
11/08/2021
11:18:09
101
3806
XLON
00256332987TRLO1.1.1
11/08/2021
11:18:09
123
3807
XLON
00256332985TRLO1.1.1
11/08/2021
11:16:04
81
3807
XLON
00256332565TRLO1.1.1
11/08/2021
11:14:50
82
3804
XLON
00256332312TRLO1.1.1
11/08/2021
11:14:50
59
3804
XLON
00256332313TRLO1.1.1
11/08/2021
11:10:06
2
3803
XLON
00256331389TRLO1.1.1
11/08/2021
11:10:06
113
3803
XLON
00256331390TRLO1.1.1
11/08/2021
11:09:50
90
3804
XLON
00256331361TRLO1.1.1
11/08/2021
11:09:50
20
3804
XLON
00256331360TRLO1.1.1
11/08/2021
11:06:38
112
3805
XLON
00256330768TRLO1.1.1
11/08/2021
11:06:27
121
3806
XLON
00256330741TRLO1.1.1
11/08/2021
11:06:16
6
3806
XLON
00256330688TRLO1.1.1
11/08/2021
11:06:06
4
3806
XLON
00256330621TRLO1.1.1
11/08/2021
11:06:06
3
3806
XLON
00256330620TRLO1.1.1
11/08/2021
11:05:01
16
3806
XLON
00256330419TRLO1.1.1
11/08/2021
11:04:51
37
3806
XLON
00256330399TRLO1.1.1
11/08/2021
11:03:16
17
3806
XLON
00256330174TRLO1.1.1
11/08/2021
11:03:16
23
3806
XLON
00256330175TRLO1.1.1
11/08/2021
11:03:16
40
3806
XLON
00256330173TRLO1.1.1
11/08/2021
11:03:16
2
3806
XLON
00256330172TRLO1.1.1
11/08/2021
11:01:56
114
3806
XLON
00256329956TRLO1.1.1
11/08/2021
10:58:58
96
3806
XLON
00256329089TRLO1.1.1
11/08/2021
10:58:36
84
3807
XLON
00256329011TRLO1.1.1
11/08/2021
10:56:35
29
3810
XLON
00256328550TRLO1.1.1
11/08/2021
10:56:35
29
3810
XLON
00256328549TRLO1.1.1
11/08/2021
10:56:35
29
3810
XLON
00256328548TRLO1.1.1
11/08/2021
10:56:35
47
3810
XLON
00256328547TRLO1.1.1
11/08/2021
10:56:35
32
3811
XLON
00256328546TRLO1.1.1
11/08/2021
10:56:35
47
3811
XLON
00256328545TRLO1.1.1
11/08/2021
10:56:35
75
3811
XLON
00256328544TRLO1.1.1
11/08/2021
10:56:35
32
3811
XLON
00256328543TRLO1.1.1
11/08/2021
10:50:01
43
3806
XLON
00256326930TRLO1.1.1
11/08/2021
10:49:26
76
3810
XLON
00256326869TRLO1.1.1
11/08/2021
10:49:22
19
3811
XLON
00256326841TRLO1.1.1
11/08/2021
10:49:22
70
3811
XLON
00256326840TRLO1.1.1
11/08/2021
10:47:15
36
3809
XLON
00256326479TRLO1.1.1
11/08/2021
10:46:20
45
3809
XLON
00256326308TRLO1.1.1
11/08/2021
10:46:11
77
3810
XLON
00256326288TRLO1.1.1
11/08/2021
10:46:10
10
3810
XLON
00256326283TRLO1.1.1
11/08/2021
10:46:00
14
3810
XLON
00256326244TRLO1.1.1
11/08/2021
10:45:00
72
3808
XLON
00256326039TRLO1.1.1
11/08/2021
10:41:16
60
3809
XLON
00256325382TRLO1.1.1
11/08/2021
10:41:16
44
3809
XLON
00256325383TRLO1.1.1
11/08/2021
10:41:15
120
3810
XLON
00256325380TRLO1.1.1
11/08/2021
10:38:55
87
3813
XLON
00256324924TRLO1.1.1
11/08/2021
10:38:55
97
3813
XLON
00256324923TRLO1.1.1
11/08/2021
10:38:55
57
3813
XLON
00256324922TRLO1.1.1
11/08/2021
10:38:54
192
3814
XLON
00256324901TRLO1.1.1
11/08/2021
10:38:53
2
3814
XLON
00256324894TRLO1.1.1
11/08/2021
10:38:53
77
3814
XLON
00256324895TRLO1.1.1
11/08/2021
10:38:53
32
3814
XLON
00256324893TRLO1.1.1
11/08/2021
10:38:53
133
3814
XLON
00256324892TRLO1.1.1
11/08/2021
10:38:53
33
3814
XLON
00256324891TRLO1.1.1
11/08/2021
10:33:20
47
3807
XLON
00256323774TRLO1.1.1
11/08/2021
10:33:15
46
3808
XLON
00256323753TRLO1.1.1
11/08/2021
10:33:15
1
3808
XLON
00256323752TRLO1.1.1
11/08/2021
10:32:47
10
3811
XLON
00256323669TRLO1.1.1
11/08/2021
10:32:47
26
3811
XLON
00256323670TRLO1.1.1
11/08/2021
10:32:47
8
3811
XLON
00256323668TRLO1.1.1
11/08/2021
10:32:47
26
3811
XLON
00256323667TRLO1.1.1
11/08/2021
10:32:47
7
3811
XLON
00256323666TRLO1.1.1
11/08/2021
10:32:47
26
3812
XLON
00256323665TRLO1.1.1
11/08/2021
10:32:47
39
3812
XLON
00256323664TRLO1.1.1
11/08/2021
10:30:35
74
3805
XLON
00256323160TRLO1.1.1
11/08/2021
10:29:32
30
3804
XLON
00256322906TRLO1.1.1
11/08/2021
10:27:18
70
3804
XLON
00256322598TRLO1.1.1
11/08/2021
10:27:05
58
3805
XLON
00256322578TRLO1.1.1
11/08/2021
10:24:45
113
3806
XLON
00256321953TRLO1.1.1
11/08/2021
10:24:35
112
3807
XLON
00256321927TRLO1.1.1
11/08/2021
10:20:05
43
3805
XLON
00256320751TRLO1.1.1
11/08/2021
10:20:05
23
3805
XLON
00256320750TRLO1.1.1
11/08/2021
10:20:05
12
3805
XLON
00256320749TRLO1.1.1
11/08/2021
10:20:05
63
3805
XLON
00256320748TRLO1.1.1
11/08/2021
10:18:12
57
3806
XLON
00256320326TRLO1.1.1
11/08/2021
10:16:58
33
3808
XLON
00256319888TRLO1.1.1
11/08/2021
10:16:15
83
3809
XLON
00256319762TRLO1.1.1
11/08/2021
10:16:15
93
3810
XLON
00256319761TRLO1.1.1
11/08/2021
10:15:24
22
3809
XLON
00256319584TRLO1.1.1
11/08/2021
10:15:24
1
3809
XLON
00256319582TRLO1.1.1
11/08/2021
10:15:24
25
3809
XLON
00256319583TRLO1.1.1
11/08/2021
10:14:13
6
3809
XLON
00256319320TRLO1.1.1
11/08/2021
10:14:13
80
3809
XLON
00256319321TRLO1.1.1
11/08/2021
10:11:51
91
3809
XLON
00256318699TRLO1.1.1
11/08/2021
10:11:51
90
3810
XLON
00256318698TRLO1.1.1
11/08/2021
10:09:28
52
3806
XLON
00256318146TRLO1.1.1
11/08/2021
10:09:28
75
3806
XLON
00256318145TRLO1.1.1
11/08/2021
10:08:53
75
3806
XLON
00256318023TRLO1.1.1
11/08/2021
10:04:40
118
3806
XLON
00256316977TRLO1.1.1
11/08/2021
10:04:29
99
3807
XLON
00256316934TRLO1.1.1
11/08/2021
10:01:11
70
3806
XLON
00256316097TRLO1.1.1
11/08/2021
10:01:10
70
3807
XLON
00256316092TRLO1.1.1
11/08/2021
09:59:02
30
3810
XLON
00256315378TRLO1.1.1
11/08/2021
09:57:44
27
3811
XLON
00256315167TRLO1.1.1
11/08/2021
09:57:44
60
3811
XLON
00256315166TRLO1.1.1
11/08/2021
09:57:44
89
3812
XLON
00256315165TRLO1.1.1
11/08/2021
09:57:36
121
3809
XLON
00256315152TRLO1.1.1
11/08/2021
09:54:11
70
3802
XLON
00256314457TRLO1.1.1
11/08/2021
09:52:54
53
3802
XLON
00256314264TRLO1.1.1
11/08/2021
09:51:25
80
3799
XLON
00256314004TRLO1.1.1
11/08/2021
09:50:45
72
3800
XLON
00256313880TRLO1.1.1
11/08/2021
09:50:06
22
3798
XLON
00256313756TRLO1.1.1
11/08/2021
09:50:06
103
3798
XLON
00256313757TRLO1.1.1
11/08/2021
09:50:06
19
3798
XLON
00256313755TRLO1.1.1
11/08/2021
09:50:01
22
3797
XLON
00256313722TRLO1.1.1
11/08/2021
09:50:01
38
3797
XLON
00256313723TRLO1.1.1
11/08/2021
09:47:09
1
3791
XLON
00256313133TRLO1.1.1
11/08/2021
09:46:55
156
3791
XLON
00256313073TRLO1.1.1
11/08/2021
09:43:20
2
3789
XLON
00256312219TRLO1.1.1
11/08/2021
09:43:12
2
3789
XLON
00256312203TRLO1.1.1
11/08/2021
09:41:06
33
3791
XLON
00256311736TRLO1.1.1
11/08/2021
09:41:06
122
3791
XLON
00256311735TRLO1.1.1
11/08/2021
09:40:52
12
3792
XLON
00256311700TRLO1.1.1
11/08/2021
09:40:52
2
3792
XLON
00256311699TRLO1.1.1
11/08/2021
09:40:52
7
3792
XLON
00256311698TRLO1.1.1
11/08/2021
09:40:52
40
3792
XLON
00256311697TRLO1.1.1
11/08/2021
09:40:52
27
3792
XLON
00256311695TRLO1.1.1
11/08/2021
09:40:52
67
3792
XLON
00256311696TRLO1.1.1
11/08/2021
09:37:25
34
3791
XLON
00256310986TRLO1.1.1
11/08/2021
09:35:26
62
3791
XLON
00256310499TRLO1.1.1
11/08/2021
09:35:26
184
3791
XLON
00256310500TRLO1.1.1
11/08/2021
09:35:06
38
3792
XLON
00256310323TRLO1.1.1
11/08/2021
09:35:06
37
3792
XLON
00256310322TRLO1.1.1
11/08/2021
09:35:06
42
3792
XLON
00256310320TRLO1.1.1
11/08/2021
09:35:06
235
3792
XLON
00256310321TRLO1.1.1
11/08/2021
09:35:06
217
3792
XLON
00256310319TRLO1.1.1
11/08/2021
09:33:47
4
3792
XLON
00256310040TRLO1.1.1
11/08/2021
09:22:11
66
3790
XLON
00256307710TRLO1.1.1
11/08/2021
09:22:01
22
3791
XLON
00256307678TRLO1.1.1
11/08/2021
09:22:01
51
3791
XLON
00256307677TRLO1.1.1
11/08/2021
09:19:47
86
3791
XLON
00256307266TRLO1.1.1
11/08/2021
09:19:38
86
3792
XLON
00256307247TRLO1.1.1
11/08/2021
09:19:26
8
3792
XLON
00256307210TRLO1.1.1
11/08/2021
09:18:11
89
3792
XLON
00256307039TRLO1.1.1
11/08/2021
09:16:00
45
3791
XLON
00256306636TRLO1.1.1
11/08/2021
09:15:53
52
3792
XLON
00256306617TRLO1.1.1
11/08/2021
09:15:53
5
3791
XLON
00256306616TRLO1.1.1
11/08/2021
09:13:37
9
3792
XLON
00256306271TRLO1.1.1
11/08/2021
09:13:37
26
3792
XLON
00256306270TRLO1.1.1
11/08/2021
09:13:37
51
3793
XLON
00256306272TRLO1.1.1
11/08/2021
09:13:37
17
3792
XLON
00256306269TRLO1.1.1
11/08/2021
09:13:37
7
3792
XLON
00256306268TRLO1.1.1
11/08/2021
09:11:24
23
3794
XLON
00256305947TRLO1.1.1
11/08/2021
09:11:24
12
3794
XLON
00256305946TRLO1.1.1
11/08/2021
09:11:24
28
3794
XLON
00256305945TRLO1.1.1
11/08/2021
09:11:24
11
3794
XLON
00256305944TRLO1.1.1
11/08/2021
09:11:23
73
3795
XLON
00256305943TRLO1.1.1
11/08/2021
09:09:38
38
3793
XLON
00256305684TRLO1.1.1
11/08/2021
09:09:38
27
3793
XLON
00256305683TRLO1.1.1
11/08/2021
09:08:33
3
3791
XLON
00256305499TRLO1.1.1
11/08/2021
09:07:35
73
3792
XLON
00256305357TRLO1.1.1
11/08/2021
09:04:41
57
3796
XLON
00256304781TRLO1.1.1
11/08/2021
09:04:41
4
3796
XLON
00256304780TRLO1.1.1
11/08/2021
09:04:41
10
3796
XLON
00256304779TRLO1.1.1
11/08/2021
09:04:41
57
3796
XLON
00256304778TRLO1.1.1
11/08/2021
09:02:55
57
3795
XLON
00256304450TRLO1.1.1
11/08/2021
09:02:12
68
3796
XLON
00256304334TRLO1.1.1
11/08/2021
09:01:02
73
3795
XLON
00256304093TRLO1.1.1
11/08/2021
08:58:41
33
3796
XLON
00256303796TRLO1.1.1
11/08/2021
08:58:41
44
3796
XLON
00256303797TRLO1.1.1
11/08/2021
08:58:41
13
3796
XLON
00256303795TRLO1.1.1
11/08/2021
08:58:41
39
3797
XLON
00256303794TRLO1.1.1
11/08/2021
08:58:41
30
3797
XLON
00256303792TRLO1.1.1
11/08/2021
08:58:41
47
3797
XLON
00256303793TRLO1.1.1
11/08/2021
08:55:15
37
3798
XLON
00256303079TRLO1.1.1
11/08/2021
08:55:15
39
3799
XLON
00256303077TRLO1.1.1
11/08/2021
08:54:33
30
3800
XLON
00256302933TRLO1.1.1
11/08/2021
08:54:33
100
3800
XLON
00256302932TRLO1.1.1
11/08/2021
08:54:33
100
3800
XLON
00256302931TRLO1.1.1
11/08/2021
08:54:11
18
3801
XLON
00256302821TRLO1.1.1
11/08/2021
08:54:11
155
3801
XLON
00256302822TRLO1.1.1
11/08/2021
08:54:11
75
3801
XLON
00256302820TRLO1.1.1
11/08/2021
08:47:32
113
3801
XLON
00256301279TRLO1.1.1
11/08/2021
08:47:04
2
3802
XLON
00256301187TRLO1.1.1
11/08/2021
08:47:04
130
3802
XLON
00256301186TRLO1.1.1
11/08/2021
08:47:02
4
3802
XLON
00256301178TRLO1.1.1
11/08/2021
08:44:08
1
3799
XLON
00256300674TRLO1.1.1
11/08/2021
08:43:17
2
3803
XLON
00256300496TRLO1.1.1
11/08/2021
08:43:16
94
3803
XLON
00256300495TRLO1.1.1
11/08/2021
08:43:16
9
3804
XLON
00256300494TRLO1.1.1
11/08/2021
08:43:16
75
3804
XLON
00256300492TRLO1.1.1
11/08/2021
08:41:03
57
3804
XLON
00256300013TRLO1.1.1
11/08/2021
08:40:55
66
3805
XLON
00256299970TRLO1.1.1
11/08/2021
08:40:37
82
3807
XLON
00256299900TRLO1.1.1
11/08/2021
08:38:45
71
3805
XLON
00256299501TRLO1.1.1
11/08/2021
08:36:38
50
3802
XLON
00256299099TRLO1.1.1
11/08/2021
08:36:38
12
3802
XLON
00256299100TRLO1.1.1
11/08/2021
08:35:24
145
3805
XLON
00256298851TRLO1.1.1
11/08/2021
08:35:23
3
3806
XLON
00256298850TRLO1.1.1
11/08/2021
08:35:23
30
3806
XLON
00256298848TRLO1.1.1
11/08/2021
08:35:23
49
3806
XLON
00256298849TRLO1.1.1
11/08/2021
08:35:23
21
3806
XLON
00256298847TRLO1.1.1
11/08/2021
08:35:23
67
3806
XLON
00256298846TRLO1.1.1
11/08/2021
08:32:27
45
3803
XLON
00256298189TRLO1.1.1
11/08/2021
08:32:27
28
3803
XLON
00256298188TRLO1.1.1
11/08/2021
08:31:04
114
3803
XLON
00256297920TRLO1.1.1
11/08/2021
08:31:04
118
3804
XLON
00256297919TRLO1.1.1
11/08/2021
08:29:58
4
3801
XLON
00256297682TRLO1.1.1
11/08/2021
08:28:32
13
3801
XLON
00256297337TRLO1.1.1
11/08/2021
08:28:32
34
3801
XLON
00256297336TRLO1.1.1
11/08/2021
08:28:06
31
3802
XLON
00256297256TRLO1.1.1
11/08/2021
08:28:06
39
3802
XLON
00256297255TRLO1.1.1
11/08/2021
08:28:06
61
3803
XLON
00256297254TRLO1.1.1
11/08/2021
08:26:21
52
3803
XLON
00256296907TRLO1.1.1
11/08/2021
08:26:21
2
3803
XLON
00256296906TRLO1.1.1
11/08/2021
08:26:21
55
3804
XLON
00256296905TRLO1.1.1
11/08/2021
08:24:46
41
3807
XLON
00256296456TRLO1.1.1
11/08/2021
08:24:46
1
3808
XLON
00256296455TRLO1.1.1
11/08/2021
08:24:46
35
3808
XLON
00256296454TRLO1.1.1
11/08/2021
08:24:46
60
3808
XLON
00256296453TRLO1.1.1
11/08/2021
08:23:56
40
3811
XLON
00256296352TRLO1.1.1
11/08/2021
08:23:34
40
3812
XLON
00256296289TRLO1.1.1
11/08/2021
08:22:20
98
3807
XLON
00256296080TRLO1.1.1
11/08/2021
08:22:20
97
3808
XLON
00256296079TRLO1.1.1
11/08/2021
08:21:21
77
3808
XLON
00256295957TRLO1.1.1
11/08/2021
08:21:21
4
3809
XLON
00256295956TRLO1.1.1
11/08/2021
08:21:21
126
3809
XLON
00256295955TRLO1.1.1
11/08/2021
08:19:11
75
3803
XLON
00256295360TRLO1.1.1
11/08/2021
08:19:11
67
3804
XLON
00256295361TRLO1.1.1
11/08/2021
08:18:00
30
3803
XLON
00256295156TRLO1.1.1
11/08/2021
08:18:00
7
3804
XLON
00256295158TRLO1.1.1
11/08/2021
08:18:00
67
3804
XLON
00256295157TRLO1.1.1
11/08/2021
08:18:00
75
3803
XLON
00256295155TRLO1.1.1
11/08/2021
08:15:17
61
3793
XLON
00256294578TRLO1.1.1
11/08/2021
08:13:21
84
3797
XLON
00256294011TRLO1.1.1
11/08/2021
08:13:21
84
3798
XLON
00256294010TRLO1.1.1
11/08/2021
08:12:37
66
3798
XLON
00256293849TRLO1.1.1
11/08/2021
08:10:05
42
3792
XLON
00256293260TRLO1.1.1
11/08/2021
08:10:05
4
3792
XLON
00256293258TRLO1.1.1
11/08/2021
08:10:05
30
3792
XLON
00256293259TRLO1.1.1
11/08/2021
08:10:05
84
3793
XLON
00256293257TRLO1.1.1
11/08/2021
08:08:50
32
3790
XLON
00256292859TRLO1.1.1
11/08/2021
08:08:33
15
3791
XLON
00256292744TRLO1.1.1
11/08/2021
08:08:33
44
3791
XLON
00256292743TRLO1.1.1
11/08/2021
08:08:33
15
3791
XLON
00256292742TRLO1.1.1
11/08/2021
08:08:33
86
3792
XLON
00256292741TRLO1.1.1
11/08/2021
08:07:45
45
3787
XLON
00256292537TRLO1.1.1
11/08/2021
08:07:45
41
3788
XLON
00256292536TRLO1.1.1
11/08/2021
08:06:29
225
3801
XLON
00256292083TRLO1.1.1
11/08/2021
08:06:29
18
3801
XLON
00256292082TRLO1.1.1
11/08/2021
08:06:26
207
3802
XLON
00256292063TRLO1.1.1
11/08/2021
08:02:48
35
3783
XLON
00256291037TRLO1.1.1
11/08/2021
08:02:31
1
3782
XLON
00256290969TRLO1.1.1
11/08/2021
08:02:13
42
3790
XLON
00256290897TRLO1.1.1
11/08/2021
08:02:13
16
3790
XLON
00256290893TRLO1.1.1
11/08/2021
08:01:36
34
3823
XLON
00256290655TRLO1.1.1
11/08/2021
08:01:29
34
3824
XLON
00256290558TRLO1.1.1
11/08/2021
08:01:09
35
3841
XLON
00256290455TRLO1.1.1
11/08/2021
08:01:09
19
3841
XLON
00256290454TRLO1.1.1
11/08/2021
08:01:09
48
3841
XLON
00256290453TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSZZGMRVZKGMZG
Recent news on Spectris
See all newsREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Heronbridge Inv.Mgmt Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Janus Henderson Inv. Spectris PLC - Form 8.3 - Spectris plc
Announcement