REG - Spectris PLC - Transaction in Own Shares
16th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase
16 August 2021
Aggregate number of shares purchased
45,977
Lowest price paid per share
3,774.00p
Highest price paid per share
3,838.00p
Average price paid per share
3,809.86p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,000,856 ordinary shares of 5p each in issue (excluding 4,798,841 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
16/08/2021
16:27:55
31
3803
XLON
00257275227TRLO1.1.1
16/08/2021
16:27:45
24
3803
XLON
00257275136TRLO1.1.1
16/08/2021
16:27:45
24
3803
XLON
00257275137TRLO1.1.1
16/08/2021
16:27:32
51
3803
XLON
00257275065TRLO1.1.1
16/08/2021
16:27:21
35
3803
XLON
00257274954TRLO1.1.1
16/08/2021
16:27:21
26
3803
XLON
00257274953TRLO1.1.1
16/08/2021
16:27:06
64
3803
XLON
00257274825TRLO1.1.1
16/08/2021
16:27:06
255
3803
XLON
00257274826TRLO1.1.1
16/08/2021
16:27:06
7
3803
XLON
00257274823TRLO1.1.1
16/08/2021
16:27:06
113
3803
XLON
00257274824TRLO1.1.1
16/08/2021
16:27:06
75
3803
XLON
00257274822TRLO1.1.1
16/08/2021
16:25:16
303
3805
XLON
00257273866TRLO1.1.1
16/08/2021
16:25:02
44
3806
XLON
00257273747TRLO1.1.1
16/08/2021
16:25:02
154
3806
XLON
00257273746TRLO1.1.1
16/08/2021
16:25:02
1
3806
XLON
00257273745TRLO1.1.1
16/08/2021
16:25:02
32
3806
XLON
00257273743TRLO1.1.1
16/08/2021
16:25:02
36
3806
XLON
00257273741TRLO1.1.1
16/08/2021
16:25:02
5
3806
XLON
00257273740TRLO1.1.1
16/08/2021
16:25:02
31
3806
XLON
00257273738TRLO1.1.1
16/08/2021
16:23:42
74
3805
XLON
00257272693TRLO1.1.1
16/08/2021
16:23:42
50
3805
XLON
00257272688TRLO1.1.1
16/08/2021
16:23:42
123
3805
XLON
00257272689TRLO1.1.1
16/08/2021
16:23:42
113
3805
XLON
00257272686TRLO1.1.1
16/08/2021
16:23:42
18
3805
XLON
00257272685TRLO1.1.1
16/08/2021
16:23:42
75
3805
XLON
00257272684TRLO1.1.1
16/08/2021
16:23:34
13
3805
XLON
00257272631TRLO1.1.1
16/08/2021
16:23:34
18
3805
XLON
00257272629TRLO1.1.1
16/08/2021
16:23:06
33
3805
XLON
00257272321TRLO1.1.1
16/08/2021
16:23:06
33
3805
XLON
00257272318TRLO1.1.1
16/08/2021
16:22:52
37
3805
XLON
00257272169TRLO1.1.1
16/08/2021
16:22:52
66
3805
XLON
00257272170TRLO1.1.1
16/08/2021
16:22:52
1
3806
XLON
00257272168TRLO1.1.1
16/08/2021
16:22:52
32
3806
XLON
00257272167TRLO1.1.1
16/08/2021
16:21:40
114
3807
XLON
00257271513TRLO1.1.1
16/08/2021
16:21:40
20
3807
XLON
00257271511TRLO1.1.1
16/08/2021
16:21:40
169
3807
XLON
00257271512TRLO1.1.1
16/08/2021
16:21:40
18
3807
XLON
00257271508TRLO1.1.1
16/08/2021
16:21:40
27
3807
XLON
00257271506TRLO1.1.1
16/08/2021
16:21:16
44
3807
XLON
00257271131TRLO1.1.1
16/08/2021
16:21:16
70
3807
XLON
00257271130TRLO1.1.1
16/08/2021
16:21:16
27
3807
XLON
00257271128TRLO1.1.1
16/08/2021
16:21:14
11
3807
XLON
00257271114TRLO1.1.1
16/08/2021
16:20:35
37
3806
XLON
00257270781TRLO1.1.1
16/08/2021
16:20:35
74
3806
XLON
00257270780TRLO1.1.1
16/08/2021
16:20:35
21
3808
XLON
00257270778TRLO1.1.1
16/08/2021
16:20:35
16
3808
XLON
00257270777TRLO1.1.1
16/08/2021
16:20:24
5
3808
XLON
00257270670TRLO1.1.1
16/08/2021
16:20:24
32
3808
XLON
00257270669TRLO1.1.1
16/08/2021
16:19:09
38
3804
XLON
00257269912TRLO1.1.1
16/08/2021
16:19:09
18
3804
XLON
00257269909TRLO1.1.1
16/08/2021
16:19:09
96
3804
XLON
00257269911TRLO1.1.1
16/08/2021
16:19:09
119
3804
XLON
00257269910TRLO1.1.1
16/08/2021
16:19:09
12
3804
XLON
00257269907TRLO1.1.1
16/08/2021
16:18:36
89
3803
XLON
00257269491TRLO1.1.1
16/08/2021
16:17:17
114
3804
XLON
00257268672TRLO1.1.1
16/08/2021
16:17:17
9
3804
XLON
00257268669TRLO1.1.1
16/08/2021
16:17:17
50
3804
XLON
00257268670TRLO1.1.1
16/08/2021
16:17:17
70
3804
XLON
00257268671TRLO1.1.1
16/08/2021
16:17:17
33
3804
XLON
00257268668TRLO1.1.1
16/08/2021
16:17:10
33
3804
XLON
00257268616TRLO1.1.1
16/08/2021
16:16:43
244
3804
XLON
00257268373TRLO1.1.1
16/08/2021
16:16:43
18
3804
XLON
00257268372TRLO1.1.1
16/08/2021
16:16:43
22
3804
XLON
00257268370TRLO1.1.1
16/08/2021
16:16:35
37
3803
XLON
00257268319TRLO1.1.1
16/08/2021
16:15:07
108
3802
XLON
00257267510TRLO1.1.1
16/08/2021
16:15:00
16
3802
XLON
00257267398TRLO1.1.1
16/08/2021
16:15:00
2
3802
XLON
00257267396TRLO1.1.1
16/08/2021
16:15:00
18
3802
XLON
00257267397TRLO1.1.1
16/08/2021
16:14:39
8
3802
XLON
00257267172TRLO1.1.1
16/08/2021
16:14:39
28
3802
XLON
00257267171TRLO1.1.1
16/08/2021
16:14:18
36
3800
XLON
00257266960TRLO1.1.1
16/08/2021
16:14:08
36
3800
XLON
00257266859TRLO1.1.1
16/08/2021
16:13:11
40
3800
XLON
00257266414TRLO1.1.1
16/08/2021
16:13:11
54
3800
XLON
00257266415TRLO1.1.1
16/08/2021
16:13:11
25
3800
XLON
00257266412TRLO1.1.1
16/08/2021
16:13:11
38
3800
XLON
00257266411TRLO1.1.1
16/08/2021
16:13:11
120
3800
XLON
00257266413TRLO1.1.1
16/08/2021
16:13:11
38
3800
XLON
00257266409TRLO1.1.1
16/08/2021
16:13:11
40
3800
XLON
00257266410TRLO1.1.1
16/08/2021
16:13:11
320
3800
XLON
00257266408TRLO1.1.1
16/08/2021
16:12:49
9
3800
XLON
00257266218TRLO1.1.1
16/08/2021
16:08:51
41
3798
XLON
00257264182TRLO1.1.1
16/08/2021
16:08:38
30
3798
XLON
00257264054TRLO1.1.1
16/08/2021
16:08:25
49
3798
XLON
00257263963TRLO1.1.1
16/08/2021
16:08:25
11
3798
XLON
00257263962TRLO1.1.1
16/08/2021
16:07:34
38
3799
XLON
00257263615TRLO1.1.1
16/08/2021
16:07:34
34
3799
XLON
00257263611TRLO1.1.1
16/08/2021
16:07:34
34
3799
XLON
00257263612TRLO1.1.1
16/08/2021
16:07:34
38
3799
XLON
00257263613TRLO1.1.1
16/08/2021
16:07:34
38
3799
XLON
00257263614TRLO1.1.1
16/08/2021
16:07:34
34
3799
XLON
00257263610TRLO1.1.1
16/08/2021
16:07:34
36
3799
XLON
00257263609TRLO1.1.1
16/08/2021
16:07:34
2
3799
XLON
00257263607TRLO1.1.1
16/08/2021
16:07:34
36
3799
XLON
00257263608TRLO1.1.1
16/08/2021
16:07:34
34
3799
XLON
00257263606TRLO1.1.1
16/08/2021
16:07:34
36
3799
XLON
00257263604TRLO1.1.1
16/08/2021
16:07:34
35
3799
XLON
00257263601TRLO1.1.1
16/08/2021
16:05:55
35
3799
XLON
00257262812TRLO1.1.1
16/08/2021
16:05:55
13
3799
XLON
00257262810TRLO1.1.1
16/08/2021
16:04:59
35
3799
XLON
00257262289TRLO1.1.1
16/08/2021
16:04:59
22
3799
XLON
00257262288TRLO1.1.1
16/08/2021
16:04:59
26
3799
XLON
00257262285TRLO1.1.1
16/08/2021
16:04:59
35
3799
XLON
00257262287TRLO1.1.1
16/08/2021
16:04:59
38
3799
XLON
00257262284TRLO1.1.1
16/08/2021
16:04:59
44
3799
XLON
00257262283TRLO1.1.1
16/08/2021
16:04:17
2
3800
XLON
00257261927TRLO1.1.1
16/08/2021
16:04:17
7
3800
XLON
00257261929TRLO1.1.1
16/08/2021
16:04:17
26
3800
XLON
00257261928TRLO1.1.1
16/08/2021
16:03:27
37
3800
XLON
00257261561TRLO1.1.1
16/08/2021
16:03:27
22
3800
XLON
00257261558TRLO1.1.1
16/08/2021
16:03:27
37
3800
XLON
00257261559TRLO1.1.1
16/08/2021
16:03:27
37
3800
XLON
00257261560TRLO1.1.1
16/08/2021
16:03:27
15
3800
XLON
00257261553TRLO1.1.1
16/08/2021
16:03:27
36
3800
XLON
00257261551TRLO1.1.1
16/08/2021
16:02:36
12
3801
XLON
00257261147TRLO1.1.1
16/08/2021
16:02:36
25
3801
XLON
00257261148TRLO1.1.1
16/08/2021
16:02:36
37
3801
XLON
00257261149TRLO1.1.1
16/08/2021
16:02:36
185
3801
XLON
00257261146TRLO1.1.1
16/08/2021
16:01:31
30
3799
XLON
00257260614TRLO1.1.1
16/08/2021
16:01:05
31
3800
XLON
00257260356TRLO1.1.1
16/08/2021
16:01:05
207
3800
XLON
00257260357TRLO1.1.1
16/08/2021
16:00:33
1
3799
XLON
00257260055TRLO1.1.1
16/08/2021
16:00:07
30
3796
XLON
00257259816TRLO1.1.1
16/08/2021
15:59:53
30
3796
XLON
00257259681TRLO1.1.1
16/08/2021
15:59:13
37
3796
XLON
00257259315TRLO1.1.1
16/08/2021
15:59:13
42
3796
XLON
00257259314TRLO1.1.1
16/08/2021
15:59:13
31
3796
XLON
00257259312TRLO1.1.1
16/08/2021
15:59:13
31
3796
XLON
00257259313TRLO1.1.1
16/08/2021
15:58:55
10
3797
XLON
00257259158TRLO1.1.1
16/08/2021
15:58:55
24
3797
XLON
00257259157TRLO1.1.1
16/08/2021
15:58:40
1
3797
XLON
00257259075TRLO1.1.1
16/08/2021
15:58:40
36
3797
XLON
00257259073TRLO1.1.1
16/08/2021
15:58:26
37
3797
XLON
00257258948TRLO1.1.1
16/08/2021
15:57:25
9
3797
XLON
00257258533TRLO1.1.1
16/08/2021
15:57:25
23
3797
XLON
00257258534TRLO1.1.1
16/08/2021
15:57:25
32
3797
XLON
00257258532TRLO1.1.1
16/08/2021
15:57:25
13
3797
XLON
00257258530TRLO1.1.1
16/08/2021
15:57:25
23
3797
XLON
00257258531TRLO1.1.1
16/08/2021
15:56:32
14
3798
XLON
00257258138TRLO1.1.1
16/08/2021
15:56:32
71
3798
XLON
00257258139TRLO1.1.1
16/08/2021
15:56:32
89
3798
XLON
00257258140TRLO1.1.1
16/08/2021
15:56:32
2
3798
XLON
00257258137TRLO1.1.1
16/08/2021
15:56:32
16
3798
XLON
00257258136TRLO1.1.1
16/08/2021
15:56:31
16
3798
XLON
00257258128TRLO1.1.1
16/08/2021
15:56:31
16
3798
XLON
00257258129TRLO1.1.1
16/08/2021
15:55:13
35
3798
XLON
00257257636TRLO1.1.1
16/08/2021
15:55:13
33
3799
XLON
00257257635TRLO1.1.1
16/08/2021
15:55:13
14
3799
XLON
00257257633TRLO1.1.1
16/08/2021
15:55:13
19
3799
XLON
00257257634TRLO1.1.1
16/08/2021
15:54:20
15
3799
XLON
00257257153TRLO1.1.1
16/08/2021
15:54:20
22
3799
XLON
00257257154TRLO1.1.1
16/08/2021
15:54:20
33
3799
XLON
00257257155TRLO1.1.1
16/08/2021
15:54:20
34
3799
XLON
00257257152TRLO1.1.1
16/08/2021
15:54:20
37
3799
XLON
00257257151TRLO1.1.1
16/08/2021
15:54:20
33
3799
XLON
00257257148TRLO1.1.1
16/08/2021
15:54:20
34
3799
XLON
00257257149TRLO1.1.1
16/08/2021
15:54:20
37
3799
XLON
00257257150TRLO1.1.1
16/08/2021
15:54:20
10
3799
XLON
00257257147TRLO1.1.1
16/08/2021
15:54:20
58
3799
XLON
00257257146TRLO1.1.1
16/08/2021
15:52:05
6
3795
XLON
00257256014TRLO1.1.1
16/08/2021
15:52:05
13
3795
XLON
00257256016TRLO1.1.1
16/08/2021
15:52:05
110
3795
XLON
00257256015TRLO1.1.1
16/08/2021
15:52:05
1
3795
XLON
00257256012TRLO1.1.1
16/08/2021
15:52:05
32
3795
XLON
00257256013TRLO1.1.1
16/08/2021
15:52:05
24
3795
XLON
00257256010TRLO1.1.1
16/08/2021
15:52:05
37
3795
XLON
00257256011TRLO1.1.1
16/08/2021
15:52:05
38
3795
XLON
00257256009TRLO1.1.1
16/08/2021
15:52:05
30
3795
XLON
00257256005TRLO1.1.1
16/08/2021
15:52:05
30
3795
XLON
00257256007TRLO1.1.1
16/08/2021
15:52:05
31
3795
XLON
00257256006TRLO1.1.1
16/08/2021
15:52:05
31
3795
XLON
00257256003TRLO1.1.1
16/08/2021
15:52:05
31
3795
XLON
00257256004TRLO1.1.1
16/08/2021
15:52:05
10
3795
XLON
00257256001TRLO1.1.1
16/08/2021
15:52:05
31
3795
XLON
00257256002TRLO1.1.1
16/08/2021
15:52:05
35
3795
XLON
00257255997TRLO1.1.1
16/08/2021
15:52:05
35
3795
XLON
00257255998TRLO1.1.1
16/08/2021
15:52:05
52
3795
XLON
00257255999TRLO1.1.1
16/08/2021
15:52:05
270
3795
XLON
00257255996TRLO1.1.1
16/08/2021
15:52:05
37
3795
XLON
00257255995TRLO1.1.1
16/08/2021
15:49:13
3
3795
XLON
00257254775TRLO1.1.1
16/08/2021
15:49:13
35
3795
XLON
00257254772TRLO1.1.1
16/08/2021
15:48:21
10
3794
XLON
00257254385TRLO1.1.1
16/08/2021
15:48:21
10
3794
XLON
00257254381TRLO1.1.1
16/08/2021
15:48:10
15
3794
XLON
00257254294TRLO1.1.1
16/08/2021
15:48:10
16
3794
XLON
00257254293TRLO1.1.1
16/08/2021
15:47:57
30
3794
XLON
00257254197TRLO1.1.1
16/08/2021
15:47:47
5
3793
XLON
00257254148TRLO1.1.1
16/08/2021
15:46:49
35
3791
XLON
00257253621TRLO1.1.1
16/08/2021
15:46:49
30
3792
XLON
00257253614TRLO1.1.1
16/08/2021
15:46:37
30
3792
XLON
00257253471TRLO1.1.1
16/08/2021
15:46:32
30
3792
XLON
00257253442TRLO1.1.1
16/08/2021
15:46:19
30
3792
XLON
00257253361TRLO1.1.1
16/08/2021
15:46:15
6
3792
XLON
00257253314TRLO1.1.1
16/08/2021
15:46:15
24
3792
XLON
00257253312TRLO1.1.1
16/08/2021
15:46:04
34
3792
XLON
00257253209TRLO1.1.1
16/08/2021
15:45:58
34
3792
XLON
00257253179TRLO1.1.1
16/08/2021
15:45:48
34
3792
XLON
00257253096TRLO1.1.1
16/08/2021
15:45:34
34
3792
XLON
00257253011TRLO1.1.1
16/08/2021
15:44:53
29
3792
XLON
00257252767TRLO1.1.1
16/08/2021
15:44:53
32
3792
XLON
00257252768TRLO1.1.1
16/08/2021
15:44:53
37
3792
XLON
00257252766TRLO1.1.1
16/08/2021
15:44:10
37
3792
XLON
00257252473TRLO1.1.1
16/08/2021
15:43:46
65
3794
XLON
00257252319TRLO1.1.1
16/08/2021
15:43:14
32
3795
XLON
00257252073TRLO1.1.1
16/08/2021
15:43:14
33
3795
XLON
00257252072TRLO1.1.1
16/08/2021
15:43:14
33
3795
XLON
00257252071TRLO1.1.1
16/08/2021
15:43:10
36
3796
XLON
00257252047TRLO1.1.1
16/08/2021
15:42:11
37
3796
XLON
00257251554TRLO1.1.1
16/08/2021
15:42:11
37
3796
XLON
00257251553TRLO1.1.1
16/08/2021
15:41:22
63
3798
XLON
00257251274TRLO1.1.1
16/08/2021
15:41:22
273
3798
XLON
00257251275TRLO1.1.1
16/08/2021
15:41:22
39
3798
XLON
00257251272TRLO1.1.1
16/08/2021
15:41:22
93
3798
XLON
00257251273TRLO1.1.1
16/08/2021
15:41:22
36
3798
XLON
00257251271TRLO1.1.1
16/08/2021
15:37:37
30
3799
XLON
00257249677TRLO1.1.1
16/08/2021
15:37:37
30
3800
XLON
00257249674TRLO1.1.1
16/08/2021
15:37:37
31
3800
XLON
00257249673TRLO1.1.1
16/08/2021
15:37:37
180
3800
XLON
00257249676TRLO1.1.1
16/08/2021
15:37:37
30
3800
XLON
00257249671TRLO1.1.1
16/08/2021
15:37:37
30
3800
XLON
00257249672TRLO1.1.1
16/08/2021
15:37:37
205
3800
XLON
00257249670TRLO1.1.1
16/08/2021
15:37:37
111
3800
XLON
00257249669TRLO1.1.1
16/08/2021
15:36:22
11
3800
XLON
00257249132TRLO1.1.1
16/08/2021
15:36:22
21
3800
XLON
00257249131TRLO1.1.1
16/08/2021
15:34:03
32
3797
XLON
00257248011TRLO1.1.1
16/08/2021
15:33:08
99
3790
XLON
00257247573TRLO1.1.1
16/08/2021
15:32:37
102
3790
XLON
00257247309TRLO1.1.1
16/08/2021
15:32:04
102
3790
XLON
00257247058TRLO1.1.1
16/08/2021
15:32:04
34
3790
XLON
00257247056TRLO1.1.1
16/08/2021
15:31:16
31
3790
XLON
00257246716TRLO1.1.1
16/08/2021
15:31:16
93
3790
XLON
00257246715TRLO1.1.1
16/08/2021
15:30:32
46
3790
XLON
00257246342TRLO1.1.1
16/08/2021
15:30:31
15
3790
XLON
00257246336TRLO1.1.1
16/08/2021
15:30:31
16
3790
XLON
00257246334TRLO1.1.1
16/08/2021
15:30:31
32
3790
XLON
00257246335TRLO1.1.1
16/08/2021
15:30:31
16
3790
XLON
00257246333TRLO1.1.1
16/08/2021
15:30:28
38
3790
XLON
00257246314TRLO1.1.1
16/08/2021
15:29:52
114
3790
XLON
00257246015TRLO1.1.1
16/08/2021
15:28:34
39
3793
XLON
00257245372TRLO1.1.1
16/08/2021
15:28:34
33
3794
XLON
00257245374TRLO1.1.1
16/08/2021
15:28:34
36
3794
XLON
00257245370TRLO1.1.1
16/08/2021
15:28:34
117
3794
XLON
00257245371TRLO1.1.1
16/08/2021
15:28:34
315
3794
XLON
00257245365TRLO1.1.1
16/08/2021
15:25:20
1
3792
XLON
00257243835TRLO1.1.1
16/08/2021
15:25:20
37
3792
XLON
00257243836TRLO1.1.1
16/08/2021
15:25:20
38
3792
XLON
00257243834TRLO1.1.1
16/08/2021
15:25:13
37
3793
XLON
00257243760TRLO1.1.1
16/08/2021
15:24:07
38
3793
XLON
00257243055TRLO1.1.1
16/08/2021
15:24:07
39
3793
XLON
00257243054TRLO1.1.1
16/08/2021
15:24:07
75
3793
XLON
00257243053TRLO1.1.1
16/08/2021
15:24:07
38
3793
XLON
00257243052TRLO1.1.1
16/08/2021
15:22:19
17
3792
XLON
00257242217TRLO1.1.1
16/08/2021
15:22:19
32
3792
XLON
00257242219TRLO1.1.1
16/08/2021
15:22:19
35
3792
XLON
00257242218TRLO1.1.1
16/08/2021
15:22:19
20
3792
XLON
00257242216TRLO1.1.1
16/08/2021
15:22:19
13
3793
XLON
00257242215TRLO1.1.1
16/08/2021
15:22:19
25
3793
XLON
00257242212TRLO1.1.1
16/08/2021
15:21:12
35
3793
XLON
00257241687TRLO1.1.1
16/08/2021
15:21:12
37
3793
XLON
00257241686TRLO1.1.1
16/08/2021
15:21:12
35
3793
XLON
00257241684TRLO1.1.1
16/08/2021
15:21:12
37
3793
XLON
00257241685TRLO1.1.1
16/08/2021
15:21:12
35
3793
XLON
00257241683TRLO1.1.1
16/08/2021
15:21:12
35
3793
XLON
00257241681TRLO1.1.1
16/08/2021
15:21:12
35
3793
XLON
00257241682TRLO1.1.1
16/08/2021
15:21:12
35
3793
XLON
00257241680TRLO1.1.1
16/08/2021
15:21:12
30
3793
XLON
00257241679TRLO1.1.1
16/08/2021
15:18:54
32
3795
XLON
00257240476TRLO1.1.1
16/08/2021
15:18:54
32
3795
XLON
00257240477TRLO1.1.1
16/08/2021
15:18:54
32
3795
XLON
00257240475TRLO1.1.1
16/08/2021
15:18:54
36
3795
XLON
00257240474TRLO1.1.1
16/08/2021
15:18:54
32
3795
XLON
00257240472TRLO1.1.1
16/08/2021
15:18:54
32
3795
XLON
00257240473TRLO1.1.1
16/08/2021
15:18:54
33
3795
XLON
00257240470TRLO1.1.1
16/08/2021
15:18:54
33
3795
XLON
00257240468TRLO1.1.1
16/08/2021
15:18:54
33
3795
XLON
00257240469TRLO1.1.1
16/08/2021
15:18:54
33
3795
XLON
00257240466TRLO1.1.1
16/08/2021
15:18:54
66
3795
XLON
00257240467TRLO1.1.1
16/08/2021
15:18:54
66
3795
XLON
00257240465TRLO1.1.1
16/08/2021
15:16:07
35
3795
XLON
00257238996TRLO1.1.1
16/08/2021
15:16:07
35
3795
XLON
00257238995TRLO1.1.1
16/08/2021
15:16:07
37
3795
XLON
00257238994TRLO1.1.1
16/08/2021
15:16:07
35
3795
XLON
00257238993TRLO1.1.1
16/08/2021
15:16:07
40
3795
XLON
00257238992TRLO1.1.1
16/08/2021
15:14:47
35
3797
XLON
00257238314TRLO1.1.1
16/08/2021
15:14:47
25
3798
XLON
00257238313TRLO1.1.1
16/08/2021
15:14:47
67
3798
XLON
00257238312TRLO1.1.1
16/08/2021
15:14:47
30
3798
XLON
00257238309TRLO1.1.1
16/08/2021
15:14:47
30
3798
XLON
00257238310TRLO1.1.1
16/08/2021
15:14:47
199
3798
XLON
00257238311TRLO1.1.1
16/08/2021
15:14:47
30
3798
XLON
00257238308TRLO1.1.1
16/08/2021
15:14:47
33
3798
XLON
00257238307TRLO1.1.1
16/08/2021
15:14:47
3
3798
XLON
00257238304TRLO1.1.1
16/08/2021
15:14:47
30
3798
XLON
00257238305TRLO1.1.1
16/08/2021
15:14:47
31
3798
XLON
00257238306TRLO1.1.1
16/08/2021
15:14:47
30
3798
XLON
00257238302TRLO1.1.1
16/08/2021
15:14:47
31
3798
XLON
00257238303TRLO1.1.1
16/08/2021
15:14:47
34
3798
XLON
00257238301TRLO1.1.1
16/08/2021
15:14:47
34
3798
XLON
00257238300TRLO1.1.1
16/08/2021
15:14:47
38
3798
XLON
00257238298TRLO1.1.1
16/08/2021
15:14:47
38
3798
XLON
00257238299TRLO1.1.1
16/08/2021
15:14:47
31
3798
XLON
00257238296TRLO1.1.1
16/08/2021
15:14:47
31
3798
XLON
00257238297TRLO1.1.1
16/08/2021
15:14:47
30
3798
XLON
00257238294TRLO1.1.1
16/08/2021
15:14:47
30
3798
XLON
00257238295TRLO1.1.1
16/08/2021
15:14:47
34
3798
XLON
00257238293TRLO1.1.1
16/08/2021
15:14:47
31
3798
XLON
00257238290TRLO1.1.1
16/08/2021
15:14:47
31
3798
XLON
00257238291TRLO1.1.1
16/08/2021
15:14:47
31
3798
XLON
00257238292TRLO1.1.1
16/08/2021
15:14:47
37
3798
XLON
00257238288TRLO1.1.1
16/08/2021
15:14:47
37
3798
XLON
00257238289TRLO1.1.1
16/08/2021
15:14:47
17
3798
XLON
00257238285TRLO1.1.1
16/08/2021
15:14:47
35
3798
XLON
00257238286TRLO1.1.1
16/08/2021
15:14:47
37
3798
XLON
00257238287TRLO1.1.1
16/08/2021
15:14:47
88
3798
XLON
00257238283TRLO1.1.1
16/08/2021
15:14:47
199
3798
XLON
00257238284TRLO1.1.1
16/08/2021
15:03:41
34
3797
XLON
00257232637TRLO1.1.1
16/08/2021
15:03:41
36
3798
XLON
00257232636TRLO1.1.1
16/08/2021
15:03:41
30
3798
XLON
00257232634TRLO1.1.1
16/08/2021
15:03:41
38
3798
XLON
00257232635TRLO1.1.1
16/08/2021
15:03:41
36
3798
XLON
00257232633TRLO1.1.1
16/08/2021
15:02:41
150
3800
XLON
00257232176TRLO1.1.1
16/08/2021
15:02:07
32
3799
XLON
00257231777TRLO1.1.1
16/08/2021
15:01:36
58
3800
XLON
00257231533TRLO1.1.1
16/08/2021
15:01:36
326
3800
XLON
00257231532TRLO1.1.1
16/08/2021
14:59:19
33
3799
XLON
00257230411TRLO1.1.1
16/08/2021
14:58:08
32
3799
XLON
00257229813TRLO1.1.1
16/08/2021
14:58:08
30
3799
XLON
00257229811TRLO1.1.1
16/08/2021
14:58:08
33
3799
XLON
00257229812TRLO1.1.1
16/08/2021
14:58:08
33
3800
XLON
00257229809TRLO1.1.1
16/08/2021
14:58:08
34
3800
XLON
00257229810TRLO1.1.1
16/08/2021
14:57:21
14
3800
XLON
00257229443TRLO1.1.1
16/08/2021
14:57:21
6
3800
XLON
00257229442TRLO1.1.1
16/08/2021
14:57:21
100
3800
XLON
00257229441TRLO1.1.1
16/08/2021
14:56:34
72
3799
XLON
00257229076TRLO1.1.1
16/08/2021
14:56:02
75
3800
XLON
00257228830TRLO1.1.1
16/08/2021
14:56:02
100
3800
XLON
00257228831TRLO1.1.1
16/08/2021
14:55:02
36
3799
XLON
00257228193TRLO1.1.1
16/08/2021
14:53:56
35
3799
XLON
00257227514TRLO1.1.1
16/08/2021
14:53:56
33
3799
XLON
00257227513TRLO1.1.1
16/08/2021
14:53:56
35
3799
XLON
00257227512TRLO1.1.1
16/08/2021
14:53:52
31
3800
XLON
00257227500TRLO1.1.1
16/08/2021
14:53:29
37
3800
XLON
00257227367TRLO1.1.1
16/08/2021
14:53:29
138
3800
XLON
00257227368TRLO1.1.1
16/08/2021
14:52:00
14
3797
XLON
00257226561TRLO1.1.1
16/08/2021
14:52:00
17
3797
XLON
00257226558TRLO1.1.1
16/08/2021
14:52:00
20
3797
XLON
00257226559TRLO1.1.1
16/08/2021
14:52:00
11
3797
XLON
00257226557TRLO1.1.1
16/08/2021
14:51:13
69
3798
XLON
00257226147TRLO1.1.1
16/08/2021
14:51:13
75
3798
XLON
00257226146TRLO1.1.1
16/08/2021
14:51:13
5
3797
XLON
00257226145TRLO1.1.1
16/08/2021
14:50:00
34
3801
XLON
00257225553TRLO1.1.1
16/08/2021
14:50:00
31
3800
XLON
00257225552TRLO1.1.1
16/08/2021
14:49:33
30
3801
XLON
00257225305TRLO1.1.1
16/08/2021
14:49:33
31
3801
XLON
00257225303TRLO1.1.1
16/08/2021
14:49:33
31
3801
XLON
00257225304TRLO1.1.1
16/08/2021
14:49:33
30
3801
XLON
00257225302TRLO1.1.1
16/08/2021
14:49:33
69
3801
XLON
00257225300TRLO1.1.1
16/08/2021
14:49:33
86
3801
XLON
00257225301TRLO1.1.1
16/08/2021
14:49:33
31
3801
XLON
00257225299TRLO1.1.1
16/08/2021
14:47:30
10
3799
XLON
00257224256TRLO1.1.1
16/08/2021
14:47:30
23
3799
XLON
00257224257TRLO1.1.1
16/08/2021
14:47:30
33
3799
XLON
00257224258TRLO1.1.1
16/08/2021
14:47:30
31
3799
XLON
00257224254TRLO1.1.1
16/08/2021
14:47:30
33
3799
XLON
00257224255TRLO1.1.1
16/08/2021
14:46:22
30
3799
XLON
00257223662TRLO1.1.1
16/08/2021
14:46:22
30
3799
XLON
00257223661TRLO1.1.1
16/08/2021
14:46:03
30
3800
XLON
00257223504TRLO1.1.1
16/08/2021
14:46:03
6
3800
XLON
00257223502TRLO1.1.1
16/08/2021
14:46:03
25
3800
XLON
00257223503TRLO1.1.1
16/08/2021
14:46:03
32
3800
XLON
00257223501TRLO1.1.1
16/08/2021
14:46:03
62
3800
XLON
00257223500TRLO1.1.1
16/08/2021
14:45:17
36
3801
XLON
00257223046TRLO1.1.1
16/08/2021
14:45:17
26
3801
XLON
00257223043TRLO1.1.1
16/08/2021
14:45:04
19
3799
XLON
00257222925TRLO1.1.1
16/08/2021
14:44:32
131
3799
XLON
00257222702TRLO1.1.1
16/08/2021
14:44:32
93
3799
XLON
00257222701TRLO1.1.1
16/08/2021
14:44:32
136
3799
XLON
00257222700TRLO1.1.1
16/08/2021
14:41:53
35
3796
XLON
00257221430TRLO1.1.1
16/08/2021
14:41:53
35
3796
XLON
00257221431TRLO1.1.1
16/08/2021
14:41:44
35
3797
XLON
00257221371TRLO1.1.1
16/08/2021
14:41:03
36
3797
XLON
00257220990TRLO1.1.1
16/08/2021
14:41:03
36
3797
XLON
00257220992TRLO1.1.1
16/08/2021
14:41:03
37
3797
XLON
00257220991TRLO1.1.1
16/08/2021
14:41:03
36
3797
XLON
00257220989TRLO1.1.1
16/08/2021
14:39:42
40
3795
XLON
00257220295TRLO1.1.1
16/08/2021
14:39:42
148
3795
XLON
00257220294TRLO1.1.1
16/08/2021
14:39:38
34
3796
XLON
00257220274TRLO1.1.1
16/08/2021
14:38:18
35
3794
XLON
00257219579TRLO1.1.1
16/08/2021
14:38:18
145
3795
XLON
00257219578TRLO1.1.1
16/08/2021
14:38:18
39
3795
XLON
00257219577TRLO1.1.1
16/08/2021
14:38:18
40
3795
XLON
00257219576TRLO1.1.1
16/08/2021
14:36:41
33
3793
XLON
00257218835TRLO1.1.1
16/08/2021
14:36:41
64
3793
XLON
00257218834TRLO1.1.1
16/08/2021
14:36:41
32
3793
XLON
00257218832TRLO1.1.1
16/08/2021
14:36:41
32
3793
XLON
00257218833TRLO1.1.1
16/08/2021
14:35:38
64
3794
XLON
00257218285TRLO1.1.1
16/08/2021
14:35:11
9
3795
XLON
00257218060TRLO1.1.1
16/08/2021
14:35:11
25
3795
XLON
00257218061TRLO1.1.1
16/08/2021
14:35:11
13
3795
XLON
00257218059TRLO1.1.1
16/08/2021
14:34:57
21
3795
XLON
00257217895TRLO1.1.1
16/08/2021
14:34:57
34
3796
XLON
00257217888TRLO1.1.1
16/08/2021
14:34:44
31
3796
XLON
00257217745TRLO1.1.1
16/08/2021
14:34:14
30
3795
XLON
00257217448TRLO1.1.1
16/08/2021
14:34:14
31
3796
XLON
00257217446TRLO1.1.1
16/08/2021
14:34:14
32
3796
XLON
00257217447TRLO1.1.1
16/08/2021
14:33:40
35
3795
XLON
00257217175TRLO1.1.1
16/08/2021
14:33:40
33
3796
XLON
00257217174TRLO1.1.1
16/08/2021
14:33:40
33
3796
XLON
00257217172TRLO1.1.1
16/08/2021
14:33:40
33
3796
XLON
00257217173TRLO1.1.1
16/08/2021
14:33:40
38
3796
XLON
00257217171TRLO1.1.1
16/08/2021
14:33:40
38
3796
XLON
00257217168TRLO1.1.1
16/08/2021
14:33:40
38
3796
XLON
00257217170TRLO1.1.1
16/08/2021
14:33:40
33
3796
XLON
00257217166TRLO1.1.1
16/08/2021
14:33:40
33
3796
XLON
00257217167TRLO1.1.1
16/08/2021
14:33:40
33
3796
XLON
00257217165TRLO1.1.1
16/08/2021
14:33:40
33
3796
XLON
00257217162TRLO1.1.1
16/08/2021
14:33:40
37
3796
XLON
00257217164TRLO1.1.1
16/08/2021
14:33:40
37
3796
XLON
00257217157TRLO1.1.1
16/08/2021
14:33:40
39
3796
XLON
00257217155TRLO1.1.1
16/08/2021
14:33:40
259
3796
XLON
00257217156TRLO1.1.1
16/08/2021
14:30:03
185
3793
XLON
00257214232TRLO1.1.1
16/08/2021
14:27:33
32
3791
XLON
00257213083TRLO1.1.1
16/08/2021
14:27:33
32
3791
XLON
00257213082TRLO1.1.1
16/08/2021
14:27:33
64
3791
XLON
00257213081TRLO1.1.1
16/08/2021
14:27:33
32
3792
XLON
00257213080TRLO1.1.1
16/08/2021
14:26:03
32
3794
XLON
00257212534TRLO1.1.1
16/08/2021
14:25:34
34
3793
XLON
00257212384TRLO1.1.1
16/08/2021
14:24:34
58
3794
XLON
00257211976TRLO1.1.1
16/08/2021
14:24:34
175
3794
XLON
00257211975TRLO1.1.1
16/08/2021
14:24:34
7
3794
XLON
00257211974TRLO1.1.1
16/08/2021
14:23:37
66
3792
XLON
00257211675TRLO1.1.1
16/08/2021
14:20:14
33
3791
XLON
00257210574TRLO1.1.1
16/08/2021
14:20:03
6
3792
XLON
00257210483TRLO1.1.1
16/08/2021
14:20:03
29
3792
XLON
00257210484TRLO1.1.1
16/08/2021
14:20:03
37
3792
XLON
00257210482TRLO1.1.1
16/08/2021
14:20:03
33
3792
XLON
00257210481TRLO1.1.1
16/08/2021
14:20:03
50
3792
XLON
00257210480TRLO1.1.1
16/08/2021
14:19:20
20
3792
XLON
00257210310TRLO1.1.1
16/08/2021
14:18:26
31
3791
XLON
00257209941TRLO1.1.1
16/08/2021
14:18:26
62
3791
XLON
00257209940TRLO1.1.1
16/08/2021
14:18:26
11
3791
XLON
00257209939TRLO1.1.1
16/08/2021
14:18:26
16
3791
XLON
00257209938TRLO1.1.1
16/08/2021
14:17:35
4
3791
XLON
00257209571TRLO1.1.1
16/08/2021
14:17:09
32
3791
XLON
00257209460TRLO1.1.1
16/08/2021
14:16:49
32
3791
XLON
00257209374TRLO1.1.1
16/08/2021
14:16:49
32
3791
XLON
00257209373TRLO1.1.1
16/08/2021
14:15:08
24
3789
XLON
00257208844TRLO1.1.1
16/08/2021
14:15:08
31
3789
XLON
00257208845TRLO1.1.1
16/08/2021
14:15:08
31
3789
XLON
00257208843TRLO1.1.1
16/08/2021
14:15:08
33
3789
XLON
00257208842TRLO1.1.1
16/08/2021
14:15:08
7
3789
XLON
00257208841TRLO1.1.1
16/08/2021
14:15:08
108
3789
XLON
00257208840TRLO1.1.1
16/08/2021
14:15:08
36
3789
XLON
00257208839TRLO1.1.1
16/08/2021
14:14:07
34
3788
XLON
00257208601TRLO1.1.1
16/08/2021
14:13:01
59
3785
XLON
00257208151TRLO1.1.1
16/08/2021
14:12:03
47
3784
XLON
00257207816TRLO1.1.1
16/08/2021
14:11:59
30
3785
XLON
00257207798TRLO1.1.1
16/08/2021
14:11:25
43
3785
XLON
00257207569TRLO1.1.1
16/08/2021
14:11:25
90
3785
XLON
00257207568TRLO1.1.1
16/08/2021
14:10:03
33
3781
XLON
00257207187TRLO1.1.1
16/08/2021
14:10:00
20
3782
XLON
00257207168TRLO1.1.1
16/08/2021
14:10:00
35
3782
XLON
00257207169TRLO1.1.1
16/08/2021
14:10:00
17
3782
XLON
00257207167TRLO1.1.1
16/08/2021
14:08:03
45
3781
XLON
00257206628TRLO1.1.1
16/08/2021
14:08:03
38
3782
XLON
00257206623TRLO1.1.1
16/08/2021
14:07:51
36
3783
XLON
00257206577TRLO1.1.1
16/08/2021
14:07:51
4
3784
XLON
00257206576TRLO1.1.1
16/08/2021
14:07:51
28
3784
XLON
00257206574TRLO1.1.1
16/08/2021
14:07:51
28
3784
XLON
00257206575TRLO1.1.1
16/08/2021
14:07:30
30
3782
XLON
00257206425TRLO1.1.1
16/08/2021
14:06:02
52
3781
XLON
00257205928TRLO1.1.1
16/08/2021
14:06:02
47
3782
XLON
00257205926TRLO1.1.1
16/08/2021
14:05:03
36
3781
XLON
00257205684TRLO1.1.1
16/08/2021
14:05:03
45
3781
XLON
00257205685TRLO1.1.1
16/08/2021
14:04:32
54
3782
XLON
00257205515TRLO1.1.1
16/08/2021
14:04:23
33
3782
XLON
00257205470TRLO1.1.1
16/08/2021
14:04:02
8
3783
XLON
00257205352TRLO1.1.1
16/08/2021
14:04:00
28
3783
XLON
00257205343TRLO1.1.1
16/08/2021
14:03:36
12
3784
XLON
00257205190TRLO1.1.1
16/08/2021
14:03:36
65
3784
XLON
00257205189TRLO1.1.1
16/08/2021
14:03:36
67
3784
XLON
00257205188TRLO1.1.1
16/08/2021
14:03:31
49
3784
XLON
00257205175TRLO1.1.1
16/08/2021
14:03:31
59
3785
XLON
00257205174TRLO1.1.1
16/08/2021
14:01:03
21
3777
XLON
00257204334TRLO1.1.1
16/08/2021
14:01:03
14
3777
XLON
00257204333TRLO1.1.1
16/08/2021
14:01:03
36
3777
XLON
00257204332TRLO1.1.1
16/08/2021
14:00:53
35
3778
XLON
00257204274TRLO1.1.1
16/08/2021
14:00:25
17
3779
XLON
00257204133TRLO1.1.1
16/08/2021
14:00:25
14
3779
XLON
00257204132TRLO1.1.1
16/08/2021
14:00:20
5
3779
XLON
00257204104TRLO1.1.1
16/08/2021
14:00:20
39
3779
XLON
00257204103TRLO1.1.1
16/08/2021
13:58:52
24
3778
XLON
00257203586TRLO1.1.1
16/08/2021
13:58:52
45
3778
XLON
00257203585TRLO1.1.1
16/08/2021
13:58:03
51
3774
XLON
00257203321TRLO1.1.1
16/08/2021
13:58:00
36
3775
XLON
00257203297TRLO1.1.1
16/08/2021
13:58:00
6
3775
XLON
00257203295TRLO1.1.1
16/08/2021
13:57:54
31
3776
XLON
00257203276TRLO1.1.1
16/08/2021
13:56:52
16
3774
XLON
00257202890TRLO1.1.1
16/08/2021
13:56:52
30
3774
XLON
00257202891TRLO1.1.1
16/08/2021
13:55:44
45
3776
XLON
00257202504TRLO1.1.1
16/08/2021
13:55:05
12
3777
XLON
00257202314TRLO1.1.1
16/08/2021
13:55:05
34
3777
XLON
00257202313TRLO1.1.1
16/08/2021
13:55:03
44
3778
XLON
00257202296TRLO1.1.1
16/08/2021
13:54:52
10
3784
XLON
00257202214TRLO1.1.1
16/08/2021
13:54:52
21
3784
XLON
00257202213TRLO1.1.1
16/08/2021
13:54:51
29
3785
XLON
00257202205TRLO1.1.1
16/08/2021
13:53:49
53
3783
XLON
00257201884TRLO1.1.1
16/08/2021
13:53:47
49
3784
XLON
00257201876TRLO1.1.1
16/08/2021
13:52:21
57
3784
XLON
00257201485TRLO1.1.1
16/08/2021
13:52:21
36
3785
XLON
00257201484TRLO1.1.1
16/08/2021
13:52:21
12
3785
XLON
00257201483TRLO1.1.1
16/08/2021
13:50:48
8
3788
XLON
00257201025TRLO1.1.1
16/08/2021
13:50:48
40
3788
XLON
00257201024TRLO1.1.1
16/08/2021
13:50:47
24
3789
XLON
00257201006TRLO1.1.1
16/08/2021
13:50:47
27
3789
XLON
00257201007TRLO1.1.1
16/08/2021
13:49:01
67
3780
XLON
00257200519TRLO1.1.1
16/08/2021
13:48:22
45
3781
XLON
00257200363TRLO1.1.1
16/08/2021
13:47:52
8
3782
XLON
00257200205TRLO1.1.1
16/08/2021
13:47:52
35
3782
XLON
00257200204TRLO1.1.1
16/08/2021
13:47:30
36
3783
XLON
00257200108TRLO1.1.1
16/08/2021
13:46:41
7
3792
XLON
00257199874TRLO1.1.1
16/08/2021
13:46:41
53
3792
XLON
00257199873TRLO1.1.1
16/08/2021
13:45:30
49
3800
XLON
00257199538TRLO1.1.1
16/08/2021
13:45:19
39
3801
XLON
00257199480TRLO1.1.1
16/08/2021
13:45:03
44
3805
XLON
00257199392TRLO1.1.1
16/08/2021
13:45:03
39
3806
XLON
00257199390TRLO1.1.1
16/08/2021
13:43:34
53
3807
XLON
00257198921TRLO1.1.1
16/08/2021
13:43:23
49
3808
XLON
00257198877TRLO1.1.1
16/08/2021
13:43:17
34
3810
XLON
00257198843TRLO1.1.1
16/08/2021
13:41:40
42
3809
XLON
00257198404TRLO1.1.1
16/08/2021
13:41:40
31
3810
XLON
00257198403TRLO1.1.1
16/08/2021
13:41:40
51
3810
XLON
00257198402TRLO1.1.1
16/08/2021
13:41:31
31
3812
XLON
00257198347TRLO1.1.1
16/08/2021
13:40:10
43
3806
XLON
00257197955TRLO1.1.1
16/08/2021
13:39:27
35
3807
XLON
00257197783TRLO1.1.1
16/08/2021
13:38:52
28
3808
XLON
00257197629TRLO1.1.1
16/08/2021
13:38:52
15
3808
XLON
00257197628TRLO1.1.1
16/08/2021
13:38:01
50
3812
XLON
00257197381TRLO1.1.1
16/08/2021
13:38:01
33
3812
XLON
00257197380TRLO1.1.1
16/08/2021
13:37:52
35
3813
XLON
00257197282TRLO1.1.1
16/08/2021
13:37:52
55
3813
XLON
00257197280TRLO1.1.1
16/08/2021
13:37:11
33
3814
XLON
00257197029TRLO1.1.1
16/08/2021
13:35:13
33
3815
XLON
00257196501TRLO1.1.1
16/08/2021
13:35:12
37
3816
XLON
00257196498TRLO1.1.1
16/08/2021
13:34:03
37
3816
XLON
00257196209TRLO1.1.1
16/08/2021
13:33:53
42
3817
XLON
00257196154TRLO1.1.1
16/08/2021
13:33:33
49
3820
XLON
00257196080TRLO1.1.1
16/08/2021
13:32:45
33
3824
XLON
00257195917TRLO1.1.1
16/08/2021
13:32:34
46
3828
XLON
00257195883TRLO1.1.1
16/08/2021
13:32:01
50
3830
XLON
00257195772TRLO1.1.1
16/08/2021
13:32:01
37
3831
XLON
00257195771TRLO1.1.1
16/08/2021
13:32:01
37
3831
XLON
00257195770TRLO1.1.1
16/08/2021
13:32:01
10
3831
XLON
00257195768TRLO1.1.1
16/08/2021
13:32:01
27
3831
XLON
00257195769TRLO1.1.1
16/08/2021
13:32:01
35
3831
XLON
00257195767TRLO1.1.1
16/08/2021
13:32:01
32
3831
XLON
00257195766TRLO1.1.1
16/08/2021
13:32:01
46
3831
XLON
00257195765TRLO1.1.1
16/08/2021
13:32:01
16
3831
XLON
00257195763TRLO1.1.1
16/08/2021
13:32:01
224
3831
XLON
00257195764TRLO1.1.1
16/08/2021
13:29:51
16
3831
XLON
00257195146TRLO1.1.1
16/08/2021
13:24:52
9
3830
XLON
00257193892TRLO1.1.1
16/08/2021
13:24:52
42
3830
XLON
00257193891TRLO1.1.1
16/08/2021
13:24:44
3
3831
XLON
00257193858TRLO1.1.1
16/08/2021
13:24:44
13
3831
XLON
00257193856TRLO1.1.1
16/08/2021
13:24:44
30
3831
XLON
00257193857TRLO1.1.1
16/08/2021
13:24:44
20
3831
XLON
00257193854TRLO1.1.1
16/08/2021
13:24:44
33
3831
XLON
00257193855TRLO1.1.1
16/08/2021
13:24:44
48
3831
XLON
00257193853TRLO1.1.1
16/08/2021
13:21:10
18
3828
XLON
00257192912TRLO1.1.1
16/08/2021
13:21:10
36
3828
XLON
00257192911TRLO1.1.1
16/08/2021
13:20:29
22
3829
XLON
00257192736TRLO1.1.1
16/08/2021
13:20:29
44
3829
XLON
00257192735TRLO1.1.1
16/08/2021
13:20:06
30
3829
XLON
00257192645TRLO1.1.1
16/08/2021
13:19:41
22
3829
XLON
00257192503TRLO1.1.1
16/08/2021
13:19:41
72
3829
XLON
00257192504TRLO1.1.1
16/08/2021
13:19:41
4
3829
XLON
00257192502TRLO1.1.1
16/08/2021
13:19:41
12
3829
XLON
00257192501TRLO1.1.1
16/08/2021
13:19:41
64
3829
XLON
00257192500TRLO1.1.1
16/08/2021
13:19:41
325
3829
XLON
00257192499TRLO1.1.1
16/08/2021
13:19:41
33
3829
XLON
00257192498TRLO1.1.1
16/08/2021
13:17:58
14
3828
XLON
00257192048TRLO1.1.1
16/08/2021
13:10:52
36
3829
XLON
00257190365TRLO1.1.1
16/08/2021
13:10:52
37
3829
XLON
00257190364TRLO1.1.1
16/08/2021
13:10:32
33
3830
XLON
00257190261TRLO1.1.1
16/08/2021
13:10:32
38
3830
XLON
00257190262TRLO1.1.1
16/08/2021
13:10:32
30
3830
XLON
00257190258TRLO1.1.1
16/08/2021
13:10:32
33
3830
XLON
00257190260TRLO1.1.1
16/08/2021
13:10:32
38
3830
XLON
00257190259TRLO1.1.1
16/08/2021
13:10:32
30
3830
XLON
00257190256TRLO1.1.1
16/08/2021
13:10:32
34
3830
XLON
00257190257TRLO1.1.1
16/08/2021
13:10:32
9
3830
XLON
00257190253TRLO1.1.1
16/08/2021
13:10:32
38
3830
XLON
00257190254TRLO1.1.1
16/08/2021
13:10:32
38
3830
XLON
00257190255TRLO1.1.1
16/08/2021
13:10:32
25
3830
XLON
00257190252TRLO1.1.1
16/08/2021
13:10:32
36
3830
XLON
00257190250TRLO1.1.1
16/08/2021
13:10:32
63
3830
XLON
00257190251TRLO1.1.1
16/08/2021
13:10:32
134
3830
XLON
00257190249TRLO1.1.1
16/08/2021
13:03:03
57
3828
XLON
00257188056TRLO1.1.1
16/08/2021
13:02:57
32
3829
XLON
00257187970TRLO1.1.1
16/08/2021
13:02:57
31
3829
XLON
00257187969TRLO1.1.1
16/08/2021
13:01:47
59
3829
XLON
00257187263TRLO1.1.1
16/08/2021
13:01:40
38
3830
XLON
00257187174TRLO1.1.1
16/08/2021
13:01:40
23
3830
XLON
00257187170TRLO1.1.1
16/08/2021
13:01:40
31
3830
XLON
00257187172TRLO1.1.1
16/08/2021
13:01:40
42
3830
XLON
00257187171TRLO1.1.1
16/08/2021
13:01:40
29
3830
XLON
00257187169TRLO1.1.1
16/08/2021
13:00:47
2
3830
XLON
00257186895TRLO1.1.1
16/08/2021
12:59:55
64
3830
XLON
00257186528TRLO1.1.1
16/08/2021
12:59:09
31
3831
XLON
00257186316TRLO1.1.1
16/08/2021
12:58:03
6
3831
XLON
00257186050TRLO1.1.1
16/08/2021
12:58:03
29
3831
XLON
00257186042TRLO1.1.1
16/08/2021
12:58:03
36
3831
XLON
00257186041TRLO1.1.1
16/08/2021
12:58:02
1
3831
XLON
00257186036TRLO1.1.1
16/08/2021
12:58:02
30
3831
XLON
00257186035TRLO1.1.1
16/08/2021
12:58:02
10
3831
XLON
00257186034TRLO1.1.1
16/08/2021
12:56:20
35
3831
XLON
00257185665TRLO1.1.1
16/08/2021
12:55:02
6
3833
XLON
00257185335TRLO1.1.1
16/08/2021
12:55:02
1
3832
XLON
00257185334TRLO1.1.1
16/08/2021
12:55:02
30
3832
XLON
00257185333TRLO1.1.1
16/08/2021
12:55:02
45
3832
XLON
00257185332TRLO1.1.1
16/08/2021
12:55:02
38
3832
XLON
00257185331TRLO1.1.1
16/08/2021
12:55:02
39
3832
XLON
00257185330TRLO1.1.1
16/08/2021
12:54:33
69
3833
XLON
00257185245TRLO1.1.1
16/08/2021
12:54:30
35
3834
XLON
00257185233TRLO1.1.1
16/08/2021
12:54:30
245
3834
XLON
00257185232TRLO1.1.1
16/08/2021
12:54:16
71
3834
XLON
00257185196TRLO1.1.1
16/08/2021
12:51:04
7
3832
XLON
00257184440TRLO1.1.1
16/08/2021
12:51:04
73
3832
XLON
00257184441TRLO1.1.1
16/08/2021
12:51:04
75
3832
XLON
00257184439TRLO1.1.1
16/08/2021
12:47:48
36
3829
XLON
00257183493TRLO1.1.1
16/08/2021
12:47:48
32
3829
XLON
00257183492TRLO1.1.1
16/08/2021
12:47:48
46
3829
XLON
00257183491TRLO1.1.1
16/08/2021
12:47:48
67
3829
XLON
00257183490TRLO1.1.1
16/08/2021
12:45:02
10
3828
XLON
00257182710TRLO1.1.1
16/08/2021
12:45:02
14
3828
XLON
00257182709TRLO1.1.1
16/08/2021
12:45:02
19
3828
XLON
00257182708TRLO1.1.1
16/08/2021
12:45:02
34
3828
XLON
00257182707TRLO1.1.1
16/08/2021
12:45:02
37
3829
XLON
00257182705TRLO1.1.1
16/08/2021
12:45:02
64
3829
XLON
00257182706TRLO1.1.1
16/08/2021
12:45:02
32
3829
XLON
00257182702TRLO1.1.1
16/08/2021
12:45:02
38
3829
XLON
00257182703TRLO1.1.1
16/08/2021
12:45:02
38
3829
XLON
00257182704TRLO1.1.1
16/08/2021
12:45:02
37
3829
XLON
00257182701TRLO1.1.1
16/08/2021
12:45:02
71
3829
XLON
00257182700TRLO1.1.1
16/08/2021
12:45:02
37
3829
XLON
00257182699TRLO1.1.1
16/08/2021
12:45:02
74
3829
XLON
00257182698TRLO1.1.1
16/08/2021
12:39:54
64
3828
XLON
00257181399TRLO1.1.1
16/08/2021
12:38:57
34
3828
XLON
00257181164TRLO1.1.1
16/08/2021
12:38:57
30
3828
XLON
00257181163TRLO1.1.1
16/08/2021
12:38:02
30
3827
XLON
00257180923TRLO1.1.1
16/08/2021
12:37:01
39
3827
XLON
00257180679TRLO1.1.1
16/08/2021
12:37:01
5
3827
XLON
00257180678TRLO1.1.1
16/08/2021
12:37:01
36
3828
XLON
00257180675TRLO1.1.1
16/08/2021
12:37:01
36
3828
XLON
00257180676TRLO1.1.1
16/08/2021
12:37:01
37
3828
XLON
00257180677TRLO1.1.1
16/08/2021
12:37:01
30
3828
XLON
00257180674TRLO1.1.1
16/08/2021
12:37:01
72
3828
XLON
00257180673TRLO1.1.1
16/08/2021
12:37:01
13
3828
XLON
00257180672TRLO1.1.1
16/08/2021
12:37:00
37
3828
XLON
00257180670TRLO1.1.1
16/08/2021
12:37:00
10
3828
XLON
00257180669TRLO1.1.1
16/08/2021
12:37:00
22
3828
XLON
00257180668TRLO1.1.1
16/08/2021
12:35:31
1
3828
XLON
00257180255TRLO1.1.1
16/08/2021
12:33:52
20
3828
XLON
00257179790TRLO1.1.1
16/08/2021
12:33:52
11
3828
XLON
00257179789TRLO1.1.1
16/08/2021
12:33:11
14
3828
XLON
00257179628TRLO1.1.1
16/08/2021
12:30:11
59
3829
XLON
00257178694TRLO1.1.1
16/08/2021
12:28:15
19
3829
XLON
00257178193TRLO1.1.1
16/08/2021
12:28:15
15
3829
XLON
00257178192TRLO1.1.1
16/08/2021
12:28:15
23
3829
XLON
00257178191TRLO1.1.1
16/08/2021
12:28:15
25
3829
XLON
00257178190TRLO1.1.1
16/08/2021
12:27:56
5
3830
XLON
00257178105TRLO1.1.1
16/08/2021
12:27:56
73
3830
XLON
00257178106TRLO1.1.1
16/08/2021
12:27:56
32
3830
XLON
00257178103TRLO1.1.1
16/08/2021
12:27:56
32
3830
XLON
00257178104TRLO1.1.1
16/08/2021
12:27:56
1
3830
XLON
00257178101TRLO1.1.1
16/08/2021
12:27:56
31
3830
XLON
00257178102TRLO1.1.1
16/08/2021
12:25:08
36
3830
XLON
00257177448TRLO1.1.1
16/08/2021
12:24:25
31
3830
XLON
00257177306TRLO1.1.1
16/08/2021
12:23:49
32
3830
XLON
00257177177TRLO1.1.1
16/08/2021
12:23:19
32
3830
XLON
00257177011TRLO1.1.1
16/08/2021
12:23:19
32
3830
XLON
00257177009TRLO1.1.1
16/08/2021
12:23:19
8
3830
XLON
00257177007TRLO1.1.1
16/08/2021
12:23:19
65
3830
XLON
00257177008TRLO1.1.1
16/08/2021
12:21:27
5
3827
XLON
00257176438TRLO1.1.1
16/08/2021
12:21:27
18
3827
XLON
00257176437TRLO1.1.1
16/08/2021
12:20:22
13
3827
XLON
00257176162TRLO1.1.1
16/08/2021
12:20:22
35
3827
XLON
00257176161TRLO1.1.1
16/08/2021
12:19:00
32
3827
XLON
00257175832TRLO1.1.1
16/08/2021
12:19:00
32
3827
XLON
00257175833TRLO1.1.1
16/08/2021
12:19:00
27
3827
XLON
00257175831TRLO1.1.1
16/08/2021
12:19:00
6
3827
XLON
00257175829TRLO1.1.1
16/08/2021
12:19:00
36
3827
XLON
00257175830TRLO1.1.1
16/08/2021
12:19:00
33
3827
XLON
00257175827TRLO1.1.1
16/08/2021
12:19:00
79
3827
XLON
00257175828TRLO1.1.1
16/08/2021
12:19:00
33
3827
XLON
00257175826TRLO1.1.1
16/08/2021
12:13:52
47
3825
XLON
00257174488TRLO1.1.1
16/08/2021
12:11:52
18
3825
XLON
00257174080TRLO1.1.1
16/08/2021
12:11:20
11
3826
XLON
00257173954TRLO1.1.1
16/08/2021
12:11:20
75
3826
XLON
00257173953TRLO1.1.1
16/08/2021
12:10:13
9
3826
XLON
00257173730TRLO1.1.1
16/08/2021
12:10:13
75
3826
XLON
00257173729TRLO1.1.1
16/08/2021
12:10:13
33
3826
XLON
00257173728TRLO1.1.1
16/08/2021
12:08:28
1
3824
XLON
00257173310TRLO1.1.1
16/08/2021
12:08:28
16
3824
XLON
00257173309TRLO1.1.1
16/08/2021
12:08:28
17
3824
XLON
00257173307TRLO1.1.1
16/08/2021
12:08:28
41
3824
XLON
00257173308TRLO1.1.1
16/08/2021
12:07:21
93
3825
XLON
00257173072TRLO1.1.1
16/08/2021
12:07:19
19
3826
XLON
00257173054TRLO1.1.1
16/08/2021
12:07:19
63
3826
XLON
00257173053TRLO1.1.1
16/08/2021
12:06:52
1
3826
XLON
00257172948TRLO1.1.1
16/08/2021
12:06:26
78
3826
XLON
00257172849TRLO1.1.1
16/08/2021
12:06:26
33
3826
XLON
00257172847TRLO1.1.1
16/08/2021
12:06:26
33
3826
XLON
00257172848TRLO1.1.1
16/08/2021
12:04:35
35
3826
XLON
00257172485TRLO1.1.1
16/08/2021
12:04:35
54
3826
XLON
00257172484TRLO1.1.1
16/08/2021
12:04:35
17
3826
XLON
00257172483TRLO1.1.1
16/08/2021
12:04:35
33
3826
XLON
00257172482TRLO1.1.1
16/08/2021
12:04:35
38
3826
XLON
00257172481TRLO1.1.1
16/08/2021
12:02:27
5
3826
XLON
00257171961TRLO1.1.1
16/08/2021
12:02:27
27
3826
XLON
00257171960TRLO1.1.1
16/08/2021
12:02:27
42
3826
XLON
00257171959TRLO1.1.1
16/08/2021
12:00:52
31
3826
XLON
00257171577TRLO1.1.1
16/08/2021
12:00:29
9
3826
XLON
00257171518TRLO1.1.1
16/08/2021
12:00:29
61
3826
XLON
00257171517TRLO1.1.1
16/08/2021
12:00:07
72
3827
XLON
00257171444TRLO1.1.1
16/08/2021
11:58:25
35
3827
XLON
00257171037TRLO1.1.1
16/08/2021
11:58:25
57
3827
XLON
00257171038TRLO1.1.1
16/08/2021
11:58:25
136
3828
XLON
00257171036TRLO1.1.1
16/08/2021
11:58:25
78
3828
XLON
00257171035TRLO1.1.1
16/08/2021
11:55:38
67
3826
XLON
00257170318TRLO1.1.1
16/08/2021
11:55:38
30
3826
XLON
00257170317TRLO1.1.1
16/08/2021
11:55:36
12
3826
XLON
00257170313TRLO1.1.1
16/08/2021
11:55:30
22
3826
XLON
00257170289TRLO1.1.1
16/08/2021
11:53:52
34
3826
XLON
00257169893TRLO1.1.1
16/08/2021
11:53:52
97
3826
XLON
00257169892TRLO1.1.1
16/08/2021
11:53:52
108
3826
XLON
00257169890TRLO1.1.1
16/08/2021
11:53:52
123
3826
XLON
00257169891TRLO1.1.1
16/08/2021
11:53:05
75
3826
XLON
00257169729TRLO1.1.1
16/08/2021
11:44:17
82
3822
XLON
00257167621TRLO1.1.1
16/08/2021
11:42:43
3
3823
XLON
00257167230TRLO1.1.1
16/08/2021
11:42:43
75
3823
XLON
00257167229TRLO1.1.1
16/08/2021
11:42:01
38
3821
XLON
00257167054TRLO1.1.1
16/08/2021
11:42:01
75
3821
XLON
00257167053TRLO1.1.1
16/08/2021
11:39:33
10
3820
XLON
00257166440TRLO1.1.1
16/08/2021
11:39:33
32
3820
XLON
00257166439TRLO1.1.1
16/08/2021
11:38:09
11
3820
XLON
00257166069TRLO1.1.1
16/08/2021
11:38:09
22
3820
XLON
00257166068TRLO1.1.1
16/08/2021
11:38:09
14
3820
XLON
00257166066TRLO1.1.1
16/08/2021
11:38:09
26
3820
XLON
00257166065TRLO1.1.1
16/08/2021
11:38:09
78
3820
XLON
00257166067TRLO1.1.1
16/08/2021
11:38:09
16
3820
XLON
00257166062TRLO1.1.1
16/08/2021
11:38:09
57
3820
XLON
00257166063TRLO1.1.1
16/08/2021
11:38:09
193
3820
XLON
00257166064TRLO1.1.1
16/08/2021
11:37:07
1
3819
XLON
00257165853TRLO1.1.1
16/08/2021
11:37:07
24
3819
XLON
00257165852TRLO1.1.1
16/08/2021
11:33:39
1
3818
XLON
00257165068TRLO1.1.1
16/08/2021
11:31:53
1
3818
XLON
00257164584TRLO1.1.1
16/08/2021
11:30:08
52
3818
XLON
00257164187TRLO1.1.1
16/08/2021
11:30:08
30
3818
XLON
00257164186TRLO1.1.1
16/08/2021
11:28:03
9
3818
XLON
00257163573TRLO1.1.1
16/08/2021
11:28:03
33
3818
XLON
00257163572TRLO1.1.1
16/08/2021
11:28:03
2
3818
XLON
00257163571TRLO1.1.1
16/08/2021
11:26:37
3
3818
XLON
00257163193TRLO1.1.1
16/08/2021
11:26:37
75
3818
XLON
00257163192TRLO1.1.1
16/08/2021
11:26:11
30
3818
XLON
00257163080TRLO1.1.1
16/08/2021
11:25:43
1
3818
XLON
00257162966TRLO1.1.1
16/08/2021
11:25:42
3
3818
XLON
00257162957TRLO1.1.1
16/08/2021
11:25:42
11
3818
XLON
00257162958TRLO1.1.1
16/08/2021
11:25:42
60
3818
XLON
00257162955TRLO1.1.1
16/08/2021
11:25:42
102
3818
XLON
00257162956TRLO1.1.1
16/08/2021
11:21:50
30
3813
XLON
00257161838TRLO1.1.1
16/08/2021
11:20:51
25
3813
XLON
00257161578TRLO1.1.1
16/08/2021
11:20:48
81
3814
XLON
00257161569TRLO1.1.1
16/08/2021
11:20:45
31
3814
XLON
00257161554TRLO1.1.1
16/08/2021
11:17:39
35
3813
XLON
00257160672TRLO1.1.1
16/08/2021
11:17:17
41
3814
XLON
00257160541TRLO1.1.1
16/08/2021
11:16:22
79
3816
XLON
00257160210TRLO1.1.1
16/08/2021
11:15:30
28
3817
XLON
00257159996TRLO1.1.1
16/08/2021
11:15:30
9
3817
XLON
00257159995TRLO1.1.1
16/08/2021
11:15:14
45
3817
XLON
00257159945TRLO1.1.1
16/08/2021
11:14:54
27
3817
XLON
00257159805TRLO1.1.1
16/08/2021
11:13:23
18
3817
XLON
00257159449TRLO1.1.1
16/08/2021
11:13:18
3
3817
XLON
00257159418TRLO1.1.1
16/08/2021
11:13:18
25
3817
XLON
00257159419TRLO1.1.1
16/08/2021
11:13:18
29
3817
XLON
00257159417TRLO1.1.1
16/08/2021
11:10:57
2
3818
XLON
00257158672TRLO1.1.1
16/08/2021
11:10:57
60
3818
XLON
00257158673TRLO1.1.1
16/08/2021
11:10:57
77
3818
XLON
00257158674TRLO1.1.1
16/08/2021
11:10:56
63
3818
XLON
00257158666TRLO1.1.1
16/08/2021
11:10:56
32
3819
XLON
00257158665TRLO1.1.1
16/08/2021
11:10:56
32
3819
XLON
00257158663TRLO1.1.1
16/08/2021
11:10:56
37
3819
XLON
00257158664TRLO1.1.1
16/08/2021
11:10:56
106
3819
XLON
00257158662TRLO1.1.1
16/08/2021
11:10:56
17
3819
XLON
00257158659TRLO1.1.1
16/08/2021
11:10:56
37
3819
XLON
00257158660TRLO1.1.1
16/08/2021
11:10:56
38
3819
XLON
00257158661TRLO1.1.1
16/08/2021
11:10:56
56
3819
XLON
00257158658TRLO1.1.1
16/08/2021
11:09:23
3
3819
XLON
00257158260TRLO1.1.1
16/08/2021
11:09:11
3
3819
XLON
00257158228TRLO1.1.1
16/08/2021
11:09:11
139
3819
XLON
00257158223TRLO1.1.1
16/08/2021
11:04:21
58
3817
XLON
00257156939TRLO1.1.1
16/08/2021
11:01:11
70
3817
XLON
00257156259TRLO1.1.1
16/08/2021
11:01:01
31
3818
XLON
00257156226TRLO1.1.1
16/08/2021
11:01:01
60
3818
XLON
00257156225TRLO1.1.1
16/08/2021
11:01:01
90
3818
XLON
00257156223TRLO1.1.1
16/08/2021
11:01:01
310
3818
XLON
00257156224TRLO1.1.1
16/08/2021
10:56:04
26
3815
XLON
00257154902TRLO1.1.1
16/08/2021
10:56:04
33
3815
XLON
00257154897TRLO1.1.1
16/08/2021
10:50:21
90
3815
XLON
00257153283TRLO1.1.1
16/08/2021
10:50:08
77
3815
XLON
00257153235TRLO1.1.1
16/08/2021
10:49:30
13
3816
XLON
00257153122TRLO1.1.1
16/08/2021
10:49:30
60
3816
XLON
00257153121TRLO1.1.1
16/08/2021
10:49:30
75
3816
XLON
00257153120TRLO1.1.1
16/08/2021
10:49:29
30
3816
XLON
00257153119TRLO1.1.1
16/08/2021
10:49:29
75
3816
XLON
00257153118TRLO1.1.1
16/08/2021
10:45:06
3
3811
XLON
00257151974TRLO1.1.1
16/08/2021
10:43:52
5
3811
XLON
00257151627TRLO1.1.1
16/08/2021
10:43:52
39
3811
XLON
00257151626TRLO1.1.1
16/08/2021
10:43:52
34
3812
XLON
00257151625TRLO1.1.1
16/08/2021
10:43:52
92
3812
XLON
00257151624TRLO1.1.1
16/08/2021
10:42:24
17
3812
XLON
00257151226TRLO1.1.1
16/08/2021
10:42:24
66
3812
XLON
00257151225TRLO1.1.1
16/08/2021
10:42:24
67
3812
XLON
00257151224TRLO1.1.1
16/08/2021
10:42:23
92
3812
XLON
00257151214TRLO1.1.1
16/08/2021
10:42:03
4
3812
XLON
00257151116TRLO1.1.1
16/08/2021
10:39:11
24
3811
XLON
00257150456TRLO1.1.1
16/08/2021
10:37:56
2
3811
XLON
00257150176TRLO1.1.1
16/08/2021
10:37:56
33
3811
XLON
00257150175TRLO1.1.1
16/08/2021
10:36:59
23
3814
XLON
00257150001TRLO1.1.1
16/08/2021
10:36:59
25
3814
XLON
00257150000TRLO1.1.1
16/08/2021
10:36:59
30
3813
XLON
00257149999TRLO1.1.1
16/08/2021
10:36:59
31
3813
XLON
00257149997TRLO1.1.1
16/08/2021
10:36:59
37
3813
XLON
00257149998TRLO1.1.1
16/08/2021
10:35:48
14
3813
XLON
00257149744TRLO1.1.1
16/08/2021
10:35:48
53
3813
XLON
00257149745TRLO1.1.1
16/08/2021
10:35:48
42
3814
XLON
00257149746TRLO1.1.1
16/08/2021
10:35:48
75
3813
XLON
00257149743TRLO1.1.1
16/08/2021
10:34:02
125
3814
XLON
00257149245TRLO1.1.1
16/08/2021
10:33:49
105
3815
XLON
00257149188TRLO1.1.1
16/08/2021
10:30:48
46
3815
XLON
00257148455TRLO1.1.1
16/08/2021
10:30:48
107
3815
XLON
00257148454TRLO1.1.1
16/08/2021
10:30:48
9
3815
XLON
00257148453TRLO1.1.1
16/08/2021
10:30:31
21
3816
XLON
00257148372TRLO1.1.1
16/08/2021
10:30:31
27
3816
XLON
00257148371TRLO1.1.1
16/08/2021
10:30:31
67
3816
XLON
00257148370TRLO1.1.1
16/08/2021
10:30:31
75
3816
XLON
00257148369TRLO1.1.1
16/08/2021
10:30:31
28
3816
XLON
00257148368TRLO1.1.1
16/08/2021
10:30:31
100
3816
XLON
00257148367TRLO1.1.1
16/08/2021
10:24:35
72
3811
XLON
00257146895TRLO1.1.1
16/08/2021
10:22:26
67
3810
XLON
00257146452TRLO1.1.1
16/08/2021
10:22:26
109
3810
XLON
00257146451TRLO1.1.1
16/08/2021
10:22:26
129
3810
XLON
00257146450TRLO1.1.1
16/08/2021
10:22:21
2
3810
XLON
00257146440TRLO1.1.1
16/08/2021
10:18:24
9
3807
XLON
00257145473TRLO1.1.1
16/08/2021
10:15:01
19
3806
XLON
00257144716TRLO1.1.1
16/08/2021
10:15:01
38
3806
XLON
00257144715TRLO1.1.1
16/08/2021
10:15:00
46
3806
XLON
00257144704TRLO1.1.1
16/08/2021
10:14:11
5
3806
XLON
00257144538TRLO1.1.1
16/08/2021
10:14:11
66
3806
XLON
00257144537TRLO1.1.1
16/08/2021
10:14:11
24
3806
XLON
00257144536TRLO1.1.1
16/08/2021
10:11:12
30
3805
XLON
00257143915TRLO1.1.1
16/08/2021
10:10:08
6
3808
XLON
00257143716TRLO1.1.1
16/08/2021
10:10:08
100
3808
XLON
00257143717TRLO1.1.1
16/08/2021
10:09:17
118
3809
XLON
00257143482TRLO1.1.1
16/08/2021
10:06:54
174
3809
XLON
00257142921TRLO1.1.1
16/08/2021
10:06:13
55
3810
XLON
00257142700TRLO1.1.1
16/08/2021
10:06:13
66
3810
XLON
00257142699TRLO1.1.1
16/08/2021
10:06:13
75
3810
XLON
00257142698TRLO1.1.1
16/08/2021
10:05:52
40
3808
XLON
00257142557TRLO1.1.1
16/08/2021
10:05:52
64
3808
XLON
00257142556TRLO1.1.1
16/08/2021
09:59:41
23
3808
XLON
00257141157TRLO1.1.1
16/08/2021
09:59:39
7
3808
XLON
00257141141TRLO1.1.1
16/08/2021
09:59:39
40
3808
XLON
00257141142TRLO1.1.1
16/08/2021
09:58:51
70
3809
XLON
00257140915TRLO1.1.1
16/08/2021
09:58:30
24
3809
XLON
00257140752TRLO1.1.1
16/08/2021
09:58:24
35
3810
XLON
00257140720TRLO1.1.1
16/08/2021
09:58:24
75
3810
XLON
00257140719TRLO1.1.1
16/08/2021
09:55:52
38
3810
XLON
00257140079TRLO1.1.1
16/08/2021
09:55:20
34
3811
XLON
00257139963TRLO1.1.1
16/08/2021
09:54:52
62
3813
XLON
00257139861TRLO1.1.1
16/08/2021
09:54:52
88
3813
XLON
00257139860TRLO1.1.1
16/08/2021
09:54:52
9
3813
XLON
00257139859TRLO1.1.1
16/08/2021
09:54:19
42
3813
XLON
00257139732TRLO1.1.1
16/08/2021
09:53:52
24
3814
XLON
00257139644TRLO1.1.1
16/08/2021
09:53:52
64
3814
XLON
00257139643TRLO1.1.1
16/08/2021
09:53:52
75
3814
XLON
00257139642TRLO1.1.1
16/08/2021
09:48:36
62
3813
XLON
00257138391TRLO1.1.1
16/08/2021
09:48:05
9
3814
XLON
00257138266TRLO1.1.1
16/08/2021
09:48:05
23
3814
XLON
00257138265TRLO1.1.1
16/08/2021
09:48:05
5
3814
XLON
00257138263TRLO1.1.1
16/08/2021
09:48:05
38
3814
XLON
00257138264TRLO1.1.1
16/08/2021
09:46:12
33
3813
XLON
00257137765TRLO1.1.1
16/08/2021
09:46:12
25
3814
XLON
00257137766TRLO1.1.1
16/08/2021
09:46:12
67
3813
XLON
00257137764TRLO1.1.1
16/08/2021
09:44:33
46
3819
XLON
00257137320TRLO1.1.1
16/08/2021
09:44:24
44
3820
XLON
00257137269TRLO1.1.1
16/08/2021
09:42:38
29
3820
XLON
00257136826TRLO1.1.1
16/08/2021
09:42:38
35
3821
XLON
00257136822TRLO1.1.1
16/08/2021
09:41:36
11
3821
XLON
00257136531TRLO1.1.1
16/08/2021
09:41:36
35
3821
XLON
00257136532TRLO1.1.1
16/08/2021
09:41:36
37
3822
XLON
00257136530TRLO1.1.1
16/08/2021
09:41:36
1
3822
XLON
00257136529TRLO1.1.1
16/08/2021
09:41:36
44
3822
XLON
00257136528TRLO1.1.1
16/08/2021
09:38:37
12
3822
XLON
00257135712TRLO1.1.1
16/08/2021
09:38:37
20
3822
XLON
00257135711TRLO1.1.1
16/08/2021
09:38:00
66
3826
XLON
00257135533TRLO1.1.1
16/08/2021
09:38:00
54
3827
XLON
00257135532TRLO1.1.1
16/08/2021
09:34:57
66
3828
XLON
00257134745TRLO1.1.1
16/08/2021
09:34:57
83
3828
XLON
00257134742TRLO1.1.1
16/08/2021
09:34:57
66
3829
XLON
00257134744TRLO1.1.1
16/08/2021
09:34:57
67
3829
XLON
00257134743TRLO1.1.1
16/08/2021
09:34:57
22
3829
XLON
00257134741TRLO1.1.1
16/08/2021
09:30:24
32
3827
XLON
00257133430TRLO1.1.1
16/08/2021
09:30:24
21
3827
XLON
00257133429TRLO1.1.1
16/08/2021
09:29:56
5
3829
XLON
00257133244TRLO1.1.1
16/08/2021
09:29:56
95
3829
XLON
00257133243TRLO1.1.1
16/08/2021
09:29:29
91
3830
XLON
00257133073TRLO1.1.1
16/08/2021
09:28:49
5
3830
XLON
00257132895TRLO1.1.1
16/08/2021
09:27:16
62
3830
XLON
00257132453TRLO1.1.1
16/08/2021
09:26:26
6
3827
XLON
00257132243TRLO1.1.1
16/08/2021
09:26:26
36
3827
XLON
00257132244TRLO1.1.1
16/08/2021
09:26:26
3
3826
XLON
00257132242TRLO1.1.1
16/08/2021
09:26:26
31
3826
XLON
00257132241TRLO1.1.1
16/08/2021
09:24:51
181
3828
XLON
00257131809TRLO1.1.1
16/08/2021
09:23:32
34
3829
XLON
00257131427TRLO1.1.1
16/08/2021
09:23:32
75
3829
XLON
00257131426TRLO1.1.1
16/08/2021
09:23:32
79
3829
XLON
00257131428TRLO1.1.1
16/08/2021
09:22:05
100
3828
XLON
00257130959TRLO1.1.1
16/08/2021
09:20:20
13
3828
XLON
00257130364TRLO1.1.1
16/08/2021
09:18:52
36
3826
XLON
00257129941TRLO1.1.1
16/08/2021
09:17:01
98
3826
XLON
00257129407TRLO1.1.1
16/08/2021
09:15:02
5
3826
XLON
00257128813TRLO1.1.1
16/08/2021
09:15:01
75
3826
XLON
00257128804TRLO1.1.1
16/08/2021
09:14:55
33
3826
XLON
00257128781TRLO1.1.1
16/08/2021
09:13:43
40
3825
XLON
00257128452TRLO1.1.1
16/08/2021
09:13:43
44
3825
XLON
00257128453TRLO1.1.1
16/08/2021
09:09:56
90
3826
XLON
00257127348TRLO1.1.1
16/08/2021
09:09:37
15
3827
XLON
00257127264TRLO1.1.1
16/08/2021
09:09:37
60
3827
XLON
00257127263TRLO1.1.1
16/08/2021
09:09:37
15
3827
XLON
00257127262TRLO1.1.1
16/08/2021
09:09:21
3
3827
XLON
00257127124TRLO1.1.1
16/08/2021
09:06:05
9
3827
XLON
00257126106TRLO1.1.1
16/08/2021
09:06:05
54
3828
XLON
00257126107TRLO1.1.1
16/08/2021
09:06:05
34
3827
XLON
00257126105TRLO1.1.1
16/08/2021
09:04:19
209
3830
XLON
00257125588TRLO1.1.1
16/08/2021
09:04:18
177
3831
XLON
00257125583TRLO1.1.1
16/08/2021
08:56:55
4
3825
XLON
00257122914TRLO1.1.1
16/08/2021
08:56:55
7
3825
XLON
00257122912TRLO1.1.1
16/08/2021
08:56:55
121
3825
XLON
00257122913TRLO1.1.1
16/08/2021
08:56:51
154
3826
XLON
00257122891TRLO1.1.1
16/08/2021
08:52:23
13
3823
XLON
00257121311TRLO1.1.1
16/08/2021
08:52:23
21
3823
XLON
00257121310TRLO1.1.1
16/08/2021
08:52:23
9
3823
XLON
00257121309TRLO1.1.1
16/08/2021
08:52:23
38
3824
XLON
00257121308TRLO1.1.1
16/08/2021
08:51:08
84
3822
XLON
00257120848TRLO1.1.1
16/08/2021
08:50:45
71
3823
XLON
00257120627TRLO1.1.1
16/08/2021
08:48:43
168
3824
XLON
00257120018TRLO1.1.1
16/08/2021
08:48:43
142
3825
XLON
00257120017TRLO1.1.1
16/08/2021
08:45:05
46
3827
XLON
00257118904TRLO1.1.1
16/08/2021
08:45:04
28
3827
XLON
00257118898TRLO1.1.1
16/08/2021
08:45:04
31
3828
XLON
00257118897TRLO1.1.1
16/08/2021
08:45:04
32
3828
XLON
00257118896TRLO1.1.1
16/08/2021
08:45:04
7
3828
XLON
00257118895TRLO1.1.1
16/08/2021
08:43:04
65
3829
XLON
00257118290TRLO1.1.1
16/08/2021
08:43:04
100
3829
XLON
00257118289TRLO1.1.1
16/08/2021
08:42:59
65
3830
XLON
00257118257TRLO1.1.1
16/08/2021
08:42:59
100
3830
XLON
00257118256TRLO1.1.1
16/08/2021
08:38:18
69
3830
XLON
00257117032TRLO1.1.1
16/08/2021
08:38:12
69
3831
XLON
00257117011TRLO1.1.1
16/08/2021
08:37:26
36
3831
XLON
00257116786TRLO1.1.1
16/08/2021
08:35:20
6
3833
XLON
00257116166TRLO1.1.1
16/08/2021
08:35:20
66
3834
XLON
00257116167TRLO1.1.1
16/08/2021
08:35:20
4
3833
XLON
00257116165TRLO1.1.1
16/08/2021
08:35:20
71
3833
XLON
00257116164TRLO1.1.1
16/08/2021
08:33:41
22
3835
XLON
00257115671TRLO1.1.1
16/08/2021
08:33:41
52
3835
XLON
00257115670TRLO1.1.1
16/08/2021
08:33:33
7
3836
XLON
00257115640TRLO1.1.1
16/08/2021
08:33:33
3
3835
XLON
00257115638TRLO1.1.1
16/08/2021
08:33:33
75
3836
XLON
00257115639TRLO1.1.1
16/08/2021
08:32:15
19
3836
XLON
00257115260TRLO1.1.1
16/08/2021
08:32:15
88
3836
XLON
00257115258TRLO1.1.1
16/08/2021
08:31:50
5
3837
XLON
00257115140TRLO1.1.1
16/08/2021
08:31:50
110
3837
XLON
00257115141TRLO1.1.1
16/08/2021
08:30:30
9
3838
XLON
00257114775TRLO1.1.1
16/08/2021
08:30:30
75
3838
XLON
00257114774TRLO1.1.1
16/08/2021
08:29:38
18
3835
XLON
00257114484TRLO1.1.1
16/08/2021
08:29:38
75
3835
XLON
00257114483TRLO1.1.1
16/08/2021
08:28:53
14
3835
XLON
00257114242TRLO1.1.1
16/08/2021
08:28:24
59
3836
XLON
00257114121TRLO1.1.1
16/08/2021
08:27:09
74
3837
XLON
00257113764TRLO1.1.1
16/08/2021
08:27:06
90
3838
XLON
00257113752TRLO1.1.1
16/08/2021
08:26:23
15
3835
XLON
00257113570TRLO1.1.1
16/08/2021
08:26:23
40
3835
XLON
00257113571TRLO1.1.1
16/08/2021
08:26:23
165
3835
XLON
00257113572TRLO1.1.1
16/08/2021
08:26:23
23
3835
XLON
00257113569TRLO1.1.1
16/08/2021
08:25:31
20
3836
XLON
00257113312TRLO1.1.1
16/08/2021
08:25:31
54
3836
XLON
00257113310TRLO1.1.1
16/08/2021
08:25:31
132
3836
XLON
00257113311TRLO1.1.1
16/08/2021
08:25:16
70
3836
XLON
00257113239TRLO1.1.1
16/08/2021
08:25:16
75
3836
XLON
00257113238TRLO1.1.1
16/08/2021
08:18:54
268
3824
XLON
00257111254TRLO1.1.1
16/08/2021
08:18:54
96
3825
XLON
00257111253TRLO1.1.1
16/08/2021
08:18:54
122
3825
XLON
00257111252TRLO1.1.1
16/08/2021
08:13:29
3
3818
XLON
00257109638TRLO1.1.1
16/08/2021
08:13:29
22
3818
XLON
00257109637TRLO1.1.1
16/08/2021
08:13:29
1
3818
XLON
00257109635TRLO1.1.1
16/08/2021
08:13:29
53
3818
XLON
00257109636TRLO1.1.1
16/08/2021
08:13:29
75
3818
XLON
00257109634TRLO1.1.1
16/08/2021
08:11:54
17
3819
XLON
00257109421TRLO1.1.1
16/08/2021
08:11:17
27
3827
XLON
00257109342TRLO1.1.1
16/08/2021
08:11:17
62
3827
XLON
00257109341TRLO1.1.1
16/08/2021
08:11:17
54
3828
XLON
00257109340TRLO1.1.1
16/08/2021
08:11:17
54
3828
XLON
00257109339TRLO1.1.1
16/08/2021
08:11:07
131
3827
XLON
00257109323TRLO1.1.1
16/08/2021
08:11:07
68
3827
XLON
00257109322TRLO1.1.1
16/08/2021
08:09:15
161
3825
XLON
00257109007TRLO1.1.1
16/08/2021
08:06:11
29
3815
XLON
00257108431TRLO1.1.1
16/08/2021
08:06:11
39
3815
XLON
00257108430TRLO1.1.1
16/08/2021
08:06:11
37
3816
XLON
00257108429TRLO1.1.1
16/08/2021
08:06:11
31
3816
XLON
00257108428TRLO1.1.1
16/08/2021
08:02:53
55
3819
XLON
00257107931TRLO1.1.1
16/08/2021
08:02:53
68
3819
XLON
00257107932TRLO1.1.1
16/08/2021
08:02:53
45
3820
XLON
00257107930TRLO1.1.1
16/08/2021
08:02:53
27
3820
XLON
00257107928TRLO1.1.1
16/08/2021
08:02:53
36
3820
XLON
00257107929TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFZGMRVVGGMZM
Recent news on Spectris
See all newsREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Heronbridge Inv.Mgmt Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Janus Henderson Inv. Spectris PLC - Form 8.3 - Spectris plc
Announcement