REG - Spectris PLC - Transaction in Own Shares
17th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase
17 August 2021
Aggregate number of shares purchased
50,000
Lowest price paid per share
3,807.00p
Highest price paid per share
3,863.00p
Average price paid per share
3,842.03p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,953,813 ordinary shares of 5p each in issue (excluding 4,798,841 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
17/08/2021
16:28:16
5
3835
XLON
00257505087TRLO1.1.1
17/08/2021
16:28:16
90
3835
XLON
00257505086TRLO1.1.1
17/08/2021
16:28:07
94
3836
XLON
00257504958TRLO1.1.1
17/08/2021
16:28:07
333
3836
XLON
00257504957TRLO1.1.1
17/08/2021
16:26:59
88
3837
XLON
00257504164TRLO1.1.1
17/08/2021
16:26:59
60
3837
XLON
00257504165TRLO1.1.1
17/08/2021
16:26:59
56
3837
XLON
00257504163TRLO1.1.1
17/08/2021
16:26:59
74
3837
XLON
00257504162TRLO1.1.1
17/08/2021
16:26:59
32
3837
XLON
00257504161TRLO1.1.1
17/08/2021
16:24:58
49
3838
XLON
00257502611TRLO1.1.1
17/08/2021
16:24:58
62
3838
XLON
00257502612TRLO1.1.1
17/08/2021
16:24:55
64
3839
XLON
00257502530TRLO1.1.1
17/08/2021
16:24:55
41
3839
XLON
00257502529TRLO1.1.1
17/08/2021
16:24:55
344
3839
XLON
00257502528TRLO1.1.1
17/08/2021
16:23:55
44
3840
XLON
00257501671TRLO1.1.1
17/08/2021
16:23:55
184
3840
XLON
00257501670TRLO1.1.1
17/08/2021
16:23:55
66
3840
XLON
00257501667TRLO1.1.1
17/08/2021
16:23:55
98
3840
XLON
00257501666TRLO1.1.1
17/08/2021
16:23:55
75
3840
XLON
00257501664TRLO1.1.1
17/08/2021
16:23:55
90
3840
XLON
00257501665TRLO1.1.1
17/08/2021
16:23:52
1
3839
XLON
00257501627TRLO1.1.1
17/08/2021
16:21:01
319
3839
XLON
00257499493TRLO1.1.1
17/08/2021
16:21:01
36
3840
XLON
00257499488TRLO1.1.1
17/08/2021
16:21:01
1
3840
XLON
00257499487TRLO1.1.1
17/08/2021
16:21:01
35
3840
XLON
00257499486TRLO1.1.1
17/08/2021
16:21:01
1
3840
XLON
00257499484TRLO1.1.1
17/08/2021
16:21:01
202
3840
XLON
00257499485TRLO1.1.1
17/08/2021
16:21:01
111
3840
XLON
00257499483TRLO1.1.1
17/08/2021
16:21:01
37
3840
XLON
00257499482TRLO1.1.1
17/08/2021
16:20:38
108
3841
XLON
00257499161TRLO1.1.1
17/08/2021
16:20:38
1
3841
XLON
00257499158TRLO1.1.1
17/08/2021
16:20:38
31
3841
XLON
00257499159TRLO1.1.1
17/08/2021
16:20:38
58
3841
XLON
00257499160TRLO1.1.1
17/08/2021
16:20:34
1
3841
XLON
00257499120TRLO1.1.1
17/08/2021
16:20:34
32
3841
XLON
00257499119TRLO1.1.1
17/08/2021
16:18:01
29
3839
XLON
00257497024TRLO1.1.1
17/08/2021
16:18:01
75
3839
XLON
00257497023TRLO1.1.1
17/08/2021
16:17:56
138
3839
XLON
00257496951TRLO1.1.1
17/08/2021
16:17:56
19
3840
XLON
00257496950TRLO1.1.1
17/08/2021
16:17:56
37
3840
XLON
00257496947TRLO1.1.1
17/08/2021
16:17:56
75
3840
XLON
00257496948TRLO1.1.1
17/08/2021
16:17:56
100
3840
XLON
00257496949TRLO1.1.1
17/08/2021
16:17:56
11
3839
XLON
00257496946TRLO1.1.1
17/08/2021
16:17:56
29
3839
XLON
00257496945TRLO1.1.1
17/08/2021
16:17:56
15
3839
XLON
00257496944TRLO1.1.1
17/08/2021
16:17:20
38
3840
XLON
00257496559TRLO1.1.1
17/08/2021
16:17:20
38
3840
XLON
00257496560TRLO1.1.1
17/08/2021
16:16:37
44
3839
XLON
00257495754TRLO1.1.1
17/08/2021
16:16:37
20
3839
XLON
00257495753TRLO1.1.1
17/08/2021
16:16:37
6
3839
XLON
00257495752TRLO1.1.1
17/08/2021
16:16:37
42
3839
XLON
00257495751TRLO1.1.1
17/08/2021
16:16:37
52
3839
XLON
00257495750TRLO1.1.1
17/08/2021
16:15:03
241
3841
XLON
00257494457TRLO1.1.1
17/08/2021
16:15:03
24
3842
XLON
00257494455TRLO1.1.1
17/08/2021
16:15:03
43
3842
XLON
00257494456TRLO1.1.1
17/08/2021
16:15:03
40
3842
XLON
00257494454TRLO1.1.1
17/08/2021
16:15:03
79
3842
XLON
00257494453TRLO1.1.1
17/08/2021
16:15:03
12
3842
XLON
00257494450TRLO1.1.1
17/08/2021
16:15:03
23
3842
XLON
00257494451TRLO1.1.1
17/08/2021
16:15:03
44
3842
XLON
00257494452TRLO1.1.1
17/08/2021
16:15:03
6
3842
XLON
00257494449TRLO1.1.1
17/08/2021
16:14:57
25
3842
XLON
00257494334TRLO1.1.1
17/08/2021
16:14:57
7
3842
XLON
00257494333TRLO1.1.1
17/08/2021
16:14:40
32
3842
XLON
00257494173TRLO1.1.1
17/08/2021
16:14:35
32
3842
XLON
00257494116TRLO1.1.1
17/08/2021
16:13:01
60
3839
XLON
00257493173TRLO1.1.1
17/08/2021
16:13:01
36
3839
XLON
00257493172TRLO1.1.1
17/08/2021
16:12:53
11
3837
XLON
00257493030TRLO1.1.1
17/08/2021
16:12:53
26
3837
XLON
00257493029TRLO1.1.1
17/08/2021
16:12:44
7
3837
XLON
00257492947TRLO1.1.1
17/08/2021
16:12:44
14
3837
XLON
00257492946TRLO1.1.1
17/08/2021
16:12:44
9
3837
XLON
00257492945TRLO1.1.1
17/08/2021
16:12:34
25
3837
XLON
00257492830TRLO1.1.1
17/08/2021
16:12:34
5
3837
XLON
00257492829TRLO1.1.1
17/08/2021
16:12:20
8
3837
XLON
00257492682TRLO1.1.1
17/08/2021
16:12:20
14
3837
XLON
00257492681TRLO1.1.1
17/08/2021
16:12:20
8
3837
XLON
00257492680TRLO1.1.1
17/08/2021
16:12:08
30
3837
XLON
00257492536TRLO1.1.1
17/08/2021
16:11:08
36
3837
XLON
00257491745TRLO1.1.1
17/08/2021
16:11:08
33
3837
XLON
00257491744TRLO1.1.1
17/08/2021
16:11:08
32
3837
XLON
00257491743TRLO1.1.1
17/08/2021
16:11:08
79
3837
XLON
00257491742TRLO1.1.1
17/08/2021
16:10:27
11
3837
XLON
00257491338TRLO1.1.1
17/08/2021
16:10:27
15
3837
XLON
00257491337TRLO1.1.1
17/08/2021
16:10:27
6
3837
XLON
00257491336TRLO1.1.1
17/08/2021
16:10:27
1
3837
XLON
00257491335TRLO1.1.1
17/08/2021
16:09:59
29
3836
XLON
00257490989TRLO1.1.1
17/08/2021
16:09:59
33
3836
XLON
00257490988TRLO1.1.1
17/08/2021
16:09:52
34
3837
XLON
00257490895TRLO1.1.1
17/08/2021
16:09:52
33
3838
XLON
00257490890TRLO1.1.1
17/08/2021
16:09:34
36
3838
XLON
00257490621TRLO1.1.1
17/08/2021
16:09:18
1
3838
XLON
00257490453TRLO1.1.1
17/08/2021
16:09:18
37
3838
XLON
00257490452TRLO1.1.1
17/08/2021
16:08:24
29
3838
XLON
00257489838TRLO1.1.1
17/08/2021
16:08:24
46
3839
XLON
00257489837TRLO1.1.1
17/08/2021
16:08:22
111
3839
XLON
00257489819TRLO1.1.1
17/08/2021
16:08:22
84
3839
XLON
00257489816TRLO1.1.1
17/08/2021
16:08:22
22
3839
XLON
00257489815TRLO1.1.1
17/08/2021
16:08:22
1
3839
XLON
00257489812TRLO1.1.1
17/08/2021
16:08:22
30
3839
XLON
00257489813TRLO1.1.1
17/08/2021
16:08:22
37
3839
XLON
00257489814TRLO1.1.1
17/08/2021
16:07:08
4
3838
XLON
00257489018TRLO1.1.1
17/08/2021
16:06:22
34
3839
XLON
00257488599TRLO1.1.1
17/08/2021
16:06:22
20
3839
XLON
00257488597TRLO1.1.1
17/08/2021
16:06:22
28
3839
XLON
00257488595TRLO1.1.1
17/08/2021
16:06:22
14
3839
XLON
00257488596TRLO1.1.1
17/08/2021
16:06:22
6
3839
XLON
00257488594TRLO1.1.1
17/08/2021
16:06:19
34
3841
XLON
00257488554TRLO1.1.1
17/08/2021
16:05:34
31
3841
XLON
00257487924TRLO1.1.1
17/08/2021
16:05:22
93
3844
XLON
00257487801TRLO1.1.1
17/08/2021
16:05:22
31
3844
XLON
00257487800TRLO1.1.1
17/08/2021
16:05:07
6
3845
XLON
00257487643TRLO1.1.1
17/08/2021
16:05:07
25
3845
XLON
00257487642TRLO1.1.1
17/08/2021
16:04:47
19
3845
XLON
00257487353TRLO1.1.1
17/08/2021
16:04:47
11
3845
XLON
00257487354TRLO1.1.1
17/08/2021
16:04:47
11
3845
XLON
00257487352TRLO1.1.1
17/08/2021
16:04:47
19
3845
XLON
00257487351TRLO1.1.1
17/08/2021
16:04:42
17
3845
XLON
00257487229TRLO1.1.1
17/08/2021
16:04:42
10
3845
XLON
00257487228TRLO1.1.1
17/08/2021
16:04:42
3
3845
XLON
00257487227TRLO1.1.1
17/08/2021
16:04:14
38
3845
XLON
00257486914TRLO1.1.1
17/08/2021
16:04:14
52
3845
XLON
00257486915TRLO1.1.1
17/08/2021
16:03:47
38
3846
XLON
00257486572TRLO1.1.1
17/08/2021
16:03:47
19
3846
XLON
00257486571TRLO1.1.1
17/08/2021
16:03:46
19
3846
XLON
00257486570TRLO1.1.1
17/08/2021
16:03:46
33
3846
XLON
00257486569TRLO1.1.1
17/08/2021
16:02:55
10
3847
XLON
00257485849TRLO1.1.1
17/08/2021
16:02:55
5
3847
XLON
00257485851TRLO1.1.1
17/08/2021
16:02:55
17
3847
XLON
00257485850TRLO1.1.1
17/08/2021
16:02:55
33
3848
XLON
00257485848TRLO1.1.1
17/08/2021
16:02:55
30
3848
XLON
00257485847TRLO1.1.1
17/08/2021
16:02:55
28
3848
XLON
00257485844TRLO1.1.1
17/08/2021
16:02:55
30
3848
XLON
00257485846TRLO1.1.1
17/08/2021
16:02:55
33
3848
XLON
00257485845TRLO1.1.1
17/08/2021
16:02:55
90
3848
XLON
00257485842TRLO1.1.1
17/08/2021
16:02:55
90
3848
XLON
00257485843TRLO1.1.1
17/08/2021
16:01:45
32
3849
XLON
00257484993TRLO1.1.1
17/08/2021
16:01:45
4
3849
XLON
00257484992TRLO1.1.1
17/08/2021
16:01:37
36
3849
XLON
00257484889TRLO1.1.1
17/08/2021
16:01:30
36
3849
XLON
00257484814TRLO1.1.1
17/08/2021
16:01:11
36
3849
XLON
00257484608TRLO1.1.1
17/08/2021
16:01:08
6
3849
XLON
00257484552TRLO1.1.1
17/08/2021
16:01:08
30
3849
XLON
00257484551TRLO1.1.1
17/08/2021
16:00:49
7
3849
XLON
00257484239TRLO1.1.1
17/08/2021
16:00:49
29
3849
XLON
00257484238TRLO1.1.1
17/08/2021
16:00:42
5
3849
XLON
00257484126TRLO1.1.1
17/08/2021
16:00:40
31
3849
XLON
00257484101TRLO1.1.1
17/08/2021
16:00:03
14
3848
XLON
00257483424TRLO1.1.1
17/08/2021
16:00:03
68
3848
XLON
00257483423TRLO1.1.1
17/08/2021
16:00:03
14
3848
XLON
00257483422TRLO1.1.1
17/08/2021
15:59:22
31
3850
XLON
00257482650TRLO1.1.1
17/08/2021
15:59:22
2
3850
XLON
00257482649TRLO1.1.1
17/08/2021
15:59:22
29
3850
XLON
00257482646TRLO1.1.1
17/08/2021
15:59:22
31
3850
XLON
00257482648TRLO1.1.1
17/08/2021
15:59:22
38
3850
XLON
00257482645TRLO1.1.1
17/08/2021
15:59:22
38
3850
XLON
00257482643TRLO1.1.1
17/08/2021
15:59:22
38
3850
XLON
00257482644TRLO1.1.1
17/08/2021
15:59:22
5
3850
XLON
00257482641TRLO1.1.1
17/08/2021
15:59:22
30
3850
XLON
00257482640TRLO1.1.1
17/08/2021
15:59:22
31
3850
XLON
00257482642TRLO1.1.1
17/08/2021
15:57:31
35
3853
XLON
00257481038TRLO1.1.1
17/08/2021
15:57:31
35
3853
XLON
00257481039TRLO1.1.1
17/08/2021
15:57:31
245
3853
XLON
00257481037TRLO1.1.1
17/08/2021
15:55:40
18
3854
XLON
00257479532TRLO1.1.1
17/08/2021
15:55:40
61
3854
XLON
00257479533TRLO1.1.1
17/08/2021
15:55:40
75
3854
XLON
00257479529TRLO1.1.1
17/08/2021
15:55:40
40
3854
XLON
00257479531TRLO1.1.1
17/08/2021
15:55:40
70
3854
XLON
00257479530TRLO1.1.1
17/08/2021
15:55:37
1
3852
XLON
00257479485TRLO1.1.1
17/08/2021
15:55:37
22
3852
XLON
00257479483TRLO1.1.1
17/08/2021
15:55:37
8
3852
XLON
00257479482TRLO1.1.1
17/08/2021
15:55:37
1
3852
XLON
00257479481TRLO1.1.1
17/08/2021
15:53:35
32
3846
XLON
00257477926TRLO1.1.1
17/08/2021
15:53:35
36
3846
XLON
00257477923TRLO1.1.1
17/08/2021
15:53:35
33
3846
XLON
00257477924TRLO1.1.1
17/08/2021
15:53:35
36
3846
XLON
00257477925TRLO1.1.1
17/08/2021
15:52:43
19
3846
XLON
00257477164TRLO1.1.1
17/08/2021
15:52:43
103
3846
XLON
00257477165TRLO1.1.1
17/08/2021
15:52:43
83
3846
XLON
00257477166TRLO1.1.1
17/08/2021
15:52:43
27
3846
XLON
00257477163TRLO1.1.1
17/08/2021
15:52:43
62
3846
XLON
00257477162TRLO1.1.1
17/08/2021
15:52:43
70
3846
XLON
00257477161TRLO1.1.1
17/08/2021
15:52:43
32
3846
XLON
00257477160TRLO1.1.1
17/08/2021
15:52:26
32
3845
XLON
00257476878TRLO1.1.1
17/08/2021
15:52:26
43
3845
XLON
00257476879TRLO1.1.1
17/08/2021
15:52:24
8
3845
XLON
00257476855TRLO1.1.1
17/08/2021
15:52:24
24
3845
XLON
00257476856TRLO1.1.1
17/08/2021
15:51:50
13
3843
XLON
00257476389TRLO1.1.1
17/08/2021
15:49:19
34
3839
XLON
00257474161TRLO1.1.1
17/08/2021
15:49:19
32
3840
XLON
00257474156TRLO1.1.1
17/08/2021
15:49:19
32
3840
XLON
00257474154TRLO1.1.1
17/08/2021
15:49:19
32
3840
XLON
00257474155TRLO1.1.1
17/08/2021
15:49:19
32
3840
XLON
00257474153TRLO1.1.1
17/08/2021
15:49:19
34
3840
XLON
00257474151TRLO1.1.1
17/08/2021
15:49:19
34
3840
XLON
00257474152TRLO1.1.1
17/08/2021
15:49:19
8
3840
XLON
00257474149TRLO1.1.1
17/08/2021
15:49:19
24
3840
XLON
00257474150TRLO1.1.1
17/08/2021
15:49:19
34
3840
XLON
00257474148TRLO1.1.1
17/08/2021
15:49:19
2
3840
XLON
00257474147TRLO1.1.1
17/08/2021
15:49:19
102
3840
XLON
00257474146TRLO1.1.1
17/08/2021
15:49:19
5
3840
XLON
00257474145TRLO1.1.1
17/08/2021
15:48:06
29
3840
XLON
00257473131TRLO1.1.1
17/08/2021
15:47:24
60
3839
XLON
00257472593TRLO1.1.1
17/08/2021
15:47:24
63
3839
XLON
00257472594TRLO1.1.1
17/08/2021
15:47:24
15
3839
XLON
00257472592TRLO1.1.1
17/08/2021
15:47:24
30
3839
XLON
00257472591TRLO1.1.1
17/08/2021
15:47:24
312
3839
XLON
00257472590TRLO1.1.1
17/08/2021
15:47:24
30
3839
XLON
00257472589TRLO1.1.1
17/08/2021
15:46:25
40
3837
XLON
00257471813TRLO1.1.1
17/08/2021
15:45:16
7
3835
XLON
00257471021TRLO1.1.1
17/08/2021
15:45:16
14
3835
XLON
00257471020TRLO1.1.1
17/08/2021
15:45:16
29
3835
XLON
00257471019TRLO1.1.1
17/08/2021
15:45:16
10
3835
XLON
00257471018TRLO1.1.1
17/08/2021
15:45:16
22
3835
XLON
00257471017TRLO1.1.1
17/08/2021
15:45:03
34
3836
XLON
00257470760TRLO1.1.1
17/08/2021
15:44:45
33
3836
XLON
00257470527TRLO1.1.1
17/08/2021
15:44:45
2
3836
XLON
00257470522TRLO1.1.1
17/08/2021
15:44:45
1
3836
XLON
00257470521TRLO1.1.1
17/08/2021
15:43:51
30
3834
XLON
00257469811TRLO1.1.1
17/08/2021
15:43:51
30
3834
XLON
00257469812TRLO1.1.1
17/08/2021
15:43:51
30
3834
XLON
00257469810TRLO1.1.1
17/08/2021
15:43:03
30
3838
XLON
00257469114TRLO1.1.1
17/08/2021
15:43:03
30
3838
XLON
00257469113TRLO1.1.1
17/08/2021
15:42:36
34
3836
XLON
00257468682TRLO1.1.1
17/08/2021
15:42:36
102
3836
XLON
00257468683TRLO1.1.1
17/08/2021
15:41:25
32
3832
XLON
00257467546TRLO1.1.1
17/08/2021
15:41:25
9
3832
XLON
00257467545TRLO1.1.1
17/08/2021
15:41:25
1
3832
XLON
00257467544TRLO1.1.1
17/08/2021
15:41:20
31
3832
XLON
00257467485TRLO1.1.1
17/08/2021
15:41:20
11
3832
XLON
00257467484TRLO1.1.1
17/08/2021
15:41:20
38
3832
XLON
00257467483TRLO1.1.1
17/08/2021
15:41:20
38
3832
XLON
00257467482TRLO1.1.1
17/08/2021
15:40:46
76
3830
XLON
00257467041TRLO1.1.1
17/08/2021
15:40:32
38
3828
XLON
00257466820TRLO1.1.1
17/08/2021
15:39:15
36
3830
XLON
00257465643TRLO1.1.1
17/08/2021
15:39:15
34
3831
XLON
00257465642TRLO1.1.1
17/08/2021
15:39:15
32
3831
XLON
00257465641TRLO1.1.1
17/08/2021
15:39:15
34
3831
XLON
00257465639TRLO1.1.1
17/08/2021
15:39:15
36
3831
XLON
00257465640TRLO1.1.1
17/08/2021
15:39:15
32
3831
XLON
00257465637TRLO1.1.1
17/08/2021
15:39:15
32
3831
XLON
00257465638TRLO1.1.1
17/08/2021
15:39:15
101
3831
XLON
00257465635TRLO1.1.1
17/08/2021
15:39:15
7
3831
XLON
00257465634TRLO1.1.1
17/08/2021
15:39:15
36
3831
XLON
00257465636TRLO1.1.1
17/08/2021
15:36:45
20
3831
XLON
00257463555TRLO1.1.1
17/08/2021
15:36:45
33
3831
XLON
00257463556TRLO1.1.1
17/08/2021
15:36:45
13
3831
XLON
00257463554TRLO1.1.1
17/08/2021
15:36:45
62
3831
XLON
00257463553TRLO1.1.1
17/08/2021
15:36:31
33
3832
XLON
00257463392TRLO1.1.1
17/08/2021
15:35:51
1
3829
XLON
00257462835TRLO1.1.1
17/08/2021
15:35:51
2
3829
XLON
00257462834TRLO1.1.1
17/08/2021
15:35:51
27
3829
XLON
00257462833TRLO1.1.1
17/08/2021
15:35:37
31
3832
XLON
00257462685TRLO1.1.1
17/08/2021
15:35:37
31
3832
XLON
00257462683TRLO1.1.1
17/08/2021
15:35:37
31
3832
XLON
00257462682TRLO1.1.1
17/08/2021
15:35:37
33
3832
XLON
00257462679TRLO1.1.1
17/08/2021
15:35:37
33
3832
XLON
00257462680TRLO1.1.1
17/08/2021
15:35:37
33
3832
XLON
00257462681TRLO1.1.1
17/08/2021
15:35:37
5
3832
XLON
00257462677TRLO1.1.1
17/08/2021
15:35:37
28
3832
XLON
00257462678TRLO1.1.1
17/08/2021
15:35:37
33
3832
XLON
00257462674TRLO1.1.1
17/08/2021
15:35:37
33
3832
XLON
00257462675TRLO1.1.1
17/08/2021
15:35:37
33
3832
XLON
00257462676TRLO1.1.1
17/08/2021
15:35:37
66
3832
XLON
00257462673TRLO1.1.1
17/08/2021
15:33:17
33
3834
XLON
00257460644TRLO1.1.1
17/08/2021
15:33:17
34
3835
XLON
00257460643TRLO1.1.1
17/08/2021
15:33:17
34
3835
XLON
00257460642TRLO1.1.1
17/08/2021
15:33:17
32
3835
XLON
00257460640TRLO1.1.1
17/08/2021
15:33:17
34
3835
XLON
00257460641TRLO1.1.1
17/08/2021
15:33:17
32
3835
XLON
00257460639TRLO1.1.1
17/08/2021
15:33:17
34
3835
XLON
00257460636TRLO1.1.1
17/08/2021
15:33:17
34
3835
XLON
00257460637TRLO1.1.1
17/08/2021
15:33:17
34
3835
XLON
00257460638TRLO1.1.1
17/08/2021
15:33:17
9
3835
XLON
00257460634TRLO1.1.1
17/08/2021
15:33:17
31
3835
XLON
00257460635TRLO1.1.1
17/08/2021
15:33:17
183
3835
XLON
00257460633TRLO1.1.1
17/08/2021
15:31:07
9
3833
XLON
00257458980TRLO1.1.1
17/08/2021
15:31:07
32
3833
XLON
00257458982TRLO1.1.1
17/08/2021
15:31:07
26
3833
XLON
00257458981TRLO1.1.1
17/08/2021
15:31:07
6
3833
XLON
00257458978TRLO1.1.1
17/08/2021
15:31:07
55
3833
XLON
00257458979TRLO1.1.1
17/08/2021
15:31:07
3
3833
XLON
00257458977TRLO1.1.1
17/08/2021
15:30:48
29
3833
XLON
00257458585TRLO1.1.1
17/08/2021
15:30:48
16
3833
XLON
00257458583TRLO1.1.1
17/08/2021
15:30:48
10
3833
XLON
00257458584TRLO1.1.1
17/08/2021
15:30:31
6
3833
XLON
00257458420TRLO1.1.1
17/08/2021
15:30:10
35
3833
XLON
00257458163TRLO1.1.1
17/08/2021
15:30:06
32
3834
XLON
00257458120TRLO1.1.1
17/08/2021
15:29:37
35
3835
XLON
00257457757TRLO1.1.1
17/08/2021
15:29:37
26
3835
XLON
00257457756TRLO1.1.1
17/08/2021
15:29:37
9
3835
XLON
00257457754TRLO1.1.1
17/08/2021
15:29:22
70
3836
XLON
00257457586TRLO1.1.1
17/08/2021
15:28:23
36
3836
XLON
00257456896TRLO1.1.1
17/08/2021
15:28:23
144
3836
XLON
00257456895TRLO1.1.1
17/08/2021
15:28:23
36
3836
XLON
00257456894TRLO1.1.1
17/08/2021
15:27:20
15
3834
XLON
00257456142TRLO1.1.1
17/08/2021
15:27:20
57
3834
XLON
00257456141TRLO1.1.1
17/08/2021
15:27:15
32
3836
XLON
00257456069TRLO1.1.1
17/08/2021
15:26:25
32
3838
XLON
00257455508TRLO1.1.1
17/08/2021
15:26:25
34
3838
XLON
00257455507TRLO1.1.1
17/08/2021
15:26:12
46
3839
XLON
00257455344TRLO1.1.1
17/08/2021
15:26:12
15
3839
XLON
00257455343TRLO1.1.1
17/08/2021
15:26:12
35
3839
XLON
00257455342TRLO1.1.1
17/08/2021
15:26:09
32
3838
XLON
00257455307TRLO1.1.1
17/08/2021
15:25:01
3
3838
XLON
00257454399TRLO1.1.1
17/08/2021
15:25:01
33
3838
XLON
00257454398TRLO1.1.1
17/08/2021
15:25:01
72
3839
XLON
00257454397TRLO1.1.1
17/08/2021
15:25:01
12
3839
XLON
00257454395TRLO1.1.1
17/08/2021
15:25:01
36
3839
XLON
00257454396TRLO1.1.1
17/08/2021
15:25:01
36
3839
XLON
00257454394TRLO1.1.1
17/08/2021
15:24:36
3
3839
XLON
00257453993TRLO1.1.1
17/08/2021
15:24:36
21
3839
XLON
00257453992TRLO1.1.1
17/08/2021
15:23:42
66
3839
XLON
00257453284TRLO1.1.1
17/08/2021
15:23:39
38
3839
XLON
00257453245TRLO1.1.1
17/08/2021
15:23:39
10
3839
XLON
00257453246TRLO1.1.1
17/08/2021
15:23:39
41
3839
XLON
00257453244TRLO1.1.1
17/08/2021
15:23:39
2
3839
XLON
00257453243TRLO1.1.1
17/08/2021
15:23:39
29
3839
XLON
00257453242TRLO1.1.1
17/08/2021
15:22:07
34
3834
XLON
00257452082TRLO1.1.1
17/08/2021
15:21:56
37
3840
XLON
00257451965TRLO1.1.1
17/08/2021
15:21:56
37
3840
XLON
00257451964TRLO1.1.1
17/08/2021
15:21:33
37
3840
XLON
00257451708TRLO1.1.1
17/08/2021
15:21:18
33
3841
XLON
00257451537TRLO1.1.1
17/08/2021
15:20:40
33
3841
XLON
00257451087TRLO1.1.1
17/08/2021
15:20:40
163
3841
XLON
00257451086TRLO1.1.1
17/08/2021
15:20:40
167
3841
XLON
00257451085TRLO1.1.1
17/08/2021
15:18:29
9
3836
XLON
00257449415TRLO1.1.1
17/08/2021
15:18:29
25
3836
XLON
00257449416TRLO1.1.1
17/08/2021
15:18:29
9
3836
XLON
00257449414TRLO1.1.1
17/08/2021
15:18:25
19
3836
XLON
00257449373TRLO1.1.1
17/08/2021
15:18:25
6
3836
XLON
00257449372TRLO1.1.1
17/08/2021
15:18:25
93
3836
XLON
00257449371TRLO1.1.1
17/08/2021
15:17:59
31
3836
XLON
00257448927TRLO1.1.1
17/08/2021
15:17:20
38
3836
XLON
00257448434TRLO1.1.1
17/08/2021
15:17:20
19
3836
XLON
00257448432TRLO1.1.1
17/08/2021
15:17:20
19
3836
XLON
00257448433TRLO1.1.1
17/08/2021
15:17:20
38
3836
XLON
00257448431TRLO1.1.1
17/08/2021
15:17:20
76
3836
XLON
00257448430TRLO1.1.1
17/08/2021
15:17:20
30
3836
XLON
00257448428TRLO1.1.1
17/08/2021
15:17:20
29
3836
XLON
00257448429TRLO1.1.1
17/08/2021
15:15:52
18
3836
XLON
00257447380TRLO1.1.1
17/08/2021
15:15:52
19
3836
XLON
00257447379TRLO1.1.1
17/08/2021
15:15:52
37
3836
XLON
00257447381TRLO1.1.1
17/08/2021
15:15:49
26
3837
XLON
00257447330TRLO1.1.1
17/08/2021
15:15:49
34
3837
XLON
00257447329TRLO1.1.1
17/08/2021
15:14:56
34
3837
XLON
00257446581TRLO1.1.1
17/08/2021
15:14:56
64
3837
XLON
00257446580TRLO1.1.1
17/08/2021
15:14:56
30
3838
XLON
00257446578TRLO1.1.1
17/08/2021
15:14:18
64
3837
XLON
00257445892TRLO1.1.1
17/08/2021
15:14:15
32
3837
XLON
00257445879TRLO1.1.1
17/08/2021
15:13:11
27
3837
XLON
00257444922TRLO1.1.1
17/08/2021
15:13:11
75
3837
XLON
00257444921TRLO1.1.1
17/08/2021
15:13:11
23
3837
XLON
00257444920TRLO1.1.1
17/08/2021
15:13:10
13
3837
XLON
00257444919TRLO1.1.1
17/08/2021
15:11:54
96
3835
XLON
00257443965TRLO1.1.1
17/08/2021
15:11:54
36
3835
XLON
00257443964TRLO1.1.1
17/08/2021
15:11:54
26
3836
XLON
00257443963TRLO1.1.1
17/08/2021
15:11:53
2
3836
XLON
00257443958TRLO1.1.1
17/08/2021
15:10:24
31
3835
XLON
00257442887TRLO1.1.1
17/08/2021
15:10:24
31
3835
XLON
00257442888TRLO1.1.1
17/08/2021
15:10:24
31
3836
XLON
00257442886TRLO1.1.1
17/08/2021
15:09:37
35
3837
XLON
00257442287TRLO1.1.1
17/08/2021
15:09:37
31
3837
XLON
00257442286TRLO1.1.1
17/08/2021
15:09:15
3
3837
XLON
00257442005TRLO1.1.1
17/08/2021
15:09:15
27
3838
XLON
00257442004TRLO1.1.1
17/08/2021
15:09:15
1
3838
XLON
00257442000TRLO1.1.1
17/08/2021
15:09:15
66
3838
XLON
00257441998TRLO1.1.1
17/08/2021
15:09:15
186
3838
XLON
00257441999TRLO1.1.1
17/08/2021
15:09:15
28
3838
XLON
00257441997TRLO1.1.1
17/08/2021
15:09:15
8
3838
XLON
00257441996TRLO1.1.1
17/08/2021
15:07:04
13
3836
XLON
00257440563TRLO1.1.1
17/08/2021
15:07:04
31
3836
XLON
00257440564TRLO1.1.1
17/08/2021
15:07:04
18
3836
XLON
00257440562TRLO1.1.1
17/08/2021
15:07:04
29
3837
XLON
00257440561TRLO1.1.1
17/08/2021
15:07:04
33
3838
XLON
00257440560TRLO1.1.1
17/08/2021
15:06:14
35
3837
XLON
00257439896TRLO1.1.1
17/08/2021
15:06:14
6
3837
XLON
00257439895TRLO1.1.1
17/08/2021
15:06:14
35
3837
XLON
00257439894TRLO1.1.1
17/08/2021
15:05:47
35
3840
XLON
00257439302TRLO1.1.1
17/08/2021
15:05:47
35
3840
XLON
00257439301TRLO1.1.1
17/08/2021
15:05:47
35
3840
XLON
00257439303TRLO1.1.1
17/08/2021
15:05:47
35
3840
XLON
00257439300TRLO1.1.1
17/08/2021
15:05:47
33
3840
XLON
00257439298TRLO1.1.1
17/08/2021
15:05:47
35
3840
XLON
00257439299TRLO1.1.1
17/08/2021
15:05:47
35
3840
XLON
00257439296TRLO1.1.1
17/08/2021
15:05:47
33
3840
XLON
00257439297TRLO1.1.1
17/08/2021
15:05:47
33
3840
XLON
00257439295TRLO1.1.1
17/08/2021
15:04:01
25
3842
XLON
00257437810TRLO1.1.1
17/08/2021
15:04:01
10
3842
XLON
00257437809TRLO1.1.1
17/08/2021
15:04:01
33
3843
XLON
00257437808TRLO1.1.1
17/08/2021
15:04:01
67
3843
XLON
00257437807TRLO1.1.1
17/08/2021
15:04:01
31
3843
XLON
00257437805TRLO1.1.1
17/08/2021
15:04:01
197
3843
XLON
00257437806TRLO1.1.1
17/08/2021
15:01:48
8
3842
XLON
00257435596TRLO1.1.1
17/08/2021
15:01:14
33
3844
XLON
00257435186TRLO1.1.1
17/08/2021
15:01:14
5
3844
XLON
00257435185TRLO1.1.1
17/08/2021
15:01:13
34
3845
XLON
00257435164TRLO1.1.1
17/08/2021
15:01:13
34
3845
XLON
00257435165TRLO1.1.1
17/08/2021
15:01:13
9
3845
XLON
00257435161TRLO1.1.1
17/08/2021
15:01:13
25
3845
XLON
00257435162TRLO1.1.1
17/08/2021
15:01:13
38
3845
XLON
00257435163TRLO1.1.1
17/08/2021
15:01:13
38
3845
XLON
00257435160TRLO1.1.1
17/08/2021
15:01:13
38
3845
XLON
00257435159TRLO1.1.1
17/08/2021
15:00:07
36
3846
XLON
00257433982TRLO1.1.1
17/08/2021
15:00:07
2
3846
XLON
00257433980TRLO1.1.1
17/08/2021
15:00:07
38
3846
XLON
00257433981TRLO1.1.1
17/08/2021
15:00:07
38
3846
XLON
00257433979TRLO1.1.1
17/08/2021
15:00:07
23
3846
XLON
00257433977TRLO1.1.1
17/08/2021
15:00:07
9
3846
XLON
00257433978TRLO1.1.1
17/08/2021
15:00:07
32
3846
XLON
00257433976TRLO1.1.1
17/08/2021
15:00:07
5
3846
XLON
00257433974TRLO1.1.1
17/08/2021
15:00:07
23
3846
XLON
00257433975TRLO1.1.1
17/08/2021
15:00:07
9
3846
XLON
00257433973TRLO1.1.1
17/08/2021
14:59:01
22
3846
XLON
00257432865TRLO1.1.1
17/08/2021
14:58:43
18
3846
XLON
00257432654TRLO1.1.1
17/08/2021
14:58:42
18
3846
XLON
00257432650TRLO1.1.1
17/08/2021
14:58:42
22
3846
XLON
00257432649TRLO1.1.1
17/08/2021
14:58:42
11
3846
XLON
00257432648TRLO1.1.1
17/08/2021
14:58:12
34
3846
XLON
00257432259TRLO1.1.1
17/08/2021
14:58:12
80
3846
XLON
00257432258TRLO1.1.1
17/08/2021
14:57:48
41
3846
XLON
00257431963TRLO1.1.1
17/08/2021
14:57:16
72
3846
XLON
00257431560TRLO1.1.1
17/08/2021
14:56:43
35
3846
XLON
00257431092TRLO1.1.1
17/08/2021
14:56:39
30
3847
XLON
00257431070TRLO1.1.1
17/08/2021
14:56:33
30
3847
XLON
00257430982TRLO1.1.1
17/08/2021
14:56:20
6
3847
XLON
00257430812TRLO1.1.1
17/08/2021
14:56:20
3
3847
XLON
00257430810TRLO1.1.1
17/08/2021
14:56:20
21
3847
XLON
00257430811TRLO1.1.1
17/08/2021
14:56:06
30
3847
XLON
00257430685TRLO1.1.1
17/08/2021
14:55:54
33
3847
XLON
00257430490TRLO1.1.1
17/08/2021
14:55:42
34
3847
XLON
00257430306TRLO1.1.1
17/08/2021
14:55:06
33
3847
XLON
00257429882TRLO1.1.1
17/08/2021
14:55:02
36
3848
XLON
00257429805TRLO1.1.1
17/08/2021
14:55:02
36
3848
XLON
00257429806TRLO1.1.1
17/08/2021
14:55:02
34
3848
XLON
00257429804TRLO1.1.1
17/08/2021
14:54:00
70
3848
XLON
00257428918TRLO1.1.1
17/08/2021
14:54:00
100
3848
XLON
00257428917TRLO1.1.1
17/08/2021
14:54:00
34
3848
XLON
00257428916TRLO1.1.1
17/08/2021
14:54:00
1
3848
XLON
00257428915TRLO1.1.1
17/08/2021
14:52:46
39
3847
XLON
00257428156TRLO1.1.1
17/08/2021
14:52:43
4
3848
XLON
00257428138TRLO1.1.1
17/08/2021
14:52:43
9
3848
XLON
00257428137TRLO1.1.1
17/08/2021
14:52:43
22
3848
XLON
00257428136TRLO1.1.1
17/08/2021
14:52:43
1
3848
XLON
00257428135TRLO1.1.1
17/08/2021
14:52:21
33
3848
XLON
00257427856TRLO1.1.1
17/08/2021
14:51:35
23
3848
XLON
00257427264TRLO1.1.1
17/08/2021
14:51:35
6
3848
XLON
00257427262TRLO1.1.1
17/08/2021
14:51:35
15
3848
XLON
00257427263TRLO1.1.1
17/08/2021
14:51:35
26
3848
XLON
00257427259TRLO1.1.1
17/08/2021
14:51:00
16
3849
XLON
00257426778TRLO1.1.1
17/08/2021
14:51:00
34
3849
XLON
00257426780TRLO1.1.1
17/08/2021
14:51:00
34
3849
XLON
00257426779TRLO1.1.1
17/08/2021
14:51:00
20
3849
XLON
00257426776TRLO1.1.1
17/08/2021
14:51:00
34
3849
XLON
00257426777TRLO1.1.1
17/08/2021
14:50:00
27
3848
XLON
00257425844TRLO1.1.1
17/08/2021
14:50:00
35
3848
XLON
00257425843TRLO1.1.1
17/08/2021
14:50:00
5
3848
XLON
00257425842TRLO1.1.1
17/08/2021
14:50:00
35
3848
XLON
00257425841TRLO1.1.1
17/08/2021
14:49:45
38
3849
XLON
00257425638TRLO1.1.1
17/08/2021
14:49:13
35
3850
XLON
00257425230TRLO1.1.1
17/08/2021
14:48:41
32
3849
XLON
00257424886TRLO1.1.1
17/08/2021
14:48:41
30
3849
XLON
00257424885TRLO1.1.1
17/08/2021
14:48:41
30
3849
XLON
00257424884TRLO1.1.1
17/08/2021
14:48:35
28
3850
XLON
00257424808TRLO1.1.1
17/08/2021
14:48:23
30
3850
XLON
00257424636TRLO1.1.1
17/08/2021
14:48:00
19
3850
XLON
00257424318TRLO1.1.1
17/08/2021
14:48:00
20
3850
XLON
00257424317TRLO1.1.1
17/08/2021
14:48:00
37
3850
XLON
00257424316TRLO1.1.1
17/08/2021
14:48:00
37
3850
XLON
00257424315TRLO1.1.1
17/08/2021
14:47:40
35
3851
XLON
00257424096TRLO1.1.1
17/08/2021
14:47:23
9
3851
XLON
00257423876TRLO1.1.1
17/08/2021
14:47:22
3
3851
XLON
00257423861TRLO1.1.1
17/08/2021
14:47:22
2
3851
XLON
00257423859TRLO1.1.1
17/08/2021
14:47:22
17
3851
XLON
00257423860TRLO1.1.1
17/08/2021
14:46:41
1
3850
XLON
00257423321TRLO1.1.1
17/08/2021
14:46:41
32
3850
XLON
00257423320TRLO1.1.1
17/08/2021
14:46:32
75
3851
XLON
00257423213TRLO1.1.1
17/08/2021
14:46:32
57
3851
XLON
00257423214TRLO1.1.1
17/08/2021
14:46:32
7
3851
XLON
00257423212TRLO1.1.1
17/08/2021
14:46:31
26
3851
XLON
00257423204TRLO1.1.1
17/08/2021
14:46:04
18
3850
XLON
00257422832TRLO1.1.1
17/08/2021
14:45:38
17
3851
XLON
00257422335TRLO1.1.1
17/08/2021
14:45:38
28
3851
XLON
00257422334TRLO1.1.1
17/08/2021
14:45:38
31
3851
XLON
00257422333TRLO1.1.1
17/08/2021
14:45:25
38
3850
XLON
00257422171TRLO1.1.1
17/08/2021
14:44:48
15
3851
XLON
00257421534TRLO1.1.1
17/08/2021
14:44:48
23
3851
XLON
00257421533TRLO1.1.1
17/08/2021
14:44:48
38
3851
XLON
00257421531TRLO1.1.1
17/08/2021
14:44:48
33
3851
XLON
00257421532TRLO1.1.1
17/08/2021
14:44:11
39
3852
XLON
00257421063TRLO1.1.1
17/08/2021
14:44:11
75
3852
XLON
00257421062TRLO1.1.1
17/08/2021
14:44:02
30
3852
XLON
00257420942TRLO1.1.1
17/08/2021
14:44:02
3
3852
XLON
00257420941TRLO1.1.1
17/08/2021
14:44:02
24
3852
XLON
00257420940TRLO1.1.1
17/08/2021
14:43:16
34
3851
XLON
00257420449TRLO1.1.1
17/08/2021
14:42:44
34
3851
XLON
00257420050TRLO1.1.1
17/08/2021
14:42:12
26
3850
XLON
00257419619TRLO1.1.1
17/08/2021
14:42:12
9
3850
XLON
00257419618TRLO1.1.1
17/08/2021
14:42:03
21
3851
XLON
00257419501TRLO1.1.1
17/08/2021
14:42:03
16
3851
XLON
00257419500TRLO1.1.1
17/08/2021
14:42:03
3
3851
XLON
00257419497TRLO1.1.1
17/08/2021
14:42:03
74
3851
XLON
00257419499TRLO1.1.1
17/08/2021
14:42:03
22
3851
XLON
00257419494TRLO1.1.1
17/08/2021
14:42:03
8
3851
XLON
00257419495TRLO1.1.1
17/08/2021
14:42:03
7
3851
XLON
00257419493TRLO1.1.1
17/08/2021
14:41:35
30
3851
XLON
00257419103TRLO1.1.1
17/08/2021
14:41:05
5
3851
XLON
00257418652TRLO1.1.1
17/08/2021
14:41:05
32
3851
XLON
00257418651TRLO1.1.1
17/08/2021
14:41:05
37
3851
XLON
00257418650TRLO1.1.1
17/08/2021
14:40:04
33
3854
XLON
00257417754TRLO1.1.1
17/08/2021
14:39:55
35
3855
XLON
00257417552TRLO1.1.1
17/08/2021
14:39:55
102
3856
XLON
00257417551TRLO1.1.1
17/08/2021
14:39:28
23
3854
XLON
00257417044TRLO1.1.1
17/08/2021
14:39:28
11
3854
XLON
00257417043TRLO1.1.1
17/08/2021
14:39:14
33
3854
XLON
00257416876TRLO1.1.1
17/08/2021
14:38:30
39
3854
XLON
00257416103TRLO1.1.1
17/08/2021
14:38:30
97
3854
XLON
00257416104TRLO1.1.1
17/08/2021
14:38:30
36
3854
XLON
00257416102TRLO1.1.1
17/08/2021
14:38:30
34
3854
XLON
00257416097TRLO1.1.1
17/08/2021
14:37:12
28
3850
XLON
00257414853TRLO1.1.1
17/08/2021
14:37:12
7
3850
XLON
00257414851TRLO1.1.1
17/08/2021
14:37:12
37
3850
XLON
00257414852TRLO1.1.1
17/08/2021
14:36:55
93
3854
XLON
00257414584TRLO1.1.1
17/08/2021
14:36:48
31
3854
XLON
00257414513TRLO1.1.1
17/08/2021
14:36:16
1
3852
XLON
00257414073TRLO1.1.1
17/08/2021
14:36:16
1
3852
XLON
00257414072TRLO1.1.1
17/08/2021
14:36:16
20
3852
XLON
00257414071TRLO1.1.1
17/08/2021
14:36:16
9
3852
XLON
00257414070TRLO1.1.1
17/08/2021
14:36:16
31
3852
XLON
00257414069TRLO1.1.1
17/08/2021
14:35:52
35
3852
XLON
00257413743TRLO1.1.1
17/08/2021
14:35:52
35
3852
XLON
00257413744TRLO1.1.1
17/08/2021
14:35:09
29
3855
XLON
00257413104TRLO1.1.1
17/08/2021
14:35:09
32
3856
XLON
00257413094TRLO1.1.1
17/08/2021
14:35:09
32
3856
XLON
00257413093TRLO1.1.1
17/08/2021
14:35:09
12
3856
XLON
00257413091TRLO1.1.1
17/08/2021
14:35:07
20
3856
XLON
00257412993TRLO1.1.1
17/08/2021
14:35:07
35
3856
XLON
00257412992TRLO1.1.1
17/08/2021
14:35:07
39
3856
XLON
00257412991TRLO1.1.1
17/08/2021
14:34:35
32
3856
XLON
00257412354TRLO1.1.1
17/08/2021
14:34:35
1
3856
XLON
00257412353TRLO1.1.1
17/08/2021
14:34:32
36
3856
XLON
00257412291TRLO1.1.1
17/08/2021
14:34:09
72
3856
XLON
00257412013TRLO1.1.1
17/08/2021
14:34:04
33
3856
XLON
00257411721TRLO1.1.1
17/08/2021
14:33:42
18
3855
XLON
00257411334TRLO1.1.1
17/08/2021
14:33:42
17
3855
XLON
00257411333TRLO1.1.1
17/08/2021
14:33:34
35
3855
XLON
00257411264TRLO1.1.1
17/08/2021
14:33:09
70
3855
XLON
00257410921TRLO1.1.1
17/08/2021
14:33:06
17
3855
XLON
00257410885TRLO1.1.1
17/08/2021
14:33:06
19
3855
XLON
00257410886TRLO1.1.1
17/08/2021
14:32:48
34
3852
XLON
00257410576TRLO1.1.1
17/08/2021
14:32:23
34
3852
XLON
00257410199TRLO1.1.1
17/08/2021
14:32:23
34
3852
XLON
00257410198TRLO1.1.1
17/08/2021
14:32:23
31
3852
XLON
00257410197TRLO1.1.1
17/08/2021
14:32:00
32
3851
XLON
00257409827TRLO1.1.1
17/08/2021
14:32:00
31
3851
XLON
00257409826TRLO1.1.1
17/08/2021
14:31:47
27
3851
XLON
00257409648TRLO1.1.1
17/08/2021
14:31:33
32
3852
XLON
00257409429TRLO1.1.1
17/08/2021
14:31:33
34
3852
XLON
00257409428TRLO1.1.1
17/08/2021
14:31:10
9
3851
XLON
00257409074TRLO1.1.1
17/08/2021
14:31:10
34
3851
XLON
00257409073TRLO1.1.1
17/08/2021
14:31:10
34
3851
XLON
00257409072TRLO1.1.1
17/08/2021
14:31:04
32
3852
XLON
00257408967TRLO1.1.1
17/08/2021
14:30:43
5
3853
XLON
00257408608TRLO1.1.1
17/08/2021
14:30:43
97
3853
XLON
00257408607TRLO1.1.1
17/08/2021
14:30:36
2
3853
XLON
00257408501TRLO1.1.1
17/08/2021
14:30:36
1
3853
XLON
00257408500TRLO1.1.1
17/08/2021
14:30:02
11
3853
XLON
00257407660TRLO1.1.1
17/08/2021
14:30:02
1
3853
XLON
00257407661TRLO1.1.1
17/08/2021
14:30:02
38
3853
XLON
00257407662TRLO1.1.1
17/08/2021
14:30:02
34
3853
XLON
00257407659TRLO1.1.1
17/08/2021
14:29:53
32
3854
XLON
00257407424TRLO1.1.1
17/08/2021
14:29:31
32
3854
XLON
00257407250TRLO1.1.1
17/08/2021
14:28:41
1
3854
XLON
00257406816TRLO1.1.1
17/08/2021
14:28:41
43
3854
XLON
00257406817TRLO1.1.1
17/08/2021
14:27:29
38
3856
XLON
00257406334TRLO1.1.1
17/08/2021
14:27:29
285
3857
XLON
00257406332TRLO1.1.1
17/08/2021
14:27:29
75
3857
XLON
00257406330TRLO1.1.1
17/08/2021
14:27:29
60
3857
XLON
00257406331TRLO1.1.1
17/08/2021
14:27:29
35
3857
XLON
00257406329TRLO1.1.1
17/08/2021
14:27:04
35
3857
XLON
00257406204TRLO1.1.1
17/08/2021
14:26:48
35
3857
XLON
00257406090TRLO1.1.1
17/08/2021
14:25:59
6
3857
XLON
00257405699TRLO1.1.1
17/08/2021
14:25:59
28
3857
XLON
00257405700TRLO1.1.1
17/08/2021
14:20:55
48
3856
XLON
00257403334TRLO1.1.1
17/08/2021
14:20:55
3
3856
XLON
00257403333TRLO1.1.1
17/08/2021
14:20:55
8
3856
XLON
00257403332TRLO1.1.1
17/08/2021
14:20:55
43
3856
XLON
00257403331TRLO1.1.1
17/08/2021
14:19:58
31
3857
XLON
00257402795TRLO1.1.1
17/08/2021
14:19:58
31
3857
XLON
00257402794TRLO1.1.1
17/08/2021
14:19:58
34
3857
XLON
00257402793TRLO1.1.1
17/08/2021
14:18:43
32
3858
XLON
00257402234TRLO1.1.1
17/08/2021
14:18:43
30
3858
XLON
00257402235TRLO1.1.1
17/08/2021
14:18:43
32
3858
XLON
00257402233TRLO1.1.1
17/08/2021
14:17:42
34
3860
XLON
00257401763TRLO1.1.1
17/08/2021
14:17:42
36
3860
XLON
00257401762TRLO1.1.1
17/08/2021
14:17:42
53
3860
XLON
00257401761TRLO1.1.1
17/08/2021
14:17:02
34
3861
XLON
00257401408TRLO1.1.1
17/08/2021
14:16:42
34
3861
XLON
00257401290TRLO1.1.1
17/08/2021
14:16:12
16
3861
XLON
00257401134TRLO1.1.1
17/08/2021
14:16:12
7
3861
XLON
00257401133TRLO1.1.1
17/08/2021
14:16:12
11
3861
XLON
00257401132TRLO1.1.1
17/08/2021
14:15:46
34
3861
XLON
00257400991TRLO1.1.1
17/08/2021
14:15:24
36
3861
XLON
00257400864TRLO1.1.1
17/08/2021
14:14:23
55
3861
XLON
00257400441TRLO1.1.1
17/08/2021
14:14:23
72
3861
XLON
00257400440TRLO1.1.1
17/08/2021
14:14:23
2
3861
XLON
00257400439TRLO1.1.1
17/08/2021
14:14:12
1
3861
XLON
00257400357TRLO1.1.1
17/08/2021
14:14:12
2
3861
XLON
00257400358TRLO1.1.1
17/08/2021
14:14:12
24
3861
XLON
00257400356TRLO1.1.1
17/08/2021
14:14:12
7
3861
XLON
00257400355TRLO1.1.1
17/08/2021
14:13:56
34
3861
XLON
00257400269TRLO1.1.1
17/08/2021
14:13:42
34
3861
XLON
00257400198TRLO1.1.1
17/08/2021
14:13:13
6
3861
XLON
00257399996TRLO1.1.1
17/08/2021
14:13:13
11
3861
XLON
00257399994TRLO1.1.1
17/08/2021
14:13:13
41
3861
XLON
00257399995TRLO1.1.1
17/08/2021
14:12:08
30
3861
XLON
00257399695TRLO1.1.1
17/08/2021
14:12:08
24
3861
XLON
00257399694TRLO1.1.1
17/08/2021
14:12:08
6
3861
XLON
00257399693TRLO1.1.1
17/08/2021
14:12:08
22
3861
XLON
00257399692TRLO1.1.1
17/08/2021
14:11:55
8
3861
XLON
00257399629TRLO1.1.1
17/08/2021
14:11:49
30
3861
XLON
00257399591TRLO1.1.1
17/08/2021
14:11:01
67
3861
XLON
00257399339TRLO1.1.1
17/08/2021
14:11:01
30
3861
XLON
00257399336TRLO1.1.1
17/08/2021
14:11:01
54
3861
XLON
00257399338TRLO1.1.1
17/08/2021
14:11:01
80
3861
XLON
00257399337TRLO1.1.1
17/08/2021
14:11:01
45
3861
XLON
00257399335TRLO1.1.1
17/08/2021
14:10:13
20
3860
XLON
00257399128TRLO1.1.1
17/08/2021
14:07:42
6
3858
XLON
00257398314TRLO1.1.1
17/08/2021
14:07:42
65
3858
XLON
00257398313TRLO1.1.1
17/08/2021
14:06:59
33
3860
XLON
00257398043TRLO1.1.1
17/08/2021
14:06:59
33
3860
XLON
00257398042TRLO1.1.1
17/08/2021
14:06:59
66
3860
XLON
00257398041TRLO1.1.1
17/08/2021
14:05:08
53
3860
XLON
00257397304TRLO1.1.1
17/08/2021
14:05:08
52
3861
XLON
00257397293TRLO1.1.1
17/08/2021
14:05:08
140
3861
XLON
00257397292TRLO1.1.1
17/08/2021
14:05:08
70
3861
XLON
00257397291TRLO1.1.1
17/08/2021
14:03:19
7
3857
XLON
00257396529TRLO1.1.1
17/08/2021
14:03:19
40
3857
XLON
00257396528TRLO1.1.1
17/08/2021
14:02:22
34
3857
XLON
00257396215TRLO1.1.1
17/08/2021
14:02:16
30
3858
XLON
00257396186TRLO1.1.1
17/08/2021
14:02:16
226
3858
XLON
00257396187TRLO1.1.1
17/08/2021
14:02:16
30
3858
XLON
00257396185TRLO1.1.1
17/08/2021
14:00:08
32
3857
XLON
00257395468TRLO1.1.1
17/08/2021
14:00:08
32
3857
XLON
00257395467TRLO1.1.1
17/08/2021
14:00:08
43
3857
XLON
00257395466TRLO1.1.1
17/08/2021
14:00:08
32
3857
XLON
00257395465TRLO1.1.1
17/08/2021
14:00:08
5
3857
XLON
00257395463TRLO1.1.1
17/08/2021
14:00:08
30
3857
XLON
00257395464TRLO1.1.1
17/08/2021
14:00:08
14
3857
XLON
00257395462TRLO1.1.1
17/08/2021
13:58:45
16
3857
XLON
00257394961TRLO1.1.1
17/08/2021
13:58:19
18
3857
XLON
00257394817TRLO1.1.1
17/08/2021
13:58:19
12
3857
XLON
00257394816TRLO1.1.1
17/08/2021
13:58:02
63
3857
XLON
00257394725TRLO1.1.1
17/08/2021
13:58:02
20
3857
XLON
00257394724TRLO1.1.1
17/08/2021
13:57:52
37
3857
XLON
00257394664TRLO1.1.1
17/08/2021
13:57:52
12
3857
XLON
00257394663TRLO1.1.1
17/08/2021
13:56:37
34
3857
XLON
00257394241TRLO1.1.1
17/08/2021
13:56:37
34
3857
XLON
00257394240TRLO1.1.1
17/08/2021
13:56:37
28
3857
XLON
00257394237TRLO1.1.1
17/08/2021
13:56:37
3
3857
XLON
00257394239TRLO1.1.1
17/08/2021
13:56:37
31
3857
XLON
00257394238TRLO1.1.1
17/08/2021
13:54:58
10
3857
XLON
00257393747TRLO1.1.1
17/08/2021
13:54:58
39
3857
XLON
00257393746TRLO1.1.1
17/08/2021
13:53:07
49
3858
XLON
00257393126TRLO1.1.1
17/08/2021
13:53:06
31
3859
XLON
00257393115TRLO1.1.1
17/08/2021
13:53:06
30
3859
XLON
00257393114TRLO1.1.1
17/08/2021
13:53:06
60
3859
XLON
00257393113TRLO1.1.1
17/08/2021
13:53:06
16
3859
XLON
00257393112TRLO1.1.1
17/08/2021
13:53:06
30
3859
XLON
00257393110TRLO1.1.1
17/08/2021
13:53:06
25
3859
XLON
00257393111TRLO1.1.1
17/08/2021
13:51:36
15
3858
XLON
00257392605TRLO1.1.1
17/08/2021
13:51:36
19
3858
XLON
00257392604TRLO1.1.1
17/08/2021
13:51:36
4
3858
XLON
00257392603TRLO1.1.1
17/08/2021
13:50:53
3
3858
XLON
00257392389TRLO1.1.1
17/08/2021
13:50:53
20
3858
XLON
00257392388TRLO1.1.1
17/08/2021
13:50:53
11
3858
XLON
00257392387TRLO1.1.1
17/08/2021
13:49:42
102
3858
XLON
00257392018TRLO1.1.1
17/08/2021
13:49:42
47
3858
XLON
00257392017TRLO1.1.1
17/08/2021
13:48:09
44
3857
XLON
00257391511TRLO1.1.1
17/08/2021
13:47:12
20
3858
XLON
00257391151TRLO1.1.1
17/08/2021
13:47:12
14
3858
XLON
00257391150TRLO1.1.1
17/08/2021
13:47:12
7
3858
XLON
00257391149TRLO1.1.1
17/08/2021
13:47:12
23
3858
XLON
00257391148TRLO1.1.1
17/08/2021
13:47:12
11
3858
XLON
00257391147TRLO1.1.1
17/08/2021
13:47:11
1
3858
XLON
00257391141TRLO1.1.1
17/08/2021
13:47:11
40
3858
XLON
00257391140TRLO1.1.1
17/08/2021
13:47:11
14
3858
XLON
00257391138TRLO1.1.1
17/08/2021
13:47:11
18
3858
XLON
00257391137TRLO1.1.1
17/08/2021
13:45:41
62
3857
XLON
00257390666TRLO1.1.1
17/08/2021
13:45:41
42
3857
XLON
00257390667TRLO1.1.1
17/08/2021
13:44:57
35
3856
XLON
00257390327TRLO1.1.1
17/08/2021
13:44:32
13
3856
XLON
00257390185TRLO1.1.1
17/08/2021
13:44:32
5
3856
XLON
00257390183TRLO1.1.1
17/08/2021
13:44:32
18
3856
XLON
00257390184TRLO1.1.1
17/08/2021
13:44:11
36
3856
XLON
00257390079TRLO1.1.1
17/08/2021
13:43:48
34
3856
XLON
00257389955TRLO1.1.1
17/08/2021
13:43:03
7
3856
XLON
00257389717TRLO1.1.1
17/08/2021
13:43:03
38
3856
XLON
00257389716TRLO1.1.1
17/08/2021
13:42:15
45
3856
XLON
00257389302TRLO1.1.1
17/08/2021
13:41:51
4
3857
XLON
00257389135TRLO1.1.1
17/08/2021
13:41:51
27
3857
XLON
00257389134TRLO1.1.1
17/08/2021
13:41:51
48
3857
XLON
00257389133TRLO1.1.1
17/08/2021
13:41:02
52
3855
XLON
00257388794TRLO1.1.1
17/08/2021
13:40:15
26
3856
XLON
00257388590TRLO1.1.1
17/08/2021
13:40:15
12
3856
XLON
00257388589TRLO1.1.1
17/08/2021
13:40:06
15
3856
XLON
00257388523TRLO1.1.1
17/08/2021
13:40:06
215
3857
XLON
00257388522TRLO1.1.1
17/08/2021
13:40:06
30
3857
XLON
00257388521TRLO1.1.1
17/08/2021
13:38:39
2
3855
XLON
00257387951TRLO1.1.1
17/08/2021
13:38:39
31
3855
XLON
00257387950TRLO1.1.1
17/08/2021
13:36:02
8
3852
XLON
00257386984TRLO1.1.1
17/08/2021
13:36:02
40
3852
XLON
00257386983TRLO1.1.1
17/08/2021
13:36:02
30
3852
XLON
00257386982TRLO1.1.1
17/08/2021
13:36:02
75
3852
XLON
00257386981TRLO1.1.1
17/08/2021
13:34:02
46
3850
XLON
00257386254TRLO1.1.1
17/08/2021
13:33:47
56
3851
XLON
00257386155TRLO1.1.1
17/08/2021
13:33:47
34
3851
XLON
00257386153TRLO1.1.1
17/08/2021
13:33:47
34
3851
XLON
00257386154TRLO1.1.1
17/08/2021
13:33:47
10
3851
XLON
00257386152TRLO1.1.1
17/08/2021
13:33:47
9
3851
XLON
00257386151TRLO1.1.1
17/08/2021
13:33:19
15
3851
XLON
00257385999TRLO1.1.1
17/08/2021
13:32:31
34
3852
XLON
00257385768TRLO1.1.1
17/08/2021
13:31:26
65
3853
XLON
00257385329TRLO1.1.1
17/08/2021
13:30:55
55
3854
XLON
00257385068TRLO1.1.1
17/08/2021
13:30:01
48
3854
XLON
00257384710TRLO1.1.1
17/08/2021
13:30:01
3
3854
XLON
00257384709TRLO1.1.1
17/08/2021
13:30:01
38
3855
XLON
00257384708TRLO1.1.1
17/08/2021
13:30:01
38
3855
XLON
00257384706TRLO1.1.1
17/08/2021
13:30:01
57
3855
XLON
00257384707TRLO1.1.1
17/08/2021
13:30:01
33
3855
XLON
00257384705TRLO1.1.1
17/08/2021
13:30:01
3
3855
XLON
00257384704TRLO1.1.1
17/08/2021
13:28:28
1
3855
XLON
00257384159TRLO1.1.1
17/08/2021
13:28:28
2
3855
XLON
00257384161TRLO1.1.1
17/08/2021
13:28:28
7
3855
XLON
00257384160TRLO1.1.1
17/08/2021
13:27:26
6
3852
XLON
00257383558TRLO1.1.1
17/08/2021
13:26:16
36
3853
XLON
00257383110TRLO1.1.1
17/08/2021
13:26:16
51
3853
XLON
00257383109TRLO1.1.1
17/08/2021
13:26:11
57
3854
XLON
00257383086TRLO1.1.1
17/08/2021
13:25:48
12
3855
XLON
00257382972TRLO1.1.1
17/08/2021
13:25:48
32
3855
XLON
00257382971TRLO1.1.1
17/08/2021
13:25:09
12
3855
XLON
00257382808TRLO1.1.1
17/08/2021
13:25:09
10
3855
XLON
00257382807TRLO1.1.1
17/08/2021
13:25:09
19
3855
XLON
00257382806TRLO1.1.1
17/08/2021
13:25:09
33
3855
XLON
00257382805TRLO1.1.1
17/08/2021
13:22:50
55
3856
XLON
00257382046TRLO1.1.1
17/08/2021
13:22:50
36
3856
XLON
00257382045TRLO1.1.1
17/08/2021
13:21:48
9
3857
XLON
00257381674TRLO1.1.1
17/08/2021
13:21:48
13
3857
XLON
00257381675TRLO1.1.1
17/08/2021
13:21:48
22
3857
XLON
00257381673TRLO1.1.1
17/08/2021
13:20:49
28
3857
XLON
00257381232TRLO1.1.1
17/08/2021
13:19:26
2
3858
XLON
00257380765TRLO1.1.1
17/08/2021
13:19:26
30
3858
XLON
00257380764TRLO1.1.1
17/08/2021
13:18:23
65
3859
XLON
00257380432TRLO1.1.1
17/08/2021
13:18:14
75
3860
XLON
00257380386TRLO1.1.1
17/08/2021
13:17:25
32
3860
XLON
00257380157TRLO1.1.1
17/08/2021
13:17:25
35
3860
XLON
00257380156TRLO1.1.1
17/08/2021
13:17:25
55
3860
XLON
00257380155TRLO1.1.1
17/08/2021
13:17:25
26
3860
XLON
00257380153TRLO1.1.1
17/08/2021
13:17:25
35
3860
XLON
00257380154TRLO1.1.1
17/08/2021
13:15:06
6
3860
XLON
00257379392TRLO1.1.1
17/08/2021
13:14:55
11
3860
XLON
00257379335TRLO1.1.1
17/08/2021
13:14:00
50
3860
XLON
00257379051TRLO1.1.1
17/08/2021
13:13:39
9
3861
XLON
00257378959TRLO1.1.1
17/08/2021
13:13:39
13
3861
XLON
00257378957TRLO1.1.1
17/08/2021
13:13:39
30
3861
XLON
00257378958TRLO1.1.1
17/08/2021
13:13:39
30
3861
XLON
00257378960TRLO1.1.1
17/08/2021
13:13:39
14
3861
XLON
00257378956TRLO1.1.1
17/08/2021
13:13:39
36
3861
XLON
00257378955TRLO1.1.1
17/08/2021
13:13:39
33
3861
XLON
00257378954TRLO1.1.1
17/08/2021
13:13:39
59
3861
XLON
00257378953TRLO1.1.1
17/08/2021
13:13:39
1
3861
XLON
00257378952TRLO1.1.1
17/08/2021
13:11:25
3
3862
XLON
00257378395TRLO1.1.1
17/08/2021
13:11:25
48
3862
XLON
00257378396TRLO1.1.1
17/08/2021
13:11:25
1
3863
XLON
00257378393TRLO1.1.1
17/08/2021
13:11:25
31
3863
XLON
00257378394TRLO1.1.1
17/08/2021
13:11:00
32
3863
XLON
00257378303TRLO1.1.1
17/08/2021
13:10:21
70
3863
XLON
00257378120TRLO1.1.1
17/08/2021
13:10:21
54
3863
XLON
00257378119TRLO1.1.1
17/08/2021
13:09:51
70
3862
XLON
00257377765TRLO1.1.1
17/08/2021
13:09:51
100
3862
XLON
00257377764TRLO1.1.1
17/08/2021
13:08:34
27
3859
XLON
00257377411TRLO1.1.1
17/08/2021
13:08:34
48
3859
XLON
00257377410TRLO1.1.1
17/08/2021
13:07:37
34
3858
XLON
00257377148TRLO1.1.1
17/08/2021
13:07:37
32
3858
XLON
00257377149TRLO1.1.1
17/08/2021
13:07:37
33
3858
XLON
00257377146TRLO1.1.1
17/08/2021
13:05:19
34
3858
XLON
00257376548TRLO1.1.1
17/08/2021
13:04:27
32
3858
XLON
00257376249TRLO1.1.1
17/08/2021
13:04:27
32
3858
XLON
00257376250TRLO1.1.1
17/08/2021
13:04:27
69
3858
XLON
00257376251TRLO1.1.1
17/08/2021
13:03:06
76
3858
XLON
00257375759TRLO1.1.1
17/08/2021
13:02:27
3
3859
XLON
00257375565TRLO1.1.1
17/08/2021
13:02:27
4
3859
XLON
00257375564TRLO1.1.1
17/08/2021
13:02:27
27
3859
XLON
00257375563TRLO1.1.1
17/08/2021
13:02:27
38
3859
XLON
00257375562TRLO1.1.1
17/08/2021
13:02:06
37
3859
XLON
00257375403TRLO1.1.1
17/08/2021
13:01:11
74
3859
XLON
00257375071TRLO1.1.1
17/08/2021
13:00:23
34
3859
XLON
00257374777TRLO1.1.1
17/08/2021
13:00:23
20
3859
XLON
00257374776TRLO1.1.1
17/08/2021
13:00:08
32
3860
XLON
00257374694TRLO1.1.1
17/08/2021
13:00:08
55
3860
XLON
00257374693TRLO1.1.1
17/08/2021
13:00:08
36
3860
XLON
00257374695TRLO1.1.1
17/08/2021
13:00:08
5
3860
XLON
00257374692TRLO1.1.1
17/08/2021
13:00:08
66
3860
XLON
00257374691TRLO1.1.1
17/08/2021
12:58:29
43
3860
XLON
00257374187TRLO1.1.1
17/08/2021
12:58:29
49
3860
XLON
00257374186TRLO1.1.1
17/08/2021
12:58:29
103
3860
XLON
00257374188TRLO1.1.1
17/08/2021
12:58:29
42
3860
XLON
00257374185TRLO1.1.1
17/08/2021
12:58:29
309
3860
XLON
00257374184TRLO1.1.1
17/08/2021
12:57:58
62
3860
XLON
00257373997TRLO1.1.1
17/08/2021
12:55:43
2
3859
XLON
00257373301TRLO1.1.1
17/08/2021
12:55:15
31
3858
XLON
00257373179TRLO1.1.1
17/08/2021
12:51:03
71
3855
XLON
00257371525TRLO1.1.1
17/08/2021
12:51:03
35
3855
XLON
00257371523TRLO1.1.1
17/08/2021
12:50:07
11
3855
XLON
00257371253TRLO1.1.1
17/08/2021
12:50:06
65
3856
XLON
00257371248TRLO1.1.1
17/08/2021
12:50:06
35
3856
XLON
00257371247TRLO1.1.1
17/08/2021
12:48:07
65
3856
XLON
00257370414TRLO1.1.1
17/08/2021
12:48:07
63
3857
XLON
00257370413TRLO1.1.1
17/08/2021
12:48:07
30
3857
XLON
00257370412TRLO1.1.1
17/08/2021
12:48:07
59
3857
XLON
00257370411TRLO1.1.1
17/08/2021
12:45:53
50
3856
XLON
00257369675TRLO1.1.1
17/08/2021
12:45:53
2
3856
XLON
00257369674TRLO1.1.1
17/08/2021
12:45:53
18
3857
XLON
00257369673TRLO1.1.1
17/08/2021
12:45:53
33
3857
XLON
00257369670TRLO1.1.1
17/08/2021
12:45:53
20
3857
XLON
00257369672TRLO1.1.1
17/08/2021
12:45:53
38
3857
XLON
00257369671TRLO1.1.1
17/08/2021
12:45:53
13
3857
XLON
00257369668TRLO1.1.1
17/08/2021
12:45:53
44
3857
XLON
00257369669TRLO1.1.1
17/08/2021
12:43:44
76
3857
XLON
00257368916TRLO1.1.1
17/08/2021
12:43:39
2
3857
XLON
00257368897TRLO1.1.1
17/08/2021
12:43:39
84
3857
XLON
00257368895TRLO1.1.1
17/08/2021
12:43:39
43
3857
XLON
00257368896TRLO1.1.1
17/08/2021
12:43:39
1
3857
XLON
00257368894TRLO1.1.1
17/08/2021
12:41:04
23
3855
XLON
00257368089TRLO1.1.1
17/08/2021
12:41:03
6
3855
XLON
00257368080TRLO1.1.1
17/08/2021
12:40:56
7
3856
XLON
00257368038TRLO1.1.1
17/08/2021
12:40:56
30
3856
XLON
00257368035TRLO1.1.1
17/08/2021
12:40:56
21
3856
XLON
00257368034TRLO1.1.1
17/08/2021
12:40:19
14
3855
XLON
00257367859TRLO1.1.1
17/08/2021
12:40:19
1
3855
XLON
00257367858TRLO1.1.1
17/08/2021
12:40:19
51
3855
XLON
00257367857TRLO1.1.1
17/08/2021
12:40:19
1
3855
XLON
00257367856TRLO1.1.1
17/08/2021
12:38:33
61
3855
XLON
00257367388TRLO1.1.1
17/08/2021
12:38:25
2
3856
XLON
00257367291TRLO1.1.1
17/08/2021
12:38:22
23
3856
XLON
00257367282TRLO1.1.1
17/08/2021
12:38:22
3
3856
XLON
00257367283TRLO1.1.1
17/08/2021
12:38:22
43
3856
XLON
00257367281TRLO1.1.1
17/08/2021
12:36:34
3
3856
XLON
00257366814TRLO1.1.1
17/08/2021
12:36:34
28
3856
XLON
00257366812TRLO1.1.1
17/08/2021
12:35:42
84
3858
XLON
00257366595TRLO1.1.1
17/08/2021
12:35:42
136
3859
XLON
00257366592TRLO1.1.1
17/08/2021
12:35:42
108
3859
XLON
00257366593TRLO1.1.1
17/08/2021
12:35:30
4
3859
XLON
00257366542TRLO1.1.1
17/08/2021
12:35:30
71
3859
XLON
00257366541TRLO1.1.1
17/08/2021
12:34:06
18
3858
XLON
00257366046TRLO1.1.1
17/08/2021
12:34:06
42
3858
XLON
00257366045TRLO1.1.1
17/08/2021
12:33:54
72
3858
XLON
00257365952TRLO1.1.1
17/08/2021
12:33:08
27
3857
XLON
00257365784TRLO1.1.1
17/08/2021
12:33:08
31
3857
XLON
00257365783TRLO1.1.1
17/08/2021
12:33:08
1
3857
XLON
00257365782TRLO1.1.1
17/08/2021
12:32:09
37
3857
XLON
00257365529TRLO1.1.1
17/08/2021
12:32:04
17
3857
XLON
00257365508TRLO1.1.1
17/08/2021
12:32:04
56
3857
XLON
00257365507TRLO1.1.1
17/08/2021
12:23:20
36
3856
XLON
00257363165TRLO1.1.1
17/08/2021
12:22:15
52
3857
XLON
00257362833TRLO1.1.1
17/08/2021
12:22:15
32
3857
XLON
00257362832TRLO1.1.1
17/08/2021
12:22:14
33
3858
XLON
00257362826TRLO1.1.1
17/08/2021
12:22:14
37
3858
XLON
00257362825TRLO1.1.1
17/08/2021
12:22:14
9
3858
XLON
00257362824TRLO1.1.1
17/08/2021
12:20:51
31
3858
XLON
00257362461TRLO1.1.1
17/08/2021
12:20:51
3
3858
XLON
00257362459TRLO1.1.1
17/08/2021
12:20:51
3
3858
XLON
00257362458TRLO1.1.1
17/08/2021
12:20:51
31
3858
XLON
00257362460TRLO1.1.1
17/08/2021
12:18:34
94
3857
XLON
00257361695TRLO1.1.1
17/08/2021
12:18:34
32
3858
XLON
00257361687TRLO1.1.1
17/08/2021
12:18:34
34
3858
XLON
00257361686TRLO1.1.1
17/08/2021
12:18:34
20
3858
XLON
00257361684TRLO1.1.1
17/08/2021
12:18:34
76
3858
XLON
00257361685TRLO1.1.1
17/08/2021
12:18:34
11
3858
XLON
00257361683TRLO1.1.1
17/08/2021
12:15:16
36
3857
XLON
00257360382TRLO1.1.1
17/08/2021
12:13:23
74
3861
XLON
00257359821TRLO1.1.1
17/08/2021
12:13:23
25
3861
XLON
00257359822TRLO1.1.1
17/08/2021
12:13:23
65
3862
XLON
00257359820TRLO1.1.1
17/08/2021
12:13:23
84
3862
XLON
00257359819TRLO1.1.1
17/08/2021
12:13:23
305
3862
XLON
00257359818TRLO1.1.1
17/08/2021
12:12:54
2
3862
XLON
00257359638TRLO1.1.1
17/08/2021
12:07:50
31
3859
XLON
00257358180TRLO1.1.1
17/08/2021
12:07:50
3
3859
XLON
00257358179TRLO1.1.1
17/08/2021
12:07:50
28
3859
XLON
00257358178TRLO1.1.1
17/08/2021
12:06:40
16
3857
XLON
00257357847TRLO1.1.1
17/08/2021
12:06:40
17
3857
XLON
00257357846TRLO1.1.1
17/08/2021
12:06:40
66
3857
XLON
00257357845TRLO1.1.1
17/08/2021
12:06:40
102
3857
XLON
00257357844TRLO1.1.1
17/08/2021
12:05:58
123
3857
XLON
00257357626TRLO1.1.1
17/08/2021
12:05:58
33
3857
XLON
00257357627TRLO1.1.1
17/08/2021
12:05:58
54
3857
XLON
00257357624TRLO1.1.1
17/08/2021
12:05:58
18
3857
XLON
00257357623TRLO1.1.1
17/08/2021
12:05:58
100
3857
XLON
00257357625TRLO1.1.1
17/08/2021
12:05:58
31
3857
XLON
00257357622TRLO1.1.1
17/08/2021
12:02:10
25
3855
XLON
00257356435TRLO1.1.1
17/08/2021
12:00:07
33
3851
XLON
00257355964TRLO1.1.1
17/08/2021
12:00:07
33
3851
XLON
00257355962TRLO1.1.1
17/08/2021
12:00:07
33
3851
XLON
00257355963TRLO1.1.1
17/08/2021
12:00:06
15
3851
XLON
00257355956TRLO1.1.1
17/08/2021
12:00:06
71
3851
XLON
00257355957TRLO1.1.1
17/08/2021
12:00:06
18
3851
XLON
00257355955TRLO1.1.1
17/08/2021
12:00:06
111
3851
XLON
00257355954TRLO1.1.1
17/08/2021
11:56:05
106
3848
XLON
00257354786TRLO1.1.1
17/08/2021
11:56:05
44
3848
XLON
00257354785TRLO1.1.1
17/08/2021
11:56:05
20
3848
XLON
00257354784TRLO1.1.1
17/08/2021
11:56:05
70
3848
XLON
00257354783TRLO1.1.1
17/08/2021
11:51:50
52
3847
XLON
00257353577TRLO1.1.1
17/08/2021
11:49:47
59
3848
XLON
00257353068TRLO1.1.1
17/08/2021
11:49:47
110
3848
XLON
00257353067TRLO1.1.1
17/08/2021
11:49:42
2
3849
XLON
00257353043TRLO1.1.1
17/08/2021
11:49:42
41
3849
XLON
00257353044TRLO1.1.1
17/08/2021
11:49:42
4
3849
XLON
00257353042TRLO1.1.1
17/08/2021
11:48:01
45
3849
XLON
00257352506TRLO1.1.1
17/08/2021
11:48:01
55
3849
XLON
00257352507TRLO1.1.1
17/08/2021
11:47:56
30
3849
XLON
00257352483TRLO1.1.1
17/08/2021
11:47:56
88
3848
XLON
00257352482TRLO1.1.1
17/08/2021
11:42:30
44
3848
XLON
00257350576TRLO1.1.1
17/08/2021
11:42:30
45
3848
XLON
00257350577TRLO1.1.1
17/08/2021
11:42:30
25
3849
XLON
00257350575TRLO1.1.1
17/08/2021
11:42:30
20
3849
XLON
00257350574TRLO1.1.1
17/08/2021
11:42:30
46
3849
XLON
00257350573TRLO1.1.1
17/08/2021
11:37:46
87
3849
XLON
00257349414TRLO1.1.1
17/08/2021
11:37:42
93
3850
XLON
00257349398TRLO1.1.1
17/08/2021
11:36:37
29
3850
XLON
00257349126TRLO1.1.1
17/08/2021
11:36:37
11
3850
XLON
00257349125TRLO1.1.1
17/08/2021
11:35:44
64
3850
XLON
00257348782TRLO1.1.1
17/08/2021
11:33:50
7
3847
XLON
00257348260TRLO1.1.1
17/08/2021
11:33:50
22
3847
XLON
00257348259TRLO1.1.1
17/08/2021
11:33:50
7
3847
XLON
00257348258TRLO1.1.1
17/08/2021
11:32:14
19
3848
XLON
00257347856TRLO1.1.1
17/08/2021
11:32:14
95
3848
XLON
00257347855TRLO1.1.1
17/08/2021
11:32:10
13
3849
XLON
00257347837TRLO1.1.1
17/08/2021
11:32:10
114
3849
XLON
00257347838TRLO1.1.1
17/08/2021
11:29:08
77
3847
XLON
00257347081TRLO1.1.1
17/08/2021
11:27:09
99
3844
XLON
00257346494TRLO1.1.1
17/08/2021
11:26:55
107
3845
XLON
00257346418TRLO1.1.1
17/08/2021
11:25:51
112
3845
XLON
00257346133TRLO1.1.1
17/08/2021
11:24:32
3
3845
XLON
00257345737TRLO1.1.1
17/08/2021
11:24:14
48
3846
XLON
00257345677TRLO1.1.1
17/08/2021
11:24:14
54
3846
XLON
00257345676TRLO1.1.1
17/08/2021
11:20:50
16
3846
XLON
00257344908TRLO1.1.1
17/08/2021
11:20:50
75
3846
XLON
00257344907TRLO1.1.1
17/08/2021
11:19:54
33
3846
XLON
00257344623TRLO1.1.1
17/08/2021
11:18:25
36
3847
XLON
00257344229TRLO1.1.1
17/08/2021
11:18:25
20
3847
XLON
00257344227TRLO1.1.1
17/08/2021
11:18:25
7
3847
XLON
00257344228TRLO1.1.1
17/08/2021
11:18:25
27
3847
XLON
00257344230TRLO1.1.1
17/08/2021
11:18:25
14
3847
XLON
00257344226TRLO1.1.1
17/08/2021
11:18:25
96
3848
XLON
00257344225TRLO1.1.1
17/08/2021
11:14:28
48
3844
XLON
00257343007TRLO1.1.1
17/08/2021
11:14:28
95
3844
XLON
00257343006TRLO1.1.1
17/08/2021
11:14:02
57
3845
XLON
00257342889TRLO1.1.1
17/08/2021
11:12:10
35
3845
XLON
00257342475TRLO1.1.1
17/08/2021
11:12:10
75
3845
XLON
00257342474TRLO1.1.1
17/08/2021
11:12:05
138
3846
XLON
00257342453TRLO1.1.1
17/08/2021
11:12:04
18
3847
XLON
00257342447TRLO1.1.1
17/08/2021
11:12:04
21
3847
XLON
00257342449TRLO1.1.1
17/08/2021
11:12:04
40
3847
XLON
00257342448TRLO1.1.1
17/08/2021
11:12:04
53
3847
XLON
00257342446TRLO1.1.1
17/08/2021
11:10:38
271
3844
XLON
00257342090TRLO1.1.1
17/08/2021
11:10:38
31
3844
XLON
00257342089TRLO1.1.1
17/08/2021
11:07:08
75
3840
XLON
00257341210TRLO1.1.1
17/08/2021
11:06:07
7
3838
XLON
00257340800TRLO1.1.1
17/08/2021
11:06:07
8
3838
XLON
00257340801TRLO1.1.1
17/08/2021
11:06:07
32
3838
XLON
00257340799TRLO1.1.1
17/08/2021
11:02:25
49
3837
XLON
00257339894TRLO1.1.1
17/08/2021
11:02:25
1
3837
XLON
00257339893TRLO1.1.1
17/08/2021
11:01:05
44
3837
XLON
00257339551TRLO1.1.1
17/08/2021
11:00:11
66
3837
XLON
00257339183TRLO1.1.1
17/08/2021
11:00:11
4
3837
XLON
00257339181TRLO1.1.1
17/08/2021
11:00:11
40
3837
XLON
00257339182TRLO1.1.1
17/08/2021
10:59:43
21
3836
XLON
00257339078TRLO1.1.1
17/08/2021
10:59:43
100
3836
XLON
00257339077TRLO1.1.1
17/08/2021
10:59:43
30
3836
XLON
00257339076TRLO1.1.1
17/08/2021
10:56:03
120
3836
XLON
00257337975TRLO1.1.1
17/08/2021
10:55:24
109
3837
XLON
00257337831TRLO1.1.1
17/08/2021
10:55:02
3
3837
XLON
00257337702TRLO1.1.1
17/08/2021
10:54:57
26
3837
XLON
00257337678TRLO1.1.1
17/08/2021
10:54:51
1
3837
XLON
00257337645TRLO1.1.1
17/08/2021
10:54:51
3
3837
XLON
00257337646TRLO1.1.1
17/08/2021
10:54:51
3
3837
XLON
00257337644TRLO1.1.1
17/08/2021
10:52:34
23
3837
XLON
00257336871TRLO1.1.1
17/08/2021
10:52:34
3
3837
XLON
00257336870TRLO1.1.1
17/08/2021
10:52:34
37
3837
XLON
00257336869TRLO1.1.1
17/08/2021
10:50:12
84
3837
XLON
00257335886TRLO1.1.1
17/08/2021
10:49:18
8
3834
XLON
00257335534TRLO1.1.1
17/08/2021
10:49:18
42
3834
XLON
00257335533TRLO1.1.1
17/08/2021
10:49:18
47
3834
XLON
00257335532TRLO1.1.1
17/08/2021
10:48:35
26
3833
XLON
00257335302TRLO1.1.1
17/08/2021
10:48:29
22
3833
XLON
00257335282TRLO1.1.1
17/08/2021
10:47:28
25
3833
XLON
00257334991TRLO1.1.1
17/08/2021
10:47:28
75
3833
XLON
00257334990TRLO1.1.1
17/08/2021
10:47:21
31
3832
XLON
00257334965TRLO1.1.1
17/08/2021
10:47:21
32
3832
XLON
00257334963TRLO1.1.1
17/08/2021
10:47:21
144
3832
XLON
00257334962TRLO1.1.1
17/08/2021
10:47:21
36
3832
XLON
00257334964TRLO1.1.1
17/08/2021
10:47:21
32
3832
XLON
00257334961TRLO1.1.1
17/08/2021
10:44:45
3
3832
XLON
00257334123TRLO1.1.1
17/08/2021
10:44:45
35
3832
XLON
00257334122TRLO1.1.1
17/08/2021
10:42:31
2
3832
XLON
00257333510TRLO1.1.1
17/08/2021
10:42:31
23
3832
XLON
00257333511TRLO1.1.1
17/08/2021
10:42:31
28
3832
XLON
00257333512TRLO1.1.1
17/08/2021
10:40:54
33
3832
XLON
00257333053TRLO1.1.1
17/08/2021
10:40:54
35
3832
XLON
00257333050TRLO1.1.1
17/08/2021
10:40:54
151
3832
XLON
00257333051TRLO1.1.1
17/08/2021
10:40:54
33
3832
XLON
00257333052TRLO1.1.1
17/08/2021
10:40:54
143
3832
XLON
00257333049TRLO1.1.1
17/08/2021
10:40:54
18
3832
XLON
00257333047TRLO1.1.1
17/08/2021
10:40:54
70
3832
XLON
00257333048TRLO1.1.1
17/08/2021
10:39:23
45
3832
XLON
00257332630TRLO1.1.1
17/08/2021
10:35:38
1
3831
XLON
00257331415TRLO1.1.1
17/08/2021
10:35:38
4
3831
XLON
00257331416TRLO1.1.1
17/08/2021
10:35:38
50
3831
XLON
00257331414TRLO1.1.1
17/08/2021
10:35:38
2
3831
XLON
00257331413TRLO1.1.1
17/08/2021
10:35:38
30
3831
XLON
00257331412TRLO1.1.1
17/08/2021
10:35:38
8
3831
XLON
00257331411TRLO1.1.1
17/08/2021
10:34:52
38
3831
XLON
00257331145TRLO1.1.1
17/08/2021
10:34:52
22
3831
XLON
00257331144TRLO1.1.1
17/08/2021
10:34:52
48
3831
XLON
00257331146TRLO1.1.1
17/08/2021
10:34:51
47
3832
XLON
00257331138TRLO1.1.1
17/08/2021
10:34:51
69
3832
XLON
00257331137TRLO1.1.1
17/08/2021
10:31:35
141
3831
XLON
00257330272TRLO1.1.1
17/08/2021
10:31:35
125
3832
XLON
00257330271TRLO1.1.1
17/08/2021
10:26:41
5
3832
XLON
00257328791TRLO1.1.1
17/08/2021
10:26:41
35
3832
XLON
00257328790TRLO1.1.1
17/08/2021
10:25:50
116
3833
XLON
00257328569TRLO1.1.1
17/08/2021
10:25:50
130
3834
XLON
00257328568TRLO1.1.1
17/08/2021
10:21:05
42
3833
XLON
00257327082TRLO1.1.1
17/08/2021
10:19:23
81
3830
XLON
00257326727TRLO1.1.1
17/08/2021
10:19:23
37
3831
XLON
00257326726TRLO1.1.1
17/08/2021
10:19:23
37
3831
XLON
00257326725TRLO1.1.1
17/08/2021
10:18:10
17
3832
XLON
00257326472TRLO1.1.1
17/08/2021
10:18:10
75
3832
XLON
00257326471TRLO1.1.1
17/08/2021
10:16:42
10
3829
XLON
00257326191TRLO1.1.1
17/08/2021
10:16:42
100
3829
XLON
00257326190TRLO1.1.1
17/08/2021
10:13:14
6
3830
XLON
00257325445TRLO1.1.1
17/08/2021
10:13:14
116
3830
XLON
00257325446TRLO1.1.1
17/08/2021
10:13:14
5
3830
XLON
00257325444TRLO1.1.1
17/08/2021
10:13:14
107
3830
XLON
00257325443TRLO1.1.1
17/08/2021
10:13:14
36
3831
XLON
00257325440TRLO1.1.1
17/08/2021
10:13:14
98
3831
XLON
00257325442TRLO1.1.1
17/08/2021
10:13:14
168
3831
XLON
00257325441TRLO1.1.1
17/08/2021
10:13:14
35
3831
XLON
00257325439TRLO1.1.1
17/08/2021
10:13:14
198
3831
XLON
00257325437TRLO1.1.1
17/08/2021
10:13:14
36
3831
XLON
00257325438TRLO1.1.1
17/08/2021
10:13:14
310
3831
XLON
00257325436TRLO1.1.1
17/08/2021
09:58:11
64
3830
XLON
00257321615TRLO1.1.1
17/08/2021
09:57:39
63
3832
XLON
00257321496TRLO1.1.1
17/08/2021
09:57:03
55
3833
XLON
00257321145TRLO1.1.1
17/08/2021
09:57:03
10
3833
XLON
00257321144TRLO1.1.1
17/08/2021
09:55:11
106
3834
XLON
00257320494TRLO1.1.1
17/08/2021
09:55:11
30
3834
XLON
00257320492TRLO1.1.1
17/08/2021
09:55:11
8
3835
XLON
00257320491TRLO1.1.1
17/08/2021
09:55:11
52
3835
XLON
00257320490TRLO1.1.1
17/08/2021
09:55:05
87
3835
XLON
00257320468TRLO1.1.1
17/08/2021
09:55:05
12
3835
XLON
00257320467TRLO1.1.1
17/08/2021
09:51:54
44
3831
XLON
00257319080TRLO1.1.1
17/08/2021
09:51:54
40
3831
XLON
00257319079TRLO1.1.1
17/08/2021
09:51:54
2
3831
XLON
00257319078TRLO1.1.1
17/08/2021
09:50:08
4
3831
XLON
00257318689TRLO1.1.1
17/08/2021
09:50:06
45
3831
XLON
00257318680TRLO1.1.1
17/08/2021
09:50:06
72
3831
XLON
00257318681TRLO1.1.1
17/08/2021
09:49:48
17
3832
XLON
00257318628TRLO1.1.1
17/08/2021
09:49:48
1
3832
XLON
00257318627TRLO1.1.1
17/08/2021
09:49:48
51
3832
XLON
00257318626TRLO1.1.1
17/08/2021
09:49:48
2
3832
XLON
00257318625TRLO1.1.1
17/08/2021
09:49:48
45
3832
XLON
00257318624TRLO1.1.1
17/08/2021
09:46:50
73
3825
XLON
00257318023TRLO1.1.1
17/08/2021
09:46:49
67
3826
XLON
00257318004TRLO1.1.1
17/08/2021
09:44:27
77
3824
XLON
00257317407TRLO1.1.1
17/08/2021
09:44:27
5
3824
XLON
00257317405TRLO1.1.1
17/08/2021
09:44:27
54
3824
XLON
00257317404TRLO1.1.1
17/08/2021
09:44:27
71
3825
XLON
00257317403TRLO1.1.1
17/08/2021
09:44:27
94
3825
XLON
00257317402TRLO1.1.1
17/08/2021
09:42:50
37
3824
XLON
00257316982TRLO1.1.1
17/08/2021
09:39:04
81
3819
XLON
00257315885TRLO1.1.1
17/08/2021
09:38:31
67
3819
XLON
00257315691TRLO1.1.1
17/08/2021
09:38:13
2
3819
XLON
00257315633TRLO1.1.1
17/08/2021
09:37:32
8
3818
XLON
00257315435TRLO1.1.1
17/08/2021
09:37:19
75
3818
XLON
00257315372TRLO1.1.1
17/08/2021
09:37:19
67
3818
XLON
00257315373TRLO1.1.1
17/08/2021
09:33:44
74
3817
XLON
00257314520TRLO1.1.1
17/08/2021
09:33:04
53
3817
XLON
00257314373TRLO1.1.1
17/08/2021
09:33:03
27
3817
XLON
00257314370TRLO1.1.1
17/08/2021
09:31:16
7
3818
XLON
00257313990TRLO1.1.1
17/08/2021
09:31:16
27
3818
XLON
00257313987TRLO1.1.1
17/08/2021
09:30:32
13
3821
XLON
00257313880TRLO1.1.1
17/08/2021
09:30:32
8
3821
XLON
00257313881TRLO1.1.1
17/08/2021
09:30:32
52
3821
XLON
00257313879TRLO1.1.1
17/08/2021
09:29:49
58
3822
XLON
00257313750TRLO1.1.1
17/08/2021
09:29:31
103
3822
XLON
00257313678TRLO1.1.1
17/08/2021
09:26:20
10
3826
XLON
00257313109TRLO1.1.1
17/08/2021
09:26:20
81
3826
XLON
00257313108TRLO1.1.1
17/08/2021
09:26:20
35
3826
XLON
00257313107TRLO1.1.1
17/08/2021
09:26:02
56
3827
XLON
00257313025TRLO1.1.1
17/08/2021
09:26:02
97
3827
XLON
00257313024TRLO1.1.1
17/08/2021
09:21:41
61
3824
XLON
00257311904TRLO1.1.1
17/08/2021
09:21:40
24
3824
XLON
00257311900TRLO1.1.1
17/08/2021
09:21:40
3
3825
XLON
00257311901TRLO1.1.1
17/08/2021
09:21:40
3
3825
XLON
00257311902TRLO1.1.1
17/08/2021
09:21:40
75
3825
XLON
00257311899TRLO1.1.1
17/08/2021
09:19:55
31
3825
XLON
00257311467TRLO1.1.1
17/08/2021
09:18:46
24
3825
XLON
00257311226TRLO1.1.1
17/08/2021
09:18:46
10
3825
XLON
00257311225TRLO1.1.1
17/08/2021
09:18:46
38
3826
XLON
00257311224TRLO1.1.1
17/08/2021
09:18:22
34
3823
XLON
00257311171TRLO1.1.1
17/08/2021
09:17:04
49
3826
XLON
00257310859TRLO1.1.1
17/08/2021
09:17:04
27
3826
XLON
00257310858TRLO1.1.1
17/08/2021
09:17:04
9
3827
XLON
00257310857TRLO1.1.1
17/08/2021
09:17:04
75
3827
XLON
00257310856TRLO1.1.1
17/08/2021
09:14:59
75
3829
XLON
00257310375TRLO1.1.1
17/08/2021
09:14:59
74
3830
XLON
00257310374TRLO1.1.1
17/08/2021
09:12:19
11
3825
XLON
00257309792TRLO1.1.1
17/08/2021
09:12:19
29
3825
XLON
00257309791TRLO1.1.1
17/08/2021
09:12:11
11
3826
XLON
00257309761TRLO1.1.1
17/08/2021
09:12:11
17
3826
XLON
00257309760TRLO1.1.1
17/08/2021
09:12:11
17
3826
XLON
00257309759TRLO1.1.1
17/08/2021
09:12:11
30
3827
XLON
00257309758TRLO1.1.1
17/08/2021
09:12:11
44
3827
XLON
00257309756TRLO1.1.1
17/08/2021
09:09:02
96
3829
XLON
00257309044TRLO1.1.1
17/08/2021
09:09:02
5
3830
XLON
00257309043TRLO1.1.1
17/08/2021
09:09:02
75
3830
XLON
00257309042TRLO1.1.1
17/08/2021
09:07:52
36
3830
XLON
00257308772TRLO1.1.1
17/08/2021
09:06:59
50
3830
XLON
00257308549TRLO1.1.1
17/08/2021
09:05:57
54
3831
XLON
00257308293TRLO1.1.1
17/08/2021
09:04:57
71
3831
XLON
00257308081TRLO1.1.1
17/08/2021
09:01:51
80
3832
XLON
00257307373TRLO1.1.1
17/08/2021
09:01:51
10
3833
XLON
00257307372TRLO1.1.1
17/08/2021
09:01:51
21
3832
XLON
00257307370TRLO1.1.1
17/08/2021
09:01:51
75
3833
XLON
00257307371TRLO1.1.1
17/08/2021
08:58:42
7
3833
XLON
00257306352TRLO1.1.1
17/08/2021
08:58:42
62
3833
XLON
00257306353TRLO1.1.1
17/08/2021
08:58:42
80
3834
XLON
00257306351TRLO1.1.1
17/08/2021
08:57:07
65
3833
XLON
00257305864TRLO1.1.1
17/08/2021
08:56:18
34
3834
XLON
00257305701TRLO1.1.1
17/08/2021
08:56:18
19
3834
XLON
00257305700TRLO1.1.1
17/08/2021
08:54:26
50
3833
XLON
00257305229TRLO1.1.1
17/08/2021
08:54:26
157
3833
XLON
00257305228TRLO1.1.1
17/08/2021
08:54:25
8
3834
XLON
00257305220TRLO1.1.1
17/08/2021
08:54:25
50
3834
XLON
00257305222TRLO1.1.1
17/08/2021
08:52:58
132
3834
XLON
00257304862TRLO1.1.1
17/08/2021
08:50:07
12
3830
XLON
00257304160TRLO1.1.1
17/08/2021
08:49:45
96
3831
XLON
00257304075TRLO1.1.1
17/08/2021
08:48:37
11
3830
XLON
00257303790TRLO1.1.1
17/08/2021
08:48:37
6
3830
XLON
00257303788TRLO1.1.1
17/08/2021
08:48:37
67
3830
XLON
00257303789TRLO1.1.1
17/08/2021
08:47:33
36
3830
XLON
00257303537TRLO1.1.1
17/08/2021
08:47:05
33
3830
XLON
00257303443TRLO1.1.1
17/08/2021
08:47:05
41
3830
XLON
00257303444TRLO1.1.1
17/08/2021
08:45:53
17
3832
XLON
00257303153TRLO1.1.1
17/08/2021
08:45:53
51
3832
XLON
00257303152TRLO1.1.1
17/08/2021
08:45:53
70
3833
XLON
00257303151TRLO1.1.1
17/08/2021
08:45:07
10
3833
XLON
00257302930TRLO1.1.1
17/08/2021
08:45:07
75
3833
XLON
00257302929TRLO1.1.1
17/08/2021
08:43:54
9
3830
XLON
00257302691TRLO1.1.1
17/08/2021
08:43:54
41
3830
XLON
00257302692TRLO1.1.1
17/08/2021
08:42:07
56
3828
XLON
00257302308TRLO1.1.1
17/08/2021
08:42:07
106
3828
XLON
00257302309TRLO1.1.1
17/08/2021
08:42:00
48
3829
XLON
00257302260TRLO1.1.1
17/08/2021
08:40:41
94
3829
XLON
00257301985TRLO1.1.1
17/08/2021
08:38:12
38
3822
XLON
00257301448TRLO1.1.1
17/08/2021
08:37:14
96
3824
XLON
00257301230TRLO1.1.1
17/08/2021
08:37:14
2
3825
XLON
00257301229TRLO1.1.1
17/08/2021
08:37:14
100
3825
XLON
00257301228TRLO1.1.1
17/08/2021
08:36:08
36
3824
XLON
00257300960TRLO1.1.1
17/08/2021
08:36:08
57
3824
XLON
00257300961TRLO1.1.1
17/08/2021
08:34:52
39
3822
XLON
00257300580TRLO1.1.1
17/08/2021
08:34:52
80
3822
XLON
00257300579TRLO1.1.1
17/08/2021
08:33:02
38
3821
XLON
00257300106TRLO1.1.1
17/08/2021
08:32:13
61
3821
XLON
00257299905TRLO1.1.1
17/08/2021
08:32:13
253
3821
XLON
00257299906TRLO1.1.1
17/08/2021
08:32:13
325
3822
XLON
00257299904TRLO1.1.1
17/08/2021
08:31:49
45
3820
XLON
00257299816TRLO1.1.1
17/08/2021
08:25:56
5
3812
XLON
00257298131TRLO1.1.1
17/08/2021
08:25:56
33
3812
XLON
00257298132TRLO1.1.1
17/08/2021
08:25:43
47
3815
XLON
00257298038TRLO1.1.1
17/08/2021
08:25:43
41
3815
XLON
00257298036TRLO1.1.1
17/08/2021
08:25:43
48
3815
XLON
00257298037TRLO1.1.1
17/08/2021
08:25:43
47
3815
XLON
00257298035TRLO1.1.1
17/08/2021
08:25:20
37
3816
XLON
00257297926TRLO1.1.1
17/08/2021
08:25:00
2
3816
XLON
00257297839TRLO1.1.1
17/08/2021
08:25:00
44
3816
XLON
00257297838TRLO1.1.1
17/08/2021
08:25:00
36
3816
XLON
00257297837TRLO1.1.1
17/08/2021
08:25:00
19
3816
XLON
00257297836TRLO1.1.1
17/08/2021
08:25:00
28
3816
XLON
00257297835TRLO1.1.1
17/08/2021
08:21:43
143
3816
XLON
00257297021TRLO1.1.1
17/08/2021
08:21:42
1
3817
XLON
00257297010TRLO1.1.1
17/08/2021
08:21:42
152
3817
XLON
00257297011TRLO1.1.1
17/08/2021
08:19:52
30
3815
XLON
00257296600TRLO1.1.1
17/08/2021
08:19:52
75
3815
XLON
00257296599TRLO1.1.1
17/08/2021
08:18:31
62
3815
XLON
00257296215TRLO1.1.1
17/08/2021
08:17:02
105
3813
XLON
00257295726TRLO1.1.1
17/08/2021
08:17:02
127
3814
XLON
00257295725TRLO1.1.1
17/08/2021
08:15:13
88
3810
XLON
00257295076TRLO1.1.1
17/08/2021
08:14:53
74
3811
XLON
00257295010TRLO1.1.1
17/08/2021
08:12:47
29
3812
XLON
00257294560TRLO1.1.1
17/08/2021
08:12:47
27
3812
XLON
00257294559TRLO1.1.1
17/08/2021
08:12:47
55
3812
XLON
00257294561TRLO1.1.1
17/08/2021
08:12:47
58
3813
XLON
00257294557TRLO1.1.1
17/08/2021
08:12:47
71
3813
XLON
00257294558TRLO1.1.1
17/08/2021
08:10:53
35
3812
XLON
00257294151TRLO1.1.1
17/08/2021
08:10:50
31
3813
XLON
00257294149TRLO1.1.1
17/08/2021
08:09:36
54
3815
XLON
00257294004TRLO1.1.1
17/08/2021
08:09:36
72
3815
XLON
00257294003TRLO1.1.1
17/08/2021
08:09:36
34
3816
XLON
00257293998TRLO1.1.1
17/08/2021
08:09:36
120
3816
XLON
00257293999TRLO1.1.1
17/08/2021
08:07:25
22
3812
XLON
00257293702TRLO1.1.1
17/08/2021
08:07:25
67
3812
XLON
00257293701TRLO1.1.1
17/08/2021
08:07:25
39
3813
XLON
00257293703TRLO1.1.1
17/08/2021
08:06:10
77
3810
XLON
00257293563TRLO1.1.1
17/08/2021
08:06:10
77
3811
XLON
00257293562TRLO1.1.1
17/08/2021
08:06:10
14
3810
XLON
00257293561TRLO1.1.1
17/08/2021
08:05:31
36
3807
XLON
00257293469TRLO1.1.1
17/08/2021
08:04:51
9
3810
XLON
00257293399TRLO1.1.1
17/08/2021
08:04:51
93
3810
XLON
00257293398TRLO1.1.1
17/08/2021
08:04:51
4
3810
XLON
00257293397TRLO1.1.1
17/08/2021
08:04:50
86
3811
XLON
00257293395TRLO1.1.1
17/08/2021
08:04:26
12
3810
XLON
00257293351TRLO1.1.1
17/08/2021
08:04:26
21
3810
XLON
00257293349TRLO1.1.1
17/08/2021
08:04:26
156
3810
XLON
00257293350TRLO1.1.1
17/08/2021
08:01:45
15
3808
XLON
00257292777TRLO1.1.1
17/08/2021
08:01:45
96
3808
XLON
00257292776TRLO1.1.1
17/08/2021
08:01:45
120
3809
XLON
00257292775TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSZZGMRNNVGMZM
Recent news on Spectris
See all newsREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Heronbridge Inv.Mgmt Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Janus Henderson Inv. Spectris PLC - Form 8.3 - Spectris plc
Announcement