REG - Spectris PLC - Transaction in Own Shares
20th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase
20 August 2021
Aggregate number of shares purchased
50,000
Lowest price paid per share
3,835.00p
Highest price paid per share
3,899.00p
Average price paid per share
3,867.04p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,858,412 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
20/08/2021
16:28:55
6
3876
XLON
00258254066TRLO1.1.1
20/08/2021
16:28:47
63
3877
XLON
00258254000TRLO1.1.1
20/08/2021
16:28:47
51
3877
XLON
00258253999TRLO1.1.1
20/08/2021
16:28:28
42
3877
XLON
00258253853TRLO1.1.1
20/08/2021
16:28:28
54
3877
XLON
00258253851TRLO1.1.1
20/08/2021
16:28:28
314
3877
XLON
00258253852TRLO1.1.1
20/08/2021
16:28:28
21
3877
XLON
00258253850TRLO1.1.1
20/08/2021
16:27:33
17
3876
XLON
00258253114TRLO1.1.1
20/08/2021
16:27:33
36
3876
XLON
00258253111TRLO1.1.1
20/08/2021
16:27:33
68
3876
XLON
00258253112TRLO1.1.1
20/08/2021
16:27:33
316
3876
XLON
00258253113TRLO1.1.1
20/08/2021
16:25:35
19
3874
XLON
00258251885TRLO1.1.1
20/08/2021
16:25:35
14
3874
XLON
00258251884TRLO1.1.1
20/08/2021
16:25:35
11
3874
XLON
00258251883TRLO1.1.1
20/08/2021
16:25:35
125
3874
XLON
00258251882TRLO1.1.1
20/08/2021
16:25:35
30
3874
XLON
00258251881TRLO1.1.1
20/08/2021
16:25:35
224
3874
XLON
00258251880TRLO1.1.1
20/08/2021
16:25:35
91
3874
XLON
00258251879TRLO1.1.1
20/08/2021
16:24:49
10
3873
XLON
00258251260TRLO1.1.1
20/08/2021
16:24:49
13
3873
XLON
00258251259TRLO1.1.1
20/08/2021
16:24:49
7
3873
XLON
00258251258TRLO1.1.1
20/08/2021
16:23:21
48
3874
XLON
00258250671TRLO1.1.1
20/08/2021
16:23:21
180
3874
XLON
00258250670TRLO1.1.1
20/08/2021
16:21:58
138
3874
XLON
00258249897TRLO1.1.1
20/08/2021
16:21:58
55
3874
XLON
00258249896TRLO1.1.1
20/08/2021
16:21:09
94
3874
XLON
00258249451TRLO1.1.1
20/08/2021
16:21:09
31
3874
XLON
00258249449TRLO1.1.1
20/08/2021
16:21:09
35
3874
XLON
00258249450TRLO1.1.1
20/08/2021
16:21:03
162
3875
XLON
00258249383TRLO1.1.1
20/08/2021
16:19:44
251
3876
XLON
00258248566TRLO1.1.1
20/08/2021
16:19:44
35
3876
XLON
00258248565TRLO1.1.1
20/08/2021
16:19:44
274
3877
XLON
00258248564TRLO1.1.1
20/08/2021
16:17:57
50
3877
XLON
00258247426TRLO1.1.1
20/08/2021
16:17:51
5
3878
XLON
00258247366TRLO1.1.1
20/08/2021
16:17:51
68
3878
XLON
00258247367TRLO1.1.1
20/08/2021
16:17:24
177
3879
XLON
00258247067TRLO1.1.1
20/08/2021
16:17:24
78
3879
XLON
00258247066TRLO1.1.1
20/08/2021
16:17:22
34
3880
XLON
00258247050TRLO1.1.1
20/08/2021
16:17:22
34
3880
XLON
00258247048TRLO1.1.1
20/08/2021
16:17:22
255
3880
XLON
00258247049TRLO1.1.1
20/08/2021
16:17:22
299
3880
XLON
00258247047TRLO1.1.1
20/08/2021
16:16:57
75
3880
XLON
00258246716TRLO1.1.1
20/08/2021
16:15:19
32
3878
XLON
00258245781TRLO1.1.1
20/08/2021
16:15:19
54
3878
XLON
00258245780TRLO1.1.1
20/08/2021
16:15:12
17
3878
XLON
00258245730TRLO1.1.1
20/08/2021
16:15:12
38
3878
XLON
00258245729TRLO1.1.1
20/08/2021
16:15:12
83
3878
XLON
00258245728TRLO1.1.1
20/08/2021
16:13:59
25
3876
XLON
00258245078TRLO1.1.1
20/08/2021
16:13:59
26
3876
XLON
00258245079TRLO1.1.1
20/08/2021
16:13:59
11
3876
XLON
00258245076TRLO1.1.1
20/08/2021
16:13:59
36
3876
XLON
00258245077TRLO1.1.1
20/08/2021
16:13:59
36
3876
XLON
00258245075TRLO1.1.1
20/08/2021
16:12:53
51
3875
XLON
00258244599TRLO1.1.1
20/08/2021
16:12:53
32
3875
XLON
00258244598TRLO1.1.1
20/08/2021
16:12:53
32
3875
XLON
00258244597TRLO1.1.1
20/08/2021
16:12:53
36
3875
XLON
00258244594TRLO1.1.1
20/08/2021
16:12:53
32
3875
XLON
00258244595TRLO1.1.1
20/08/2021
16:12:53
32
3875
XLON
00258244596TRLO1.1.1
20/08/2021
16:12:53
36
3875
XLON
00258244593TRLO1.1.1
20/08/2021
16:12:53
127
3875
XLON
00258244592TRLO1.1.1
20/08/2021
16:12:53
90
3875
XLON
00258244591TRLO1.1.1
20/08/2021
16:12:53
51
3875
XLON
00258244589TRLO1.1.1
20/08/2021
16:12:53
41
3875
XLON
00258244590TRLO1.1.1
20/08/2021
16:09:48
31
3872
XLON
00258242930TRLO1.1.1
20/08/2021
16:09:03
32
3873
XLON
00258242597TRLO1.1.1
20/08/2021
16:09:03
36
3873
XLON
00258242595TRLO1.1.1
20/08/2021
16:09:03
36
3873
XLON
00258242596TRLO1.1.1
20/08/2021
16:09:03
19
3873
XLON
00258242594TRLO1.1.1
20/08/2021
16:09:03
17
3873
XLON
00258242593TRLO1.1.1
20/08/2021
16:09:03
36
3873
XLON
00258242592TRLO1.1.1
20/08/2021
16:09:03
38
3873
XLON
00258242590TRLO1.1.1
20/08/2021
16:09:03
38
3873
XLON
00258242591TRLO1.1.1
20/08/2021
16:09:03
13
3873
XLON
00258242589TRLO1.1.1
20/08/2021
16:09:03
63
3873
XLON
00258242588TRLO1.1.1
20/08/2021
16:07:50
38
3872
XLON
00258242057TRLO1.1.1
20/08/2021
16:07:09
60
3873
XLON
00258241664TRLO1.1.1
20/08/2021
16:07:09
30
3873
XLON
00258241665TRLO1.1.1
20/08/2021
16:06:55
30
3874
XLON
00258241531TRLO1.1.1
20/08/2021
16:06:18
38
3874
XLON
00258241232TRLO1.1.1
20/08/2021
16:06:18
34
3874
XLON
00258241231TRLO1.1.1
20/08/2021
16:06:18
34
3874
XLON
00258241230TRLO1.1.1
20/08/2021
16:06:18
38
3874
XLON
00258241229TRLO1.1.1
20/08/2021
16:06:18
35
3874
XLON
00258241228TRLO1.1.1
20/08/2021
16:06:18
67
3874
XLON
00258241227TRLO1.1.1
20/08/2021
16:04:44
31
3876
XLON
00258240219TRLO1.1.1
20/08/2021
16:04:44
31
3876
XLON
00258240220TRLO1.1.1
20/08/2021
16:04:44
31
3876
XLON
00258240217TRLO1.1.1
20/08/2021
16:04:44
31
3876
XLON
00258240218TRLO1.1.1
20/08/2021
16:04:23
93
3877
XLON
00258239996TRLO1.1.1
20/08/2021
16:04:18
7
3877
XLON
00258239936TRLO1.1.1
20/08/2021
16:04:14
21
3877
XLON
00258239912TRLO1.1.1
20/08/2021
16:03:57
31
3877
XLON
00258239739TRLO1.1.1
20/08/2021
16:03:56
31
3878
XLON
00258239730TRLO1.1.1
20/08/2021
16:03:29
11
3878
XLON
00258239452TRLO1.1.1
20/08/2021
16:03:29
21
3878
XLON
00258239451TRLO1.1.1
20/08/2021
16:03:29
37
3879
XLON
00258239449TRLO1.1.1
20/08/2021
16:03:29
37
3879
XLON
00258239450TRLO1.1.1
20/08/2021
16:03:29
36
3879
XLON
00258239448TRLO1.1.1
20/08/2021
16:03:29
36
3879
XLON
00258239447TRLO1.1.1
20/08/2021
16:03:29
36
3879
XLON
00258239444TRLO1.1.1
20/08/2021
16:03:29
37
3879
XLON
00258239446TRLO1.1.1
20/08/2021
16:03:29
37
3879
XLON
00258239445TRLO1.1.1
20/08/2021
16:03:29
38
3879
XLON
00258239441TRLO1.1.1
20/08/2021
16:03:29
38
3879
XLON
00258239443TRLO1.1.1
20/08/2021
16:03:29
38
3879
XLON
00258239442TRLO1.1.1
20/08/2021
16:03:29
38
3879
XLON
00258239440TRLO1.1.1
20/08/2021
16:03:29
38
3879
XLON
00258239439TRLO1.1.1
20/08/2021
16:03:29
111
3879
XLON
00258239438TRLO1.1.1
20/08/2021
16:00:39
74
3879
XLON
00258237908TRLO1.1.1
20/08/2021
16:00:03
20
3879
XLON
00258237502TRLO1.1.1
20/08/2021
16:00:03
16
3879
XLON
00258237501TRLO1.1.1
20/08/2021
16:00:03
5
3879
XLON
00258237500TRLO1.1.1
20/08/2021
16:00:03
31
3879
XLON
00258237499TRLO1.1.1
20/08/2021
16:00:03
36
3879
XLON
00258237498TRLO1.1.1
20/08/2021
16:00:03
28
3879
XLON
00258237497TRLO1.1.1
20/08/2021
16:00:03
35
3879
XLON
00258237496TRLO1.1.1
20/08/2021
15:59:57
7
3879
XLON
00258237379TRLO1.1.1
20/08/2021
15:59:57
3
3879
XLON
00258237378TRLO1.1.1
20/08/2021
15:59:54
8
3879
XLON
00258237364TRLO1.1.1
20/08/2021
15:59:54
12
3879
XLON
00258237363TRLO1.1.1
20/08/2021
15:59:52
13
3879
XLON
00258237283TRLO1.1.1
20/08/2021
15:59:52
13
3879
XLON
00258237284TRLO1.1.1
20/08/2021
15:59:52
23
3879
XLON
00258237282TRLO1.1.1
20/08/2021
15:59:52
36
3879
XLON
00258237281TRLO1.1.1
20/08/2021
15:59:52
75
3879
XLON
00258237280TRLO1.1.1
20/08/2021
15:58:23
33
3879
XLON
00258236239TRLO1.1.1
20/08/2021
15:57:43
2
3879
XLON
00258235839TRLO1.1.1
20/08/2021
15:57:43
31
3879
XLON
00258235838TRLO1.1.1
20/08/2021
15:57:43
99
3879
XLON
00258235837TRLO1.1.1
20/08/2021
15:57:12
32
3879
XLON
00258235584TRLO1.1.1
20/08/2021
15:56:56
32
3879
XLON
00258235452TRLO1.1.1
20/08/2021
15:56:48
32
3879
XLON
00258235391TRLO1.1.1
20/08/2021
15:56:34
32
3879
XLON
00258235268TRLO1.1.1
20/08/2021
15:56:34
32
3879
XLON
00258235267TRLO1.1.1
20/08/2021
15:56:10
33
3879
XLON
00258235056TRLO1.1.1
20/08/2021
15:55:56
16
3878
XLON
00258234848TRLO1.1.1
20/08/2021
15:55:56
17
3878
XLON
00258234847TRLO1.1.1
20/08/2021
15:55:32
32
3878
XLON
00258234600TRLO1.1.1
20/08/2021
15:55:31
28
3879
XLON
00258234590TRLO1.1.1
20/08/2021
15:55:15
30
3879
XLON
00258234461TRLO1.1.1
20/08/2021
15:55:15
30
3879
XLON
00258234460TRLO1.1.1
20/08/2021
15:54:23
33
3879
XLON
00258233930TRLO1.1.1
20/08/2021
15:54:23
33
3879
XLON
00258233931TRLO1.1.1
20/08/2021
15:54:23
33
3879
XLON
00258233929TRLO1.1.1
20/08/2021
15:53:11
32
3882
XLON
00258233272TRLO1.1.1
20/08/2021
15:53:10
37
3883
XLON
00258233262TRLO1.1.1
20/08/2021
15:53:10
10
3883
XLON
00258233260TRLO1.1.1
20/08/2021
15:53:10
37
3883
XLON
00258233261TRLO1.1.1
20/08/2021
15:53:10
24
3883
XLON
00258233259TRLO1.1.1
20/08/2021
15:53:10
3
3883
XLON
00258233258TRLO1.1.1
20/08/2021
15:53:09
31
3883
XLON
00258233244TRLO1.1.1
20/08/2021
15:53:09
34
3883
XLON
00258233243TRLO1.1.1
20/08/2021
15:53:09
23
3883
XLON
00258233242TRLO1.1.1
20/08/2021
15:53:09
13
3883
XLON
00258233241TRLO1.1.1
20/08/2021
15:53:09
34
3883
XLON
00258233240TRLO1.1.1
20/08/2021
15:53:09
68
3883
XLON
00258233239TRLO1.1.1
20/08/2021
15:51:09
35
3883
XLON
00258231928TRLO1.1.1
20/08/2021
15:51:09
3
3883
XLON
00258231925TRLO1.1.1
20/08/2021
15:51:09
35
3883
XLON
00258231926TRLO1.1.1
20/08/2021
15:51:09
35
3883
XLON
00258231927TRLO1.1.1
20/08/2021
15:51:09
16
3883
XLON
00258231923TRLO1.1.1
20/08/2021
15:51:09
15
3883
XLON
00258231922TRLO1.1.1
20/08/2021
15:51:09
28
3883
XLON
00258231924TRLO1.1.1
20/08/2021
15:51:09
19
3883
XLON
00258231920TRLO1.1.1
20/08/2021
15:51:09
31
3883
XLON
00258231921TRLO1.1.1
20/08/2021
15:51:06
31
3883
XLON
00258231891TRLO1.1.1
20/08/2021
15:51:06
12
3883
XLON
00258231890TRLO1.1.1
20/08/2021
15:51:06
22
3883
XLON
00258231889TRLO1.1.1
20/08/2021
15:51:04
9
3883
XLON
00258231871TRLO1.1.1
20/08/2021
15:51:04
155
3883
XLON
00258231870TRLO1.1.1
20/08/2021
15:48:30
35
3881
XLON
00258230182TRLO1.1.1
20/08/2021
15:48:30
30
3882
XLON
00258230176TRLO1.1.1
20/08/2021
15:48:30
28
3882
XLON
00258230174TRLO1.1.1
20/08/2021
15:48:30
21
3882
XLON
00258230177TRLO1.1.1
20/08/2021
15:48:30
30
3882
XLON
00258230173TRLO1.1.1
20/08/2021
15:48:30
30
3882
XLON
00258230172TRLO1.1.1
20/08/2021
15:48:30
30
3882
XLON
00258230170TRLO1.1.1
20/08/2021
15:48:30
60
3882
XLON
00258230171TRLO1.1.1
20/08/2021
15:48:30
35
3882
XLON
00258230169TRLO1.1.1
20/08/2021
15:48:30
35
3882
XLON
00258230168TRLO1.1.1
20/08/2021
15:48:30
35
3882
XLON
00258230167TRLO1.1.1
20/08/2021
15:48:30
187
3882
XLON
00258230166TRLO1.1.1
20/08/2021
15:48:30
35
3882
XLON
00258230165TRLO1.1.1
20/08/2021
15:48:30
30
3882
XLON
00258230163TRLO1.1.1
20/08/2021
15:48:30
84
3882
XLON
00258230164TRLO1.1.1
20/08/2021
15:46:04
34
3881
XLON
00258228469TRLO1.1.1
20/08/2021
15:45:43
68
3881
XLON
00258228322TRLO1.1.1
20/08/2021
15:45:37
34
3881
XLON
00258228239TRLO1.1.1
20/08/2021
15:44:56
33
3879
XLON
00258227738TRLO1.1.1
20/08/2021
15:44:56
35
3879
XLON
00258227739TRLO1.1.1
20/08/2021
15:44:56
2
3879
XLON
00258227736TRLO1.1.1
20/08/2021
15:44:56
33
3879
XLON
00258227737TRLO1.1.1
20/08/2021
15:44:56
25
3879
XLON
00258227735TRLO1.1.1
20/08/2021
15:44:56
31
3879
XLON
00258227733TRLO1.1.1
20/08/2021
15:44:56
8
3879
XLON
00258227734TRLO1.1.1
20/08/2021
15:44:56
34
3879
XLON
00258227731TRLO1.1.1
20/08/2021
15:44:56
34
3879
XLON
00258227732TRLO1.1.1
20/08/2021
15:44:56
34
3879
XLON
00258227730TRLO1.1.1
20/08/2021
15:44:56
136
3879
XLON
00258227729TRLO1.1.1
20/08/2021
15:42:03
32
3877
XLON
00258225580TRLO1.1.1
20/08/2021
15:42:03
65
3877
XLON
00258225579TRLO1.1.1
20/08/2021
15:42:03
55
3877
XLON
00258225578TRLO1.1.1
20/08/2021
15:41:23
36
3879
XLON
00258225266TRLO1.1.1
20/08/2021
15:41:23
9
3879
XLON
00258225265TRLO1.1.1
20/08/2021
15:41:23
27
3879
XLON
00258225264TRLO1.1.1
20/08/2021
15:40:09
30
3880
XLON
00258224619TRLO1.1.1
20/08/2021
15:40:09
36
3880
XLON
00258224618TRLO1.1.1
20/08/2021
15:39:31
28
3883
XLON
00258224307TRLO1.1.1
20/08/2021
15:39:31
31
3883
XLON
00258224304TRLO1.1.1
20/08/2021
15:39:31
3
3883
XLON
00258224306TRLO1.1.1
20/08/2021
15:39:31
32
3883
XLON
00258224305TRLO1.1.1
20/08/2021
15:39:31
31
3885
XLON
00258224303TRLO1.1.1
20/08/2021
15:39:31
31
3885
XLON
00258224302TRLO1.1.1
20/08/2021
15:38:26
34
3886
XLON
00258223728TRLO1.1.1
20/08/2021
15:38:25
30
3887
XLON
00258223723TRLO1.1.1
20/08/2021
15:38:25
101
3888
XLON
00258223722TRLO1.1.1
20/08/2021
15:38:25
21
3888
XLON
00258223720TRLO1.1.1
20/08/2021
15:38:25
70
3888
XLON
00258223721TRLO1.1.1
20/08/2021
15:37:25
32
3886
XLON
00258223125TRLO1.1.1
20/08/2021
15:37:06
34
3890
XLON
00258222879TRLO1.1.1
20/08/2021
15:37:06
30
3891
XLON
00258222878TRLO1.1.1
20/08/2021
15:36:44
19
3891
XLON
00258222678TRLO1.1.1
20/08/2021
15:36:44
13
3891
XLON
00258222677TRLO1.1.1
20/08/2021
15:35:54
36
3891
XLON
00258222157TRLO1.1.1
20/08/2021
15:35:54
36
3891
XLON
00258222158TRLO1.1.1
20/08/2021
15:35:06
31
3892
XLON
00258221616TRLO1.1.1
20/08/2021
15:35:06
1
3892
XLON
00258221615TRLO1.1.1
20/08/2021
15:35:06
30
3892
XLON
00258221614TRLO1.1.1
20/08/2021
15:35:06
93
3892
XLON
00258221613TRLO1.1.1
20/08/2021
15:35:06
31
3892
XLON
00258221612TRLO1.1.1
20/08/2021
15:35:04
8
3893
XLON
00258221592TRLO1.1.1
20/08/2021
15:35:04
59
3893
XLON
00258221593TRLO1.1.1
20/08/2021
15:34:03
30
3893
XLON
00258221027TRLO1.1.1
20/08/2021
15:34:03
127
3893
XLON
00258221025TRLO1.1.1
20/08/2021
15:34:03
228
3893
XLON
00258221026TRLO1.1.1
20/08/2021
15:34:03
75
3893
XLON
00258221023TRLO1.1.1
20/08/2021
15:34:03
80
3893
XLON
00258221024TRLO1.1.1
20/08/2021
15:34:03
30
3893
XLON
00258221022TRLO1.1.1
20/08/2021
15:31:18
9
3891
XLON
00258219335TRLO1.1.1
20/08/2021
15:31:18
37
3891
XLON
00258219334TRLO1.1.1
20/08/2021
15:31:18
38
3891
XLON
00258219331TRLO1.1.1
20/08/2021
15:31:18
38
3891
XLON
00258219332TRLO1.1.1
20/08/2021
15:31:18
109
3891
XLON
00258219333TRLO1.1.1
20/08/2021
15:31:18
33
3891
XLON
00258219330TRLO1.1.1
20/08/2021
15:31:18
5
3891
XLON
00258219327TRLO1.1.1
20/08/2021
15:31:18
100
3891
XLON
00258219328TRLO1.1.1
20/08/2021
15:31:18
198
3891
XLON
00258219329TRLO1.1.1
20/08/2021
15:31:18
4
3891
XLON
00258219326TRLO1.1.1
20/08/2021
15:28:36
1
3887
XLON
00258217546TRLO1.1.1
20/08/2021
15:28:36
30
3887
XLON
00258217545TRLO1.1.1
20/08/2021
15:28:05
20
3887
XLON
00258217197TRLO1.1.1
20/08/2021
15:28:05
19
3887
XLON
00258217198TRLO1.1.1
20/08/2021
15:27:59
66
3887
XLON
00258217147TRLO1.1.1
20/08/2021
15:27:14
20
3886
XLON
00258216766TRLO1.1.1
20/08/2021
15:27:02
96
3887
XLON
00258216643TRLO1.1.1
20/08/2021
15:26:17
33
3890
XLON
00258216281TRLO1.1.1
20/08/2021
15:26:17
33
3890
XLON
00258216278TRLO1.1.1
20/08/2021
15:26:17
33
3890
XLON
00258216280TRLO1.1.1
20/08/2021
15:26:17
33
3890
XLON
00258216279TRLO1.1.1
20/08/2021
15:26:17
34
3890
XLON
00258216276TRLO1.1.1
20/08/2021
15:26:17
68
3890
XLON
00258216277TRLO1.1.1
20/08/2021
15:26:17
27
3890
XLON
00258216273TRLO1.1.1
20/08/2021
15:26:17
7
3890
XLON
00258216274TRLO1.1.1
20/08/2021
15:26:17
34
3890
XLON
00258216275TRLO1.1.1
20/08/2021
15:24:25
31
3889
XLON
00258215176TRLO1.1.1
20/08/2021
15:24:25
31
3889
XLON
00258215175TRLO1.1.1
20/08/2021
15:24:25
31
3889
XLON
00258215174TRLO1.1.1
20/08/2021
15:23:35
22
3889
XLON
00258214688TRLO1.1.1
20/08/2021
15:23:35
9
3889
XLON
00258214689TRLO1.1.1
20/08/2021
15:23:35
31
3889
XLON
00258214687TRLO1.1.1
20/08/2021
15:23:05
31
3892
XLON
00258214421TRLO1.1.1
20/08/2021
15:23:05
31
3892
XLON
00258214422TRLO1.1.1
20/08/2021
15:23:05
31
3892
XLON
00258214420TRLO1.1.1
20/08/2021
15:23:05
38
3892
XLON
00258214419TRLO1.1.1
20/08/2021
15:23:05
7
3892
XLON
00258214418TRLO1.1.1
20/08/2021
15:22:25
38
3892
XLON
00258214087TRLO1.1.1
20/08/2021
15:22:25
34
3892
XLON
00258214088TRLO1.1.1
20/08/2021
15:21:04
29
3893
XLON
00258213189TRLO1.1.1
20/08/2021
15:21:04
5
3893
XLON
00258213188TRLO1.1.1
20/08/2021
15:21:04
30
3894
XLON
00258213187TRLO1.1.1
20/08/2021
15:21:04
34
3894
XLON
00258213186TRLO1.1.1
20/08/2021
15:21:04
8
3894
XLON
00258213184TRLO1.1.1
20/08/2021
15:21:04
4
3894
XLON
00258213185TRLO1.1.1
20/08/2021
15:20:55
26
3894
XLON
00258213021TRLO1.1.1
20/08/2021
15:20:55
34
3894
XLON
00258213020TRLO1.1.1
20/08/2021
15:19:50
31
3892
XLON
00258212412TRLO1.1.1
20/08/2021
15:19:40
54
3893
XLON
00258212331TRLO1.1.1
20/08/2021
15:19:21
40
3893
XLON
00258212209TRLO1.1.1
20/08/2021
15:19:05
35
3896
XLON
00258212080TRLO1.1.1
20/08/2021
15:19:05
35
3896
XLON
00258212079TRLO1.1.1
20/08/2021
15:19:05
35
3896
XLON
00258212078TRLO1.1.1
20/08/2021
15:18:36
37
3898
XLON
00258211807TRLO1.1.1
20/08/2021
15:18:36
9
3898
XLON
00258211806TRLO1.1.1
20/08/2021
15:18:36
64
3898
XLON
00258211805TRLO1.1.1
20/08/2021
15:18:04
37
3899
XLON
00258211508TRLO1.1.1
20/08/2021
15:18:04
37
3899
XLON
00258211507TRLO1.1.1
20/08/2021
15:18:04
74
3899
XLON
00258211506TRLO1.1.1
20/08/2021
15:17:02
7
3897
XLON
00258210739TRLO1.1.1
20/08/2021
15:17:02
33
3897
XLON
00258210737TRLO1.1.1
20/08/2021
15:17:02
26
3897
XLON
00258210738TRLO1.1.1
20/08/2021
15:17:02
132
3897
XLON
00258210736TRLO1.1.1
20/08/2021
15:16:29
33
3896
XLON
00258210384TRLO1.1.1
20/08/2021
15:15:48
17
3894
XLON
00258209978TRLO1.1.1
20/08/2021
15:15:48
181
3894
XLON
00258209979TRLO1.1.1
20/08/2021
15:15:48
18
3894
XLON
00258209977TRLO1.1.1
20/08/2021
15:15:48
36
3894
XLON
00258209976TRLO1.1.1
20/08/2021
15:15:48
36
3894
XLON
00258209975TRLO1.1.1
20/08/2021
15:15:34
23
3892
XLON
00258209839TRLO1.1.1
20/08/2021
15:15:34
19
3892
XLON
00258209840TRLO1.1.1
20/08/2021
15:15:34
34
3892
XLON
00258209838TRLO1.1.1
20/08/2021
15:12:56
7
3889
XLON
00258208005TRLO1.1.1
20/08/2021
15:12:56
35
3889
XLON
00258208006TRLO1.1.1
20/08/2021
15:12:56
19
3889
XLON
00258208004TRLO1.1.1
20/08/2021
15:12:56
9
3889
XLON
00258208003TRLO1.1.1
20/08/2021
15:12:07
33
3889
XLON
00258207599TRLO1.1.1
20/08/2021
15:12:03
12
3890
XLON
00258207568TRLO1.1.1
20/08/2021
15:12:03
100
3890
XLON
00258207567TRLO1.1.1
20/08/2021
15:12:03
33
3890
XLON
00258207565TRLO1.1.1
20/08/2021
15:12:03
37
3890
XLON
00258207564TRLO1.1.1
20/08/2021
15:12:03
100
3890
XLON
00258207566TRLO1.1.1
20/08/2021
15:09:46
8
3887
XLON
00258206449TRLO1.1.1
20/08/2021
15:09:46
35
3887
XLON
00258206450TRLO1.1.1
20/08/2021
15:09:46
27
3887
XLON
00258206448TRLO1.1.1
20/08/2021
15:09:46
16
3887
XLON
00258206447TRLO1.1.1
20/08/2021
15:09:46
2
3887
XLON
00258206446TRLO1.1.1
20/08/2021
15:09:46
52
3887
XLON
00258206445TRLO1.1.1
20/08/2021
15:08:51
36
3887
XLON
00258205930TRLO1.1.1
20/08/2021
15:08:51
75
3887
XLON
00258205929TRLO1.1.1
20/08/2021
15:08:45
35
3887
XLON
00258205868TRLO1.1.1
20/08/2021
15:07:52
18
3887
XLON
00258204985TRLO1.1.1
20/08/2021
15:07:52
14
3887
XLON
00258204986TRLO1.1.1
20/08/2021
15:07:33
64
3888
XLON
00258204670TRLO1.1.1
20/08/2021
15:07:33
32
3888
XLON
00258204669TRLO1.1.1
20/08/2021
15:07:33
32
3888
XLON
00258204668TRLO1.1.1
20/08/2021
15:07:02
32
3889
XLON
00258204287TRLO1.1.1
20/08/2021
15:07:02
34
3889
XLON
00258204288TRLO1.1.1
20/08/2021
15:06:48
34
3890
XLON
00258204161TRLO1.1.1
20/08/2021
15:06:48
34
3890
XLON
00258204160TRLO1.1.1
20/08/2021
15:05:42
23
3889
XLON
00258203600TRLO1.1.1
20/08/2021
15:05:42
5
3889
XLON
00258203599TRLO1.1.1
20/08/2021
15:05:41
34
3890
XLON
00258203597TRLO1.1.1
20/08/2021
15:05:38
31
3892
XLON
00258203561TRLO1.1.1
20/08/2021
15:05:38
56
3892
XLON
00258203562TRLO1.1.1
20/08/2021
15:05:38
36
3892
XLON
00258203559TRLO1.1.1
20/08/2021
15:05:38
31
3892
XLON
00258203560TRLO1.1.1
20/08/2021
15:05:38
34
3892
XLON
00258203558TRLO1.1.1
20/08/2021
15:05:38
21
3892
XLON
00258203557TRLO1.1.1
20/08/2021
15:05:38
15
3892
XLON
00258203556TRLO1.1.1
20/08/2021
15:05:38
2
3892
XLON
00258203554TRLO1.1.1
20/08/2021
15:05:38
36
3892
XLON
00258203555TRLO1.1.1
20/08/2021
15:05:38
31
3892
XLON
00258203553TRLO1.1.1
20/08/2021
15:05:38
60
3892
XLON
00258203552TRLO1.1.1
20/08/2021
15:05:38
12
3892
XLON
00258203551TRLO1.1.1
20/08/2021
15:05:38
204
3892
XLON
00258203550TRLO1.1.1
20/08/2021
15:04:28
29
3890
XLON
00258202932TRLO1.1.1
20/08/2021
15:04:28
29
3890
XLON
00258202933TRLO1.1.1
20/08/2021
15:01:51
40
3888
XLON
00258201301TRLO1.1.1
20/08/2021
15:01:51
120
3888
XLON
00258201300TRLO1.1.1
20/08/2021
15:01:51
18
3888
XLON
00258201298TRLO1.1.1
20/08/2021
15:01:51
84
3888
XLON
00258201299TRLO1.1.1
20/08/2021
15:00:03
92
3885
XLON
00258199592TRLO1.1.1
20/08/2021
15:00:03
37
3885
XLON
00258199591TRLO1.1.1
20/08/2021
15:00:03
69
3885
XLON
00258199590TRLO1.1.1
20/08/2021
14:59:07
30
3882
XLON
00258198592TRLO1.1.1
20/08/2021
14:58:39
30
3882
XLON
00258198256TRLO1.1.1
20/08/2021
14:58:05
34
3884
XLON
00258197892TRLO1.1.1
20/08/2021
14:58:05
38
3885
XLON
00258197885TRLO1.1.1
20/08/2021
14:58:05
30
3885
XLON
00258197883TRLO1.1.1
20/08/2021
14:58:05
38
3885
XLON
00258197884TRLO1.1.1
20/08/2021
14:57:22
128
3886
XLON
00258197549TRLO1.1.1
20/08/2021
14:56:53
32
3886
XLON
00258197224TRLO1.1.1
20/08/2021
14:56:36
25
3886
XLON
00258197096TRLO1.1.1
20/08/2021
14:56:36
8
3886
XLON
00258197095TRLO1.1.1
20/08/2021
14:56:33
23
3887
XLON
00258197077TRLO1.1.1
20/08/2021
14:56:33
12
3887
XLON
00258197076TRLO1.1.1
20/08/2021
14:55:45
32
3883
XLON
00258196561TRLO1.1.1
20/08/2021
14:55:45
32
3883
XLON
00258196560TRLO1.1.1
20/08/2021
14:55:45
14
3883
XLON
00258196559TRLO1.1.1
20/08/2021
14:55:45
25
3883
XLON
00258196558TRLO1.1.1
20/08/2021
14:55:17
2
3883
XLON
00258196156TRLO1.1.1
20/08/2021
14:55:02
11
3884
XLON
00258195937TRLO1.1.1
20/08/2021
14:55:02
24
3884
XLON
00258195936TRLO1.1.1
20/08/2021
14:55:02
76
3884
XLON
00258195935TRLO1.1.1
20/08/2021
14:54:51
3
3884
XLON
00258195822TRLO1.1.1
20/08/2021
14:54:51
29
3884
XLON
00258195821TRLO1.1.1
20/08/2021
14:54:33
1
3884
XLON
00258195615TRLO1.1.1
20/08/2021
14:54:33
3
3884
XLON
00258195614TRLO1.1.1
20/08/2021
14:54:33
34
3884
XLON
00258195613TRLO1.1.1
20/08/2021
14:53:53
16
3884
XLON
00258195112TRLO1.1.1
20/08/2021
14:53:53
100
3884
XLON
00258195111TRLO1.1.1
20/08/2021
14:53:53
172
3884
XLON
00258195110TRLO1.1.1
20/08/2021
14:53:53
141
3884
XLON
00258195109TRLO1.1.1
20/08/2021
14:51:03
7
3879
XLON
00258193196TRLO1.1.1
20/08/2021
14:51:03
16
3879
XLON
00258193197TRLO1.1.1
20/08/2021
14:51:03
90
3879
XLON
00258193195TRLO1.1.1
20/08/2021
14:50:36
23
3879
XLON
00258192944TRLO1.1.1
20/08/2021
14:50:23
9
3879
XLON
00258192862TRLO1.1.1
20/08/2021
14:50:23
24
3879
XLON
00258192863TRLO1.1.1
20/08/2021
14:50:23
25
3879
XLON
00258192861TRLO1.1.1
20/08/2021
14:50:23
5
3879
XLON
00258192860TRLO1.1.1
20/08/2021
14:50:23
31
3879
XLON
00258192859TRLO1.1.1
20/08/2021
14:49:02
38
3878
XLON
00258191787TRLO1.1.1
20/08/2021
14:49:02
50
3878
XLON
00258191788TRLO1.1.1
20/08/2021
14:49:02
26
3878
XLON
00258191786TRLO1.1.1
20/08/2021
14:49:02
12
3878
XLON
00258191785TRLO1.1.1
20/08/2021
14:48:42
1
3878
XLON
00258191593TRLO1.1.1
20/08/2021
14:48:42
18
3879
XLON
00258191588TRLO1.1.1
20/08/2021
14:48:42
19
3879
XLON
00258191587TRLO1.1.1
20/08/2021
14:48:28
14
3879
XLON
00258191271TRLO1.1.1
20/08/2021
14:48:28
23
3879
XLON
00258191270TRLO1.1.1
20/08/2021
14:47:24
12
3878
XLON
00258190440TRLO1.1.1
20/08/2021
14:47:24
23
3878
XLON
00258190439TRLO1.1.1
20/08/2021
14:47:24
35
3879
XLON
00258190438TRLO1.1.1
20/08/2021
14:47:24
30
3879
XLON
00258190436TRLO1.1.1
20/08/2021
14:47:24
33
3879
XLON
00258190437TRLO1.1.1
20/08/2021
14:47:24
33
3879
XLON
00258190433TRLO1.1.1
20/08/2021
14:47:24
165
3879
XLON
00258190435TRLO1.1.1
20/08/2021
14:47:24
33
3879
XLON
00258190434TRLO1.1.1
20/08/2021
14:45:18
35
3877
XLON
00258189424TRLO1.1.1
20/08/2021
14:45:18
128
3877
XLON
00258189423TRLO1.1.1
20/08/2021
14:43:55
31
3875
XLON
00258188654TRLO1.1.1
20/08/2021
14:43:55
241
3875
XLON
00258188653TRLO1.1.1
20/08/2021
14:43:55
59
3875
XLON
00258188652TRLO1.1.1
20/08/2021
14:43:55
30
3876
XLON
00258188651TRLO1.1.1
20/08/2021
14:43:55
6
3876
XLON
00258188650TRLO1.1.1
20/08/2021
14:43:55
9
3876
XLON
00258188648TRLO1.1.1
20/08/2021
14:43:55
14
3876
XLON
00258188649TRLO1.1.1
20/08/2021
14:42:09
14
3872
XLON
00258187800TRLO1.1.1
20/08/2021
14:41:37
5
3873
XLON
00258187580TRLO1.1.1
20/08/2021
14:41:35
25
3873
XLON
00258187557TRLO1.1.1
20/08/2021
14:41:35
102
3873
XLON
00258187556TRLO1.1.1
20/08/2021
14:41:35
20
3873
XLON
00258187555TRLO1.1.1
20/08/2021
14:39:58
31
3872
XLON
00258186785TRLO1.1.1
20/08/2021
14:39:54
33
3873
XLON
00258186764TRLO1.1.1
20/08/2021
14:39:54
96
3873
XLON
00258186762TRLO1.1.1
20/08/2021
14:39:54
32
3873
XLON
00258186763TRLO1.1.1
20/08/2021
14:39:39
37
3873
XLON
00258186635TRLO1.1.1
20/08/2021
14:38:58
118
3873
XLON
00258186112TRLO1.1.1
20/08/2021
14:38:58
100
3873
XLON
00258186111TRLO1.1.1
20/08/2021
14:38:58
54
3873
XLON
00258186110TRLO1.1.1
20/08/2021
14:36:57
46
3870
XLON
00258185127TRLO1.1.1
20/08/2021
14:36:51
46
3871
XLON
00258185075TRLO1.1.1
20/08/2021
14:36:26
34
3872
XLON
00258184919TRLO1.1.1
20/08/2021
14:36:23
38
3873
XLON
00258184881TRLO1.1.1
20/08/2021
14:36:23
46
3873
XLON
00258184883TRLO1.1.1
20/08/2021
14:36:23
139
3873
XLON
00258184882TRLO1.1.1
20/08/2021
14:36:23
273
3873
XLON
00258184880TRLO1.1.1
20/08/2021
14:36:23
23
3873
XLON
00258184879TRLO1.1.1
20/08/2021
14:36:23
23
3873
XLON
00258184878TRLO1.1.1
20/08/2021
14:33:49
24
3868
XLON
00258183444TRLO1.1.1
20/08/2021
14:33:46
33
3868
XLON
00258183426TRLO1.1.1
20/08/2021
14:33:07
69
3867
XLON
00258183107TRLO1.1.1
20/08/2021
14:33:07
32
3867
XLON
00258183104TRLO1.1.1
20/08/2021
14:33:07
32
3867
XLON
00258183105TRLO1.1.1
20/08/2021
14:33:07
32
3867
XLON
00258183106TRLO1.1.1
20/08/2021
14:33:07
23
3867
XLON
00258183103TRLO1.1.1
20/08/2021
14:33:00
35
3867
XLON
00258183006TRLO1.1.1
20/08/2021
14:33:00
9
3867
XLON
00258183005TRLO1.1.1
20/08/2021
14:33:00
9
3867
XLON
00258183004TRLO1.1.1
20/08/2021
14:32:50
31
3867
XLON
00258182929TRLO1.1.1
20/08/2021
14:32:50
122
3867
XLON
00258182927TRLO1.1.1
20/08/2021
14:32:50
129
3867
XLON
00258182928TRLO1.1.1
20/08/2021
14:32:50
24
3867
XLON
00258182926TRLO1.1.1
20/08/2021
14:30:48
38
3867
XLON
00258181478TRLO1.1.1
20/08/2021
14:30:01
33
3865
XLON
00258180234TRLO1.1.1
20/08/2021
14:30:01
33
3865
XLON
00258180235TRLO1.1.1
20/08/2021
14:30:01
15
3865
XLON
00258180233TRLO1.1.1
20/08/2021
14:30:01
37
3865
XLON
00258180232TRLO1.1.1
20/08/2021
14:29:19
32
3866
XLON
00258179858TRLO1.1.1
20/08/2021
14:29:19
34
3867
XLON
00258179857TRLO1.1.1
20/08/2021
14:28:25
30
3867
XLON
00258179546TRLO1.1.1
20/08/2021
14:28:25
207
3868
XLON
00258179545TRLO1.1.1
20/08/2021
14:28:25
38
3868
XLON
00258179544TRLO1.1.1
20/08/2021
14:28:19
30
3868
XLON
00258179515TRLO1.1.1
20/08/2021
14:25:54
93
3867
XLON
00258178705TRLO1.1.1
20/08/2021
14:24:40
1
3866
XLON
00258178265TRLO1.1.1
20/08/2021
14:24:40
34
3866
XLON
00258178264TRLO1.1.1
20/08/2021
14:23:45
3
3866
XLON
00258177957TRLO1.1.1
20/08/2021
14:23:45
31
3866
XLON
00258177955TRLO1.1.1
20/08/2021
14:23:05
34
3866
XLON
00258177724TRLO1.1.1
20/08/2021
14:23:05
31
3866
XLON
00258177725TRLO1.1.1
20/08/2021
14:22:56
34
3866
XLON
00258177648TRLO1.1.1
20/08/2021
14:22:19
180
3867
XLON
00258177427TRLO1.1.1
20/08/2021
14:19:18
11
3866
XLON
00258176229TRLO1.1.1
20/08/2021
14:19:18
25
3866
XLON
00258176228TRLO1.1.1
20/08/2021
14:19:18
35
3866
XLON
00258176226TRLO1.1.1
20/08/2021
14:19:18
59
3866
XLON
00258176227TRLO1.1.1
20/08/2021
14:19:18
35
3866
XLON
00258176225TRLO1.1.1
20/08/2021
14:17:52
31
3864
XLON
00258175791TRLO1.1.1
20/08/2021
14:17:52
33
3864
XLON
00258175792TRLO1.1.1
20/08/2021
14:17:23
48
3866
XLON
00258175648TRLO1.1.1
20/08/2021
14:17:23
66
3866
XLON
00258175649TRLO1.1.1
20/08/2021
14:16:06
33
3864
XLON
00258175211TRLO1.1.1
20/08/2021
14:16:06
33
3864
XLON
00258175210TRLO1.1.1
20/08/2021
14:15:03
30
3864
XLON
00258174893TRLO1.1.1
20/08/2021
14:15:03
30
3864
XLON
00258174891TRLO1.1.1
20/08/2021
14:15:03
30
3864
XLON
00258174892TRLO1.1.1
20/08/2021
14:15:03
30
3864
XLON
00258174890TRLO1.1.1
20/08/2021
14:15:03
60
3864
XLON
00258174889TRLO1.1.1
20/08/2021
14:13:59
47
3864
XLON
00258174584TRLO1.1.1
20/08/2021
14:12:59
31
3864
XLON
00258174287TRLO1.1.1
20/08/2021
14:12:59
36
3864
XLON
00258174288TRLO1.1.1
20/08/2021
14:12:59
12
3864
XLON
00258174286TRLO1.1.1
20/08/2021
14:12:45
1
3865
XLON
00258174221TRLO1.1.1
20/08/2021
14:12:45
44
3865
XLON
00258174220TRLO1.1.1
20/08/2021
14:11:59
54
3865
XLON
00258174004TRLO1.1.1
20/08/2021
14:11:58
3
3865
XLON
00258174001TRLO1.1.1
20/08/2021
14:11:27
27
3866
XLON
00258173803TRLO1.1.1
20/08/2021
14:11:27
33
3866
XLON
00258173802TRLO1.1.1
20/08/2021
14:11:27
12
3867
XLON
00258173801TRLO1.1.1
20/08/2021
14:11:27
18
3867
XLON
00258173800TRLO1.1.1
20/08/2021
14:11:27
33
3867
XLON
00258173799TRLO1.1.1
20/08/2021
14:10:15
14
3867
XLON
00258173339TRLO1.1.1
20/08/2021
14:10:15
42
3867
XLON
00258173338TRLO1.1.1
20/08/2021
14:10:15
32
3868
XLON
00258173337TRLO1.1.1
20/08/2021
14:10:15
36
3868
XLON
00258173335TRLO1.1.1
20/08/2021
14:10:15
36
3868
XLON
00258173336TRLO1.1.1
20/08/2021
14:10:15
46
3868
XLON
00258173333TRLO1.1.1
20/08/2021
14:10:15
32
3868
XLON
00258173334TRLO1.1.1
20/08/2021
14:10:15
34
3868
XLON
00258173332TRLO1.1.1
20/08/2021
14:10:15
34
3868
XLON
00258173331TRLO1.1.1
20/08/2021
14:07:36
30
3867
XLON
00258172204TRLO1.1.1
20/08/2021
14:07:06
32
3867
XLON
00258172049TRLO1.1.1
20/08/2021
14:07:06
31
3867
XLON
00258172048TRLO1.1.1
20/08/2021
14:06:12
45
3867
XLON
00258171624TRLO1.1.1
20/08/2021
14:06:12
210
3867
XLON
00258171623TRLO1.1.1
20/08/2021
14:03:23
71
3861
XLON
00258170708TRLO1.1.1
20/08/2021
14:03:04
35
3861
XLON
00258170585TRLO1.1.1
20/08/2021
14:03:04
12
3861
XLON
00258170584TRLO1.1.1
20/08/2021
14:03:04
14
3862
XLON
00258170583TRLO1.1.1
20/08/2021
14:03:04
59
3862
XLON
00258170581TRLO1.1.1
20/08/2021
14:03:04
19
3862
XLON
00258170582TRLO1.1.1
20/08/2021
14:03:04
85
3862
XLON
00258170580TRLO1.1.1
20/08/2021
14:03:04
37
3862
XLON
00258170579TRLO1.1.1
20/08/2021
14:03:04
32
3862
XLON
00258170578TRLO1.1.1
20/08/2021
14:03:04
32
3862
XLON
00258170577TRLO1.1.1
20/08/2021
14:03:04
49
3862
XLON
00258170576TRLO1.1.1
20/08/2021
14:03:04
89
3862
XLON
00258170575TRLO1.1.1
20/08/2021
14:03:04
214
3862
XLON
00258170574TRLO1.1.1
20/08/2021
13:59:22
17
3860
XLON
00258169338TRLO1.1.1
20/08/2021
13:59:22
33
3860
XLON
00258169337TRLO1.1.1
20/08/2021
13:57:21
19
3859
XLON
00258168712TRLO1.1.1
20/08/2021
13:55:42
55
3859
XLON
00258168258TRLO1.1.1
20/08/2021
13:55:42
15
3860
XLON
00258168257TRLO1.1.1
20/08/2021
13:55:42
44
3860
XLON
00258168256TRLO1.1.1
20/08/2021
13:55:42
16
3860
XLON
00258168255TRLO1.1.1
20/08/2021
13:55:42
149
3860
XLON
00258168253TRLO1.1.1
20/08/2021
13:55:42
18
3860
XLON
00258168254TRLO1.1.1
20/08/2021
13:54:58
11
3858
XLON
00258167900TRLO1.1.1
20/08/2021
13:54:58
43
3859
XLON
00258167899TRLO1.1.1
20/08/2021
13:54:58
8
3859
XLON
00258167898TRLO1.1.1
20/08/2021
13:52:36
25
3858
XLON
00258167192TRLO1.1.1
20/08/2021
13:51:59
51
3858
XLON
00258166995TRLO1.1.1
20/08/2021
13:50:52
57
3858
XLON
00258166673TRLO1.1.1
20/08/2021
13:49:29
48
3861
XLON
00258166197TRLO1.1.1
20/08/2021
13:49:21
36
3862
XLON
00258166163TRLO1.1.1
20/08/2021
13:49:21
155
3862
XLON
00258166162TRLO1.1.1
20/08/2021
13:49:21
112
3862
XLON
00258166161TRLO1.1.1
20/08/2021
13:49:21
26
3862
XLON
00258166160TRLO1.1.1
20/08/2021
13:49:19
17
3862
XLON
00258166150TRLO1.1.1
20/08/2021
13:49:19
20
3862
XLON
00258166148TRLO1.1.1
20/08/2021
13:49:19
50
3862
XLON
00258166149TRLO1.1.1
20/08/2021
13:49:19
31
3862
XLON
00258166147TRLO1.1.1
20/08/2021
13:49:19
12
3862
XLON
00258166144TRLO1.1.1
20/08/2021
13:49:19
1
3862
XLON
00258166145TRLO1.1.1
20/08/2021
13:49:19
7
3862
XLON
00258166142TRLO1.1.1
20/08/2021
13:49:19
13
3862
XLON
00258166143TRLO1.1.1
20/08/2021
13:43:55
32
3861
XLON
00258164394TRLO1.1.1
20/08/2021
13:43:55
12
3861
XLON
00258164393TRLO1.1.1
20/08/2021
13:43:43
19
3861
XLON
00258164367TRLO1.1.1
20/08/2021
13:43:17
31
3861
XLON
00258164238TRLO1.1.1
20/08/2021
13:43:01
31
3861
XLON
00258164156TRLO1.1.1
20/08/2021
13:42:59
68
3861
XLON
00258164147TRLO1.1.1
20/08/2021
13:42:59
34
3861
XLON
00258164146TRLO1.1.1
20/08/2021
13:41:59
30
3861
XLON
00258163823TRLO1.1.1
20/08/2021
13:41:45
30
3861
XLON
00258163768TRLO1.1.1
20/08/2021
13:41:30
30
3861
XLON
00258163701TRLO1.1.1
20/08/2021
13:40:05
48
3861
XLON
00258163166TRLO1.1.1
20/08/2021
13:40:05
32
3861
XLON
00258163167TRLO1.1.1
20/08/2021
13:40:05
32
3861
XLON
00258163168TRLO1.1.1
20/08/2021
13:40:05
25
3861
XLON
00258163164TRLO1.1.1
20/08/2021
13:40:05
7
3861
XLON
00258163165TRLO1.1.1
20/08/2021
13:37:59
36
3861
XLON
00258162462TRLO1.1.1
20/08/2021
13:37:59
61
3861
XLON
00258162461TRLO1.1.1
20/08/2021
13:37:44
58
3862
XLON
00258162380TRLO1.1.1
20/08/2021
13:37:44
50
3862
XLON
00258162379TRLO1.1.1
20/08/2021
13:35:14
33
3860
XLON
00258161583TRLO1.1.1
20/08/2021
13:35:14
49
3860
XLON
00258161582TRLO1.1.1
20/08/2021
13:35:14
165
3860
XLON
00258161581TRLO1.1.1
20/08/2021
13:31:45
42
3858
XLON
00258160753TRLO1.1.1
20/08/2021
13:31:25
68
3858
XLON
00258160651TRLO1.1.1
20/08/2021
13:31:11
62
3859
XLON
00258160586TRLO1.1.1
20/08/2021
13:31:11
31
3859
XLON
00258160587TRLO1.1.1
20/08/2021
13:31:11
31
3859
XLON
00258160585TRLO1.1.1
20/08/2021
13:31:11
72
3859
XLON
00258160584TRLO1.1.1
20/08/2021
13:29:34
45
3858
XLON
00258160145TRLO1.1.1
20/08/2021
13:29:34
10
3859
XLON
00258160144TRLO1.1.1
20/08/2021
13:29:34
26
3859
XLON
00258160143TRLO1.1.1
20/08/2021
13:29:00
10
3859
XLON
00258160047TRLO1.1.1
20/08/2021
13:29:00
26
3859
XLON
00258160048TRLO1.1.1
20/08/2021
13:28:40
32
3859
XLON
00258159979TRLO1.1.1
20/08/2021
13:27:59
36
3859
XLON
00258159827TRLO1.1.1
20/08/2021
13:26:40
62
3859
XLON
00258159579TRLO1.1.1
20/08/2021
13:25:33
56
3860
XLON
00258159387TRLO1.1.1
20/08/2021
13:25:33
34
3861
XLON
00258159386TRLO1.1.1
20/08/2021
13:25:33
31
3861
XLON
00258159384TRLO1.1.1
20/08/2021
13:25:33
34
3861
XLON
00258159385TRLO1.1.1
20/08/2021
13:25:33
180
3861
XLON
00258159382TRLO1.1.1
20/08/2021
13:25:33
46
3861
XLON
00258159383TRLO1.1.1
20/08/2021
13:25:33
92
3861
XLON
00258159381TRLO1.1.1
20/08/2021
13:22:55
55
3861
XLON
00258158842TRLO1.1.1
20/08/2021
13:20:58
25
3859
XLON
00258158305TRLO1.1.1
20/08/2021
13:20:14
16
3859
XLON
00258158126TRLO1.1.1
20/08/2021
13:20:14
33
3859
XLON
00258158125TRLO1.1.1
20/08/2021
13:20:07
30
3859
XLON
00258158099TRLO1.1.1
20/08/2021
13:15:30
31
3858
XLON
00258157092TRLO1.1.1
20/08/2021
13:14:33
34
3859
XLON
00258156930TRLO1.1.1
20/08/2021
13:13:30
54
3861
XLON
00258156726TRLO1.1.1
20/08/2021
13:13:30
10
3862
XLON
00258156725TRLO1.1.1
20/08/2021
13:13:30
28
3862
XLON
00258156724TRLO1.1.1
20/08/2021
13:13:30
28
3862
XLON
00258156723TRLO1.1.1
20/08/2021
13:13:30
28
3862
XLON
00258156722TRLO1.1.1
20/08/2021
13:13:30
66
3862
XLON
00258156721TRLO1.1.1
20/08/2021
13:13:30
24
3862
XLON
00258156720TRLO1.1.1
20/08/2021
13:13:30
65
3862
XLON
00258156719TRLO1.1.1
20/08/2021
13:13:30
27
3862
XLON
00258156718TRLO1.1.1
20/08/2021
13:13:30
30
3862
XLON
00258156717TRLO1.1.1
20/08/2021
13:10:55
40
3858
XLON
00258156182TRLO1.1.1
20/08/2021
13:10:55
32
3858
XLON
00258156181TRLO1.1.1
20/08/2021
13:10:22
32
3858
XLON
00258156034TRLO1.1.1
20/08/2021
13:10:11
195
3858
XLON
00258155981TRLO1.1.1
20/08/2021
13:10:11
25
3858
XLON
00258155980TRLO1.1.1
20/08/2021
13:10:11
100
3858
XLON
00258155979TRLO1.1.1
20/08/2021
13:06:04
60
3856
XLON
00258155159TRLO1.1.1
20/08/2021
13:05:59
21
3856
XLON
00258155140TRLO1.1.1
20/08/2021
13:05:59
24
3856
XLON
00258155139TRLO1.1.1
20/08/2021
13:05:59
51
3856
XLON
00258155138TRLO1.1.1
20/08/2021
13:04:04
20
3854
XLON
00258154739TRLO1.1.1
20/08/2021
13:04:04
26
3854
XLON
00258154738TRLO1.1.1
20/08/2021
13:03:32
34
3855
XLON
00258154601TRLO1.1.1
20/08/2021
13:03:32
35
3855
XLON
00258154600TRLO1.1.1
20/08/2021
13:03:32
56
3855
XLON
00258154599TRLO1.1.1
20/08/2021
13:02:04
72
3855
XLON
00258154237TRLO1.1.1
20/08/2021
13:01:49
68
3856
XLON
00258154134TRLO1.1.1
20/08/2021
13:00:19
59
3857
XLON
00258153816TRLO1.1.1
20/08/2021
13:00:19
36
3858
XLON
00258153809TRLO1.1.1
20/08/2021
13:00:19
69
3858
XLON
00258153808TRLO1.1.1
20/08/2021
13:00:19
32
3858
XLON
00258153806TRLO1.1.1
20/08/2021
13:00:19
33
3858
XLON
00258153807TRLO1.1.1
20/08/2021
13:00:19
32
3858
XLON
00258153805TRLO1.1.1
20/08/2021
12:58:06
10
3858
XLON
00258153301TRLO1.1.1
20/08/2021
12:58:06
32
3858
XLON
00258153300TRLO1.1.1
20/08/2021
12:57:14
62
3858
XLON
00258153151TRLO1.1.1
20/08/2021
12:56:41
30
3858
XLON
00258153047TRLO1.1.1
20/08/2021
12:56:41
32
3858
XLON
00258153046TRLO1.1.1
20/08/2021
12:56:23
276
3859
XLON
00258152996TRLO1.1.1
20/08/2021
12:56:23
30
3859
XLON
00258152995TRLO1.1.1
20/08/2021
12:56:19
74
3859
XLON
00258152978TRLO1.1.1
20/08/2021
12:52:02
64
3853
XLON
00258151799TRLO1.1.1
20/08/2021
12:51:57
7
3853
XLON
00258151782TRLO1.1.1
20/08/2021
12:51:57
25
3853
XLON
00258151781TRLO1.1.1
20/08/2021
12:51:57
32
3853
XLON
00258151780TRLO1.1.1
20/08/2021
12:50:57
2
3853
XLON
00258151608TRLO1.1.1
20/08/2021
12:50:57
33
3853
XLON
00258151609TRLO1.1.1
20/08/2021
12:50:57
60
3853
XLON
00258151607TRLO1.1.1
20/08/2021
12:50:57
35
3853
XLON
00258151606TRLO1.1.1
20/08/2021
12:50:57
17
3853
XLON
00258151605TRLO1.1.1
20/08/2021
12:50:57
18
3853
XLON
00258151604TRLO1.1.1
20/08/2021
12:49:57
15
3853
XLON
00258151420TRLO1.1.1
20/08/2021
12:49:57
15
3853
XLON
00258151418TRLO1.1.1
20/08/2021
12:49:57
5
3853
XLON
00258151419TRLO1.1.1
20/08/2021
12:48:11
16
3853
XLON
00258151042TRLO1.1.1
20/08/2021
12:48:11
48
3853
XLON
00258151041TRLO1.1.1
20/08/2021
12:48:01
67
3854
XLON
00258151004TRLO1.1.1
20/08/2021
12:48:01
184
3854
XLON
00258151005TRLO1.1.1
20/08/2021
12:48:01
90
3854
XLON
00258151003TRLO1.1.1
20/08/2021
12:48:01
11
3854
XLON
00258151002TRLO1.1.1
20/08/2021
12:48:01
64
3854
XLON
00258151001TRLO1.1.1
20/08/2021
12:43:15
54
3850
XLON
00258150115TRLO1.1.1
20/08/2021
12:43:15
43
3850
XLON
00258150113TRLO1.1.1
20/08/2021
12:43:15
4
3850
XLON
00258150114TRLO1.1.1
20/08/2021
12:42:44
22
3850
XLON
00258149939TRLO1.1.1
20/08/2021
12:42:44
64
3850
XLON
00258149938TRLO1.1.1
20/08/2021
12:42:44
7
3850
XLON
00258149937TRLO1.1.1
20/08/2021
12:42:44
68
3850
XLON
00258149936TRLO1.1.1
20/08/2021
12:39:48
81
3848
XLON
00258148950TRLO1.1.1
20/08/2021
12:39:01
25
3849
XLON
00258148752TRLO1.1.1
20/08/2021
12:39:01
4
3849
XLON
00258148751TRLO1.1.1
20/08/2021
12:39:01
17
3849
XLON
00258148750TRLO1.1.1
20/08/2021
12:39:01
40
3849
XLON
00258148749TRLO1.1.1
20/08/2021
12:38:07
77
3849
XLON
00258148564TRLO1.1.1
20/08/2021
12:37:45
31
3850
XLON
00258148486TRLO1.1.1
20/08/2021
12:36:19
73
3850
XLON
00258148154TRLO1.1.1
20/08/2021
12:34:17
57
3852
XLON
00258147687TRLO1.1.1
20/08/2021
12:33:05
48
3854
XLON
00258147443TRLO1.1.1
20/08/2021
12:33:05
32
3854
XLON
00258147442TRLO1.1.1
20/08/2021
12:33:04
51
3855
XLON
00258147439TRLO1.1.1
20/08/2021
12:33:04
21
3855
XLON
00258147438TRLO1.1.1
20/08/2021
12:33:03
15
3855
XLON
00258147436TRLO1.1.1
20/08/2021
12:33:03
75
3855
XLON
00258147435TRLO1.1.1
20/08/2021
12:33:03
100
3855
XLON
00258147434TRLO1.1.1
20/08/2021
12:29:06
19
3854
XLON
00258146891TRLO1.1.1
20/08/2021
12:29:06
64
3854
XLON
00258146889TRLO1.1.1
20/08/2021
12:29:06
18
3854
XLON
00258146890TRLO1.1.1
20/08/2021
12:25:57
55
3850
XLON
00258146385TRLO1.1.1
20/08/2021
12:24:35
8
3850
XLON
00258146151TRLO1.1.1
20/08/2021
12:24:35
75
3850
XLON
00258146150TRLO1.1.1
20/08/2021
12:24:09
36
3850
XLON
00258146103TRLO1.1.1
20/08/2021
12:22:43
24
3850
XLON
00258145959TRLO1.1.1
20/08/2021
12:22:43
64
3850
XLON
00258145957TRLO1.1.1
20/08/2021
12:21:28
2
3850
XLON
00258145787TRLO1.1.1
20/08/2021
12:21:28
64
3850
XLON
00258145785TRLO1.1.1
20/08/2021
12:21:28
14
3850
XLON
00258145786TRLO1.1.1
20/08/2021
12:19:44
67
3850
XLON
00258145466TRLO1.1.1
20/08/2021
12:18:41
17
3851
XLON
00258145305TRLO1.1.1
20/08/2021
12:18:41
64
3851
XLON
00258145304TRLO1.1.1
20/08/2021
12:16:11
30
3851
XLON
00258144856TRLO1.1.1
20/08/2021
12:15:43
55
3852
XLON
00258144769TRLO1.1.1
20/08/2021
12:14:46
37
3854
XLON
00258144643TRLO1.1.1
20/08/2021
12:14:36
40
3855
XLON
00258144628TRLO1.1.1
20/08/2021
12:12:38
27
3855
XLON
00258144346TRLO1.1.1
20/08/2021
12:12:38
42
3855
XLON
00258144345TRLO1.1.1
20/08/2021
12:12:38
53
3856
XLON
00258144344TRLO1.1.1
20/08/2021
12:12:38
26
3856
XLON
00258144343TRLO1.1.1
20/08/2021
12:10:33
9
3855
XLON
00258144006TRLO1.1.1
20/08/2021
12:10:01
22
3855
XLON
00258143929TRLO1.1.1
20/08/2021
12:09:58
1
3855
XLON
00258143920TRLO1.1.1
20/08/2021
12:09:27
44
3856
XLON
00258143824TRLO1.1.1
20/08/2021
12:09:27
48
3856
XLON
00258143823TRLO1.1.1
20/08/2021
12:09:27
49
3857
XLON
00258143821TRLO1.1.1
20/08/2021
12:09:27
47
3857
XLON
00258143820TRLO1.1.1
20/08/2021
12:07:53
9
3858
XLON
00258143606TRLO1.1.1
20/08/2021
12:07:53
9
3858
XLON
00258143608TRLO1.1.1
20/08/2021
12:07:53
70
3858
XLON
00258143607TRLO1.1.1
20/08/2021
12:07:51
64
3859
XLON
00258143584TRLO1.1.1
20/08/2021
12:07:51
26
3859
XLON
00258143583TRLO1.1.1
20/08/2021
12:06:34
46
3860
XLON
00258143345TRLO1.1.1
20/08/2021
12:06:34
36
3860
XLON
00258143344TRLO1.1.1
20/08/2021
12:05:24
89
3864
XLON
00258143104TRLO1.1.1
20/08/2021
12:05:24
82
3865
XLON
00258143103TRLO1.1.1
20/08/2021
12:04:13
26
3863
XLON
00258142885TRLO1.1.1
20/08/2021
12:04:13
43
3863
XLON
00258142886TRLO1.1.1
20/08/2021
12:02:25
46
3865
XLON
00258142648TRLO1.1.1
20/08/2021
12:02:25
41
3865
XLON
00258142647TRLO1.1.1
20/08/2021
12:02:25
78
3864
XLON
00258142645TRLO1.1.1
20/08/2021
12:02:25
27
3865
XLON
00258142646TRLO1.1.1
20/08/2021
12:00:44
76
3866
XLON
00258142411TRLO1.1.1
20/08/2021
12:00:38
17
3867
XLON
00258142392TRLO1.1.1
20/08/2021
12:00:38
65
3867
XLON
00258142391TRLO1.1.1
20/08/2021
12:00:09
10
3867
XLON
00258142316TRLO1.1.1
20/08/2021
12:00:09
27
3867
XLON
00258142314TRLO1.1.1
20/08/2021
12:00:09
92
3867
XLON
00258142315TRLO1.1.1
20/08/2021
11:58:10
13
3864
XLON
00258142005TRLO1.1.1
20/08/2021
11:58:10
55
3864
XLON
00258142004TRLO1.1.1
20/08/2021
11:56:57
41
3864
XLON
00258141800TRLO1.1.1
20/08/2021
11:56:57
16
3864
XLON
00258141799TRLO1.1.1
20/08/2021
11:56:57
58
3864
XLON
00258141798TRLO1.1.1
20/08/2021
11:56:02
37
3864
XLON
00258141632TRLO1.1.1
20/08/2021
11:56:02
36
3865
XLON
00258141631TRLO1.1.1
20/08/2021
11:56:02
75
3865
XLON
00258141630TRLO1.1.1
20/08/2021
11:52:47
13
3865
XLON
00258141016TRLO1.1.1
20/08/2021
11:52:47
57
3865
XLON
00258141014TRLO1.1.1
20/08/2021
11:52:47
12
3865
XLON
00258141015TRLO1.1.1
20/08/2021
11:52:11
34
3865
XLON
00258140930TRLO1.1.1
20/08/2021
11:52:11
94
3866
XLON
00258140929TRLO1.1.1
20/08/2021
11:52:11
35
3866
XLON
00258140928TRLO1.1.1
20/08/2021
11:51:50
7
3866
XLON
00258140857TRLO1.1.1
20/08/2021
11:50:21
62
3866
XLON
00258140560TRLO1.1.1
20/08/2021
11:50:21
34
3866
XLON
00258140559TRLO1.1.1
20/08/2021
11:50:21
40
3866
XLON
00258140558TRLO1.1.1
20/08/2021
11:50:21
49
3866
XLON
00258140556TRLO1.1.1
20/08/2021
11:50:21
60
3866
XLON
00258140557TRLO1.1.1
20/08/2021
11:45:54
12
3862
XLON
00258139695TRLO1.1.1
20/08/2021
11:45:54
103
3862
XLON
00258139694TRLO1.1.1
20/08/2021
11:45:54
62
3862
XLON
00258139693TRLO1.1.1
20/08/2021
11:41:53
20
3858
XLON
00258138933TRLO1.1.1
20/08/2021
11:41:53
71
3858
XLON
00258138932TRLO1.1.1
20/08/2021
11:41:23
48
3857
XLON
00258138828TRLO1.1.1
20/08/2021
11:39:04
86
3857
XLON
00258138442TRLO1.1.1
20/08/2021
11:34:44
46
3856
XLON
00258137470TRLO1.1.1
20/08/2021
11:34:44
39
3856
XLON
00258137469TRLO1.1.1
20/08/2021
11:34:44
78
3857
XLON
00258137468TRLO1.1.1
20/08/2021
11:32:25
71
3857
XLON
00258136997TRLO1.1.1
20/08/2021
11:31:56
3
3857
XLON
00258136894TRLO1.1.1
20/08/2021
11:31:56
75
3857
XLON
00258136892TRLO1.1.1
20/08/2021
11:31:56
11
3858
XLON
00258136893TRLO1.1.1
20/08/2021
11:29:46
46
3858
XLON
00258136483TRLO1.1.1
20/08/2021
11:29:46
21
3858
XLON
00258136480TRLO1.1.1
20/08/2021
11:29:46
38
3859
XLON
00258136482TRLO1.1.1
20/08/2021
11:29:46
31
3859
XLON
00258136481TRLO1.1.1
20/08/2021
11:27:42
134
3859
XLON
00258136109TRLO1.1.1
20/08/2021
11:27:39
22
3860
XLON
00258136103TRLO1.1.1
20/08/2021
11:27:39
100
3860
XLON
00258136102TRLO1.1.1
20/08/2021
11:24:24
79
3858
XLON
00258135360TRLO1.1.1
20/08/2021
11:22:18
34
3858
XLON
00258134817TRLO1.1.1
20/08/2021
11:22:18
70
3858
XLON
00258134816TRLO1.1.1
20/08/2021
11:22:00
30
3859
XLON
00258134765TRLO1.1.1
20/08/2021
11:22:00
85
3859
XLON
00258134764TRLO1.1.1
20/08/2021
11:22:00
30
3859
XLON
00258134763TRLO1.1.1
20/08/2021
11:19:19
143
3859
XLON
00258134174TRLO1.1.1
20/08/2021
11:19:03
58
3859
XLON
00258134095TRLO1.1.1
20/08/2021
11:18:49
1
3859
XLON
00258134050TRLO1.1.1
20/08/2021
11:18:20
1
3859
XLON
00258133968TRLO1.1.1
20/08/2021
11:15:29
119
3859
XLON
00258133430TRLO1.1.1
20/08/2021
11:14:44
1
3857
XLON
00258133306TRLO1.1.1
20/08/2021
11:13:29
139
3857
XLON
00258132993TRLO1.1.1
20/08/2021
11:11:58
21
3857
XLON
00258132730TRLO1.1.1
20/08/2021
11:11:58
36
3857
XLON
00258132731TRLO1.1.1
20/08/2021
11:11:58
75
3857
XLON
00258132729TRLO1.1.1
20/08/2021
11:10:04
67
3857
XLON
00258132295TRLO1.1.1
20/08/2021
11:10:04
7
3857
XLON
00258132296TRLO1.1.1
20/08/2021
11:10:04
75
3857
XLON
00258132294TRLO1.1.1
20/08/2021
11:10:04
37
3857
XLON
00258132291TRLO1.1.1
20/08/2021
11:10:04
2
3857
XLON
00258132290TRLO1.1.1
20/08/2021
11:10:04
6
3857
XLON
00258132289TRLO1.1.1
20/08/2021
11:09:25
29
3857
XLON
00258132172TRLO1.1.1
20/08/2021
11:09:25
36
3857
XLON
00258132173TRLO1.1.1
20/08/2021
11:06:17
42
3857
XLON
00258131494TRLO1.1.1
20/08/2021
11:05:10
30
3857
XLON
00258131247TRLO1.1.1
20/08/2021
11:05:10
67
3857
XLON
00258131246TRLO1.1.1
20/08/2021
11:03:04
91
3855
XLON
00258130821TRLO1.1.1
20/08/2021
11:03:03
97
3856
XLON
00258130819TRLO1.1.1
20/08/2021
11:01:36
36
3856
XLON
00258130571TRLO1.1.1
20/08/2021
11:00:03
26
3857
XLON
00258130266TRLO1.1.1
20/08/2021
11:00:03
121
3857
XLON
00258130264TRLO1.1.1
20/08/2021
11:00:03
20
3857
XLON
00258130265TRLO1.1.1
20/08/2021
10:59:38
46
3858
XLON
00258130198TRLO1.1.1
20/08/2021
10:58:56
111
3858
XLON
00258130053TRLO1.1.1
20/08/2021
10:55:51
54
3856
XLON
00258129452TRLO1.1.1
20/08/2021
10:55:51
64
3857
XLON
00258129453TRLO1.1.1
20/08/2021
10:53:34
4
3859
XLON
00258128943TRLO1.1.1
20/08/2021
10:53:34
57
3860
XLON
00258128942TRLO1.1.1
20/08/2021
10:53:34
50
3859
XLON
00258128941TRLO1.1.1
20/08/2021
10:51:26
3
3864
XLON
00258128481TRLO1.1.1
20/08/2021
10:51:26
21
3864
XLON
00258128479TRLO1.1.1
20/08/2021
10:51:26
37
3864
XLON
00258128480TRLO1.1.1
20/08/2021
10:51:26
17
3864
XLON
00258128478TRLO1.1.1
20/08/2021
10:51:26
10
3864
XLON
00258128477TRLO1.1.1
20/08/2021
10:51:26
103
3865
XLON
00258128476TRLO1.1.1
20/08/2021
10:49:02
68
3861
XLON
00258127863TRLO1.1.1
20/08/2021
10:48:27
75
3862
XLON
00258127768TRLO1.1.1
20/08/2021
10:47:39
85
3862
XLON
00258127606TRLO1.1.1
20/08/2021
10:45:11
30
3862
XLON
00258127148TRLO1.1.1
20/08/2021
10:45:03
72
3862
XLON
00258127114TRLO1.1.1
20/08/2021
10:44:56
68
3863
XLON
00258127083TRLO1.1.1
20/08/2021
10:41:45
5
3863
XLON
00258126501TRLO1.1.1
20/08/2021
10:41:45
2
3863
XLON
00258126499TRLO1.1.1
20/08/2021
10:41:45
61
3863
XLON
00258126500TRLO1.1.1
20/08/2021
10:41:45
75
3863
XLON
00258126498TRLO1.1.1
20/08/2021
10:39:47
157
3864
XLON
00258125984TRLO1.1.1
20/08/2021
10:39:32
168
3865
XLON
00258125925TRLO1.1.1
20/08/2021
10:39:32
15
3865
XLON
00258125924TRLO1.1.1
20/08/2021
10:37:14
172
3864
XLON
00258125418TRLO1.1.1
20/08/2021
10:37:14
103
3865
XLON
00258125417TRLO1.1.1
20/08/2021
10:37:14
75
3865
XLON
00258125416TRLO1.1.1
20/08/2021
10:37:14
105
3865
XLON
00258125415TRLO1.1.1
20/08/2021
10:36:29
35
3865
XLON
00258125272TRLO1.1.1
20/08/2021
10:35:56
30
3865
XLON
00258125155TRLO1.1.1
20/08/2021
10:32:23
45
3860
XLON
00258124357TRLO1.1.1
20/08/2021
10:32:23
30
3860
XLON
00258124356TRLO1.1.1
20/08/2021
10:31:14
118
3860
XLON
00258124109TRLO1.1.1
20/08/2021
10:31:14
29
3860
XLON
00258124110TRLO1.1.1
20/08/2021
10:31:14
20
3860
XLON
00258124108TRLO1.1.1
20/08/2021
10:31:14
11
3860
XLON
00258124107TRLO1.1.1
20/08/2021
10:31:14
15
3860
XLON
00258124106TRLO1.1.1
20/08/2021
10:30:19
184
3861
XLON
00258123925TRLO1.1.1
20/08/2021
10:30:11
28
3861
XLON
00258123873TRLO1.1.1
20/08/2021
10:22:54
112
3857
XLON
00258122548TRLO1.1.1
20/08/2021
10:22:54
52
3857
XLON
00258122547TRLO1.1.1
20/08/2021
10:22:54
170
3858
XLON
00258122537TRLO1.1.1
20/08/2021
10:19:19
20
3854
XLON
00258121939TRLO1.1.1
20/08/2021
10:19:19
13
3854
XLON
00258121938TRLO1.1.1
20/08/2021
10:17:48
75
3853
XLON
00258121715TRLO1.1.1
20/08/2021
10:15:22
86
3855
XLON
00258121004TRLO1.1.1
20/08/2021
10:15:22
75
3856
XLON
00258121003TRLO1.1.1
20/08/2021
10:13:38
5
3854
XLON
00258120711TRLO1.1.1
20/08/2021
10:13:38
75
3854
XLON
00258120710TRLO1.1.1
20/08/2021
10:13:22
8
3854
XLON
00258120672TRLO1.1.1
20/08/2021
10:13:06
72
3854
XLON
00258120610TRLO1.1.1
20/08/2021
10:11:34
53
3854
XLON
00258120341TRLO1.1.1
20/08/2021
10:09:47
5
3854
XLON
00258120033TRLO1.1.1
20/08/2021
10:09:47
26
3854
XLON
00258120032TRLO1.1.1
20/08/2021
10:08:51
70
3855
XLON
00258119865TRLO1.1.1
20/08/2021
10:08:51
3
3855
XLON
00258119864TRLO1.1.1
20/08/2021
10:08:30
26
3856
XLON
00258119806TRLO1.1.1
20/08/2021
10:08:30
59
3856
XLON
00258119807TRLO1.1.1
20/08/2021
10:07:35
143
3856
XLON
00258119559TRLO1.1.1
20/08/2021
10:06:52
67
3857
XLON
00258119457TRLO1.1.1
20/08/2021
10:06:52
100
3857
XLON
00258119456TRLO1.1.1
20/08/2021
10:02:45
58
3850
XLON
00258118733TRLO1.1.1
20/08/2021
10:02:45
92
3850
XLON
00258118732TRLO1.1.1
20/08/2021
10:02:44
28
3851
XLON
00258118730TRLO1.1.1
20/08/2021
10:02:44
27
3851
XLON
00258118731TRLO1.1.1
20/08/2021
10:02:17
102
3851
XLON
00258118666TRLO1.1.1
20/08/2021
09:59:07
13
3845
XLON
00258118147TRLO1.1.1
20/08/2021
09:59:07
6
3845
XLON
00258118148TRLO1.1.1
20/08/2021
09:59:07
6
3845
XLON
00258118146TRLO1.1.1
20/08/2021
09:59:07
6
3845
XLON
00258118145TRLO1.1.1
20/08/2021
09:58:04
17
3847
XLON
00258117951TRLO1.1.1
20/08/2021
09:58:04
95
3847
XLON
00258117950TRLO1.1.1
20/08/2021
09:58:01
36
3848
XLON
00258117931TRLO1.1.1
20/08/2021
09:58:01
75
3848
XLON
00258117930TRLO1.1.1
20/08/2021
09:57:15
1
3845
XLON
00258117798TRLO1.1.1
20/08/2021
09:56:02
75
3846
XLON
00258117523TRLO1.1.1
20/08/2021
09:56:02
30
3846
XLON
00258117524TRLO1.1.1
20/08/2021
09:53:12
27
3844
XLON
00258116853TRLO1.1.1
20/08/2021
09:53:12
66
3844
XLON
00258116852TRLO1.1.1
20/08/2021
09:52:57
82
3845
XLON
00258116794TRLO1.1.1
20/08/2021
09:50:36
49
3845
XLON
00258116430TRLO1.1.1
20/08/2021
09:50:36
66
3845
XLON
00258116431TRLO1.1.1
20/08/2021
09:50:36
60
3845
XLON
00258116429TRLO1.1.1
20/08/2021
09:50:36
8
3845
XLON
00258116428TRLO1.1.1
20/08/2021
09:50:16
2
3846
XLON
00258116341TRLO1.1.1
20/08/2021
09:50:16
49
3846
XLON
00258116342TRLO1.1.1
20/08/2021
09:49:17
46
3846
XLON
00258116136TRLO1.1.1
20/08/2021
09:49:17
51
3846
XLON
00258116135TRLO1.1.1
20/08/2021
09:49:17
26
3846
XLON
00258116134TRLO1.1.1
20/08/2021
09:46:23
4
3844
XLON
00258115585TRLO1.1.1
20/08/2021
09:46:23
59
3844
XLON
00258115586TRLO1.1.1
20/08/2021
09:44:31
59
3845
XLON
00258115180TRLO1.1.1
20/08/2021
09:44:31
22
3845
XLON
00258115179TRLO1.1.1
20/08/2021
09:44:31
83
3846
XLON
00258115178TRLO1.1.1
20/08/2021
09:43:14
9
3845
XLON
00258114999TRLO1.1.1
20/08/2021
09:43:14
75
3845
XLON
00258114998TRLO1.1.1
20/08/2021
09:41:43
2
3844
XLON
00258114713TRLO1.1.1
20/08/2021
09:41:43
96
3844
XLON
00258114712TRLO1.1.1
20/08/2021
09:37:39
48
3843
XLON
00258114021TRLO1.1.1
20/08/2021
09:37:39
132
3843
XLON
00258114020TRLO1.1.1
20/08/2021
09:37:39
53
3843
XLON
00258114019TRLO1.1.1
20/08/2021
09:37:39
46
3844
XLON
00258114018TRLO1.1.1
20/08/2021
09:36:15
132
3844
XLON
00258113769TRLO1.1.1
20/08/2021
09:36:15
17
3844
XLON
00258113768TRLO1.1.1
20/08/2021
09:36:15
36
3844
XLON
00258113767TRLO1.1.1
20/08/2021
09:30:32
59
3836
XLON
00258112904TRLO1.1.1
20/08/2021
09:30:32
61
3837
XLON
00258112903TRLO1.1.1
20/08/2021
09:28:37
108
3837
XLON
00258112634TRLO1.1.1
20/08/2021
09:28:37
98
3838
XLON
00258112633TRLO1.1.1
20/08/2021
09:26:02
62
3836
XLON
00258112229TRLO1.1.1
20/08/2021
09:24:14
73
3835
XLON
00258111930TRLO1.1.1
20/08/2021
09:23:07
39
3838
XLON
00258111744TRLO1.1.1
20/08/2021
09:22:10
60
3838
XLON
00258111587TRLO1.1.1
20/08/2021
09:21:49
60
3839
XLON
00258111531TRLO1.1.1
20/08/2021
09:21:36
72
3840
XLON
00258111499TRLO1.1.1
20/08/2021
09:20:36
7
3841
XLON
00258111326TRLO1.1.1
20/08/2021
09:20:36
31
3841
XLON
00258111325TRLO1.1.1
20/08/2021
09:19:07
63
3843
XLON
00258111089TRLO1.1.1
20/08/2021
09:19:03
24
3843
XLON
00258111079TRLO1.1.1
20/08/2021
09:18:54
105
3844
XLON
00258111049TRLO1.1.1
20/08/2021
09:17:23
66
3844
XLON
00258110822TRLO1.1.1
20/08/2021
09:15:20
49
3844
XLON
00258110529TRLO1.1.1
20/08/2021
09:15:20
22
3844
XLON
00258110528TRLO1.1.1
20/08/2021
09:15:20
11
3843
XLON
00258110527TRLO1.1.1
20/08/2021
09:15:20
24
3843
XLON
00258110525TRLO1.1.1
20/08/2021
09:15:20
56
3843
XLON
00258110526TRLO1.1.1
20/08/2021
09:13:19
97
3844
XLON
00258110259TRLO1.1.1
20/08/2021
09:12:05
85
3845
XLON
00258110078TRLO1.1.1
20/08/2021
09:08:44
16
3846
XLON
00258109594TRLO1.1.1
20/08/2021
09:08:44
33
3846
XLON
00258109595TRLO1.1.1
20/08/2021
09:08:44
59
3846
XLON
00258109593TRLO1.1.1
20/08/2021
09:06:58
39
3849
XLON
00258109191TRLO1.1.1
20/08/2021
09:06:58
11
3849
XLON
00258109189TRLO1.1.1
20/08/2021
09:06:58
56
3849
XLON
00258109190TRLO1.1.1
20/08/2021
09:06:58
75
3849
XLON
00258109188TRLO1.1.1
20/08/2021
09:06:05
18
3850
XLON
00258109009TRLO1.1.1
20/08/2021
09:05:34
1
3850
XLON
00258108930TRLO1.1.1
20/08/2021
09:05:07
3
3850
XLON
00258108859TRLO1.1.1
20/08/2021
09:04:42
75
3851
XLON
00258108773TRLO1.1.1
20/08/2021
09:02:05
151
3846
XLON
00258108166TRLO1.1.1
20/08/2021
09:02:00
156
3847
XLON
00258108143TRLO1.1.1
20/08/2021
08:58:15
8
3841
XLON
00258107435TRLO1.1.1
20/08/2021
08:57:43
43
3842
XLON
00258107352TRLO1.1.1
20/08/2021
08:57:43
39
3842
XLON
00258107351TRLO1.1.1
20/08/2021
08:57:34
11
3842
XLON
00258107324TRLO1.1.1
20/08/2021
08:56:32
42
3843
XLON
00258107056TRLO1.1.1
20/08/2021
08:54:51
22
3841
XLON
00258106705TRLO1.1.1
20/08/2021
08:54:37
30
3844
XLON
00258106661TRLO1.1.1
20/08/2021
08:53:51
71
3845
XLON
00258106427TRLO1.1.1
20/08/2021
08:53:48
20
3846
XLON
00258106403TRLO1.1.1
20/08/2021
08:53:48
45
3846
XLON
00258106404TRLO1.1.1
20/08/2021
08:52:04
78
3846
XLON
00258106138TRLO1.1.1
20/08/2021
08:51:41
8
3847
XLON
00258106053TRLO1.1.1
20/08/2021
08:51:41
75
3847
XLON
00258106052TRLO1.1.1
20/08/2021
08:50:02
31
3845
XLON
00258105658TRLO1.1.1
20/08/2021
08:49:07
76
3843
XLON
00258105482TRLO1.1.1
20/08/2021
08:49:07
66
3844
XLON
00258105481TRLO1.1.1
20/08/2021
08:48:19
31
3844
XLON
00258105297TRLO1.1.1
20/08/2021
08:48:19
77
3844
XLON
00258105296TRLO1.1.1
20/08/2021
08:47:40
98
3845
XLON
00258105176TRLO1.1.1
20/08/2021
08:45:20
113
3845
XLON
00258104470TRLO1.1.1
20/08/2021
08:45:15
37
3846
XLON
00258104452TRLO1.1.1
20/08/2021
08:45:15
85
3846
XLON
00258104450TRLO1.1.1
20/08/2021
08:44:26
141
3845
XLON
00258104329TRLO1.1.1
20/08/2021
08:41:34
29
3840
XLON
00258103713TRLO1.1.1
20/08/2021
08:41:34
18
3840
XLON
00258103712TRLO1.1.1
20/08/2021
08:40:43
111
3843
XLON
00258103553TRLO1.1.1
20/08/2021
08:39:56
32
3844
XLON
00258103398TRLO1.1.1
20/08/2021
08:39:40
66
3844
XLON
00258103330TRLO1.1.1
20/08/2021
08:36:24
6
3854
XLON
00258102689TRLO1.1.1
20/08/2021
08:36:24
32
3854
XLON
00258102688TRLO1.1.1
20/08/2021
08:36:24
49
3854
XLON
00258102687TRLO1.1.1
20/08/2021
08:36:24
18
3854
XLON
00258102686TRLO1.1.1
20/08/2021
08:36:24
75
3854
XLON
00258102685TRLO1.1.1
20/08/2021
08:34:11
89
3856
XLON
00258102304TRLO1.1.1
20/08/2021
08:34:11
72
3857
XLON
00258102303TRLO1.1.1
20/08/2021
08:33:20
13
3857
XLON
00258102131TRLO1.1.1
20/08/2021
08:33:20
75
3857
XLON
00258102129TRLO1.1.1
20/08/2021
08:32:38
28
3856
XLON
00258102018TRLO1.1.1
20/08/2021
08:32:38
55
3856
XLON
00258102019TRLO1.1.1
20/08/2021
08:31:48
14
3856
XLON
00258101874TRLO1.1.1
20/08/2021
08:31:48
31
3856
XLON
00258101873TRLO1.1.1
20/08/2021
08:31:48
40
3856
XLON
00258101872TRLO1.1.1
20/08/2021
08:30:15
60
3858
XLON
00258101598TRLO1.1.1
20/08/2021
08:30:15
1
3858
XLON
00258101597TRLO1.1.1
20/08/2021
08:30:15
74
3858
XLON
00258101596TRLO1.1.1
20/08/2021
08:28:53
77
3858
XLON
00258101261TRLO1.1.1
20/08/2021
08:28:53
6
3859
XLON
00258101260TRLO1.1.1
20/08/2021
08:28:53
67
3859
XLON
00258101259TRLO1.1.1
20/08/2021
08:28:07
46
3857
XLON
00258101100TRLO1.1.1
20/08/2021
08:27:02
100
3859
XLON
00258100902TRLO1.1.1
20/08/2021
08:27:02
21
3860
XLON
00258100901TRLO1.1.1
20/08/2021
08:27:02
75
3860
XLON
00258100900TRLO1.1.1
20/08/2021
08:25:45
55
3858
XLON
00258100622TRLO1.1.1
20/08/2021
08:25:03
24
3860
XLON
00258100504TRLO1.1.1
20/08/2021
08:25:03
13
3860
XLON
00258100503TRLO1.1.1
20/08/2021
08:25:01
32
3861
XLON
00258100480TRLO1.1.1
20/08/2021
08:23:57
83
3862
XLON
00258100283TRLO1.1.1
20/08/2021
08:23:57
73
3863
XLON
00258100282TRLO1.1.1
20/08/2021
08:22:30
100
3863
XLON
00258099998TRLO1.1.1
20/08/2021
08:22:30
11
3864
XLON
00258099997TRLO1.1.1
20/08/2021
08:22:30
100
3864
XLON
00258099996TRLO1.1.1
20/08/2021
08:20:47
8
3863
XLON
00258099594TRLO1.1.1
20/08/2021
08:20:43
12
3864
XLON
00258099587TRLO1.1.1
20/08/2021
08:20:43
75
3864
XLON
00258099586TRLO1.1.1
20/08/2021
08:19:12
19
3864
XLON
00258099234TRLO1.1.1
20/08/2021
08:19:12
196
3864
XLON
00258099233TRLO1.1.1
20/08/2021
08:19:12
67
3864
XLON
00258099232TRLO1.1.1
20/08/2021
08:19:06
250
3865
XLON
00258099206TRLO1.1.1
20/08/2021
08:14:52
9
3857
XLON
00258098202TRLO1.1.1
20/08/2021
08:14:52
75
3857
XLON
00258098201TRLO1.1.1
20/08/2021
08:13:37
44
3854
XLON
00258098040TRLO1.1.1
20/08/2021
08:12:10
5
3859
XLON
00258097689TRLO1.1.1
20/08/2021
08:12:09
12
3859
XLON
00258097688TRLO1.1.1
20/08/2021
08:12:09
107
3859
XLON
00258097687TRLO1.1.1
20/08/2021
08:12:09
5
3860
XLON
00258097686TRLO1.1.1
20/08/2021
08:12:09
75
3859
XLON
00258097684TRLO1.1.1
20/08/2021
08:12:09
20
3860
XLON
00258097685TRLO1.1.1
20/08/2021
08:09:59
81
3864
XLON
00258097266TRLO1.1.1
20/08/2021
08:09:59
84
3865
XLON
00258097265TRLO1.1.1
20/08/2021
08:08:40
17
3865
XLON
00258097072TRLO1.1.1
20/08/2021
08:08:40
134
3864
XLON
00258097071TRLO1.1.1
20/08/2021
08:08:40
100
3865
XLON
00258097069TRLO1.1.1
20/08/2021
08:08:40
67
3865
XLON
00258097070TRLO1.1.1
20/08/2021
08:05:58
76
3859
XLON
00258096618TRLO1.1.1
20/08/2021
08:05:58
3
3860
XLON
00258096617TRLO1.1.1
20/08/2021
08:05:58
66
3860
XLON
00258096616TRLO1.1.1
20/08/2021
08:04:43
104
3861
XLON
00258096401TRLO1.1.1
20/08/2021
08:04:43
96
3862
XLON
00258096400TRLO1.1.1
20/08/2021
08:04:14
73
3862
XLON
00258096331TRLO1.1.1
20/08/2021
08:03:36
94
3862
XLON
00258096223TRLO1.1.1
20/08/2021
08:03:25
143
3862
XLON
00258096194TRLO1.1.1
20/08/2021
08:01:07
13
3859
XLON
00258095452TRLO1.1.1
20/08/2021
08:01:07
51
3859
XLON
00258095451TRLO1.1.1
20/08/2021
08:01:07
56
3860
XLON
00258095450TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFZGZRVGKGMZM
Recent news on Spectris
See all newsREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Heronbridge Inv.Mgmt Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Janus Henderson Inv. Spectris PLC - Form 8.3 - Spectris plc
Announcement