REG - Spectris PLC - Transaction in Own Shares
24th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase
23 August 2021
Aggregate number of shares purchased
50,000
Lowest price paid per share
3,846.00p
Highest price paid per share
3,885.00p
Average price paid per share
3,868.17p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,808,412 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
23/08/2021
16:27:55
14
3870
XLON
00258474144TRLO1.1.1
23/08/2021
16:27:48
85
3870
XLON
00258474060TRLO1.1.1
23/08/2021
16:27:48
328
3870
XLON
00258474059TRLO1.1.1
23/08/2021
16:27:38
21
3870
XLON
00258473971TRLO1.1.1
23/08/2021
16:27:38
18
3870
XLON
00258473970TRLO1.1.1
23/08/2021
16:27:24
20
3870
XLON
00258473852TRLO1.1.1
23/08/2021
16:27:09
142
3870
XLON
00258473733TRLO1.1.1
23/08/2021
16:26:25
18
3871
XLON
00258473183TRLO1.1.1
23/08/2021
16:26:25
82
3871
XLON
00258473184TRLO1.1.1
23/08/2021
16:26:25
53
3871
XLON
00258473182TRLO1.1.1
23/08/2021
16:26:25
18
3871
XLON
00258473181TRLO1.1.1
23/08/2021
16:26:18
55
3871
XLON
00258473142TRLO1.1.1
23/08/2021
16:26:18
55
3871
XLON
00258473141TRLO1.1.1
23/08/2021
16:26:18
100
3871
XLON
00258473140TRLO1.1.1
23/08/2021
16:26:18
100
3871
XLON
00258473138TRLO1.1.1
23/08/2021
16:26:18
158
3871
XLON
00258473139TRLO1.1.1
23/08/2021
16:26:18
1
3871
XLON
00258473136TRLO1.1.1
23/08/2021
16:26:18
54
3871
XLON
00258473137TRLO1.1.1
23/08/2021
16:26:18
80
3871
XLON
00258473134TRLO1.1.1
23/08/2021
16:26:18
105
3871
XLON
00258473133TRLO1.1.1
23/08/2021
16:26:18
113
3871
XLON
00258473135TRLO1.1.1
23/08/2021
16:26:18
75
3871
XLON
00258473132TRLO1.1.1
23/08/2021
16:25:20
47
3871
XLON
00258472643TRLO1.1.1
23/08/2021
16:21:56
57
3868
XLON
00258470757TRLO1.1.1
23/08/2021
16:21:53
60
3869
XLON
00258470709TRLO1.1.1
23/08/2021
16:21:21
19
3870
XLON
00258470321TRLO1.1.1
23/08/2021
16:21:08
30
3872
XLON
00258470207TRLO1.1.1
23/08/2021
16:21:03
25
3872
XLON
00258470164TRLO1.1.1
23/08/2021
16:21:03
5
3872
XLON
00258470163TRLO1.1.1
23/08/2021
16:21:03
1
3873
XLON
00258470160TRLO1.1.1
23/08/2021
16:21:03
41
3873
XLON
00258470159TRLO1.1.1
23/08/2021
16:21:03
56
3873
XLON
00258470158TRLO1.1.1
23/08/2021
16:21:03
36
3873
XLON
00258470157TRLO1.1.1
23/08/2021
16:21:03
66
3873
XLON
00258470155TRLO1.1.1
23/08/2021
16:21:03
232
3873
XLON
00258470154TRLO1.1.1
23/08/2021
16:21:03
22
3873
XLON
00258470149TRLO1.1.1
23/08/2021
16:21:03
105
3873
XLON
00258470151TRLO1.1.1
23/08/2021
16:20:24
12
3873
XLON
00258469823TRLO1.1.1
23/08/2021
16:20:24
19
3873
XLON
00258469821TRLO1.1.1
23/08/2021
16:20:24
34
3873
XLON
00258469822TRLO1.1.1
23/08/2021
16:20:16
17
3873
XLON
00258469704TRLO1.1.1
23/08/2021
16:19:54
75
3874
XLON
00258469508TRLO1.1.1
23/08/2021
16:19:54
111
3874
XLON
00258469507TRLO1.1.1
23/08/2021
16:19:54
30
3874
XLON
00258469505TRLO1.1.1
23/08/2021
16:19:54
79
3874
XLON
00258469504TRLO1.1.1
23/08/2021
16:19:54
13
3874
XLON
00258469503TRLO1.1.1
23/08/2021
16:19:54
29
3874
XLON
00258469502TRLO1.1.1
23/08/2021
16:19:54
41
3874
XLON
00258469501TRLO1.1.1
23/08/2021
16:19:46
34
3874
XLON
00258469451TRLO1.1.1
23/08/2021
16:18:26
33
3874
XLON
00258468859TRLO1.1.1
23/08/2021
16:18:26
133
3874
XLON
00258468860TRLO1.1.1
23/08/2021
16:18:26
18
3874
XLON
00258468858TRLO1.1.1
23/08/2021
16:18:26
70
3874
XLON
00258468857TRLO1.1.1
23/08/2021
16:16:37
28
3874
XLON
00258468193TRLO1.1.1
23/08/2021
16:16:37
11
3874
XLON
00258468189TRLO1.1.1
23/08/2021
16:16:35
42
3874
XLON
00258468184TRLO1.1.1
23/08/2021
16:16:35
12
3874
XLON
00258468183TRLO1.1.1
23/08/2021
16:16:35
32
3874
XLON
00258468180TRLO1.1.1
23/08/2021
16:16:35
70
3874
XLON
00258468181TRLO1.1.1
23/08/2021
16:16:35
49
3874
XLON
00258468179TRLO1.1.1
23/08/2021
16:16:35
326
3874
XLON
00258468178TRLO1.1.1
23/08/2021
16:16:14
75
3874
XLON
00258468022TRLO1.1.1
23/08/2021
16:16:14
65
3874
XLON
00258468020TRLO1.1.1
23/08/2021
16:16:14
93
3874
XLON
00258468021TRLO1.1.1
23/08/2021
16:16:14
32
3874
XLON
00258468018TRLO1.1.1
23/08/2021
16:16:14
168
3874
XLON
00258468019TRLO1.1.1
23/08/2021
16:16:14
32
3874
XLON
00258468017TRLO1.1.1
23/08/2021
16:16:14
63
3874
XLON
00258468016TRLO1.1.1
23/08/2021
16:16:14
263
3874
XLON
00258468015TRLO1.1.1
23/08/2021
16:16:14
237
3874
XLON
00258468014TRLO1.1.1
23/08/2021
16:13:37
30
3873
XLON
00258466877TRLO1.1.1
23/08/2021
16:13:37
16
3873
XLON
00258466876TRLO1.1.1
23/08/2021
16:13:37
37
3873
XLON
00258466875TRLO1.1.1
23/08/2021
16:11:00
18
3870
XLON
00258465722TRLO1.1.1
23/08/2021
16:11:00
105
3870
XLON
00258465721TRLO1.1.1
23/08/2021
16:11:00
22
3870
XLON
00258465719TRLO1.1.1
23/08/2021
16:11:00
35
3870
XLON
00258465720TRLO1.1.1
23/08/2021
16:09:11
13
3870
XLON
00258464822TRLO1.1.1
23/08/2021
16:08:25
119
3870
XLON
00258464466TRLO1.1.1
23/08/2021
16:08:25
301
3870
XLON
00258464465TRLO1.1.1
23/08/2021
16:06:13
3
3867
XLON
00258463686TRLO1.1.1
23/08/2021
16:06:13
12
3867
XLON
00258463684TRLO1.1.1
23/08/2021
16:06:13
22
3867
XLON
00258463685TRLO1.1.1
23/08/2021
16:05:54
30
3867
XLON
00258463539TRLO1.1.1
23/08/2021
16:05:46
5
3867
XLON
00258463501TRLO1.1.1
23/08/2021
16:05:46
25
3867
XLON
00258463500TRLO1.1.1
23/08/2021
16:05:25
56
3867
XLON
00258463408TRLO1.1.1
23/08/2021
16:05:20
30
3867
XLON
00258463383TRLO1.1.1
23/08/2021
16:05:06
20
3867
XLON
00258463325TRLO1.1.1
23/08/2021
16:05:06
12
3867
XLON
00258463324TRLO1.1.1
23/08/2021
16:04:58
32
3867
XLON
00258463266TRLO1.1.1
23/08/2021
16:04:11
14
3867
XLON
00258463011TRLO1.1.1
23/08/2021
16:04:04
10
3868
XLON
00258462980TRLO1.1.1
23/08/2021
16:04:04
20
3868
XLON
00258462979TRLO1.1.1
23/08/2021
16:04:04
4
3868
XLON
00258462978TRLO1.1.1
23/08/2021
16:04:04
90
3868
XLON
00258462977TRLO1.1.1
23/08/2021
16:04:04
56
3868
XLON
00258462976TRLO1.1.1
23/08/2021
16:03:29
12
3867
XLON
00258462735TRLO1.1.1
23/08/2021
16:03:29
29
3867
XLON
00258462734TRLO1.1.1
23/08/2021
16:03:20
50
3868
XLON
00258462648TRLO1.1.1
23/08/2021
16:03:20
70
3868
XLON
00258462647TRLO1.1.1
23/08/2021
16:03:03
9
3868
XLON
00258462547TRLO1.1.1
23/08/2021
16:03:03
30
3868
XLON
00258462548TRLO1.1.1
23/08/2021
16:03:03
21
3868
XLON
00258462545TRLO1.1.1
23/08/2021
16:03:03
38
3868
XLON
00258462546TRLO1.1.1
23/08/2021
16:03:03
38
3868
XLON
00258462543TRLO1.1.1
23/08/2021
16:03:03
38
3868
XLON
00258462544TRLO1.1.1
23/08/2021
16:03:03
37
3868
XLON
00258462540TRLO1.1.1
23/08/2021
16:03:03
37
3868
XLON
00258462541TRLO1.1.1
23/08/2021
16:03:03
37
3868
XLON
00258462542TRLO1.1.1
23/08/2021
16:03:03
37
3868
XLON
00258462539TRLO1.1.1
23/08/2021
16:03:03
30
3868
XLON
00258462538TRLO1.1.1
23/08/2021
16:03:03
60
3868
XLON
00258462537TRLO1.1.1
23/08/2021
16:00:30
4
3868
XLON
00258461650TRLO1.1.1
23/08/2021
16:00:30
100
3868
XLON
00258461649TRLO1.1.1
23/08/2021
16:00:30
38
3868
XLON
00258461647TRLO1.1.1
23/08/2021
16:00:30
38
3868
XLON
00258461648TRLO1.1.1
23/08/2021
16:00:30
12
3868
XLON
00258461646TRLO1.1.1
23/08/2021
16:00:30
19
3868
XLON
00258461645TRLO1.1.1
23/08/2021
15:59:15
31
3865
XLON
00258461028TRLO1.1.1
23/08/2021
15:59:03
31
3869
XLON
00258460920TRLO1.1.1
23/08/2021
15:59:03
36
3869
XLON
00258460918TRLO1.1.1
23/08/2021
15:59:03
36
3869
XLON
00258460919TRLO1.1.1
23/08/2021
15:59:03
33
3869
XLON
00258460916TRLO1.1.1
23/08/2021
15:59:03
38
3869
XLON
00258460917TRLO1.1.1
23/08/2021
15:59:03
31
3869
XLON
00258460915TRLO1.1.1
23/08/2021
15:59:03
36
3869
XLON
00258460914TRLO1.1.1
23/08/2021
15:59:03
38
3869
XLON
00258460913TRLO1.1.1
23/08/2021
15:59:03
5
3869
XLON
00258460911TRLO1.1.1
23/08/2021
15:59:03
38
3869
XLON
00258460912TRLO1.1.1
23/08/2021
15:59:03
19
3869
XLON
00258460909TRLO1.1.1
23/08/2021
15:59:03
33
3869
XLON
00258460910TRLO1.1.1
23/08/2021
15:59:03
19
3869
XLON
00258460908TRLO1.1.1
23/08/2021
15:59:03
33
3869
XLON
00258460907TRLO1.1.1
23/08/2021
15:59:03
35
3869
XLON
00258460906TRLO1.1.1
23/08/2021
15:59:03
33
3869
XLON
00258460904TRLO1.1.1
23/08/2021
15:59:03
35
3869
XLON
00258460905TRLO1.1.1
23/08/2021
15:59:03
33
3869
XLON
00258460903TRLO1.1.1
23/08/2021
15:59:03
35
3869
XLON
00258460902TRLO1.1.1
23/08/2021
15:59:03
35
3869
XLON
00258460900TRLO1.1.1
23/08/2021
15:59:03
100
3869
XLON
00258460901TRLO1.1.1
23/08/2021
15:59:03
5
3869
XLON
00258460898TRLO1.1.1
23/08/2021
15:59:03
35
3869
XLON
00258460899TRLO1.1.1
23/08/2021
15:59:03
35
3869
XLON
00258460897TRLO1.1.1
23/08/2021
15:54:41
45
3869
XLON
00258458930TRLO1.1.1
23/08/2021
15:54:10
2
3871
XLON
00258458694TRLO1.1.1
23/08/2021
15:54:10
34
3871
XLON
00258458693TRLO1.1.1
23/08/2021
15:54:04
113
3871
XLON
00258458644TRLO1.1.1
23/08/2021
15:54:04
21
3871
XLON
00258458643TRLO1.1.1
23/08/2021
15:54:04
35
3871
XLON
00258458642TRLO1.1.1
23/08/2021
15:53:54
1
3871
XLON
00258458540TRLO1.1.1
23/08/2021
15:53:42
33
3871
XLON
00258458449TRLO1.1.1
23/08/2021
15:53:15
35
3871
XLON
00258458198TRLO1.1.1
23/08/2021
15:53:15
70
3871
XLON
00258458197TRLO1.1.1
23/08/2021
15:53:15
5
3871
XLON
00258458196TRLO1.1.1
23/08/2021
15:53:15
30
3871
XLON
00258458195TRLO1.1.1
23/08/2021
15:53:15
35
3871
XLON
00258458194TRLO1.1.1
23/08/2021
15:52:08
16
3870
XLON
00258457829TRLO1.1.1
23/08/2021
15:52:08
10
3870
XLON
00258457827TRLO1.1.1
23/08/2021
15:52:08
36
3870
XLON
00258457828TRLO1.1.1
23/08/2021
15:52:08
33
3870
XLON
00258457826TRLO1.1.1
23/08/2021
15:51:45
23
3870
XLON
00258457679TRLO1.1.1
23/08/2021
15:51:45
31
3870
XLON
00258457678TRLO1.1.1
23/08/2021
15:51:30
2
3870
XLON
00258457609TRLO1.1.1
23/08/2021
15:51:30
32
3870
XLON
00258457608TRLO1.1.1
23/08/2021
15:51:30
31
3870
XLON
00258457607TRLO1.1.1
23/08/2021
15:51:25
1
3870
XLON
00258457548TRLO1.1.1
23/08/2021
15:51:25
32
3870
XLON
00258457547TRLO1.1.1
23/08/2021
15:51:25
102
3870
XLON
00258457546TRLO1.1.1
23/08/2021
15:51:25
26
3870
XLON
00258457545TRLO1.1.1
23/08/2021
15:49:49
38
3870
XLON
00258456806TRLO1.1.1
23/08/2021
15:48:56
31
3872
XLON
00258456532TRLO1.1.1
23/08/2021
15:48:56
34
3872
XLON
00258456533TRLO1.1.1
23/08/2021
15:48:56
29
3872
XLON
00258456531TRLO1.1.1
23/08/2021
15:48:56
5
3872
XLON
00258456530TRLO1.1.1
23/08/2021
15:48:56
30
3872
XLON
00258456528TRLO1.1.1
23/08/2021
15:48:56
31
3872
XLON
00258456529TRLO1.1.1
23/08/2021
15:48:56
31
3872
XLON
00258456527TRLO1.1.1
23/08/2021
15:48:56
31
3872
XLON
00258456526TRLO1.1.1
23/08/2021
15:48:56
2
3872
XLON
00258456524TRLO1.1.1
23/08/2021
15:48:56
30
3872
XLON
00258456525TRLO1.1.1
23/08/2021
15:48:56
30
3872
XLON
00258456523TRLO1.1.1
23/08/2021
15:48:56
30
3872
XLON
00258456522TRLO1.1.1
23/08/2021
15:48:56
28
3872
XLON
00258456521TRLO1.1.1
23/08/2021
15:48:56
30
3872
XLON
00258456520TRLO1.1.1
23/08/2021
15:48:56
38
3872
XLON
00258456519TRLO1.1.1
23/08/2021
15:48:56
38
3872
XLON
00258456518TRLO1.1.1
23/08/2021
15:46:14
17
3873
XLON
00258455507TRLO1.1.1
23/08/2021
15:46:14
39
3873
XLON
00258455506TRLO1.1.1
23/08/2021
15:46:10
65
3874
XLON
00258455495TRLO1.1.1
23/08/2021
15:46:10
86
3874
XLON
00258455496TRLO1.1.1
23/08/2021
15:46:05
132
3874
XLON
00258455453TRLO1.1.1
23/08/2021
15:46:02
66
3874
XLON
00258455432TRLO1.1.1
23/08/2021
15:46:02
70
3874
XLON
00258455431TRLO1.1.1
23/08/2021
15:46:02
37
3874
XLON
00258455430TRLO1.1.1
23/08/2021
15:46:02
38
3874
XLON
00258455429TRLO1.1.1
23/08/2021
15:43:45
29
3873
XLON
00258454588TRLO1.1.1
23/08/2021
15:43:32
25
3873
XLON
00258454515TRLO1.1.1
23/08/2021
15:43:32
9
3873
XLON
00258454514TRLO1.1.1
23/08/2021
15:43:01
31
3873
XLON
00258454286TRLO1.1.1
23/08/2021
15:43:01
31
3873
XLON
00258454287TRLO1.1.1
23/08/2021
15:43:01
31
3873
XLON
00258454283TRLO1.1.1
23/08/2021
15:43:01
31
3873
XLON
00258454284TRLO1.1.1
23/08/2021
15:43:01
31
3873
XLON
00258454285TRLO1.1.1
23/08/2021
15:43:01
35
3873
XLON
00258454281TRLO1.1.1
23/08/2021
15:43:01
36
3873
XLON
00258454282TRLO1.1.1
23/08/2021
15:43:01
35
3873
XLON
00258454279TRLO1.1.1
23/08/2021
15:43:01
35
3873
XLON
00258454280TRLO1.1.1
23/08/2021
15:43:01
36
3873
XLON
00258454277TRLO1.1.1
23/08/2021
15:43:01
108
3873
XLON
00258454278TRLO1.1.1
23/08/2021
15:40:36
8
3873
XLON
00258453266TRLO1.1.1
23/08/2021
15:40:36
27
3873
XLON
00258453265TRLO1.1.1
23/08/2021
15:39:35
60
3873
XLON
00258452831TRLO1.1.1
23/08/2021
15:39:35
31
3873
XLON
00258452830TRLO1.1.1
23/08/2021
15:38:57
30
3875
XLON
00258452483TRLO1.1.1
23/08/2021
15:38:57
30
3875
XLON
00258452484TRLO1.1.1
23/08/2021
15:38:57
31
3875
XLON
00258452482TRLO1.1.1
23/08/2021
15:38:18
105
3876
XLON
00258452134TRLO1.1.1
23/08/2021
15:38:18
29
3876
XLON
00258452132TRLO1.1.1
23/08/2021
15:38:18
30
3876
XLON
00258452133TRLO1.1.1
23/08/2021
15:38:18
275
3876
XLON
00258452131TRLO1.1.1
23/08/2021
15:38:18
25
3876
XLON
00258452130TRLO1.1.1
23/08/2021
15:38:18
40
3876
XLON
00258452129TRLO1.1.1
23/08/2021
15:38:02
5
3876
XLON
00258451971TRLO1.1.1
23/08/2021
15:38:02
30
3876
XLON
00258451970TRLO1.1.1
23/08/2021
15:36:41
13
3873
XLON
00258451504TRLO1.1.1
23/08/2021
15:36:34
65
3873
XLON
00258451465TRLO1.1.1
23/08/2021
15:36:34
4
3873
XLON
00258451464TRLO1.1.1
23/08/2021
15:36:34
31
3873
XLON
00258451463TRLO1.1.1
23/08/2021
15:34:26
36
3874
XLON
00258450667TRLO1.1.1
23/08/2021
15:34:26
37
3874
XLON
00258450665TRLO1.1.1
23/08/2021
15:34:26
270
3874
XLON
00258450664TRLO1.1.1
23/08/2021
15:34:26
37
3874
XLON
00258450661TRLO1.1.1
23/08/2021
15:34:26
37
3874
XLON
00258450662TRLO1.1.1
23/08/2021
15:34:26
37
3874
XLON
00258450663TRLO1.1.1
23/08/2021
15:34:26
35
3874
XLON
00258450660TRLO1.1.1
23/08/2021
15:34:26
149
3874
XLON
00258450659TRLO1.1.1
23/08/2021
15:34:26
35
3874
XLON
00258450656TRLO1.1.1
23/08/2021
15:34:26
35
3874
XLON
00258450657TRLO1.1.1
23/08/2021
15:34:26
35
3874
XLON
00258450658TRLO1.1.1
23/08/2021
15:34:26
9
3874
XLON
00258450655TRLO1.1.1
23/08/2021
15:34:26
172
3874
XLON
00258450654TRLO1.1.1
23/08/2021
15:34:26
32
3874
XLON
00258450652TRLO1.1.1
23/08/2021
15:34:26
136
3874
XLON
00258450653TRLO1.1.1
23/08/2021
15:32:21
7
3873
XLON
00258449746TRLO1.1.1
23/08/2021
15:32:21
33
3873
XLON
00258449747TRLO1.1.1
23/08/2021
15:32:21
26
3873
XLON
00258449744TRLO1.1.1
23/08/2021
15:32:21
33
3873
XLON
00258449745TRLO1.1.1
23/08/2021
15:32:21
33
3873
XLON
00258449742TRLO1.1.1
23/08/2021
15:32:21
33
3873
XLON
00258449743TRLO1.1.1
23/08/2021
15:32:21
30
3873
XLON
00258449741TRLO1.1.1
23/08/2021
15:32:21
33
3873
XLON
00258449740TRLO1.1.1
23/08/2021
15:32:21
22
3873
XLON
00258449739TRLO1.1.1
23/08/2021
15:32:21
30
3873
XLON
00258449738TRLO1.1.1
23/08/2021
15:32:21
8
3873
XLON
00258449737TRLO1.1.1
23/08/2021
15:32:21
14
3873
XLON
00258449736TRLO1.1.1
23/08/2021
15:32:21
16
3873
XLON
00258449735TRLO1.1.1
23/08/2021
15:32:21
12
3873
XLON
00258449734TRLO1.1.1
23/08/2021
15:32:21
29
3873
XLON
00258449733TRLO1.1.1
23/08/2021
15:32:21
18
3873
XLON
00258449732TRLO1.1.1
23/08/2021
15:32:21
43
3873
XLON
00258449731TRLO1.1.1
23/08/2021
15:26:28
17
3873
XLON
00258447493TRLO1.1.1
23/08/2021
15:26:02
38
3873
XLON
00258447251TRLO1.1.1
23/08/2021
15:25:53
2
3874
XLON
00258447150TRLO1.1.1
23/08/2021
15:25:53
12
3874
XLON
00258447151TRLO1.1.1
23/08/2021
15:25:50
77
3874
XLON
00258447094TRLO1.1.1
23/08/2021
15:25:50
127
3874
XLON
00258447093TRLO1.1.1
23/08/2021
15:25:50
100
3874
XLON
00258447092TRLO1.1.1
23/08/2021
15:25:48
100
3874
XLON
00258447088TRLO1.1.1
23/08/2021
15:25:48
40
3874
XLON
00258447087TRLO1.1.1
23/08/2021
15:25:41
55
3873
XLON
00258447011TRLO1.1.1
23/08/2021
15:25:41
70
3873
XLON
00258447010TRLO1.1.1
23/08/2021
15:25:41
94
3873
XLON
00258447009TRLO1.1.1
23/08/2021
15:25:41
75
3873
XLON
00258447008TRLO1.1.1
23/08/2021
15:20:56
36
3871
XLON
00258444961TRLO1.1.1
23/08/2021
15:20:35
96
3872
XLON
00258444783TRLO1.1.1
23/08/2021
15:20:35
188
3872
XLON
00258444784TRLO1.1.1
23/08/2021
15:20:35
307
3872
XLON
00258444782TRLO1.1.1
23/08/2021
15:20:35
11
3872
XLON
00258444781TRLO1.1.1
23/08/2021
15:20:35
307
3872
XLON
00258444780TRLO1.1.1
23/08/2021
15:20:35
8
3872
XLON
00258444779TRLO1.1.1
23/08/2021
15:20:35
30
3872
XLON
00258444778TRLO1.1.1
23/08/2021
15:20:35
175
3872
XLON
00258444777TRLO1.1.1
23/08/2021
15:20:35
38
3872
XLON
00258444775TRLO1.1.1
23/08/2021
15:20:35
132
3872
XLON
00258444776TRLO1.1.1
23/08/2021
15:12:33
34
3865
XLON
00258441316TRLO1.1.1
23/08/2021
15:12:33
225
3865
XLON
00258441317TRLO1.1.1
23/08/2021
15:12:33
34
3865
XLON
00258441315TRLO1.1.1
23/08/2021
15:12:33
35
3865
XLON
00258441314TRLO1.1.1
23/08/2021
15:12:33
319
3865
XLON
00258441313TRLO1.1.1
23/08/2021
15:11:33
31
3864
XLON
00258440850TRLO1.1.1
23/08/2021
15:11:33
44
3864
XLON
00258440851TRLO1.1.1
23/08/2021
15:07:48
19
3857
XLON
00258438955TRLO1.1.1
23/08/2021
15:07:48
12
3857
XLON
00258438954TRLO1.1.1
23/08/2021
15:07:38
30
3857
XLON
00258438881TRLO1.1.1
23/08/2021
15:07:22
12
3857
XLON
00258438789TRLO1.1.1
23/08/2021
15:07:22
26
3857
XLON
00258438788TRLO1.1.1
23/08/2021
15:07:22
32
3857
XLON
00258438787TRLO1.1.1
23/08/2021
15:06:14
20
3859
XLON
00258438341TRLO1.1.1
23/08/2021
15:06:14
41
3859
XLON
00258438340TRLO1.1.1
23/08/2021
15:05:56
27
3861
XLON
00258438122TRLO1.1.1
23/08/2021
15:05:56
49
3861
XLON
00258438121TRLO1.1.1
23/08/2021
15:05:56
80
3861
XLON
00258438120TRLO1.1.1
23/08/2021
15:05:56
236
3861
XLON
00258438119TRLO1.1.1
23/08/2021
15:05:37
1
3861
XLON
00258438028TRLO1.1.1
23/08/2021
15:05:37
63
3861
XLON
00258438029TRLO1.1.1
23/08/2021
15:05:37
37
3861
XLON
00258438027TRLO1.1.1
23/08/2021
15:05:35
37
3861
XLON
00258438020TRLO1.1.1
23/08/2021
15:02:51
8
3859
XLON
00258436062TRLO1.1.1
23/08/2021
15:02:51
29
3859
XLON
00258436063TRLO1.1.1
23/08/2021
15:02:51
57
3859
XLON
00258436064TRLO1.1.1
23/08/2021
15:02:51
37
3859
XLON
00258436061TRLO1.1.1
23/08/2021
15:02:51
72
3859
XLON
00258436060TRLO1.1.1
23/08/2021
15:02:51
241
3859
XLON
00258436059TRLO1.1.1
23/08/2021
15:02:26
36
3858
XLON
00258435884TRLO1.1.1
23/08/2021
14:59:29
10
3856
XLON
00258434161TRLO1.1.1
23/08/2021
14:59:29
31
3856
XLON
00258434159TRLO1.1.1
23/08/2021
14:59:29
31
3856
XLON
00258434160TRLO1.1.1
23/08/2021
14:59:29
31
3856
XLON
00258434158TRLO1.1.1
23/08/2021
14:59:29
98
3856
XLON
00258434157TRLO1.1.1
23/08/2021
14:59:29
220
3856
XLON
00258434156TRLO1.1.1
23/08/2021
14:58:55
75
3856
XLON
00258433873TRLO1.1.1
23/08/2021
14:56:05
30
3854
XLON
00258432342TRLO1.1.1
23/08/2021
14:56:01
30
3855
XLON
00258432285TRLO1.1.1
23/08/2021
14:56:01
27
3855
XLON
00258432283TRLO1.1.1
23/08/2021
14:56:01
30
3855
XLON
00258432284TRLO1.1.1
23/08/2021
14:56:01
3
3855
XLON
00258432282TRLO1.1.1
23/08/2021
14:56:01
60
3855
XLON
00258432281TRLO1.1.1
23/08/2021
14:54:05
28
3855
XLON
00258431206TRLO1.1.1
23/08/2021
14:54:05
31
3856
XLON
00258431204TRLO1.1.1
23/08/2021
14:54:05
34
3856
XLON
00258431205TRLO1.1.1
23/08/2021
14:54:05
5
3856
XLON
00258431203TRLO1.1.1
23/08/2021
14:54:05
31
3856
XLON
00258431202TRLO1.1.1
23/08/2021
14:53:33
14
3856
XLON
00258430899TRLO1.1.1
23/08/2021
14:53:33
32
3856
XLON
00258430900TRLO1.1.1
23/08/2021
14:53:33
11
3856
XLON
00258430898TRLO1.1.1
23/08/2021
14:53:22
15
3855
XLON
00258430822TRLO1.1.1
23/08/2021
14:53:22
16
3855
XLON
00258430823TRLO1.1.1
23/08/2021
14:53:05
33
3855
XLON
00258430638TRLO1.1.1
23/08/2021
14:52:55
33
3855
XLON
00258430558TRLO1.1.1
23/08/2021
14:52:46
33
3855
XLON
00258430504TRLO1.1.1
23/08/2021
14:52:36
4
3855
XLON
00258430412TRLO1.1.1
23/08/2021
14:52:36
29
3855
XLON
00258430413TRLO1.1.1
23/08/2021
14:52:28
33
3855
XLON
00258430349TRLO1.1.1
23/08/2021
14:52:08
7
3855
XLON
00258430184TRLO1.1.1
23/08/2021
14:52:08
1
3855
XLON
00258430182TRLO1.1.1
23/08/2021
14:52:08
58
3855
XLON
00258430183TRLO1.1.1
23/08/2021
14:51:58
6
3855
XLON
00258430085TRLO1.1.1
23/08/2021
14:51:58
27
3855
XLON
00258430084TRLO1.1.1
23/08/2021
14:51:46
33
3855
XLON
00258430007TRLO1.1.1
23/08/2021
14:51:36
6
3855
XLON
00258429960TRLO1.1.1
23/08/2021
14:51:36
7
3855
XLON
00258429959TRLO1.1.1
23/08/2021
14:51:36
9
3855
XLON
00258429958TRLO1.1.1
23/08/2021
14:51:36
16
3855
XLON
00258429957TRLO1.1.1
23/08/2021
14:51:15
38
3855
XLON
00258429788TRLO1.1.1
23/08/2021
14:50:49
31
3855
XLON
00258429551TRLO1.1.1
23/08/2021
14:50:15
36
3856
XLON
00258429256TRLO1.1.1
23/08/2021
14:50:15
7
3857
XLON
00258429255TRLO1.1.1
23/08/2021
14:50:15
3
3857
XLON
00258429254TRLO1.1.1
23/08/2021
14:50:15
24
3857
XLON
00258429253TRLO1.1.1
23/08/2021
14:49:23
32
3857
XLON
00258428635TRLO1.1.1
23/08/2021
14:49:23
37
3857
XLON
00258428634TRLO1.1.1
23/08/2021
14:49:23
36
3857
XLON
00258428633TRLO1.1.1
23/08/2021
14:48:40
37
3858
XLON
00258428220TRLO1.1.1
23/08/2021
14:48:40
36
3858
XLON
00258428218TRLO1.1.1
23/08/2021
14:48:40
11
3858
XLON
00258428216TRLO1.1.1
23/08/2021
14:48:40
36
3858
XLON
00258428217TRLO1.1.1
23/08/2021
14:48:40
25
3858
XLON
00258428215TRLO1.1.1
23/08/2021
14:47:52
11
3858
XLON
00258427791TRLO1.1.1
23/08/2021
14:47:52
36
3858
XLON
00258427792TRLO1.1.1
23/08/2021
14:47:52
36
3858
XLON
00258427793TRLO1.1.1
23/08/2021
14:47:52
25
3858
XLON
00258427790TRLO1.1.1
23/08/2021
14:47:03
108
3858
XLON
00258427396TRLO1.1.1
23/08/2021
14:46:52
35
3858
XLON
00258427317TRLO1.1.1
23/08/2021
14:46:35
37
3858
XLON
00258427154TRLO1.1.1
23/08/2021
14:46:05
32
3855
XLON
00258426851TRLO1.1.1
23/08/2021
14:45:24
31
3857
XLON
00258426506TRLO1.1.1
23/08/2021
14:45:12
31
3858
XLON
00258426416TRLO1.1.1
23/08/2021
14:45:12
110
3858
XLON
00258426415TRLO1.1.1
23/08/2021
14:45:11
324
3858
XLON
00258426414TRLO1.1.1
23/08/2021
14:45:11
75
3858
XLON
00258426412TRLO1.1.1
23/08/2021
14:45:11
80
3858
XLON
00258426413TRLO1.1.1
23/08/2021
14:41:26
31
3856
XLON
00258424191TRLO1.1.1
23/08/2021
14:40:25
30
3857
XLON
00258423518TRLO1.1.1
23/08/2021
14:40:25
30
3857
XLON
00258423519TRLO1.1.1
23/08/2021
14:40:25
37
3857
XLON
00258423517TRLO1.1.1
23/08/2021
14:40:01
29
3858
XLON
00258423238TRLO1.1.1
23/08/2021
14:40:01
30
3858
XLON
00258423239TRLO1.1.1
23/08/2021
14:40:01
1
3858
XLON
00258423237TRLO1.1.1
23/08/2021
14:40:01
33
3858
XLON
00258423236TRLO1.1.1
23/08/2021
14:40:01
43
3858
XLON
00258423235TRLO1.1.1
23/08/2021
14:39:26
23
3858
XLON
00258422901TRLO1.1.1
23/08/2021
14:39:19
10
3858
XLON
00258422855TRLO1.1.1
23/08/2021
14:39:19
23
3858
XLON
00258422856TRLO1.1.1
23/08/2021
14:39:02
6
3858
XLON
00258422715TRLO1.1.1
23/08/2021
14:39:02
23
3858
XLON
00258422714TRLO1.1.1
23/08/2021
14:37:16
51
3858
XLON
00258421492TRLO1.1.1
23/08/2021
14:37:11
32
3859
XLON
00258421398TRLO1.1.1
23/08/2021
14:37:11
43
3859
XLON
00258421396TRLO1.1.1
23/08/2021
14:37:11
288
3859
XLON
00258421397TRLO1.1.1
23/08/2021
14:36:50
2
3859
XLON
00258421197TRLO1.1.1
23/08/2021
14:35:23
12
3858
XLON
00258420172TRLO1.1.1
23/08/2021
14:35:23
1
3858
XLON
00258420171TRLO1.1.1
23/08/2021
14:35:23
21
3858
XLON
00258420170TRLO1.1.1
23/08/2021
14:35:09
11
3858
XLON
00258420055TRLO1.1.1
23/08/2021
14:35:09
23
3858
XLON
00258420054TRLO1.1.1
23/08/2021
14:34:58
38
3858
XLON
00258419931TRLO1.1.1
23/08/2021
14:34:20
1
3858
XLON
00258419600TRLO1.1.1
23/08/2021
14:34:20
29
3858
XLON
00258419599TRLO1.1.1
23/08/2021
14:34:20
30
3858
XLON
00258419598TRLO1.1.1
23/08/2021
14:34:20
14
3858
XLON
00258419597TRLO1.1.1
23/08/2021
14:33:58
15
3858
XLON
00258419312TRLO1.1.1
23/08/2021
14:33:58
30
3859
XLON
00258419311TRLO1.1.1
23/08/2021
14:33:35
31
3859
XLON
00258418991TRLO1.1.1
23/08/2021
14:33:35
32
3859
XLON
00258418989TRLO1.1.1
23/08/2021
14:33:35
118
3859
XLON
00258418990TRLO1.1.1
23/08/2021
14:31:49
32
3860
XLON
00258417846TRLO1.1.1
23/08/2021
14:31:49
9
3861
XLON
00258417844TRLO1.1.1
23/08/2021
14:31:49
131
3861
XLON
00258417845TRLO1.1.1
23/08/2021
14:31:49
45
3861
XLON
00258417842TRLO1.1.1
23/08/2021
14:31:49
63
3861
XLON
00258417843TRLO1.1.1
23/08/2021
14:31:49
30
3861
XLON
00258417841TRLO1.1.1
23/08/2021
14:30:56
21
3860
XLON
00258416876TRLO1.1.1
23/08/2021
14:30:47
4
3859
XLON
00258416741TRLO1.1.1
23/08/2021
14:30:47
70
3859
XLON
00258416740TRLO1.1.1
23/08/2021
14:30:47
35
3859
XLON
00258416739TRLO1.1.1
23/08/2021
14:30:42
37
3860
XLON
00258416679TRLO1.1.1
23/08/2021
14:30:37
37
3860
XLON
00258416622TRLO1.1.1
23/08/2021
14:30:27
9
3860
XLON
00258416530TRLO1.1.1
23/08/2021
14:30:27
28
3860
XLON
00258416529TRLO1.1.1
23/08/2021
14:30:22
38
3860
XLON
00258416443TRLO1.1.1
23/08/2021
14:30:11
38
3860
XLON
00258416142TRLO1.1.1
23/08/2021
14:30:04
2
3860
XLON
00258415893TRLO1.1.1
23/08/2021
14:30:04
36
3860
XLON
00258415892TRLO1.1.1
23/08/2021
14:29:31
32
3860
XLON
00258414698TRLO1.1.1
23/08/2021
14:29:15
32
3860
XLON
00258414635TRLO1.1.1
23/08/2021
14:28:53
9
3860
XLON
00258414532TRLO1.1.1
23/08/2021
14:28:53
20
3860
XLON
00258414533TRLO1.1.1
23/08/2021
14:27:26
38
3860
XLON
00258414039TRLO1.1.1
23/08/2021
14:27:26
38
3860
XLON
00258414038TRLO1.1.1
23/08/2021
14:27:26
41
3860
XLON
00258414037TRLO1.1.1
23/08/2021
14:27:15
35
3861
XLON
00258413982TRLO1.1.1
23/08/2021
14:25:23
7
3861
XLON
00258413401TRLO1.1.1
23/08/2021
14:25:23
11
3861
XLON
00258413402TRLO1.1.1
23/08/2021
14:25:23
1
3861
XLON
00258413399TRLO1.1.1
23/08/2021
14:25:23
17
3861
XLON
00258413400TRLO1.1.1
23/08/2021
14:25:23
5
3861
XLON
00258413397TRLO1.1.1
23/08/2021
14:25:23
9
3861
XLON
00258413398TRLO1.1.1
23/08/2021
14:25:23
36
3861
XLON
00258413396TRLO1.1.1
23/08/2021
14:23:56
34
3862
XLON
00258412951TRLO1.1.1
23/08/2021
14:23:56
34
3862
XLON
00258412950TRLO1.1.1
23/08/2021
14:23:56
33
3863
XLON
00258412949TRLO1.1.1
23/08/2021
14:23:56
1
3864
XLON
00258412948TRLO1.1.1
23/08/2021
14:23:56
34
3864
XLON
00258412946TRLO1.1.1
23/08/2021
14:23:56
34
3864
XLON
00258412947TRLO1.1.1
23/08/2021
14:23:07
38
3864
XLON
00258412764TRLO1.1.1
23/08/2021
14:23:07
37
3864
XLON
00258412763TRLO1.1.1
23/08/2021
14:22:43
37
3865
XLON
00258412616TRLO1.1.1
23/08/2021
14:22:43
9
3865
XLON
00258412615TRLO1.1.1
23/08/2021
14:22:43
27
3865
XLON
00258412614TRLO1.1.1
23/08/2021
14:20:22
63
3869
XLON
00258411959TRLO1.1.1
23/08/2021
14:19:57
33
3870
XLON
00258411847TRLO1.1.1
23/08/2021
14:19:57
47
3870
XLON
00258411846TRLO1.1.1
23/08/2021
14:19:33
2
3871
XLON
00258411744TRLO1.1.1
23/08/2021
14:19:33
13
3871
XLON
00258411743TRLO1.1.1
23/08/2021
14:19:33
37
3871
XLON
00258411741TRLO1.1.1
23/08/2021
14:19:14
37
3871
XLON
00258411648TRLO1.1.1
23/08/2021
14:18:46
37
3871
XLON
00258411503TRLO1.1.1
23/08/2021
14:18:26
37
3871
XLON
00258411430TRLO1.1.1
23/08/2021
14:18:02
37
3871
XLON
00258411333TRLO1.1.1
23/08/2021
14:17:47
38
3871
XLON
00258411281TRLO1.1.1
23/08/2021
14:16:29
57
3871
XLON
00258410951TRLO1.1.1
23/08/2021
14:16:26
38
3872
XLON
00258410938TRLO1.1.1
23/08/2021
14:16:26
114
3872
XLON
00258410937TRLO1.1.1
23/08/2021
14:16:26
57
3872
XLON
00258410935TRLO1.1.1
23/08/2021
14:16:26
64
3872
XLON
00258410936TRLO1.1.1
23/08/2021
14:14:38
37
3872
XLON
00258410471TRLO1.1.1
23/08/2021
14:13:54
37
3873
XLON
00258410219TRLO1.1.1
23/08/2021
14:13:54
33
3873
XLON
00258410218TRLO1.1.1
23/08/2021
14:13:25
37
3874
XLON
00258410079TRLO1.1.1
23/08/2021
14:13:25
37
3874
XLON
00258410080TRLO1.1.1
23/08/2021
14:12:05
30
3874
XLON
00258409704TRLO1.1.1
23/08/2021
14:12:05
19
3874
XLON
00258409702TRLO1.1.1
23/08/2021
14:12:05
30
3874
XLON
00258409703TRLO1.1.1
23/08/2021
14:11:37
31
3874
XLON
00258409555TRLO1.1.1
23/08/2021
14:11:37
70
3874
XLON
00258409554TRLO1.1.1
23/08/2021
14:11:37
30
3874
XLON
00258409553TRLO1.1.1
23/08/2021
14:11:37
1
3874
XLON
00258409551TRLO1.1.1
23/08/2021
14:11:37
26
3874
XLON
00258409552TRLO1.1.1
23/08/2021
14:08:46
8
3873
XLON
00258408777TRLO1.1.1
23/08/2021
14:08:46
23
3873
XLON
00258408778TRLO1.1.1
23/08/2021
14:08:46
42
3873
XLON
00258408776TRLO1.1.1
23/08/2021
14:08:25
62
3874
XLON
00258408695TRLO1.1.1
23/08/2021
14:08:17
31
3874
XLON
00258408609TRLO1.1.1
23/08/2021
14:07:50
38
3874
XLON
00258408453TRLO1.1.1
23/08/2021
14:06:08
53
3874
XLON
00258408039TRLO1.1.1
23/08/2021
14:06:08
32
3875
XLON
00258408038TRLO1.1.1
23/08/2021
14:06:08
32
3875
XLON
00258408037TRLO1.1.1
23/08/2021
14:06:08
38
3875
XLON
00258408036TRLO1.1.1
23/08/2021
14:06:08
32
3875
XLON
00258408034TRLO1.1.1
23/08/2021
14:06:08
35
3875
XLON
00258408035TRLO1.1.1
23/08/2021
14:06:08
2
3875
XLON
00258408032TRLO1.1.1
23/08/2021
14:06:08
30
3875
XLON
00258408033TRLO1.1.1
23/08/2021
14:06:08
32
3875
XLON
00258408031TRLO1.1.1
23/08/2021
14:06:08
32
3875
XLON
00258408029TRLO1.1.1
23/08/2021
14:06:08
32
3875
XLON
00258408030TRLO1.1.1
23/08/2021
14:06:08
32
3875
XLON
00258408027TRLO1.1.1
23/08/2021
14:06:08
37
3875
XLON
00258408028TRLO1.1.1
23/08/2021
14:06:08
37
3875
XLON
00258408025TRLO1.1.1
23/08/2021
14:06:08
37
3875
XLON
00258408026TRLO1.1.1
23/08/2021
14:06:08
33
3875
XLON
00258408023TRLO1.1.1
23/08/2021
14:06:08
37
3875
XLON
00258408024TRLO1.1.1
23/08/2021
14:06:08
33
3875
XLON
00258408021TRLO1.1.1
23/08/2021
14:06:08
49
3875
XLON
00258408022TRLO1.1.1
23/08/2021
14:06:08
34
3875
XLON
00258408018TRLO1.1.1
23/08/2021
14:06:08
34
3875
XLON
00258408019TRLO1.1.1
23/08/2021
14:06:08
34
3875
XLON
00258408020TRLO1.1.1
23/08/2021
13:59:01
5
3875
XLON
00258406009TRLO1.1.1
23/08/2021
13:59:01
37
3875
XLON
00258406008TRLO1.1.1
23/08/2021
13:57:28
54
3876
XLON
00258405583TRLO1.1.1
23/08/2021
13:56:36
21
3876
XLON
00258405361TRLO1.1.1
23/08/2021
13:56:36
33
3876
XLON
00258405360TRLO1.1.1
23/08/2021
13:56:36
80
3877
XLON
00258405359TRLO1.1.1
23/08/2021
13:56:36
246
3877
XLON
00258405358TRLO1.1.1
23/08/2021
13:56:29
24
3877
XLON
00258405301TRLO1.1.1
23/08/2021
13:56:29
51
3877
XLON
00258405300TRLO1.1.1
23/08/2021
13:51:05
26
3873
XLON
00258403815TRLO1.1.1
23/08/2021
13:51:05
33
3873
XLON
00258403816TRLO1.1.1
23/08/2021
13:51:05
23
3873
XLON
00258403814TRLO1.1.1
23/08/2021
13:50:28
30
3874
XLON
00258403669TRLO1.1.1
23/08/2021
13:49:59
30
3874
XLON
00258403547TRLO1.1.1
23/08/2021
13:49:46
30
3874
XLON
00258403513TRLO1.1.1
23/08/2021
13:49:04
98
3874
XLON
00258403376TRLO1.1.1
23/08/2021
13:49:04
112
3874
XLON
00258403377TRLO1.1.1
23/08/2021
13:49:04
19
3874
XLON
00258403375TRLO1.1.1
23/08/2021
13:49:03
37
3874
XLON
00258403369TRLO1.1.1
23/08/2021
13:47:25
30
3873
XLON
00258402949TRLO1.1.1
23/08/2021
13:46:56
52
3873
XLON
00258402811TRLO1.1.1
23/08/2021
13:45:22
39
3873
XLON
00258402441TRLO1.1.1
23/08/2021
13:45:22
35
3874
XLON
00258402440TRLO1.1.1
23/08/2021
13:43:08
44
3876
XLON
00258401992TRLO1.1.1
23/08/2021
13:43:05
161
3877
XLON
00258401985TRLO1.1.1
23/08/2021
13:43:05
19
3877
XLON
00258401983TRLO1.1.1
23/08/2021
13:43:05
46
3877
XLON
00258401984TRLO1.1.1
23/08/2021
13:42:16
17
3876
XLON
00258401777TRLO1.1.1
23/08/2021
13:42:16
53
3876
XLON
00258401776TRLO1.1.1
23/08/2021
13:42:16
34
3876
XLON
00258401775TRLO1.1.1
23/08/2021
13:42:16
122
3876
XLON
00258401774TRLO1.1.1
23/08/2021
13:42:16
134
3876
XLON
00258401773TRLO1.1.1
23/08/2021
13:42:10
52
3876
XLON
00258401731TRLO1.1.1
23/08/2021
13:34:42
67
3874
XLON
00258399748TRLO1.1.1
23/08/2021
13:33:00
2
3875
XLON
00258399270TRLO1.1.1
23/08/2021
13:33:00
33
3875
XLON
00258399269TRLO1.1.1
23/08/2021
13:33:00
73
3875
XLON
00258399268TRLO1.1.1
23/08/2021
13:32:46
59
3876
XLON
00258399217TRLO1.1.1
23/08/2021
13:32:23
34
3876
XLON
00258399093TRLO1.1.1
23/08/2021
13:32:23
122
3876
XLON
00258399094TRLO1.1.1
23/08/2021
13:32:23
75
3876
XLON
00258399092TRLO1.1.1
23/08/2021
13:29:58
13
3874
XLON
00258398470TRLO1.1.1
23/08/2021
13:29:58
45
3874
XLON
00258398471TRLO1.1.1
23/08/2021
13:29:39
9
3872
XLON
00258398448TRLO1.1.1
23/08/2021
13:29:39
41
3872
XLON
00258398449TRLO1.1.1
23/08/2021
13:27:57
59
3872
XLON
00258398077TRLO1.1.1
23/08/2021
13:27:53
49
3873
XLON
00258398057TRLO1.1.1
23/08/2021
13:27:27
37
3873
XLON
00258397885TRLO1.1.1
23/08/2021
13:27:27
37
3873
XLON
00258397884TRLO1.1.1
23/08/2021
13:27:27
32
3873
XLON
00258397882TRLO1.1.1
23/08/2021
13:27:27
32
3873
XLON
00258397883TRLO1.1.1
23/08/2021
13:27:27
33
3873
XLON
00258397881TRLO1.1.1
23/08/2021
13:27:27
47
3873
XLON
00258397879TRLO1.1.1
23/08/2021
13:27:27
66
3873
XLON
00258397880TRLO1.1.1
23/08/2021
13:22:39
3
3872
XLON
00258396689TRLO1.1.1
23/08/2021
13:22:39
75
3872
XLON
00258396688TRLO1.1.1
23/08/2021
13:20:45
55
3872
XLON
00258396152TRLO1.1.1
23/08/2021
13:19:05
46
3873
XLON
00258395817TRLO1.1.1
23/08/2021
13:19:05
10
3873
XLON
00258395816TRLO1.1.1
23/08/2021
13:18:04
68
3874
XLON
00258395576TRLO1.1.1
23/08/2021
13:17:00
65
3875
XLON
00258395443TRLO1.1.1
23/08/2021
13:15:21
65
3876
XLON
00258395103TRLO1.1.1
23/08/2021
13:15:21
33
3877
XLON
00258395102TRLO1.1.1
23/08/2021
13:15:21
30
3877
XLON
00258395101TRLO1.1.1
23/08/2021
13:15:21
55
3877
XLON
00258395100TRLO1.1.1
23/08/2021
13:15:21
180
3877
XLON
00258395099TRLO1.1.1
23/08/2021
13:13:06
10
3876
XLON
00258394634TRLO1.1.1
23/08/2021
13:11:30
74
3876
XLON
00258394315TRLO1.1.1
23/08/2021
13:11:29
62
3877
XLON
00258394309TRLO1.1.1
23/08/2021
13:11:13
34
3877
XLON
00258394268TRLO1.1.1
23/08/2021
13:10:45
32
3877
XLON
00258394192TRLO1.1.1
23/08/2021
13:10:45
32
3877
XLON
00258394191TRLO1.1.1
23/08/2021
13:10:45
46
3877
XLON
00258394190TRLO1.1.1
23/08/2021
13:10:45
59
3877
XLON
00258394189TRLO1.1.1
23/08/2021
13:10:45
37
3877
XLON
00258394188TRLO1.1.1
23/08/2021
13:09:02
14
3876
XLON
00258393804TRLO1.1.1
23/08/2021
13:06:49
35
3875
XLON
00258393387TRLO1.1.1
23/08/2021
13:06:49
89
3875
XLON
00258393386TRLO1.1.1
23/08/2021
13:06:49
3
3875
XLON
00258393385TRLO1.1.1
23/08/2021
13:06:49
31
3875
XLON
00258393384TRLO1.1.1
23/08/2021
13:06:49
55
3875
XLON
00258393383TRLO1.1.1
23/08/2021
13:06:49
45
3875
XLON
00258393382TRLO1.1.1
23/08/2021
13:06:49
265
3875
XLON
00258393381TRLO1.1.1
23/08/2021
13:00:41
76
3874
XLON
00258392192TRLO1.1.1
23/08/2021
13:00:13
36
3875
XLON
00258392110TRLO1.1.1
23/08/2021
13:00:13
26
3875
XLON
00258392108TRLO1.1.1
23/08/2021
13:00:13
38
3875
XLON
00258392109TRLO1.1.1
23/08/2021
12:58:14
65
3875
XLON
00258391734TRLO1.1.1
23/08/2021
12:58:14
55
3876
XLON
00258391733TRLO1.1.1
23/08/2021
12:57:08
21
3876
XLON
00258391437TRLO1.1.1
23/08/2021
12:57:08
40
3876
XLON
00258391438TRLO1.1.1
23/08/2021
12:56:02
65
3878
XLON
00258391223TRLO1.1.1
23/08/2021
12:55:58
32
3879
XLON
00258391210TRLO1.1.1
23/08/2021
12:55:58
32
3879
XLON
00258391211TRLO1.1.1
23/08/2021
12:55:58
32
3879
XLON
00258391207TRLO1.1.1
23/08/2021
12:55:58
32
3879
XLON
00258391208TRLO1.1.1
23/08/2021
12:55:58
32
3879
XLON
00258391209TRLO1.1.1
23/08/2021
12:55:58
31
3879
XLON
00258391206TRLO1.1.1
23/08/2021
12:55:58
45
3879
XLON
00258391205TRLO1.1.1
23/08/2021
12:55:58
14
3879
XLON
00258391203TRLO1.1.1
23/08/2021
12:55:58
31
3879
XLON
00258391204TRLO1.1.1
23/08/2021
12:55:58
90
3879
XLON
00258391202TRLO1.1.1
23/08/2021
12:53:47
34
3879
XLON
00258390839TRLO1.1.1
23/08/2021
12:52:30
1
3878
XLON
00258390576TRLO1.1.1
23/08/2021
12:52:25
10
3878
XLON
00258390555TRLO1.1.1
23/08/2021
12:52:25
31
3878
XLON
00258390556TRLO1.1.1
23/08/2021
12:52:25
32
3878
XLON
00258390557TRLO1.1.1
23/08/2021
12:52:25
69
3878
XLON
00258390554TRLO1.1.1
23/08/2021
12:52:20
23
3878
XLON
00258390541TRLO1.1.1
23/08/2021
12:52:20
1
3878
XLON
00258390539TRLO1.1.1
23/08/2021
12:52:20
32
3878
XLON
00258390540TRLO1.1.1
23/08/2021
12:50:32
76
3879
XLON
00258390216TRLO1.1.1
23/08/2021
12:50:19
4
3880
XLON
00258390180TRLO1.1.1
23/08/2021
12:50:19
33
3880
XLON
00258390181TRLO1.1.1
23/08/2021
12:50:19
24
3880
XLON
00258390178TRLO1.1.1
23/08/2021
12:50:19
72
3880
XLON
00258390179TRLO1.1.1
23/08/2021
12:50:19
158
3880
XLON
00258390177TRLO1.1.1
23/08/2021
12:50:19
40
3880
XLON
00258390176TRLO1.1.1
23/08/2021
12:46:11
65
3877
XLON
00258389396TRLO1.1.1
23/08/2021
12:46:04
31
3877
XLON
00258389378TRLO1.1.1
23/08/2021
12:45:44
31
3877
XLON
00258389326TRLO1.1.1
23/08/2021
12:45:44
31
3877
XLON
00258389327TRLO1.1.1
23/08/2021
12:45:18
31
3877
XLON
00258389252TRLO1.1.1
23/08/2021
12:44:12
67
3877
XLON
00258388961TRLO1.1.1
23/08/2021
12:44:12
30
3877
XLON
00258388960TRLO1.1.1
23/08/2021
12:42:40
58
3877
XLON
00258388650TRLO1.1.1
23/08/2021
12:42:02
19
3878
XLON
00258388537TRLO1.1.1
23/08/2021
12:42:02
50
3878
XLON
00258388536TRLO1.1.1
23/08/2021
12:40:00
2
3878
XLON
00258388161TRLO1.1.1
23/08/2021
12:40:00
78
3878
XLON
00258388162TRLO1.1.1
23/08/2021
12:40:00
75
3877
XLON
00258388160TRLO1.1.1
23/08/2021
12:39:56
66
3879
XLON
00258388146TRLO1.1.1
23/08/2021
12:39:56
211
3879
XLON
00258388147TRLO1.1.1
23/08/2021
12:39:56
75
3879
XLON
00258388144TRLO1.1.1
23/08/2021
12:39:56
82
3879
XLON
00258388145TRLO1.1.1
23/08/2021
12:39:56
83
3878
XLON
00258388143TRLO1.1.1
23/08/2021
12:31:26
51
3877
XLON
00258386246TRLO1.1.1
23/08/2021
12:30:11
8
3877
XLON
00258385976TRLO1.1.1
23/08/2021
12:30:11
64
3877
XLON
00258385974TRLO1.1.1
23/08/2021
12:30:11
71
3877
XLON
00258385975TRLO1.1.1
23/08/2021
12:27:42
74
3877
XLON
00258385415TRLO1.1.1
23/08/2021
12:27:42
228
3877
XLON
00258385416TRLO1.1.1
23/08/2021
12:22:34
75
3874
XLON
00258384312TRLO1.1.1
23/08/2021
12:21:46
5
3873
XLON
00258384095TRLO1.1.1
23/08/2021
12:21:26
9
3873
XLON
00258384020TRLO1.1.1
23/08/2021
12:19:25
67
3873
XLON
00258383605TRLO1.1.1
23/08/2021
12:18:42
83
3873
XLON
00258383485TRLO1.1.1
23/08/2021
12:17:38
82
3874
XLON
00258383290TRLO1.1.1
23/08/2021
12:17:34
11
3874
XLON
00258383285TRLO1.1.1
23/08/2021
12:17:34
22
3874
XLON
00258383284TRLO1.1.1
23/08/2021
12:17:34
24
3874
XLON
00258383283TRLO1.1.1
23/08/2021
12:17:34
8
3874
XLON
00258383282TRLO1.1.1
23/08/2021
12:13:20
34
3876
XLON
00258382495TRLO1.1.1
23/08/2021
12:13:03
74
3877
XLON
00258382412TRLO1.1.1
23/08/2021
12:13:03
7
3877
XLON
00258382411TRLO1.1.1
23/08/2021
12:12:29
15
3878
XLON
00258382301TRLO1.1.1
23/08/2021
12:12:29
75
3878
XLON
00258382300TRLO1.1.1
23/08/2021
12:11:00
21
3876
XLON
00258381987TRLO1.1.1
23/08/2021
12:11:00
75
3876
XLON
00258381986TRLO1.1.1
23/08/2021
12:10:47
43
3876
XLON
00258381918TRLO1.1.1
23/08/2021
12:09:38
7
3876
XLON
00258381616TRLO1.1.1
23/08/2021
12:09:38
55
3876
XLON
00258381615TRLO1.1.1
23/08/2021
12:09:38
96
3876
XLON
00258381614TRLO1.1.1
23/08/2021
12:07:32
23
3874
XLON
00258381229TRLO1.1.1
23/08/2021
12:07:32
33
3874
XLON
00258381228TRLO1.1.1
23/08/2021
12:07:32
33
3874
XLON
00258381227TRLO1.1.1
23/08/2021
12:07:32
314
3874
XLON
00258381226TRLO1.1.1
23/08/2021
12:07:32
13
3874
XLON
00258381224TRLO1.1.1
23/08/2021
12:07:32
72
3874
XLON
00258381225TRLO1.1.1
23/08/2021
12:05:13
14
3872
XLON
00258380812TRLO1.1.1
23/08/2021
12:05:13
16
3872
XLON
00258380811TRLO1.1.1
23/08/2021
12:05:13
75
3872
XLON
00258380810TRLO1.1.1
23/08/2021
12:04:28
1
3871
XLON
00258380647TRLO1.1.1
23/08/2021
12:03:54
36
3871
XLON
00258380550TRLO1.1.1
23/08/2021
12:01:50
14
3871
XLON
00258379974TRLO1.1.1
23/08/2021
12:00:52
75
3871
XLON
00258379845TRLO1.1.1
23/08/2021
12:00:02
75
3871
XLON
00258379689TRLO1.1.1
23/08/2021
11:59:02
29
3870
XLON
00258379489TRLO1.1.1
23/08/2021
11:59:02
33
3870
XLON
00258379490TRLO1.1.1
23/08/2021
11:59:02
15
3870
XLON
00258379488TRLO1.1.1
23/08/2021
11:59:02
46
3871
XLON
00258379487TRLO1.1.1
23/08/2021
11:59:02
109
3871
XLON
00258379486TRLO1.1.1
23/08/2021
11:59:02
5
3871
XLON
00258379485TRLO1.1.1
23/08/2021
11:58:09
104
3871
XLON
00258379314TRLO1.1.1
23/08/2021
11:51:52
53
3869
XLON
00258378103TRLO1.1.1
23/08/2021
11:51:52
100
3869
XLON
00258378102TRLO1.1.1
23/08/2021
11:50:41
43
3870
XLON
00258377911TRLO1.1.1
23/08/2021
11:50:38
116
3870
XLON
00258377897TRLO1.1.1
23/08/2021
11:50:38
6
3870
XLON
00258377894TRLO1.1.1
23/08/2021
11:47:49
87
3865
XLON
00258377361TRLO1.1.1
23/08/2021
11:47:11
38
3865
XLON
00258377242TRLO1.1.1
23/08/2021
11:46:20
115
3865
XLON
00258377081TRLO1.1.1
23/08/2021
11:46:20
259
3865
XLON
00258377080TRLO1.1.1
23/08/2021
11:37:19
12
3859
XLON
00258375263TRLO1.1.1
23/08/2021
11:37:19
9
3859
XLON
00258375261TRLO1.1.1
23/08/2021
11:37:19
21
3859
XLON
00258375260TRLO1.1.1
23/08/2021
11:37:19
28
3859
XLON
00258375259TRLO1.1.1
23/08/2021
11:34:35
28
3859
XLON
00258374712TRLO1.1.1
23/08/2021
11:34:35
28
3859
XLON
00258374710TRLO1.1.1
23/08/2021
11:34:35
63
3859
XLON
00258374711TRLO1.1.1
23/08/2021
11:34:34
71
3860
XLON
00258374709TRLO1.1.1
23/08/2021
11:34:34
38
3860
XLON
00258374707TRLO1.1.1
23/08/2021
11:34:34
38
3860
XLON
00258374708TRLO1.1.1
23/08/2021
11:33:10
41
3857
XLON
00258374452TRLO1.1.1
23/08/2021
11:33:09
34
3857
XLON
00258374451TRLO1.1.1
23/08/2021
11:33:09
35
3857
XLON
00258374450TRLO1.1.1
23/08/2021
11:28:05
14
3856
XLON
00258373497TRLO1.1.1
23/08/2021
11:28:05
44
3856
XLON
00258373496TRLO1.1.1
23/08/2021
11:28:05
4
3856
XLON
00258373495TRLO1.1.1
23/08/2021
11:28:05
14
3856
XLON
00258373493TRLO1.1.1
23/08/2021
11:28:05
18
3856
XLON
00258373494TRLO1.1.1
23/08/2021
11:28:05
37
3857
XLON
00258373491TRLO1.1.1
23/08/2021
11:28:05
58
3857
XLON
00258373492TRLO1.1.1
23/08/2021
11:27:01
77
3858
XLON
00258373296TRLO1.1.1
23/08/2021
11:25:26
1
3859
XLON
00258372974TRLO1.1.1
23/08/2021
11:25:26
75
3859
XLON
00258372973TRLO1.1.1
23/08/2021
11:22:51
91
3859
XLON
00258372470TRLO1.1.1
23/08/2021
11:22:50
54
3860
XLON
00258372462TRLO1.1.1
23/08/2021
11:22:50
2
3860
XLON
00258372460TRLO1.1.1
23/08/2021
11:22:50
9
3860
XLON
00258372461TRLO1.1.1
23/08/2021
11:22:50
21
3860
XLON
00258372459TRLO1.1.1
23/08/2021
11:21:08
48
3860
XLON
00258372187TRLO1.1.1
23/08/2021
11:21:08
7
3860
XLON
00258372185TRLO1.1.1
23/08/2021
11:21:08
47
3860
XLON
00258372186TRLO1.1.1
23/08/2021
11:21:08
85
3860
XLON
00258372184TRLO1.1.1
23/08/2021
11:19:41
25
3861
XLON
00258371894TRLO1.1.1
23/08/2021
11:19:41
26
3861
XLON
00258371895TRLO1.1.1
23/08/2021
11:18:22
52
3861
XLON
00258371680TRLO1.1.1
23/08/2021
11:16:50
6
3861
XLON
00258371346TRLO1.1.1
23/08/2021
11:16:50
69
3861
XLON
00258371345TRLO1.1.1
23/08/2021
11:16:09
27
3860
XLON
00258371234TRLO1.1.1
23/08/2021
11:15:32
3
3860
XLON
00258371103TRLO1.1.1
23/08/2021
11:15:31
75
3860
XLON
00258371097TRLO1.1.1
23/08/2021
11:13:06
2
3858
XLON
00258370696TRLO1.1.1
23/08/2021
11:13:06
41
3858
XLON
00258370695TRLO1.1.1
23/08/2021
11:12:00
16
3858
XLON
00258370415TRLO1.1.1
23/08/2021
11:12:00
43
3858
XLON
00258370414TRLO1.1.1
23/08/2021
11:11:37
53
3859
XLON
00258370320TRLO1.1.1
23/08/2021
11:10:07
123
3861
XLON
00258369989TRLO1.1.1
23/08/2021
11:10:07
29
3861
XLON
00258369988TRLO1.1.1
23/08/2021
11:10:06
12
3862
XLON
00258369985TRLO1.1.1
23/08/2021
11:10:06
116
3862
XLON
00258369986TRLO1.1.1
23/08/2021
11:09:14
58
3862
XLON
00258369864TRLO1.1.1
23/08/2021
11:08:53
4
3862
XLON
00258369830TRLO1.1.1
23/08/2021
11:07:36
23
3862
XLON
00258369607TRLO1.1.1
23/08/2021
11:07:36
3
3862
XLON
00258369606TRLO1.1.1
23/08/2021
11:03:32
29
3862
XLON
00258368787TRLO1.1.1
23/08/2021
11:03:32
27
3862
XLON
00258368785TRLO1.1.1
23/08/2021
11:02:36
51
3863
XLON
00258368572TRLO1.1.1
23/08/2021
11:01:58
44
3861
XLON
00258368445TRLO1.1.1
23/08/2021
11:01:58
75
3861
XLON
00258368444TRLO1.1.1
23/08/2021
11:01:06
7
3860
XLON
00258368308TRLO1.1.1
23/08/2021
11:01:06
28
3860
XLON
00258368307TRLO1.1.1
23/08/2021
11:01:06
32
3860
XLON
00258368306TRLO1.1.1
23/08/2021
11:01:06
1
3860
XLON
00258368305TRLO1.1.1
23/08/2021
11:00:00
30
3860
XLON
00258368078TRLO1.1.1
23/08/2021
11:00:00
80
3860
XLON
00258368079TRLO1.1.1
23/08/2021
10:59:59
36
3861
XLON
00258368074TRLO1.1.1
23/08/2021
10:59:06
24
3861
XLON
00258367838TRLO1.1.1
23/08/2021
10:59:06
34
3861
XLON
00258367837TRLO1.1.1
23/08/2021
10:59:06
29
3861
XLON
00258367836TRLO1.1.1
23/08/2021
10:58:21
2
3861
XLON
00258367712TRLO1.1.1
23/08/2021
10:58:21
45
3861
XLON
00258367713TRLO1.1.1
23/08/2021
10:58:21
140
3862
XLON
00258367711TRLO1.1.1
23/08/2021
10:58:11
3
3862
XLON
00258367678TRLO1.1.1
23/08/2021
10:58:11
31
3862
XLON
00258367679TRLO1.1.1
23/08/2021
10:55:43
46
3862
XLON
00258367102TRLO1.1.1
23/08/2021
10:53:57
34
3862
XLON
00258366664TRLO1.1.1
23/08/2021
10:53:57
35
3862
XLON
00258366662TRLO1.1.1
23/08/2021
10:53:57
38
3862
XLON
00258366663TRLO1.1.1
23/08/2021
10:53:57
12
3862
XLON
00258366661TRLO1.1.1
23/08/2021
10:53:57
87
3862
XLON
00258366660TRLO1.1.1
23/08/2021
10:53:57
32
3862
XLON
00258366658TRLO1.1.1
23/08/2021
10:53:57
72
3862
XLON
00258366659TRLO1.1.1
23/08/2021
10:51:49
10
3862
XLON
00258366231TRLO1.1.1
23/08/2021
10:51:49
22
3862
XLON
00258366232TRLO1.1.1
23/08/2021
10:50:16
2
3862
XLON
00258365919TRLO1.1.1
23/08/2021
10:50:13
30
3862
XLON
00258365912TRLO1.1.1
23/08/2021
10:49:52
15
3862
XLON
00258365842TRLO1.1.1
23/08/2021
10:49:52
75
3862
XLON
00258365841TRLO1.1.1
23/08/2021
10:46:24
1
3861
XLON
00258365123TRLO1.1.1
23/08/2021
10:46:24
1
3861
XLON
00258365121TRLO1.1.1
23/08/2021
10:46:24
2
3861
XLON
00258365122TRLO1.1.1
23/08/2021
10:45:23
118
3863
XLON
00258364926TRLO1.1.1
23/08/2021
10:44:04
4
3864
XLON
00258364743TRLO1.1.1
23/08/2021
10:44:04
100
3864
XLON
00258364742TRLO1.1.1
23/08/2021
10:43:01
75
3862
XLON
00258364530TRLO1.1.1
23/08/2021
10:42:10
40
3863
XLON
00258364390TRLO1.1.1
23/08/2021
10:42:10
42
3863
XLON
00258364388TRLO1.1.1
23/08/2021
10:42:10
66
3863
XLON
00258364389TRLO1.1.1
23/08/2021
10:42:10
33
3863
XLON
00258364387TRLO1.1.1
23/08/2021
10:38:06
35
3856
XLON
00258363294TRLO1.1.1
23/08/2021
10:37:30
25
3857
XLON
00258363153TRLO1.1.1
23/08/2021
10:37:30
10
3857
XLON
00258363152TRLO1.1.1
23/08/2021
10:37:03
30
3857
XLON
00258363029TRLO1.1.1
23/08/2021
10:36:30
65
3858
XLON
00258362894TRLO1.1.1
23/08/2021
10:36:30
55
3859
XLON
00258362893TRLO1.1.1
23/08/2021
10:36:04
9
3858
XLON
00258362750TRLO1.1.1
23/08/2021
10:36:04
75
3858
XLON
00258362749TRLO1.1.1
23/08/2021
10:36:00
29
3858
XLON
00258362707TRLO1.1.1
23/08/2021
10:35:58
3
3858
XLON
00258362697TRLO1.1.1
23/08/2021
10:35:58
3
3858
XLON
00258362698TRLO1.1.1
23/08/2021
10:35:16
25
3858
XLON
00258362556TRLO1.1.1
23/08/2021
10:35:11
65
3858
XLON
00258362537TRLO1.1.1
23/08/2021
10:33:58
67
3858
XLON
00258362294TRLO1.1.1
23/08/2021
10:33:58
29
3858
XLON
00258362292TRLO1.1.1
23/08/2021
10:33:58
33
3858
XLON
00258362293TRLO1.1.1
23/08/2021
10:33:05
3
3858
XLON
00258362103TRLO1.1.1
23/08/2021
10:31:11
96
3859
XLON
00258361739TRLO1.1.1
23/08/2021
10:30:03
42
3859
XLON
00258361498TRLO1.1.1
23/08/2021
10:30:01
9
3859
XLON
00258361487TRLO1.1.1
23/08/2021
10:29:28
10
3859
XLON
00258361372TRLO1.1.1
23/08/2021
10:29:28
33
3859
XLON
00258361371TRLO1.1.1
23/08/2021
10:29:28
3
3859
XLON
00258361369TRLO1.1.1
23/08/2021
10:29:28
36
3859
XLON
00258361370TRLO1.1.1
23/08/2021
10:26:45
32
3859
XLON
00258360817TRLO1.1.1
23/08/2021
10:26:45
38
3860
XLON
00258360816TRLO1.1.1
23/08/2021
10:25:11
85
3861
XLON
00258360347TRLO1.1.1
23/08/2021
10:25:11
3
3862
XLON
00258360346TRLO1.1.1
23/08/2021
10:25:11
75
3862
XLON
00258360345TRLO1.1.1
23/08/2021
10:24:00
68
3861
XLON
00258360088TRLO1.1.1
23/08/2021
10:23:03
22
3861
XLON
00258359933TRLO1.1.1
23/08/2021
10:23:03
40
3861
XLON
00258359934TRLO1.1.1
23/08/2021
10:22:00
24
3860
XLON
00258359744TRLO1.1.1
23/08/2021
10:21:57
72
3860
XLON
00258359739TRLO1.1.1
23/08/2021
10:19:34
22
3860
XLON
00258359167TRLO1.1.1
23/08/2021
10:19:34
100
3860
XLON
00258359166TRLO1.1.1
23/08/2021
10:19:26
68
3860
XLON
00258359141TRLO1.1.1
23/08/2021
10:19:26
204
3860
XLON
00258359140TRLO1.1.1
23/08/2021
10:19:13
3
3859
XLON
00258359086TRLO1.1.1
23/08/2021
10:17:24
3
3859
XLON
00258358732TRLO1.1.1
23/08/2021
10:13:49
86
3859
XLON
00258358032TRLO1.1.1
23/08/2021
10:13:25
53
3859
XLON
00258357978TRLO1.1.1
23/08/2021
10:10:54
27
3861
XLON
00258357455TRLO1.1.1
23/08/2021
10:10:54
122
3861
XLON
00258357456TRLO1.1.1
23/08/2021
10:10:53
155
3862
XLON
00258357454TRLO1.1.1
23/08/2021
10:09:05
64
3862
XLON
00258357056TRLO1.1.1
23/08/2021
10:09:05
100
3862
XLON
00258357055TRLO1.1.1
23/08/2021
10:09:05
16
3862
XLON
00258357054TRLO1.1.1
23/08/2021
10:09:05
18
3862
XLON
00258357053TRLO1.1.1
23/08/2021
10:05:03
14
3857
XLON
00258356167TRLO1.1.1
23/08/2021
10:05:03
44
3857
XLON
00258356168TRLO1.1.1
23/08/2021
10:04:28
27
3857
XLON
00258356091TRLO1.1.1
23/08/2021
10:02:56
92
3858
XLON
00258355776TRLO1.1.1
23/08/2021
10:02:56
41
3857
XLON
00258355775TRLO1.1.1
23/08/2021
10:01:05
12
3861
XLON
00258355466TRLO1.1.1
23/08/2021
10:00:42
48
3862
XLON
00258355380TRLO1.1.1
23/08/2021
10:00:42
8
3862
XLON
00258355379TRLO1.1.1
23/08/2021
10:00:42
11
3862
XLON
00258355378TRLO1.1.1
23/08/2021
10:00:39
74
3863
XLON
00258355368TRLO1.1.1
23/08/2021
10:00:19
50
3863
XLON
00258355315TRLO1.1.1
23/08/2021
10:00:19
79
3863
XLON
00258355314TRLO1.1.1
23/08/2021
09:57:12
52
3864
XLON
00258354709TRLO1.1.1
23/08/2021
09:57:12
56
3864
XLON
00258354710TRLO1.1.1
23/08/2021
09:57:12
50
3864
XLON
00258354708TRLO1.1.1
23/08/2021
09:57:12
94
3864
XLON
00258354707TRLO1.1.1
23/08/2021
09:56:11
18
3865
XLON
00258354458TRLO1.1.1
23/08/2021
09:56:11
20
3865
XLON
00258354457TRLO1.1.1
23/08/2021
09:56:11
13
3865
XLON
00258354456TRLO1.1.1
23/08/2021
09:55:13
45
3865
XLON
00258354280TRLO1.1.1
23/08/2021
09:53:03
40
3865
XLON
00258353835TRLO1.1.1
23/08/2021
09:51:31
53
3865
XLON
00258353492TRLO1.1.1
23/08/2021
09:51:23
52
3865
XLON
00258353463TRLO1.1.1
23/08/2021
09:51:06
32
3864
XLON
00258353405TRLO1.1.1
23/08/2021
09:51:06
100
3863
XLON
00258353403TRLO1.1.1
23/08/2021
09:51:06
75
3864
XLON
00258353404TRLO1.1.1
23/08/2021
09:46:35
45
3860
XLON
00258352413TRLO1.1.1
23/08/2021
09:46:35
91
3860
XLON
00258352412TRLO1.1.1
23/08/2021
09:46:35
159
3861
XLON
00258352411TRLO1.1.1
23/08/2021
09:42:17
24
3857
XLON
00258351681TRLO1.1.1
23/08/2021
09:42:17
37
3857
XLON
00258351680TRLO1.1.1
23/08/2021
09:42:17
8
3857
XLON
00258351679TRLO1.1.1
23/08/2021
09:40:28
9
3854
XLON
00258351330TRLO1.1.1
23/08/2021
09:40:28
75
3854
XLON
00258351329TRLO1.1.1
23/08/2021
09:40:09
57
3854
XLON
00258351267TRLO1.1.1
23/08/2021
09:40:09
18
3855
XLON
00258351265TRLO1.1.1
23/08/2021
09:40:09
27
3855
XLON
00258351266TRLO1.1.1
23/08/2021
09:40:09
75
3855
XLON
00258351264TRLO1.1.1
23/08/2021
09:35:52
75
3853
XLON
00258350386TRLO1.1.1
23/08/2021
09:35:21
66
3854
XLON
00258350198TRLO1.1.1
23/08/2021
09:33:12
24
3854
XLON
00258349796TRLO1.1.1
23/08/2021
09:33:12
89
3854
XLON
00258349797TRLO1.1.1
23/08/2021
09:32:57
42
3855
XLON
00258349707TRLO1.1.1
23/08/2021
09:32:54
95
3855
XLON
00258349702TRLO1.1.1
23/08/2021
09:32:16
2
3853
XLON
00258349581TRLO1.1.1
23/08/2021
09:32:16
26
3853
XLON
00258349580TRLO1.1.1
23/08/2021
09:32:16
65
3853
XLON
00258349579TRLO1.1.1
23/08/2021
09:30:07
69
3853
XLON
00258349101TRLO1.1.1
23/08/2021
09:29:11
114
3854
XLON
00258348973TRLO1.1.1
23/08/2021
09:28:40
2
3855
XLON
00258348858TRLO1.1.1
23/08/2021
09:28:40
125
3855
XLON
00258348859TRLO1.1.1
23/08/2021
09:26:28
47
3855
XLON
00258348354TRLO1.1.1
23/08/2021
09:24:21
50
3856
XLON
00258347937TRLO1.1.1
23/08/2021
09:23:04
85
3858
XLON
00258347576TRLO1.1.1
23/08/2021
09:23:04
205
3858
XLON
00258347577TRLO1.1.1
23/08/2021
09:22:58
290
3859
XLON
00258347555TRLO1.1.1
23/08/2021
09:22:13
100
3858
XLON
00258347415TRLO1.1.1
23/08/2021
09:22:08
12
3858
XLON
00258347402TRLO1.1.1
23/08/2021
09:22:04
26
3858
XLON
00258347375TRLO1.1.1
23/08/2021
09:13:00
16
3849
XLON
00258345599TRLO1.1.1
23/08/2021
09:13:00
75
3849
XLON
00258345598TRLO1.1.1
23/08/2021
09:11:29
65
3847
XLON
00258345359TRLO1.1.1
23/08/2021
09:09:34
48
3847
XLON
00258344925TRLO1.1.1
23/08/2021
09:07:42
18
3851
XLON
00258344537TRLO1.1.1
23/08/2021
09:07:42
94
3851
XLON
00258344536TRLO1.1.1
23/08/2021
09:07:02
94
3852
XLON
00258344452TRLO1.1.1
23/08/2021
09:05:29
35
3852
XLON
00258344208TRLO1.1.1
23/08/2021
09:05:29
41
3853
XLON
00258344207TRLO1.1.1
23/08/2021
09:04:11
7
3854
XLON
00258343943TRLO1.1.1
23/08/2021
09:04:11
65
3854
XLON
00258343942TRLO1.1.1
23/08/2021
09:04:11
68
3855
XLON
00258343939TRLO1.1.1
23/08/2021
09:01:04
65
3855
XLON
00258343351TRLO1.1.1
23/08/2021
09:00:52
82
3856
XLON
00258343287TRLO1.1.1
23/08/2021
08:59:18
31
3857
XLON
00258342902TRLO1.1.1
23/08/2021
08:58:35
71
3857
XLON
00258342753TRLO1.1.1
23/08/2021
08:58:35
31
3858
XLON
00258342752TRLO1.1.1
23/08/2021
08:58:35
36
3858
XLON
00258342751TRLO1.1.1
23/08/2021
08:56:35
75
3856
XLON
00258342275TRLO1.1.1
23/08/2021
08:56:09
12
3857
XLON
00258342174TRLO1.1.1
23/08/2021
08:56:09
75
3857
XLON
00258342173TRLO1.1.1
23/08/2021
08:54:06
70
3857
XLON
00258341770TRLO1.1.1
23/08/2021
08:54:03
20
3858
XLON
00258341760TRLO1.1.1
23/08/2021
08:54:03
12
3857
XLON
00258341758TRLO1.1.1
23/08/2021
08:54:03
75
3858
XLON
00258341759TRLO1.1.1
23/08/2021
08:52:49
12
3859
XLON
00258341445TRLO1.1.1
23/08/2021
08:52:49
12
3859
XLON
00258341446TRLO1.1.1
23/08/2021
08:52:49
12
3859
XLON
00258341444TRLO1.1.1
23/08/2021
08:51:08
37
3861
XLON
00258341086TRLO1.1.1
23/08/2021
08:51:01
7
3863
XLON
00258341045TRLO1.1.1
23/08/2021
08:51:01
30
3863
XLON
00258341044TRLO1.1.1
23/08/2021
08:50:05
46
3865
XLON
00258340813TRLO1.1.1
23/08/2021
08:50:05
70
3865
XLON
00258340814TRLO1.1.1
23/08/2021
08:50:05
119
3866
XLON
00258340812TRLO1.1.1
23/08/2021
08:47:09
24
3863
XLON
00258340123TRLO1.1.1
23/08/2021
08:47:09
50
3864
XLON
00258340124TRLO1.1.1
23/08/2021
08:47:09
13
3863
XLON
00258340122TRLO1.1.1
23/08/2021
08:47:09
75
3863
XLON
00258340121TRLO1.1.1
23/08/2021
08:45:55
17
3864
XLON
00258339870TRLO1.1.1
23/08/2021
08:45:52
37
3864
XLON
00258339854TRLO1.1.1
23/08/2021
08:45:27
3
3864
XLON
00258339744TRLO1.1.1
23/08/2021
08:45:19
61
3864
XLON
00258339729TRLO1.1.1
23/08/2021
08:45:19
29
3865
XLON
00258339728TRLO1.1.1
23/08/2021
08:45:19
75
3865
XLON
00258339727TRLO1.1.1
23/08/2021
08:44:13
33
3865
XLON
00258339467TRLO1.1.1
23/08/2021
08:44:13
102
3865
XLON
00258339468TRLO1.1.1
23/08/2021
08:43:49
75
3864
XLON
00258339384TRLO1.1.1
23/08/2021
08:40:28
3
3864
XLON
00258338688TRLO1.1.1
23/08/2021
08:40:28
100
3864
XLON
00258338687TRLO1.1.1
23/08/2021
08:40:28
84
3865
XLON
00258338686TRLO1.1.1
23/08/2021
08:39:56
59
3866
XLON
00258338513TRLO1.1.1
23/08/2021
08:39:03
65
3869
XLON
00258338357TRLO1.1.1
23/08/2021
08:39:03
30
3869
XLON
00258338356TRLO1.1.1
23/08/2021
08:39:03
6
3869
XLON
00258338355TRLO1.1.1
23/08/2021
08:39:03
123
3870
XLON
00258338354TRLO1.1.1
23/08/2021
08:35:07
4
3870
XLON
00258337400TRLO1.1.1
23/08/2021
08:35:07
85
3870
XLON
00258337399TRLO1.1.1
23/08/2021
08:35:07
85
3871
XLON
00258337396TRLO1.1.1
23/08/2021
08:34:40
79
3870
XLON
00258337300TRLO1.1.1
23/08/2021
08:34:25
51
3870
XLON
00258337272TRLO1.1.1
23/08/2021
08:34:11
66
3870
XLON
00258337215TRLO1.1.1
23/08/2021
08:33:17
146
3872
XLON
00258337005TRLO1.1.1
23/08/2021
08:32:32
75
3873
XLON
00258336803TRLO1.1.1
23/08/2021
08:32:32
76
3873
XLON
00258336804TRLO1.1.1
23/08/2021
08:30:00
28
3870
XLON
00258336169TRLO1.1.1
23/08/2021
08:30:00
39
3870
XLON
00258336168TRLO1.1.1
23/08/2021
08:30:00
28
3870
XLON
00258336167TRLO1.1.1
23/08/2021
08:30:00
27
3871
XLON
00258336155TRLO1.1.1
23/08/2021
08:29:56
1
3871
XLON
00258336140TRLO1.1.1
23/08/2021
08:29:55
1
3871
XLON
00258336139TRLO1.1.1
23/08/2021
08:29:39
34
3871
XLON
00258336083TRLO1.1.1
23/08/2021
08:29:39
21
3871
XLON
00258336082TRLO1.1.1
23/08/2021
08:28:17
63
3873
XLON
00258335775TRLO1.1.1
23/08/2021
08:28:17
32
3873
XLON
00258335774TRLO1.1.1
23/08/2021
08:27:58
98
3874
XLON
00258335691TRLO1.1.1
23/08/2021
08:27:22
26
3870
XLON
00258335563TRLO1.1.1
23/08/2021
08:27:22
41
3870
XLON
00258335562TRLO1.1.1
23/08/2021
08:26:35
53
3870
XLON
00258335327TRLO1.1.1
23/08/2021
08:25:52
1
3871
XLON
00258335108TRLO1.1.1
23/08/2021
08:25:52
56
3871
XLON
00258335107TRLO1.1.1
23/08/2021
08:24:49
32
3875
XLON
00258334818TRLO1.1.1
23/08/2021
08:24:29
27
3875
XLON
00258334730TRLO1.1.1
23/08/2021
08:24:29
36
3876
XLON
00258334731TRLO1.1.1
23/08/2021
08:24:29
36
3876
XLON
00258334732TRLO1.1.1
23/08/2021
08:24:29
11
3875
XLON
00258334729TRLO1.1.1
23/08/2021
08:24:29
19
3875
XLON
00258334728TRLO1.1.1
23/08/2021
08:23:39
18
3875
XLON
00258334498TRLO1.1.1
23/08/2021
08:23:39
52
3875
XLON
00258334497TRLO1.1.1
23/08/2021
08:23:39
1
3875
XLON
00258334496TRLO1.1.1
23/08/2021
08:23:14
50
3875
XLON
00258334323TRLO1.1.1
23/08/2021
08:23:14
200
3875
XLON
00258334322TRLO1.1.1
23/08/2021
08:23:14
48
3876
XLON
00258334321TRLO1.1.1
23/08/2021
08:23:14
74
3876
XLON
00258334320TRLO1.1.1
23/08/2021
08:23:14
109
3876
XLON
00258334319TRLO1.1.1
23/08/2021
08:19:28
40
3867
XLON
00258333349TRLO1.1.1
23/08/2021
08:19:28
80
3867
XLON
00258333350TRLO1.1.1
23/08/2021
08:18:28
1
3867
XLON
00258333072TRLO1.1.1
23/08/2021
08:18:28
31
3867
XLON
00258333071TRLO1.1.1
23/08/2021
08:18:28
1
3867
XLON
00258333070TRLO1.1.1
23/08/2021
08:17:31
78
3872
XLON
00258332831TRLO1.1.1
23/08/2021
08:17:31
6
3872
XLON
00258332830TRLO1.1.1
23/08/2021
08:17:24
42
3873
XLON
00258332807TRLO1.1.1
23/08/2021
08:17:24
34
3873
XLON
00258332806TRLO1.1.1
23/08/2021
08:15:37
32
3874
XLON
00258332392TRLO1.1.1
23/08/2021
08:15:25
24
3877
XLON
00258332358TRLO1.1.1
23/08/2021
08:15:25
44
3877
XLON
00258332357TRLO1.1.1
23/08/2021
08:15:25
79
3878
XLON
00258332356TRLO1.1.1
23/08/2021
08:14:21
47
3879
XLON
00258332187TRLO1.1.1
23/08/2021
08:14:21
50
3879
XLON
00258332186TRLO1.1.1
23/08/2021
08:14:21
9
3879
XLON
00258332184TRLO1.1.1
23/08/2021
08:14:21
21
3879
XLON
00258332185TRLO1.1.1
23/08/2021
08:14:21
40
3880
XLON
00258332183TRLO1.1.1
23/08/2021
08:12:53
51
3880
XLON
00258331877TRLO1.1.1
23/08/2021
08:11:45
43
3879
XLON
00258331528TRLO1.1.1
23/08/2021
08:11:45
88
3880
XLON
00258331527TRLO1.1.1
23/08/2021
08:10:23
15
3876
XLON
00258331197TRLO1.1.1
23/08/2021
08:10:23
21
3876
XLON
00258331196TRLO1.1.1
23/08/2021
08:10:02
56
3877
XLON
00258331092TRLO1.1.1
23/08/2021
08:10:02
47
3878
XLON
00258331090TRLO1.1.1
23/08/2021
08:10:02
57
3878
XLON
00258331091TRLO1.1.1
23/08/2021
08:08:46
69
3880
XLON
00258330749TRLO1.1.1
23/08/2021
08:08:46
81
3881
XLON
00258330748TRLO1.1.1
23/08/2021
08:07:03
106
3883
XLON
00258330238TRLO1.1.1
23/08/2021
08:07:03
10
3884
XLON
00258330237TRLO1.1.1
23/08/2021
08:07:03
75
3884
XLON
00258330236TRLO1.1.1
23/08/2021
08:05:56
1
3884
XLON
00258329988TRLO1.1.1
23/08/2021
08:05:56
24
3884
XLON
00258329987TRLO1.1.1
23/08/2021
08:05:56
100
3884
XLON
00258329986TRLO1.1.1
23/08/2021
08:05:56
19
3885
XLON
00258329985TRLO1.1.1
23/08/2021
08:05:56
83
3885
XLON
00258329984TRLO1.1.1
23/08/2021
08:05:23
7
3882
XLON
00258329882TRLO1.1.1
23/08/2021
08:05:23
107
3882
XLON
00258329881TRLO1.1.1
23/08/2021
08:03:55
113
3879
XLON
00258329414TRLO1.1.1
23/08/2021
08:03:55
100
3880
XLON
00258329413TRLO1.1.1
23/08/2021
08:02:39
108
3877
XLON
00258329068TRLO1.1.1
23/08/2021
08:01:44
59
3867
XLON
00258328798TRLO1.1.1
23/08/2021
08:00:47
31
3846
XLON
00258328553TRLO1.1.1
23/08/2021
08:00:47
7
3847
XLON
00258328554TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSMZGZRZFNGMZZ
Recent news on Spectris
See all newsREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Heronbridge Inv.Mgmt Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Janus Henderson Inv. Spectris PLC - Form 8.3 - Spectris plc
Announcement