REG - Spectris PLC - Transaction in Own Shares
RNS Number : 9447JSpectris PLC26 August 202126th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase
26 August 2021
Aggregate number of shares purchased
49,499
Lowest price paid per share
3,910.00p
Highest price paid per share
3,988.00p
Average price paid per share
3,941.78p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,659,928 ordinary shares of 5p each in issue (excluding 4,796,749 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
26/08/2021
16:29:59
4
3954
XLON
00258941828TRLO1.1.1
26/08/2021
16:28:58
42
3953
XLON
00258941241TRLO1.1.1
26/08/2021
16:28:58
18
3953
XLON
00258941240TRLO1.1.1
26/08/2021
16:28:58
17
3953
XLON
00258941239TRLO1.1.1
26/08/2021
16:26:48
7
3955
XLON
00258940041TRLO1.1.1
26/08/2021
16:26:48
7
3955
XLON
00258940039TRLO1.1.1
26/08/2021
16:26:48
17
3955
XLON
00258940040TRLO1.1.1
26/08/2021
16:26:47
22
3955
XLON
00258940025TRLO1.1.1
26/08/2021
16:26:47
279
3955
XLON
00258940026TRLO1.1.1
26/08/2021
16:25:25
31
3954
XLON
00258939414TRLO1.1.1
26/08/2021
16:25:25
25
3954
XLON
00258939413TRLO1.1.1
26/08/2021
16:25:25
32
3954
XLON
00258939410TRLO1.1.1
26/08/2021
16:25:25
34
3954
XLON
00258939412TRLO1.1.1
26/08/2021
16:25:25
116
3954
XLON
00258939411TRLO1.1.1
26/08/2021
16:25:25
18
3954
XLON
00258939409TRLO1.1.1
26/08/2021
16:25:25
40
3954
XLON
00258939407TRLO1.1.1
26/08/2021
16:25:25
61
3954
XLON
00258939408TRLO1.1.1
26/08/2021
16:24:17
46
3953
XLON
00258938740TRLO1.1.1
26/08/2021
16:24:17
303
3953
XLON
00258938739TRLO1.1.1
26/08/2021
16:22:16
307
3956
XLON
00258937547TRLO1.1.1
26/08/2021
16:22:08
27
3957
XLON
00258937509TRLO1.1.1
26/08/2021
16:22:08
9
3957
XLON
00258937507TRLO1.1.1
26/08/2021
16:22:08
130
3957
XLON
00258937508TRLO1.1.1
26/08/2021
16:22:08
75
3957
XLON
00258937504TRLO1.1.1
26/08/2021
16:22:08
175
3957
XLON
00258937505TRLO1.1.1
26/08/2021
16:22:08
158
3957
XLON
00258937506TRLO1.1.1
26/08/2021
16:19:02
3
3952
XLON
00258935528TRLO1.1.1
26/08/2021
16:19:02
22
3952
XLON
00258935527TRLO1.1.1
26/08/2021
16:18:46
93
3952
XLON
00258935376TRLO1.1.1
26/08/2021
16:18:46
9
3952
XLON
00258935375TRLO1.1.1
26/08/2021
16:18:45
81
3952
XLON
00258935363TRLO1.1.1
26/08/2021
16:18:45
109
3952
XLON
00258935362TRLO1.1.1
26/08/2021
16:18:45
36
3953
XLON
00258935361TRLO1.1.1
26/08/2021
16:18:45
39
3953
XLON
00258935360TRLO1.1.1
26/08/2021
16:18:45
38
3953
XLON
00258935358TRLO1.1.1
26/08/2021
16:18:45
330
3953
XLON
00258935359TRLO1.1.1
26/08/2021
16:18:20
26
3953
XLON
00258935086TRLO1.1.1
26/08/2021
16:18:20
23
3953
XLON
00258935087TRLO1.1.1
26/08/2021
16:18:20
35
3953
XLON
00258935088TRLO1.1.1
26/08/2021
16:18:20
156
3953
XLON
00258935085TRLO1.1.1
26/08/2021
16:16:35
32
3952
XLON
00258934081TRLO1.1.1
26/08/2021
16:16:21
18
3953
XLON
00258933887TRLO1.1.1
26/08/2021
16:16:21
38
3953
XLON
00258933888TRLO1.1.1
26/08/2021
16:16:21
170
3953
XLON
00258933885TRLO1.1.1
26/08/2021
16:16:21
152
3953
XLON
00258933886TRLO1.1.1
26/08/2021
16:16:21
120
3953
XLON
00258933883TRLO1.1.1
26/08/2021
16:16:21
152
3953
XLON
00258933884TRLO1.1.1
26/08/2021
16:16:17
50
3953
XLON
00258933860TRLO1.1.1
26/08/2021
16:16:12
87
3952
XLON
00258933836TRLO1.1.1
26/08/2021
16:15:59
31
3952
XLON
00258933740TRLO1.1.1
26/08/2021
16:15:59
3
3952
XLON
00258933739TRLO1.1.1
26/08/2021
16:15:44
32
3952
XLON
00258933623TRLO1.1.1
26/08/2021
16:15:12
73
3951
XLON
00258933249TRLO1.1.1
26/08/2021
16:15:12
62
3951
XLON
00258933248TRLO1.1.1
26/08/2021
16:11:54
25
3946
XLON
00258931764TRLO1.1.1
26/08/2021
16:11:50
12
3946
XLON
00258931739TRLO1.1.1
26/08/2021
16:11:50
14
3946
XLON
00258931738TRLO1.1.1
26/08/2021
16:11:49
23
3946
XLON
00258931737TRLO1.1.1
26/08/2021
16:11:27
30
3945
XLON
00258931611TRLO1.1.1
26/08/2021
16:11:17
30
3945
XLON
00258931540TRLO1.1.1
26/08/2021
16:11:01
17
3945
XLON
00258931442TRLO1.1.1
26/08/2021
16:11:01
13
3945
XLON
00258931443TRLO1.1.1
26/08/2021
16:10:19
35
3945
XLON
00258931074TRLO1.1.1
26/08/2021
16:10:19
35
3945
XLON
00258931073TRLO1.1.1
26/08/2021
16:10:19
35
3945
XLON
00258931072TRLO1.1.1
26/08/2021
16:10:19
35
3945
XLON
00258931070TRLO1.1.1
26/08/2021
16:10:19
35
3945
XLON
00258931071TRLO1.1.1
26/08/2021
16:10:19
93
3945
XLON
00258931069TRLO1.1.1
26/08/2021
16:10:19
7
3946
XLON
00258931068TRLO1.1.1
26/08/2021
16:10:19
31
3946
XLON
00258931067TRLO1.1.1
26/08/2021
16:10:12
38
3946
XLON
00258931032TRLO1.1.1
26/08/2021
16:09:12
31
3945
XLON
00258930545TRLO1.1.1
26/08/2021
16:08:25
31
3947
XLON
00258930150TRLO1.1.1
26/08/2021
16:08:25
186
3947
XLON
00258930149TRLO1.1.1
26/08/2021
16:08:25
31
3947
XLON
00258930148TRLO1.1.1
26/08/2021
16:07:43
17
3946
XLON
00258929828TRLO1.1.1
26/08/2021
16:07:43
30
3946
XLON
00258929827TRLO1.1.1
26/08/2021
16:06:51
90
3947
XLON
00258929481TRLO1.1.1
26/08/2021
16:06:34
30
3947
XLON
00258929334TRLO1.1.1
26/08/2021
16:06:00
34
3947
XLON
00258929071TRLO1.1.1
26/08/2021
16:06:00
34
3947
XLON
00258929072TRLO1.1.1
26/08/2021
16:06:00
28
3947
XLON
00258929069TRLO1.1.1
26/08/2021
16:06:00
6
3947
XLON
00258929070TRLO1.1.1
26/08/2021
16:05:30
29
3949
XLON
00258928860TRLO1.1.1
26/08/2021
16:05:30
5
3949
XLON
00258928859TRLO1.1.1
26/08/2021
16:05:30
34
3949
XLON
00258928858TRLO1.1.1
26/08/2021
16:05:01
31
3951
XLON
00258928655TRLO1.1.1
26/08/2021
16:04:54
38
3952
XLON
00258928609TRLO1.1.1
26/08/2021
16:04:54
149
3952
XLON
00258928611TRLO1.1.1
26/08/2021
16:04:54
85
3952
XLON
00258928610TRLO1.1.1
26/08/2021
16:04:54
37
3952
XLON
00258928608TRLO1.1.1
26/08/2021
16:04:02
26
3951
XLON
00258928342TRLO1.1.1
26/08/2021
16:04:02
44
3951
XLON
00258928334TRLO1.1.1
26/08/2021
16:03:49
24
3951
XLON
00258928282TRLO1.1.1
26/08/2021
16:03:49
32
3951
XLON
00258928281TRLO1.1.1
26/08/2021
16:03:22
32
3951
XLON
00258928092TRLO1.1.1
26/08/2021
16:03:04
69
3951
XLON
00258927943TRLO1.1.1
26/08/2021
16:03:04
147
3951
XLON
00258927944TRLO1.1.1
26/08/2021
16:03:04
36
3951
XLON
00258927941TRLO1.1.1
26/08/2021
16:03:04
36
3951
XLON
00258927942TRLO1.1.1
26/08/2021
16:01:43
35
3950
XLON
00258927174TRLO1.1.1
26/08/2021
16:01:36
38
3950
XLON
00258927142TRLO1.1.1
26/08/2021
16:01:36
35
3950
XLON
00258927143TRLO1.1.1
26/08/2021
16:00:45
36
3950
XLON
00258926759TRLO1.1.1
26/08/2021
16:00:45
36
3950
XLON
00258926758TRLO1.1.1
26/08/2021
16:00:42
38
3951
XLON
00258926732TRLO1.1.1
26/08/2021
16:00:03
39
3951
XLON
00258926478TRLO1.1.1
26/08/2021
16:00:01
36
3952
XLON
00258926435TRLO1.1.1
26/08/2021
16:00:01
117
3952
XLON
00258926436TRLO1.1.1
26/08/2021
15:59:41
7
3952
XLON
00258926192TRLO1.1.1
26/08/2021
15:59:41
63
3952
XLON
00258926193TRLO1.1.1
26/08/2021
15:59:41
26
3952
XLON
00258926191TRLO1.1.1
26/08/2021
15:58:46
31
3953
XLON
00258925806TRLO1.1.1
26/08/2021
15:58:11
38
3953
XLON
00258925613TRLO1.1.1
26/08/2021
15:58:11
114
3953
XLON
00258925612TRLO1.1.1
26/08/2021
15:57:50
13
3952
XLON
00258925402TRLO1.1.1
26/08/2021
15:57:38
17
3952
XLON
00258925329TRLO1.1.1
26/08/2021
15:57:38
21
3952
XLON
00258925328TRLO1.1.1
26/08/2021
15:57:25
11
3952
XLON
00258925254TRLO1.1.1
26/08/2021
15:57:25
22
3952
XLON
00258925253TRLO1.1.1
26/08/2021
15:57:18
33
3952
XLON
00258925225TRLO1.1.1
26/08/2021
15:57:05
35
3952
XLON
00258925146TRLO1.1.1
26/08/2021
15:56:52
33
3952
XLON
00258925025TRLO1.1.1
26/08/2021
15:56:44
33
3952
XLON
00258924977TRLO1.1.1
26/08/2021
15:56:32
15
3952
XLON
00258924895TRLO1.1.1
26/08/2021
15:56:32
8
3952
XLON
00258924896TRLO1.1.1
26/08/2021
15:56:32
8
3952
XLON
00258924894TRLO1.1.1
26/08/2021
15:56:05
48
3952
XLON
00258924689TRLO1.1.1
26/08/2021
15:56:05
324
3952
XLON
00258924688TRLO1.1.1
26/08/2021
15:55:23
22
3948
XLON
00258924329TRLO1.1.1
26/08/2021
15:53:44
36
3950
XLON
00258923544TRLO1.1.1
26/08/2021
15:53:44
17
3950
XLON
00258923541TRLO1.1.1
26/08/2021
15:53:44
16
3950
XLON
00258923542TRLO1.1.1
26/08/2021
15:53:44
33
3950
XLON
00258923543TRLO1.1.1
26/08/2021
15:53:13
33
3950
XLON
00258923270TRLO1.1.1
26/08/2021
15:53:13
33
3950
XLON
00258923271TRLO1.1.1
26/08/2021
15:53:13
16
3950
XLON
00258923267TRLO1.1.1
26/08/2021
15:53:13
21
3950
XLON
00258923268TRLO1.1.1
26/08/2021
15:53:13
37
3950
XLON
00258923269TRLO1.1.1
26/08/2021
15:53:13
74
3950
XLON
00258923266TRLO1.1.1
26/08/2021
15:51:43
18
3948
XLON
00258922482TRLO1.1.1
26/08/2021
15:51:43
19
3948
XLON
00258922483TRLO1.1.1
26/08/2021
15:51:43
9
3948
XLON
00258922480TRLO1.1.1
26/08/2021
15:51:43
51
3948
XLON
00258922481TRLO1.1.1
26/08/2021
15:51:16
11
3948
XLON
00258922206TRLO1.1.1
26/08/2021
15:51:06
17
3948
XLON
00258922102TRLO1.1.1
26/08/2021
15:51:06
67
3948
XLON
00258922101TRLO1.1.1
26/08/2021
15:50:29
21
3951
XLON
00258921782TRLO1.1.1
26/08/2021
15:50:29
12
3951
XLON
00258921783TRLO1.1.1
26/08/2021
15:50:15
90
3952
XLON
00258921703TRLO1.1.1
26/08/2021
15:50:15
90
3952
XLON
00258921704TRLO1.1.1
26/08/2021
15:50:15
36
3952
XLON
00258921702TRLO1.1.1
26/08/2021
15:50:15
39
3952
XLON
00258921701TRLO1.1.1
26/08/2021
15:49:02
37
3950
XLON
00258921002TRLO1.1.1
26/08/2021
15:48:47
37
3950
XLON
00258920868TRLO1.1.1
26/08/2021
15:48:01
69
3952
XLON
00258920272TRLO1.1.1
26/08/2021
15:48:01
42
3952
XLON
00258920271TRLO1.1.1
26/08/2021
15:47:41
48
3949
XLON
00258920149TRLO1.1.1
26/08/2021
15:47:31
32
3949
XLON
00258920106TRLO1.1.1
26/08/2021
15:46:54
32
3949
XLON
00258919875TRLO1.1.1
26/08/2021
15:46:54
64
3949
XLON
00258919874TRLO1.1.1
26/08/2021
15:46:54
32
3949
XLON
00258919873TRLO1.1.1
26/08/2021
15:46:47
32
3950
XLON
00258919772TRLO1.1.1
26/08/2021
15:46:47
9
3950
XLON
00258919771TRLO1.1.1
26/08/2021
15:46:46
5
3950
XLON
00258919757TRLO1.1.1
26/08/2021
15:46:46
18
3950
XLON
00258919756TRLO1.1.1
26/08/2021
15:46:01
74
3948
XLON
00258919346TRLO1.1.1
26/08/2021
15:45:59
37
3949
XLON
00258919334TRLO1.1.1
26/08/2021
15:45:59
37
3949
XLON
00258919335TRLO1.1.1
26/08/2021
15:45:11
105
3949
XLON
00258918908TRLO1.1.1
26/08/2021
15:44:14
32
3949
XLON
00258918299TRLO1.1.1
26/08/2021
15:44:14
32
3949
XLON
00258918302TRLO1.1.1
26/08/2021
15:44:14
64
3949
XLON
00258918298TRLO1.1.1
26/08/2021
15:43:32
31
3949
XLON
00258917698TRLO1.1.1
26/08/2021
15:43:32
31
3949
XLON
00258917699TRLO1.1.1
26/08/2021
15:43:32
31
3949
XLON
00258917697TRLO1.1.1
26/08/2021
15:42:59
30
3950
XLON
00258917275TRLO1.1.1
26/08/2021
15:42:59
60
3950
XLON
00258917274TRLO1.1.1
26/08/2021
15:42:55
30
3952
XLON
00258917256TRLO1.1.1
26/08/2021
15:42:24
90
3952
XLON
00258916944TRLO1.1.1
26/08/2021
15:41:58
29
3953
XLON
00258916755TRLO1.1.1
26/08/2021
15:41:58
131
3953
XLON
00258916754TRLO1.1.1
26/08/2021
15:40:29
50
3951
XLON
00258915936TRLO1.1.1
26/08/2021
15:40:29
36
3951
XLON
00258915935TRLO1.1.1
26/08/2021
15:40:00
36
3953
XLON
00258915626TRLO1.1.1
26/08/2021
15:40:00
35
3953
XLON
00258915624TRLO1.1.1
26/08/2021
15:40:00
36
3953
XLON
00258915625TRLO1.1.1
26/08/2021
15:40:00
35
3953
XLON
00258915623TRLO1.1.1
26/08/2021
15:39:26
35
3954
XLON
00258915376TRLO1.1.1
26/08/2021
15:39:06
37
3955
XLON
00258915232TRLO1.1.1
26/08/2021
15:39:06
74
3955
XLON
00258915231TRLO1.1.1
26/08/2021
15:38:11
22
3955
XLON
00258914837TRLO1.1.1
26/08/2021
15:38:07
7
3955
XLON
00258914802TRLO1.1.1
26/08/2021
15:38:07
35
3955
XLON
00258914801TRLO1.1.1
26/08/2021
15:38:07
35
3955
XLON
00258914800TRLO1.1.1
26/08/2021
15:38:07
321
3955
XLON
00258914799TRLO1.1.1
26/08/2021
15:35:47
34
3953
XLON
00258913719TRLO1.1.1
26/08/2021
15:35:47
198
3953
XLON
00258913720TRLO1.1.1
26/08/2021
15:34:16
34
3951
XLON
00258912907TRLO1.1.1
26/08/2021
15:34:00
33
3951
XLON
00258912701TRLO1.1.1
26/08/2021
15:34:00
33
3951
XLON
00258912702TRLO1.1.1
26/08/2021
15:33:44
166
3953
XLON
00258912591TRLO1.1.1
26/08/2021
15:33:44
31
3953
XLON
00258912590TRLO1.1.1
26/08/2021
15:33:44
100
3953
XLON
00258912589TRLO1.1.1
26/08/2021
15:32:04
32
3949
XLON
00258911760TRLO1.1.1
26/08/2021
15:31:43
31
3950
XLON
00258911573TRLO1.1.1
26/08/2021
15:31:43
31
3950
XLON
00258911571TRLO1.1.1
26/08/2021
15:31:22
31
3951
XLON
00258911370TRLO1.1.1
26/08/2021
15:31:07
29
3951
XLON
00258911244TRLO1.1.1
26/08/2021
15:31:04
33
3952
XLON
00258911201TRLO1.1.1
26/08/2021
15:31:04
93
3952
XLON
00258911202TRLO1.1.1
26/08/2021
15:30:58
37
3951
XLON
00258911109TRLO1.1.1
26/08/2021
15:30:58
37
3951
XLON
00258911110TRLO1.1.1
26/08/2021
15:30:23
37
3950
XLON
00258910803TRLO1.1.1
26/08/2021
15:30:20
41
3950
XLON
00258910770TRLO1.1.1
26/08/2021
15:30:15
33
3951
XLON
00258910721TRLO1.1.1
26/08/2021
15:30:15
37
3951
XLON
00258910722TRLO1.1.1
26/08/2021
15:29:53
89
3951
XLON
00258910533TRLO1.1.1
26/08/2021
15:29:53
109
3951
XLON
00258910532TRLO1.1.1
26/08/2021
15:28:02
31
3946
XLON
00258909604TRLO1.1.1
26/08/2021
15:27:58
35
3947
XLON
00258909571TRLO1.1.1
26/08/2021
15:27:56
33
3950
XLON
00258909534TRLO1.1.1
26/08/2021
15:27:36
30
3949
XLON
00258909373TRLO1.1.1
26/08/2021
15:27:01
37
3945
XLON
00258908729TRLO1.1.1
26/08/2021
15:27:01
37
3946
XLON
00258908722TRLO1.1.1
26/08/2021
15:27:01
37
3946
XLON
00258908723TRLO1.1.1
26/08/2021
15:27:01
37
3946
XLON
00258908720TRLO1.1.1
26/08/2021
15:26:31
37
3945
XLON
00258907819TRLO1.1.1
26/08/2021
15:26:31
37
3945
XLON
00258907820TRLO1.1.1
26/08/2021
15:26:04
37
3946
XLON
00258907439TRLO1.1.1
26/08/2021
15:25:49
55
3951
XLON
00258907189TRLO1.1.1
26/08/2021
15:25:25
37
3954
XLON
00258906978TRLO1.1.1
26/08/2021
15:25:25
37
3954
XLON
00258906977TRLO1.1.1
26/08/2021
15:25:11
36
3954
XLON
00258906851TRLO1.1.1
26/08/2021
15:25:10
29
3954
XLON
00258906839TRLO1.1.1
26/08/2021
15:25:09
4
3954
XLON
00258906825TRLO1.1.1
26/08/2021
15:25:08
21
3955
XLON
00258906820TRLO1.1.1
26/08/2021
15:25:08
15
3955
XLON
00258906819TRLO1.1.1
26/08/2021
15:24:52
36
3955
XLON
00258906711TRLO1.1.1
26/08/2021
15:24:44
27
3955
XLON
00258906652TRLO1.1.1
26/08/2021
15:24:43
9
3955
XLON
00258906643TRLO1.1.1
26/08/2021
15:24:04
64
3955
XLON
00258906371TRLO1.1.1
26/08/2021
15:24:04
31
3955
XLON
00258906370TRLO1.1.1
26/08/2021
15:23:57
32
3956
XLON
00258906298TRLO1.1.1
26/08/2021
15:23:20
4
3956
XLON
00258906080TRLO1.1.1
26/08/2021
15:23:20
30
3956
XLON
00258906079TRLO1.1.1
26/08/2021
15:23:20
94
3956
XLON
00258906078TRLO1.1.1
26/08/2021
15:22:32
31
3953
XLON
00258905776TRLO1.1.1
26/08/2021
15:22:32
31
3953
XLON
00258905775TRLO1.1.1
26/08/2021
15:21:37
38
3955
XLON
00258905395TRLO1.1.1
26/08/2021
15:21:37
38
3955
XLON
00258905393TRLO1.1.1
26/08/2021
15:21:37
38
3955
XLON
00258905394TRLO1.1.1
26/08/2021
15:21:07
76
3956
XLON
00258905169TRLO1.1.1
26/08/2021
15:20:36
110
3957
XLON
00258904906TRLO1.1.1
26/08/2021
15:20:36
15
3957
XLON
00258904905TRLO1.1.1
26/08/2021
15:20:36
30
3957
XLON
00258904903TRLO1.1.1
26/08/2021
15:20:36
295
3957
XLON
00258904904TRLO1.1.1
26/08/2021
15:20:32
10
3957
XLON
00258904880TRLO1.1.1
26/08/2021
15:18:09
27
3953
XLON
00258903923TRLO1.1.1
26/08/2021
15:18:09
32
3954
XLON
00258903922TRLO1.1.1
26/08/2021
15:18:09
33
3954
XLON
00258903921TRLO1.1.1
26/08/2021
15:17:49
96
3953
XLON
00258903755TRLO1.1.1
26/08/2021
15:17:49
29
3953
XLON
00258903753TRLO1.1.1
26/08/2021
15:17:49
32
3953
XLON
00258903754TRLO1.1.1
26/08/2021
15:17:20
7
3953
XLON
00258903466TRLO1.1.1
26/08/2021
15:17:20
33
3953
XLON
00258903467TRLO1.1.1
26/08/2021
15:17:20
26
3953
XLON
00258903465TRLO1.1.1
26/08/2021
15:15:59
31
3953
XLON
00258902861TRLO1.1.1
26/08/2021
15:15:57
21
3954
XLON
00258902844TRLO1.1.1
26/08/2021
15:15:57
17
3954
XLON
00258902843TRLO1.1.1
26/08/2021
15:15:57
103
3954
XLON
00258902842TRLO1.1.1
26/08/2021
15:15:57
14
3954
XLON
00258902841TRLO1.1.1
26/08/2021
15:15:15
24
3953
XLON
00258902213TRLO1.1.1
26/08/2021
15:15:15
7
3953
XLON
00258902212TRLO1.1.1
26/08/2021
15:15:15
93
3953
XLON
00258902211TRLO1.1.1
26/08/2021
15:15:07
31
3953
XLON
00258902161TRLO1.1.1
26/08/2021
15:14:02
35
3954
XLON
00258901627TRLO1.1.1
26/08/2021
15:13:31
38
3954
XLON
00258901412TRLO1.1.1
26/08/2021
15:13:22
32
3954
XLON
00258901348TRLO1.1.1
26/08/2021
15:13:21
35
3955
XLON
00258901344TRLO1.1.1
26/08/2021
15:13:21
35
3955
XLON
00258901343TRLO1.1.1
26/08/2021
15:13:21
38
3955
XLON
00258901341TRLO1.1.1
26/08/2021
15:12:52
34
3957
XLON
00258901089TRLO1.1.1
26/08/2021
15:12:52
36
3958
XLON
00258901088TRLO1.1.1
26/08/2021
15:11:58
66
3958
XLON
00258900605TRLO1.1.1
26/08/2021
15:11:58
33
3958
XLON
00258900604TRLO1.1.1
26/08/2021
15:11:58
33
3958
XLON
00258900603TRLO1.1.1
26/08/2021
15:10:56
35
3960
XLON
00258900111TRLO1.1.1
26/08/2021
15:10:56
29
3961
XLON
00258900110TRLO1.1.1
26/08/2021
15:10:50
76
3963
XLON
00258900009TRLO1.1.1
26/08/2021
15:10:50
116
3963
XLON
00258900008TRLO1.1.1
26/08/2021
15:10:50
64
3963
XLON
00258900007TRLO1.1.1
26/08/2021
15:08:15
14
3953
XLON
00258898785TRLO1.1.1
26/08/2021
15:08:15
24
3953
XLON
00258898784TRLO1.1.1
26/08/2021
15:08:15
32
3954
XLON
00258898782TRLO1.1.1
26/08/2021
15:08:15
105
3954
XLON
00258898783TRLO1.1.1
26/08/2021
15:08:15
35
3954
XLON
00258898781TRLO1.1.1
26/08/2021
15:07:54
20
3952
XLON
00258898604TRLO1.1.1
26/08/2021
15:07:49
38
3951
XLON
00258898586TRLO1.1.1
26/08/2021
15:07:29
38
3951
XLON
00258898363TRLO1.1.1
26/08/2021
15:06:49
66
3951
XLON
00258898093TRLO1.1.1
26/08/2021
15:06:34
31
3947
XLON
00258898023TRLO1.1.1
26/08/2021
15:05:58
33
3945
XLON
00258897739TRLO1.1.1
26/08/2021
15:05:41
43
3946
XLON
00258897625TRLO1.1.1
26/08/2021
15:05:41
265
3946
XLON
00258897624TRLO1.1.1
26/08/2021
15:05:41
34
3946
XLON
00258897621TRLO1.1.1
26/08/2021
15:05:41
47
3946
XLON
00258897622TRLO1.1.1
26/08/2021
15:05:41
51
3946
XLON
00258897623TRLO1.1.1
26/08/2021
15:05:41
35
3946
XLON
00258897620TRLO1.1.1
26/08/2021
15:05:41
34
3946
XLON
00258897619TRLO1.1.1
26/08/2021
15:05:41
34
3946
XLON
00258897618TRLO1.1.1
26/08/2021
15:05:41
34
3946
XLON
00258897617TRLO1.1.1
26/08/2021
15:05:41
47
3946
XLON
00258897615TRLO1.1.1
26/08/2021
15:05:41
269
3946
XLON
00258897616TRLO1.1.1
26/08/2021
15:00:14
15
3942
XLON
00258895340TRLO1.1.1
26/08/2021
15:00:14
15
3942
XLON
00258895339TRLO1.1.1
26/08/2021
14:59:52
37
3942
XLON
00258895123TRLO1.1.1
26/08/2021
14:59:52
37
3942
XLON
00258895122TRLO1.1.1
26/08/2021
14:59:52
37
3942
XLON
00258895121TRLO1.1.1
26/08/2021
14:59:33
37
3943
XLON
00258894973TRLO1.1.1
26/08/2021
14:58:56
73
3942
XLON
00258894642TRLO1.1.1
26/08/2021
14:58:51
37
3942
XLON
00258894581TRLO1.1.1
26/08/2021
14:58:26
35
3942
XLON
00258894440TRLO1.1.1
26/08/2021
14:57:29
34
3943
XLON
00258894045TRLO1.1.1
26/08/2021
14:57:29
96
3943
XLON
00258894043TRLO1.1.1
26/08/2021
14:56:59
3
3944
XLON
00258893744TRLO1.1.1
26/08/2021
14:56:59
37
3944
XLON
00258893743TRLO1.1.1
26/08/2021
14:56:15
34
3940
XLON
00258893500TRLO1.1.1
26/08/2021
14:56:15
32
3940
XLON
00258893499TRLO1.1.1
26/08/2021
14:55:49
36
3941
XLON
00258893289TRLO1.1.1
26/08/2021
14:55:49
36
3941
XLON
00258893290TRLO1.1.1
26/08/2021
14:55:49
35
3941
XLON
00258893288TRLO1.1.1
26/08/2021
14:55:49
36
3941
XLON
00258893287TRLO1.1.1
26/08/2021
14:54:25
37
3943
XLON
00258892635TRLO1.1.1
26/08/2021
14:54:25
35
3943
XLON
00258892636TRLO1.1.1
26/08/2021
14:54:25
34
3943
XLON
00258892634TRLO1.1.1
26/08/2021
14:54:25
34
3943
XLON
00258892633TRLO1.1.1
26/08/2021
14:54:25
34
3943
XLON
00258892631TRLO1.1.1
26/08/2021
14:54:25
37
3943
XLON
00258892632TRLO1.1.1
26/08/2021
14:54:21
39
3944
XLON
00258892619TRLO1.1.1
26/08/2021
14:52:58
66
3943
XLON
00258891942TRLO1.1.1
26/08/2021
14:52:58
2
3943
XLON
00258891941TRLO1.1.1
26/08/2021
14:52:45
26
3943
XLON
00258891880TRLO1.1.1
26/08/2021
14:52:45
5
3943
XLON
00258891879TRLO1.1.1
26/08/2021
14:52:23
4
3942
XLON
00258891673TRLO1.1.1
26/08/2021
14:52:23
4
3942
XLON
00258891672TRLO1.1.1
26/08/2021
14:52:23
26
3942
XLON
00258891670TRLO1.1.1
26/08/2021
14:52:23
32
3942
XLON
00258891668TRLO1.1.1
26/08/2021
14:52:17
31
3942
XLON
00258891614TRLO1.1.1
26/08/2021
14:52:08
33
3942
XLON
00258891558TRLO1.1.1
26/08/2021
14:51:37
4
3942
XLON
00258891305TRLO1.1.1
26/08/2021
14:51:37
34
3942
XLON
00258891306TRLO1.1.1
26/08/2021
14:51:21
38
3943
XLON
00258891193TRLO1.1.1
26/08/2021
14:51:21
38
3943
XLON
00258891192TRLO1.1.1
26/08/2021
14:50:44
31
3943
XLON
00258890888TRLO1.1.1
26/08/2021
14:50:44
34
3943
XLON
00258890890TRLO1.1.1
26/08/2021
14:49:59
34
3944
XLON
00258890537TRLO1.1.1
26/08/2021
14:49:59
31
3944
XLON
00258890538TRLO1.1.1
26/08/2021
14:49:59
34
3944
XLON
00258890536TRLO1.1.1
26/08/2021
14:49:44
31
3945
XLON
00258890393TRLO1.1.1
26/08/2021
14:49:28
33
3945
XLON
00258890256TRLO1.1.1
26/08/2021
14:49:27
34
3946
XLON
00258890242TRLO1.1.1
26/08/2021
14:48:38
10
3946
XLON
00258889817TRLO1.1.1
26/08/2021
14:48:38
80
3946
XLON
00258889816TRLO1.1.1
26/08/2021
14:48:38
8
3946
XLON
00258889815TRLO1.1.1
26/08/2021
14:48:38
17
3946
XLON
00258889814TRLO1.1.1
26/08/2021
14:48:38
5
3946
XLON
00258889813TRLO1.1.1
26/08/2021
14:48:30
8
3946
XLON
00258889745TRLO1.1.1
26/08/2021
14:48:30
22
3946
XLON
00258889744TRLO1.1.1
26/08/2021
14:48:17
30
3946
XLON
00258889604TRLO1.1.1
26/08/2021
14:48:03
36
3946
XLON
00258889429TRLO1.1.1
26/08/2021
14:47:35
36
3946
XLON
00258889097TRLO1.1.1
26/08/2021
14:46:54
17
3946
XLON
00258888670TRLO1.1.1
26/08/2021
14:46:54
45
3946
XLON
00258888669TRLO1.1.1
26/08/2021
14:46:52
1
3946
XLON
00258888659TRLO1.1.1
26/08/2021
14:46:52
30
3946
XLON
00258888658TRLO1.1.1
26/08/2021
14:46:41
27
3946
XLON
00258888558TRLO1.1.1
26/08/2021
14:46:41
4
3946
XLON
00258888557TRLO1.1.1
26/08/2021
14:46:12
124
3946
XLON
00258888213TRLO1.1.1
26/08/2021
14:46:11
29
3946
XLON
00258888186TRLO1.1.1
26/08/2021
14:45:43
4
3944
XLON
00258887885TRLO1.1.1
26/08/2021
14:44:53
3
3943
XLON
00258887364TRLO1.1.1
26/08/2021
14:44:53
34
3943
XLON
00258887362TRLO1.1.1
26/08/2021
14:44:53
41
3943
XLON
00258887361TRLO1.1.1
26/08/2021
14:44:53
115
3943
XLON
00258887363TRLO1.1.1
26/08/2021
14:43:50
2
3941
XLON
00258886549TRLO1.1.1
26/08/2021
14:43:50
33
3941
XLON
00258886550TRLO1.1.1
26/08/2021
14:43:29
35
3941
XLON
00258886331TRLO1.1.1
26/08/2021
14:42:51
38
3941
XLON
00258886038TRLO1.1.1
26/08/2021
14:42:51
37
3941
XLON
00258886037TRLO1.1.1
26/08/2021
14:42:27
37
3942
XLON
00258885827TRLO1.1.1
26/08/2021
14:42:27
37
3942
XLON
00258885828TRLO1.1.1
26/08/2021
14:42:27
37
3942
XLON
00258885826TRLO1.1.1
26/08/2021
14:42:09
26
3940
XLON
00258885680TRLO1.1.1
26/08/2021
14:42:09
11
3940
XLON
00258885679TRLO1.1.1
26/08/2021
14:42:09
29
3940
XLON
00258885678TRLO1.1.1
26/08/2021
14:42:09
8
3940
XLON
00258885677TRLO1.1.1
26/08/2021
14:41:07
39
3940
XLON
00258885080TRLO1.1.1
26/08/2021
14:41:03
33
3941
XLON
00258885055TRLO1.1.1
26/08/2021
14:41:03
33
3941
XLON
00258885054TRLO1.1.1
26/08/2021
14:41:03
99
3941
XLON
00258885053TRLO1.1.1
26/08/2021
14:40:20
31
3941
XLON
00258884670TRLO1.1.1
26/08/2021
14:40:20
2
3941
XLON
00258884667TRLO1.1.1
26/08/2021
14:39:58
8
3941
XLON
00258884455TRLO1.1.1
26/08/2021
14:39:58
26
3941
XLON
00258884454TRLO1.1.1
26/08/2021
14:39:43
34
3941
XLON
00258884278TRLO1.1.1
26/08/2021
14:38:50
21
3941
XLON
00258883750TRLO1.1.1
26/08/2021
14:38:50
37
3941
XLON
00258883749TRLO1.1.1
26/08/2021
14:38:50
31
3941
XLON
00258883747TRLO1.1.1
26/08/2021
14:38:50
329
3941
XLON
00258883748TRLO1.1.1
26/08/2021
14:38:50
75
3941
XLON
00258883746TRLO1.1.1
26/08/2021
14:35:12
12
3938
XLON
00258881760TRLO1.1.1
26/08/2021
14:35:12
9
3938
XLON
00258881761TRLO1.1.1
26/08/2021
14:35:12
10
3938
XLON
00258881759TRLO1.1.1
26/08/2021
14:34:59
31
3938
XLON
00258881627TRLO1.1.1
26/08/2021
14:34:15
38
3938
XLON
00258881250TRLO1.1.1
26/08/2021
14:34:15
8
3938
XLON
00258881249TRLO1.1.1
26/08/2021
14:34:15
189
3939
XLON
00258881248TRLO1.1.1
26/08/2021
14:34:14
62
3939
XLON
00258881240TRLO1.1.1
26/08/2021
14:34:13
105
3939
XLON
00258881234TRLO1.1.1
26/08/2021
14:34:13
205
3939
XLON
00258881233TRLO1.1.1
26/08/2021
14:34:08
28
3939
XLON
00258881195TRLO1.1.1
26/08/2021
14:34:08
47
3939
XLON
00258881194TRLO1.1.1
26/08/2021
14:30:39
30
3935
XLON
00258879245TRLO1.1.1
26/08/2021
14:30:39
33
3935
XLON
00258879246TRLO1.1.1
26/08/2021
14:30:32
32
3935
XLON
00258879172TRLO1.1.1
26/08/2021
14:30:32
26
3935
XLON
00258879171TRLO1.1.1
26/08/2021
14:30:32
32
3935
XLON
00258879170TRLO1.1.1
26/08/2021
14:30:05
37
3937
XLON
00258878838TRLO1.1.1
26/08/2021
14:30:05
30
3938
XLON
00258878837TRLO1.1.1
26/08/2021
14:30:05
34
3938
XLON
00258878835TRLO1.1.1
26/08/2021
14:30:05
34
3938
XLON
00258878836TRLO1.1.1
26/08/2021
14:30:05
31
3938
XLON
00258878834TRLO1.1.1
26/08/2021
14:30:05
64
3938
XLON
00258878833TRLO1.1.1
26/08/2021
14:28:19
11
3937
XLON
00258877986TRLO1.1.1
26/08/2021
14:28:19
26
3937
XLON
00258877985TRLO1.1.1
26/08/2021
14:28:19
33
3937
XLON
00258877983TRLO1.1.1
26/08/2021
14:28:19
34
3937
XLON
00258877984TRLO1.1.1
26/08/2021
14:28:19
11
3937
XLON
00258877981TRLO1.1.1
26/08/2021
14:28:19
8
3937
XLON
00258877982TRLO1.1.1
26/08/2021
14:27:11
15
3937
XLON
00258877612TRLO1.1.1
26/08/2021
14:25:42
25
3939
XLON
00258877086TRLO1.1.1
26/08/2021
14:25:42
35
3939
XLON
00258877085TRLO1.1.1
26/08/2021
14:25:31
32
3940
XLON
00258877038TRLO1.1.1
26/08/2021
14:25:19
32
3941
XLON
00258876983TRLO1.1.1
26/08/2021
14:25:19
37
3941
XLON
00258876985TRLO1.1.1
26/08/2021
14:25:19
294
3941
XLON
00258876984TRLO1.1.1
26/08/2021
14:25:19
26
3941
XLON
00258876982TRLO1.1.1
26/08/2021
14:20:30
32
3932
XLON
00258875772TRLO1.1.1
26/08/2021
14:20:30
46
3932
XLON
00258875771TRLO1.1.1
26/08/2021
14:20:30
34
3932
XLON
00258875770TRLO1.1.1
26/08/2021
14:18:52
36
3934
XLON
00258875409TRLO1.1.1
26/08/2021
14:18:52
36
3934
XLON
00258875410TRLO1.1.1
26/08/2021
14:18:52
41
3934
XLON
00258875408TRLO1.1.1
26/08/2021
14:18:04
43
3935
XLON
00258875250TRLO1.1.1
26/08/2021
14:18:04
37
3935
XLON
00258875249TRLO1.1.1
26/08/2021
14:18:04
307
3935
XLON
00258875248TRLO1.1.1
26/08/2021
14:17:28
31
3935
XLON
00258875070TRLO1.1.1
26/08/2021
14:17:28
67
3935
XLON
00258875068TRLO1.1.1
26/08/2021
14:17:28
70
3935
XLON
00258875069TRLO1.1.1
26/08/2021
14:17:28
33
3935
XLON
00258875067TRLO1.1.1
26/08/2021
14:13:38
7
3934
XLON
00258874199TRLO1.1.1
26/08/2021
14:12:19
125
3934
XLON
00258873941TRLO1.1.1
26/08/2021
14:12:13
30
3934
XLON
00258873931TRLO1.1.1
26/08/2021
14:12:13
25
3934
XLON
00258873930TRLO1.1.1
26/08/2021
14:12:13
50
3934
XLON
00258873929TRLO1.1.1
26/08/2021
14:11:47
2
3933
XLON
00258873862TRLO1.1.1
26/08/2021
14:11:47
11
3933
XLON
00258873861TRLO1.1.1
26/08/2021
14:11:32
20
3933
XLON
00258873826TRLO1.1.1
26/08/2021
14:10:06
12
3933
XLON
00258873453TRLO1.1.1
26/08/2021
14:08:52
50
3935
XLON
00258873202TRLO1.1.1
26/08/2021
14:08:06
28
3936
XLON
00258873070TRLO1.1.1
26/08/2021
14:07:44
30
3937
XLON
00258872986TRLO1.1.1
26/08/2021
14:07:44
20
3937
XLON
00258872985TRLO1.1.1
26/08/2021
14:07:44
10
3937
XLON
00258872984TRLO1.1.1
26/08/2021
14:07:44
38
3937
XLON
00258872983TRLO1.1.1
26/08/2021
14:06:37
25
3939
XLON
00258872712TRLO1.1.1
26/08/2021
14:06:37
8
3939
XLON
00258872713TRLO1.1.1
26/08/2021
14:06:37
7
3939
XLON
00258872711TRLO1.1.1
26/08/2021
14:06:37
8
3939
XLON
00258872710TRLO1.1.1
26/08/2021
14:06:16
60
3943
XLON
00258872590TRLO1.1.1
26/08/2021
14:05:36
35
3945
XLON
00258872425TRLO1.1.1
26/08/2021
14:05:36
3
3945
XLON
00258872424TRLO1.1.1
26/08/2021
14:05:36
9
3946
XLON
00258872421TRLO1.1.1
26/08/2021
14:05:36
23
3946
XLON
00258872420TRLO1.1.1
26/08/2021
14:05:36
140
3946
XLON
00258872419TRLO1.1.1
26/08/2021
14:04:07
10
3944
XLON
00258872084TRLO1.1.1
26/08/2021
14:03:30
32
3944
XLON
00258871789TRLO1.1.1
26/08/2021
14:02:47
43
3944
XLON
00258871652TRLO1.1.1
26/08/2021
14:02:47
16
3944
XLON
00258871651TRLO1.1.1
26/08/2021
14:02:15
47
3946
XLON
00258871515TRLO1.1.1
26/08/2021
14:02:15
6
3946
XLON
00258871514TRLO1.1.1
26/08/2021
14:02:10
37
3947
XLON
00258871495TRLO1.1.1
26/08/2021
14:02:10
90
3947
XLON
00258871494TRLO1.1.1
26/08/2021
14:02:10
29
3946
XLON
00258871492TRLO1.1.1
26/08/2021
14:02:10
75
3946
XLON
00258871493TRLO1.1.1
26/08/2021
14:02:10
46
3946
XLON
00258871491TRLO1.1.1
26/08/2021
13:59:15
45
3947
XLON
00258870583TRLO1.1.1
26/08/2021
13:59:15
30
3947
XLON
00258870581TRLO1.1.1
26/08/2021
13:59:15
3
3947
XLON
00258870582TRLO1.1.1
26/08/2021
13:57:01
13
3945
XLON
00258870161TRLO1.1.1
26/08/2021
13:56:50
41
3945
XLON
00258870099TRLO1.1.1
26/08/2021
13:56:33
38
3946
XLON
00258870070TRLO1.1.1
26/08/2021
13:56:33
38
3947
XLON
00258870069TRLO1.1.1
26/08/2021
13:56:33
31
3947
XLON
00258870068TRLO1.1.1
26/08/2021
13:55:38
65
3950
XLON
00258869823TRLO1.1.1
26/08/2021
13:55:06
2
3952
XLON
00258869688TRLO1.1.1
26/08/2021
13:55:06
19
3952
XLON
00258869685TRLO1.1.1
26/08/2021
13:55:06
38
3952
XLON
00258869687TRLO1.1.1
26/08/2021
13:55:06
36
3952
XLON
00258869686TRLO1.1.1
26/08/2021
13:54:57
19
3952
XLON
00258869633TRLO1.1.1
26/08/2021
13:54:57
50
3952
XLON
00258869632TRLO1.1.1
26/08/2021
13:54:53
9
3953
XLON
00258869578TRLO1.1.1
26/08/2021
13:54:53
22
3953
XLON
00258869577TRLO1.1.1
26/08/2021
13:54:53
7
3953
XLON
00258869576TRLO1.1.1
26/08/2021
13:54:32
38
3953
XLON
00258869511TRLO1.1.1
26/08/2021
13:52:07
18
3953
XLON
00258868660TRLO1.1.1
26/08/2021
13:52:07
30
3953
XLON
00258868662TRLO1.1.1
26/08/2021
13:52:07
22
3953
XLON
00258868661TRLO1.1.1
26/08/2021
13:52:02
9
3953
XLON
00258868628TRLO1.1.1
26/08/2021
13:52:02
21
3953
XLON
00258868627TRLO1.1.1
26/08/2021
13:51:23
34
3953
XLON
00258868391TRLO1.1.1
26/08/2021
13:50:12
4
3954
XLON
00258868157TRLO1.1.1
26/08/2021
13:50:12
33
3954
XLON
00258868156TRLO1.1.1
26/08/2021
13:49:32
23
3954
XLON
00258868046TRLO1.1.1
26/08/2021
13:49:30
21
3954
XLON
00258867988TRLO1.1.1
26/08/2021
13:49:15
49
3955
XLON
00258867933TRLO1.1.1
26/08/2021
13:48:30
53
3955
XLON
00258867692TRLO1.1.1
26/08/2021
13:48:30
33
3955
XLON
00258867691TRLO1.1.1
26/08/2021
13:48:26
2
3956
XLON
00258867660TRLO1.1.1
26/08/2021
13:48:26
21
3956
XLON
00258867661TRLO1.1.1
26/08/2021
13:48:26
9
3956
XLON
00258867659TRLO1.1.1
26/08/2021
13:48:16
12
3956
XLON
00258867613TRLO1.1.1
26/08/2021
13:48:16
20
3956
XLON
00258867612TRLO1.1.1
26/08/2021
13:48:03
32
3956
XLON
00258867578TRLO1.1.1
26/08/2021
13:47:25
25
3956
XLON
00258867449TRLO1.1.1
26/08/2021
13:47:25
21
3956
XLON
00258867448TRLO1.1.1
26/08/2021
13:46:32
21
3954
XLON
00258867180TRLO1.1.1
26/08/2021
13:46:32
14
3954
XLON
00258867181TRLO1.1.1
26/08/2021
13:46:17
30
3955
XLON
00258867078TRLO1.1.1
26/08/2021
13:46:17
8
3955
XLON
00258867075TRLO1.1.1
26/08/2021
13:46:17
23
3955
XLON
00258867076TRLO1.1.1
26/08/2021
13:46:17
31
3955
XLON
00258867077TRLO1.1.1
26/08/2021
13:46:17
62
3955
XLON
00258867074TRLO1.1.1
26/08/2021
13:44:19
35
3955
XLON
00258866558TRLO1.1.1
26/08/2021
13:44:19
37
3955
XLON
00258866559TRLO1.1.1
26/08/2021
13:42:17
31
3955
XLON
00258866010TRLO1.1.1
26/08/2021
13:42:17
53
3955
XLON
00258866009TRLO1.1.1
26/08/2021
13:41:42
36
3956
XLON
00258865892TRLO1.1.1
26/08/2021
13:41:42
55
3956
XLON
00258865891TRLO1.1.1
26/08/2021
13:41:42
36
3956
XLON
00258865890TRLO1.1.1
26/08/2021
13:39:38
53
3955
XLON
00258865431TRLO1.1.1
26/08/2021
13:39:38
34
3956
XLON
00258865430TRLO1.1.1
26/08/2021
13:37:47
38
3956
XLON
00258865073TRLO1.1.1
26/08/2021
13:37:47
30
3956
XLON
00258865072TRLO1.1.1
26/08/2021
13:37:47
49
3956
XLON
00258865071TRLO1.1.1
26/08/2021
13:36:33
36
3953
XLON
00258864706TRLO1.1.1
26/08/2021
13:36:33
59
3953
XLON
00258864707TRLO1.1.1
26/08/2021
13:36:33
36
3953
XLON
00258864705TRLO1.1.1
26/08/2021
13:35:18
34
3955
XLON
00258864394TRLO1.1.1
26/08/2021
13:35:10
32
3956
XLON
00258864366TRLO1.1.1
26/08/2021
13:35:10
38
3956
XLON
00258864364TRLO1.1.1
26/08/2021
13:35:10
32
3956
XLON
00258864365TRLO1.1.1
26/08/2021
13:32:18
59
3955
XLON
00258863815TRLO1.1.1
26/08/2021
13:32:07
21
3956
XLON
00258863781TRLO1.1.1
26/08/2021
13:32:07
22
3956
XLON
00258863779TRLO1.1.1
26/08/2021
13:32:07
45
3956
XLON
00258863780TRLO1.1.1
26/08/2021
13:31:56
10
3957
XLON
00258863702TRLO1.1.1
26/08/2021
13:31:56
30
3957
XLON
00258863701TRLO1.1.1
26/08/2021
13:31:35
32
3957
XLON
00258863650TRLO1.1.1
26/08/2021
13:31:35
51
3957
XLON
00258863649TRLO1.1.1
26/08/2021
13:30:11
71
3958
XLON
00258863309TRLO1.1.1
26/08/2021
13:29:56
34
3959
XLON
00258863226TRLO1.1.1
26/08/2021
13:29:56
34
3959
XLON
00258863225TRLO1.1.1
26/08/2021
13:29:56
65
3959
XLON
00258863224TRLO1.1.1
26/08/2021
13:29:56
34
3959
XLON
00258863223TRLO1.1.1
26/08/2021
13:28:40
6
3959
XLON
00258862931TRLO1.1.1
26/08/2021
13:28:40
6
3959
XLON
00258862929TRLO1.1.1
26/08/2021
13:28:40
38
3959
XLON
00258862930TRLO1.1.1
26/08/2021
13:27:31
30
3959
XLON
00258862751TRLO1.1.1
26/08/2021
13:26:42
35
3959
XLON
00258862633TRLO1.1.1
26/08/2021
13:26:42
169
3959
XLON
00258862634TRLO1.1.1
26/08/2021
13:26:42
49
3959
XLON
00258862632TRLO1.1.1
26/08/2021
13:24:10
13
3956
XLON
00258862145TRLO1.1.1
26/08/2021
13:23:25
1
3956
XLON
00258861978TRLO1.1.1
26/08/2021
13:21:08
56
3956
XLON
00258861603TRLO1.1.1
26/08/2021
13:19:11
73
3957
XLON
00258861193TRLO1.1.1
26/08/2021
13:17:21
66
3959
XLON
00258860819TRLO1.1.1
26/08/2021
13:17:20
268
3960
XLON
00258860816TRLO1.1.1
26/08/2021
13:17:20
58
3960
XLON
00258860815TRLO1.1.1
26/08/2021
13:17:20
42
3960
XLON
00258860814TRLO1.1.1
26/08/2021
13:16:47
4
3958
XLON
00258860670TRLO1.1.1
26/08/2021
13:16:45
41
3958
XLON
00258860664TRLO1.1.1
26/08/2021
13:16:45
30
3958
XLON
00258860663TRLO1.1.1
26/08/2021
13:16:45
100
3958
XLON
00258860662TRLO1.1.1
26/08/2021
13:14:21
51
3957
XLON
00258860160TRLO1.1.1
26/08/2021
13:14:21
11
3957
XLON
00258860159TRLO1.1.1
26/08/2021
13:14:21
4
3957
XLON
00258860158TRLO1.1.1
26/08/2021
13:14:01
2
3956
XLON
00258860108TRLO1.1.1
26/08/2021
13:14:01
3
3956
XLON
00258860107TRLO1.1.1
26/08/2021
13:10:06
62
3952
XLON
00258859327TRLO1.1.1
26/08/2021
13:09:05
30
3955
XLON
00258859121TRLO1.1.1
26/08/2021
13:09:05
30
3955
XLON
00258859123TRLO1.1.1
26/08/2021
13:09:05
9
3955
XLON
00258859122TRLO1.1.1
26/08/2021
13:09:05
1
3955
XLON
00258859120TRLO1.1.1
26/08/2021
13:09:05
74
3955
XLON
00258859119TRLO1.1.1
26/08/2021
13:08:11
20
3956
XLON
00258858992TRLO1.1.1
26/08/2021
13:08:11
18
3956
XLON
00258858991TRLO1.1.1
26/08/2021
13:06:29
6
3958
XLON
00258858561TRLO1.1.1
26/08/2021
13:06:29
35
3958
XLON
00258858562TRLO1.1.1
26/08/2021
13:05:41
40
3959
XLON
00258858440TRLO1.1.1
26/08/2021
13:05:20
3
3959
XLON
00258858307TRLO1.1.1
26/08/2021
13:05:16
57
3959
XLON
00258858295TRLO1.1.1
26/08/2021
13:05:16
39
3959
XLON
00258858296TRLO1.1.1
26/08/2021
13:05:16
62
3959
XLON
00258858294TRLO1.1.1
26/08/2021
13:03:58
56
3956
XLON
00258858016TRLO1.1.1
26/08/2021
13:03:03
66
3957
XLON
00258857867TRLO1.1.1
26/08/2021
13:02:27
80
3957
XLON
00258857777TRLO1.1.1
26/08/2021
13:02:11
68
3958
XLON
00258857738TRLO1.1.1
26/08/2021
13:02:10
37
3958
XLON
00258857737TRLO1.1.1
26/08/2021
13:00:00
39
3954
XLON
00258857412TRLO1.1.1
26/08/2021
13:00:00
32
3954
XLON
00258857413TRLO1.1.1
26/08/2021
13:00:00
61
3954
XLON
00258857411TRLO1.1.1
26/08/2021
12:59:11
38
3955
XLON
00258857259TRLO1.1.1
26/08/2021
12:59:11
20
3955
XLON
00258857257TRLO1.1.1
26/08/2021
12:59:11
34
3955
XLON
00258857258TRLO1.1.1
26/08/2021
12:58:43
35
3953
XLON
00258857165TRLO1.1.1
26/08/2021
12:58:35
35
3953
XLON
00258857144TRLO1.1.1
26/08/2021
12:57:47
17
3953
XLON
00258857022TRLO1.1.1
26/08/2021
12:57:47
43
3953
XLON
00258857021TRLO1.1.1
26/08/2021
12:55:48
60
3953
XLON
00258856601TRLO1.1.1
26/08/2021
12:55:43
51
3954
XLON
00258856573TRLO1.1.1
26/08/2021
12:55:43
93
3954
XLON
00258856574TRLO1.1.1
26/08/2021
12:55:43
13
3954
XLON
00258856572TRLO1.1.1
26/08/2021
12:54:21
65
3951
XLON
00258856310TRLO1.1.1
26/08/2021
12:53:47
55
3952
XLON
00258856235TRLO1.1.1
26/08/2021
12:53:47
150
3952
XLON
00258856234TRLO1.1.1
26/08/2021
12:52:08
14
3950
XLON
00258855986TRLO1.1.1
26/08/2021
12:52:08
41
3950
XLON
00258855988TRLO1.1.1
26/08/2021
12:52:08
57
3950
XLON
00258855987TRLO1.1.1
26/08/2021
12:51:28
17
3951
XLON
00258855914TRLO1.1.1
26/08/2021
12:51:28
31
3951
XLON
00258855915TRLO1.1.1
26/08/2021
12:51:00
57
3951
XLON
00258855846TRLO1.1.1
26/08/2021
12:50:49
35
3951
XLON
00258855816TRLO1.1.1
26/08/2021
12:49:23
14
3951
XLON
00258855637TRLO1.1.1
26/08/2021
12:49:23
54
3951
XLON
00258855638TRLO1.1.1
26/08/2021
12:49:23
35
3952
XLON
00258855636TRLO1.1.1
26/08/2021
12:49:23
35
3952
XLON
00258855635TRLO1.1.1
26/08/2021
12:49:23
315
3952
XLON
00258855634TRLO1.1.1
26/08/2021
12:49:23
72
3952
XLON
00258855633TRLO1.1.1
26/08/2021
12:47:42
52
3951
XLON
00258855351TRLO1.1.1
26/08/2021
12:47:42
17
3951
XLON
00258855350TRLO1.1.1
26/08/2021
12:43:15
11
3948
XLON
00258854596TRLO1.1.1
26/08/2021
12:43:15
25
3948
XLON
00258854595TRLO1.1.1
26/08/2021
12:41:41
12
3948
XLON
00258854376TRLO1.1.1
26/08/2021
12:41:41
49
3948
XLON
00258854375TRLO1.1.1
26/08/2021
12:40:30
79
3947
XLON
00258854191TRLO1.1.1
26/08/2021
12:40:30
32
3948
XLON
00258854189TRLO1.1.1
26/08/2021
12:40:30
192
3948
XLON
00258854190TRLO1.1.1
26/08/2021
12:40:30
81
3948
XLON
00258854188TRLO1.1.1
26/08/2021
12:36:05
22
3943
XLON
00258853429TRLO1.1.1
26/08/2021
12:36:05
30
3943
XLON
00258853431TRLO1.1.1
26/08/2021
12:36:05
72
3943
XLON
00258853430TRLO1.1.1
26/08/2021
12:35:59
16
3943
XLON
00258853390TRLO1.1.1
26/08/2021
12:34:01
15
3943
XLON
00258853150TRLO1.1.1
26/08/2021
12:34:01
30
3943
XLON
00258853149TRLO1.1.1
26/08/2021
12:32:02
37
3944
XLON
00258852825TRLO1.1.1
26/08/2021
12:32:02
38
3945
XLON
00258852826TRLO1.1.1
26/08/2021
12:32:02
29
3944
XLON
00258852824TRLO1.1.1
26/08/2021
12:32:02
16
3944
XLON
00258852823TRLO1.1.1
26/08/2021
12:32:02
30
3944
XLON
00258852822TRLO1.1.1
26/08/2021
12:30:59
31
3945
XLON
00258852664TRLO1.1.1
26/08/2021
12:30:59
13
3945
XLON
00258852665TRLO1.1.1
26/08/2021
12:30:59
39
3945
XLON
00258852663TRLO1.1.1
26/08/2021
12:28:58
20
3945
XLON
00258852363TRLO1.1.1
26/08/2021
12:28:58
51
3946
XLON
00258852362TRLO1.1.1
26/08/2021
12:28:07
11
3945
XLON
00258852271TRLO1.1.1
26/08/2021
12:27:38
77
3946
XLON
00258852177TRLO1.1.1
26/08/2021
12:25:40
6
3946
XLON
00258851924TRLO1.1.1
26/08/2021
12:25:40
71
3946
XLON
00258851925TRLO1.1.1
26/08/2021
12:24:55
90
3947
XLON
00258851803TRLO1.1.1
26/08/2021
12:24:52
73
3947
XLON
00258851799TRLO1.1.1
26/08/2021
12:20:01
58
3946
XLON
00258850989TRLO1.1.1
26/08/2021
12:19:49
14
3946
XLON
00258850963TRLO1.1.1
26/08/2021
12:19:07
85
3946
XLON
00258850840TRLO1.1.1
26/08/2021
12:19:07
20
3947
XLON
00258850839TRLO1.1.1
26/08/2021
12:19:07
75
3947
XLON
00258850838TRLO1.1.1
26/08/2021
12:19:07
28
3947
XLON
00258850836TRLO1.1.1
26/08/2021
12:19:07
30
3947
XLON
00258850837TRLO1.1.1
26/08/2021
12:19:07
36
3947
XLON
00258850835TRLO1.1.1
26/08/2021
12:19:07
2
3947
XLON
00258850834TRLO1.1.1
26/08/2021
12:15:16
2
3947
XLON
00258850186TRLO1.1.1
26/08/2021
12:15:16
39
3947
XLON
00258850187TRLO1.1.1
26/08/2021
12:14:17
64
3947
XLON
00258849986TRLO1.1.1
26/08/2021
12:12:21
35
3947
XLON
00258849685TRLO1.1.1
26/08/2021
12:12:09
75
3948
XLON
00258849668TRLO1.1.1
26/08/2021
12:12:09
54
3949
XLON
00258849667TRLO1.1.1
26/08/2021
12:12:09
27
3949
XLON
00258849666TRLO1.1.1
26/08/2021
12:09:42
26
3947
XLON
00258849241TRLO1.1.1
26/08/2021
12:09:42
30
3947
XLON
00258849242TRLO1.1.1
26/08/2021
12:09:03
93
3949
XLON
00258849116TRLO1.1.1
26/08/2021
12:09:03
34
3950
XLON
00258849115TRLO1.1.1
26/08/2021
12:09:03
33
3950
XLON
00258849114TRLO1.1.1
26/08/2021
12:09:03
60
3950
XLON
00258849113TRLO1.1.1
26/08/2021
12:09:03
30
3950
XLON
00258849112TRLO1.1.1
26/08/2021
12:09:03
37
3950
XLON
00258849110TRLO1.1.1
26/08/2021
12:09:03
37
3950
XLON
00258849111TRLO1.1.1
26/08/2021
12:09:03
248
3950
XLON
00258849108TRLO1.1.1
26/08/2021
12:09:03
93
3950
XLON
00258849109TRLO1.1.1
26/08/2021
12:02:53
22
3941
XLON
00258848036TRLO1.1.1
26/08/2021
12:02:53
65
3941
XLON
00258848037TRLO1.1.1
26/08/2021
12:02:53
35
3942
XLON
00258848035TRLO1.1.1
26/08/2021
12:02:53
36
3942
XLON
00258848033TRLO1.1.1
26/08/2021
12:02:53
37
3942
XLON
00258848034TRLO1.1.1
26/08/2021
12:02:53
93
3942
XLON
00258848032TRLO1.1.1
26/08/2021
12:02:53
36
3942
XLON
00258848031TRLO1.1.1
26/08/2021
11:58:22
32
3942
XLON
00258847183TRLO1.1.1
26/08/2021
11:58:22
17
3942
XLON
00258847184TRLO1.1.1
26/08/2021
11:58:22
20
3942
XLON
00258847182TRLO1.1.1
26/08/2021
11:56:47
12
3941
XLON
00258846868TRLO1.1.1
26/08/2021
11:56:47
60
3941
XLON
00258846870TRLO1.1.1
26/08/2021
11:56:47
14
3941
XLON
00258846867TRLO1.1.1
26/08/2021
11:56:44
86
3942
XLON
00258846853TRLO1.1.1
26/08/2021
11:54:58
51
3941
XLON
00258846567TRLO1.1.1
26/08/2021
11:53:46
23
3940
XLON
00258846384TRLO1.1.1
26/08/2021
11:53:19
42
3940
XLON
00258846336TRLO1.1.1
26/08/2021
11:51:04
98
3941
XLON
00258846041TRLO1.1.1
26/08/2021
11:51:04
31
3942
XLON
00258846040TRLO1.1.1
26/08/2021
11:51:04
31
3942
XLON
00258846039TRLO1.1.1
26/08/2021
11:51:04
38
3942
XLON
00258846038TRLO1.1.1
26/08/2021
11:51:04
33
3942
XLON
00258846037TRLO1.1.1
26/08/2021
11:51:04
66
3942
XLON
00258846036TRLO1.1.1
26/08/2021
11:50:09
56
3942
XLON
00258845885TRLO1.1.1
26/08/2021
11:50:09
40
3942
XLON
00258845884TRLO1.1.1
26/08/2021
11:50:09
15
3942
XLON
00258845883TRLO1.1.1
26/08/2021
11:45:48
72
3941
XLON
00258845198TRLO1.1.1
26/08/2021
11:44:24
76
3938
XLON
00258844971TRLO1.1.1
26/08/2021
11:42:50
72
3939
XLON
00258844719TRLO1.1.1
26/08/2021
11:42:42
28
3939
XLON
00258844684TRLO1.1.1
26/08/2021
11:42:42
75
3939
XLON
00258844683TRLO1.1.1
26/08/2021
11:40:43
31
3937
XLON
00258844419TRLO1.1.1
26/08/2021
11:38:36
5
3937
XLON
00258844138TRLO1.1.1
26/08/2021
11:38:36
75
3937
XLON
00258844137TRLO1.1.1
26/08/2021
11:36:41
40
3931
XLON
00258843864TRLO1.1.1
26/08/2021
11:34:53
39
3933
XLON
00258843540TRLO1.1.1
26/08/2021
11:34:12
52
3933
XLON
00258843436TRLO1.1.1
26/08/2021
11:34:12
41
3934
XLON
00258843435TRLO1.1.1
26/08/2021
11:34:12
64
3934
XLON
00258843434TRLO1.1.1
26/08/2021
11:32:22
74
3934
XLON
00258843101TRLO1.1.1
26/08/2021
11:31:57
17
3935
XLON
00258843010TRLO1.1.1
26/08/2021
11:31:57
27
3935
XLON
00258843009TRLO1.1.1
26/08/2021
11:31:57
105
3935
XLON
00258843008TRLO1.1.1
26/08/2021
11:30:09
52
3936
XLON
00258842615TRLO1.1.1
26/08/2021
11:29:04
60
3936
XLON
00258842437TRLO1.1.1
26/08/2021
11:29:04
45
3936
XLON
00258842436TRLO1.1.1
26/08/2021
11:26:52
11
3930
XLON
00258842130TRLO1.1.1
26/08/2021
11:26:52
21
3930
XLON
00258842131TRLO1.1.1
26/08/2021
11:26:52
100
3930
XLON
00258842129TRLO1.1.1
26/08/2021
11:24:07
110
3931
XLON
00258841640TRLO1.1.1
26/08/2021
11:24:07
47
3932
XLON
00258841639TRLO1.1.1
26/08/2021
11:24:07
50
3932
XLON
00258841638TRLO1.1.1
26/08/2021
11:23:14
42
3933
XLON
00258841513TRLO1.1.1
26/08/2021
11:22:57
81
3932
XLON
00258841448TRLO1.1.1
26/08/2021
11:17:58
92
3928
XLON
00258840522TRLO1.1.1
26/08/2021
11:17:58
30
3929
XLON
00258840521TRLO1.1.1
26/08/2021
11:17:58
51
3929
XLON
00258840520TRLO1.1.1
26/08/2021
11:16:36
27
3928
XLON
00258840305TRLO1.1.1
26/08/2021
11:16:36
66
3928
XLON
00258840304TRLO1.1.1
26/08/2021
11:14:26
6
3928
XLON
00258839970TRLO1.1.1
26/08/2021
11:13:32
80
3932
XLON
00258839814TRLO1.1.1
26/08/2021
11:13:32
80
3933
XLON
00258839813TRLO1.1.1
26/08/2021
11:11:43
14
3932
XLON
00258839522TRLO1.1.1
26/08/2021
11:11:43
66
3932
XLON
00258839521TRLO1.1.1
26/08/2021
11:09:29
42
3931
XLON
00258839104TRLO1.1.1
26/08/2021
11:08:44
52
3932
XLON
00258838942TRLO1.1.1
26/08/2021
11:08:20
142
3933
XLON
00258838861TRLO1.1.1
26/08/2021
11:08:20
30
3934
XLON
00258838860TRLO1.1.1
26/08/2021
11:08:20
100
3934
XLON
00258838858TRLO1.1.1
26/08/2021
11:08:20
32
3934
XLON
00258838857TRLO1.1.1
26/08/2021
11:08:20
32
3934
XLON
00258838856TRLO1.1.1
26/08/2021
11:02:38
98
3933
XLON
00258837746TRLO1.1.1
26/08/2021
11:01:18
79
3931
XLON
00258837498TRLO1.1.1
26/08/2021
11:00:04
143
3929
XLON
00258837135TRLO1.1.1
26/08/2021
11:00:04
36
3930
XLON
00258837134TRLO1.1.1
26/08/2021
11:00:04
100
3930
XLON
00258837133TRLO1.1.1
26/08/2021
10:59:59
31
3930
XLON
00258837113TRLO1.1.1
26/08/2021
10:59:37
17
3929
XLON
00258836998TRLO1.1.1
26/08/2021
10:59:37
14
3929
XLON
00258836999TRLO1.1.1
26/08/2021
10:59:37
62
3929
XLON
00258836997TRLO1.1.1
26/08/2021
10:54:22
7
3929
XLON
00258835949TRLO1.1.1
26/08/2021
10:54:22
39
3929
XLON
00258835948TRLO1.1.1
26/08/2021
10:52:14
7
3927
XLON
00258835576TRLO1.1.1
26/08/2021
10:52:14
141
3927
XLON
00258835575TRLO1.1.1
26/08/2021
10:52:14
73
3928
XLON
00258835573TRLO1.1.1
26/08/2021
10:52:14
74
3928
XLON
00258835574TRLO1.1.1
26/08/2021
10:47:32
98
3926
XLON
00258834571TRLO1.1.1
26/08/2021
10:47:27
80
3927
XLON
00258834566TRLO1.1.1
26/08/2021
10:46:25
64
3927
XLON
00258834459TRLO1.1.1
26/08/2021
10:46:02
106
3927
XLON
00258834341TRLO1.1.1
26/08/2021
10:45:03
41
3923
XLON
00258834170TRLO1.1.1
26/08/2021
10:45:03
96
3923
XLON
00258834169TRLO1.1.1
26/08/2021
10:41:06
81
3922
XLON
00258833405TRLO1.1.1
26/08/2021
10:41:06
41
3923
XLON
00258833404TRLO1.1.1
26/08/2021
10:41:06
85
3923
XLON
00258833403TRLO1.1.1
26/08/2021
10:38:45
17
3922
XLON
00258832883TRLO1.1.1
26/08/2021
10:38:45
68
3922
XLON
00258832884TRLO1.1.1
26/08/2021
10:37:49
42
3922
XLON
00258832652TRLO1.1.1
26/08/2021
10:36:41
150
3923
XLON
00258832319TRLO1.1.1
26/08/2021
10:36:40
23
3924
XLON
00258832318TRLO1.1.1
26/08/2021
10:36:40
60
3924
XLON
00258832317TRLO1.1.1
26/08/2021
10:36:40
100
3924
XLON
00258832316TRLO1.1.1
26/08/2021
10:33:48
86
3924
XLON
00258831744TRLO1.1.1
26/08/2021
10:32:18
16
3922
XLON
00258831431TRLO1.1.1
26/08/2021
10:32:18
75
3922
XLON
00258831430TRLO1.1.1
26/08/2021
10:30:02
36
3921
XLON
00258830951TRLO1.1.1
26/08/2021
10:29:02
49
3920
XLON
00258830753TRLO1.1.1
26/08/2021
10:28:24
65
3923
XLON
00258830646TRLO1.1.1
26/08/2021
10:28:06
54
3924
XLON
00258830597TRLO1.1.1
26/08/2021
10:27:18
77
3924
XLON
00258830485TRLO1.1.1
26/08/2021
10:26:04
25
3922
XLON
00258830310TRLO1.1.1
26/08/2021
10:26:04
75
3922
XLON
00258830309TRLO1.1.1
26/08/2021
10:24:23
51
3921
XLON
00258829988TRLO1.1.1
26/08/2021
10:22:27
48
3920
XLON
00258829510TRLO1.1.1
26/08/2021
10:21:51
101
3922
XLON
00258829349TRLO1.1.1
26/08/2021
10:21:51
118
3923
XLON
00258829348TRLO1.1.1
26/08/2021
10:19:10
22
3923
XLON
00258828745TRLO1.1.1
26/08/2021
10:19:10
75
3923
XLON
00258828744TRLO1.1.1
26/08/2021
10:17:12
3
3920
XLON
00258828369TRLO1.1.1
26/08/2021
10:17:12
41
3920
XLON
00258828368TRLO1.1.1
26/08/2021
10:16:07
60
3919
XLON
00258828195TRLO1.1.1
26/08/2021
10:15:03
103
3920
XLON
00258827954TRLO1.1.1
26/08/2021
10:15:03
15
3921
XLON
00258827953TRLO1.1.1
26/08/2021
10:14:28
80
3921
XLON
00258827854TRLO1.1.1
26/08/2021
10:13:37
6
3920
XLON
00258827715TRLO1.1.1
26/08/2021
10:13:37
66
3920
XLON
00258827714TRLO1.1.1
26/08/2021
10:11:26
46
3921
XLON
00258827331TRLO1.1.1
26/08/2021
10:11:04
81
3922
XLON
00258827243TRLO1.1.1
26/08/2021
10:10:24
97
3923
XLON
00258827103TRLO1.1.1
26/08/2021
10:08:08
70
3922
XLON
00258826742TRLO1.1.1
26/08/2021
10:06:41
119
3920
XLON
00258826449TRLO1.1.1
26/08/2021
10:06:36
100
3921
XLON
00258826443TRLO1.1.1
26/08/2021
10:04:37
47
3921
XLON
00258825869TRLO1.1.1
26/08/2021
10:03:51
35
3923
XLON
00258825732TRLO1.1.1
26/08/2021
10:02:40
82
3924
XLON
00258825410TRLO1.1.1
26/08/2021
10:02:40
22
3925
XLON
00258825408TRLO1.1.1
26/08/2021
10:02:40
45
3925
XLON
00258825409TRLO1.1.1
26/08/2021
10:00:24
49
3929
XLON
00258824769TRLO1.1.1
26/08/2021
10:00:24
51
3929
XLON
00258824768TRLO1.1.1
26/08/2021
10:00:24
128
3929
XLON
00258824767TRLO1.1.1
26/08/2021
10:00:24
1
3929
XLON
00258824766TRLO1.1.1
26/08/2021
10:00:24
47
3930
XLON
00258824763TRLO1.1.1
26/08/2021
09:59:11
54
3930
XLON
00258824457TRLO1.1.1
26/08/2021
09:58:13
104
3930
XLON
00258824297TRLO1.1.1
26/08/2021
09:57:16
32
3929
XLON
00258824127TRLO1.1.1
26/08/2021
09:53:54
19
3928
XLON
00258823493TRLO1.1.1
26/08/2021
09:53:44
29
3928
XLON
00258823476TRLO1.1.1
26/08/2021
09:53:31
54
3929
XLON
00258823446TRLO1.1.1
26/08/2021
09:51:31
3
3929
XLON
00258823001TRLO1.1.1
26/08/2021
09:51:31
26
3929
XLON
00258822999TRLO1.1.1
26/08/2021
09:51:31
31
3929
XLON
00258823000TRLO1.1.1
26/08/2021
09:51:31
57
3929
XLON
00258822998TRLO1.1.1
26/08/2021
09:51:30
6
3930
XLON
00258822996TRLO1.1.1
26/08/2021
09:51:30
54
3930
XLON
00258822997TRLO1.1.1
26/08/2021
09:51:30
83
3930
XLON
00258822995TRLO1.1.1
26/08/2021
09:49:30
36
3930
XLON
00258822676TRLO1.1.1
26/08/2021
09:49:30
75
3930
XLON
00258822675TRLO1.1.1
26/08/2021
09:49:24
191
3928
XLON
00258822662TRLO1.1.1
26/08/2021
09:49:24
14
3928
XLON
00258822661TRLO1.1.1
26/08/2021
09:46:43
3
3928
XLON
00258822164TRLO1.1.1
26/08/2021
09:44:38
50
3928
XLON
00258821725TRLO1.1.1
26/08/2021
09:42:39
43
3931
XLON
00258821419TRLO1.1.1
26/08/2021
09:42:20
7
3931
XLON
00258821359TRLO1.1.1
26/08/2021
09:42:19
24
3932
XLON
00258821357TRLO1.1.1
26/08/2021
09:42:19
16
3932
XLON
00258821356TRLO1.1.1
26/08/2021
09:40:49
20
3932
XLON
00258821055TRLO1.1.1
26/08/2021
09:40:45
33
3932
XLON
00258821025TRLO1.1.1
26/08/2021
09:40:45
11
3933
XLON
00258821023TRLO1.1.1
26/08/2021
09:40:45
35
3933
XLON
00258821024TRLO1.1.1
26/08/2021
09:38:56
118
3932
XLON
00258820657TRLO1.1.1
26/08/2021
09:38:56
68
3932
XLON
00258820656TRLO1.1.1
26/08/2021
09:38:37
29
3933
XLON
00258820585TRLO1.1.1
26/08/2021
09:38:37
198
3933
XLON
00258820586TRLO1.1.1
26/08/2021
09:35:44
48
3931
XLON
00258819848TRLO1.1.1
26/08/2021
09:33:51
22
3931
XLON
00258819400TRLO1.1.1
26/08/2021
09:33:51
41
3931
XLON
00258819401TRLO1.1.1
26/08/2021
09:33:51
31
3931
XLON
00258819399TRLO1.1.1
26/08/2021
09:33:51
30
3931
XLON
00258819398TRLO1.1.1
26/08/2021
09:33:51
75
3931
XLON
00258819397TRLO1.1.1
26/08/2021
09:30:14
109
3932
XLON
00258818705TRLO1.1.1
26/08/2021
09:30:08
3
3933
XLON
00258818656TRLO1.1.1
26/08/2021
09:30:08
118
3933
XLON
00258818657TRLO1.1.1
26/08/2021
09:28:35
75
3930
XLON
00258818209TRLO1.1.1
26/08/2021
09:26:10
35
3931
XLON
00258817736TRLO1.1.1
26/08/2021
09:25:45
65
3932
XLON
00258817638TRLO1.1.1
26/08/2021
09:25:45
12
3932
XLON
00258817637TRLO1.1.1
26/08/2021
09:25:45
63
3932
XLON
00258817636TRLO1.1.1
26/08/2021
09:23:44
48
3933
XLON
00258817203TRLO1.1.1
26/08/2021
09:23:44
58
3934
XLON
00258817202TRLO1.1.1
26/08/2021
09:21:31
74
3933
XLON
00258816606TRLO1.1.1
26/08/2021
09:20:11
50
3934
XLON
00258816313TRLO1.1.1
26/08/2021
09:19:02
18
3935
XLON
00258816007TRLO1.1.1
26/08/2021
09:19:02
75
3935
XLON
00258816006TRLO1.1.1
26/08/2021
09:19:02
80
3935
XLON
00258816008TRLO1.1.1
26/08/2021
09:16:08
70
3935
XLON
00258815490TRLO1.1.1
26/08/2021
09:16:08
10
3936
XLON
00258815489TRLO1.1.1
26/08/2021
09:16:00
75
3936
XLON
00258815466TRLO1.1.1
26/08/2021
09:15:04
13
3935
XLON
00258815295TRLO1.1.1
26/08/2021
09:15:04
103
3935
XLON
00258815294TRLO1.1.1
26/08/2021
09:15:04
94
3936
XLON
00258815293TRLO1.1.1
26/08/2021
09:12:24
32
3932
XLON
00258814875TRLO1.1.1
26/08/2021
09:12:22
30
3932
XLON
00258814865TRLO1.1.1
26/08/2021
09:12:22
58
3932
XLON
00258814864TRLO1.1.1
26/08/2021
09:10:11
46
3929
XLON
00258814550TRLO1.1.1
26/08/2021
09:10:07
50
3929
XLON
00258814542TRLO1.1.1
26/08/2021
09:07:57
128
3923
XLON
00258814021TRLO1.1.1
26/08/2021
09:05:14
38
3919
XLON
00258813328TRLO1.1.1
26/08/2021
09:03:20
60
3920
XLON
00258812926TRLO1.1.1
26/08/2021
09:02:38
4
3922
XLON
00258812680TRLO1.1.1
26/08/2021
09:02:38
66
3922
XLON
00258812679TRLO1.1.1
26/08/2021
09:02:16
9
3923
XLON
00258812605TRLO1.1.1
26/08/2021
09:02:16
75
3923
XLON
00258812604TRLO1.1.1
26/08/2021
09:00:13
71
3922
XLON
00258812122TRLO1.1.1
26/08/2021
09:00:13
65
3923
XLON
00258812121TRLO1.1.1
26/08/2021
08:59:25
12
3924
XLON
00258811965TRLO1.1.1
26/08/2021
08:58:26
68
3924
XLON
00258811819TRLO1.1.1
26/08/2021
08:58:10
96
3925
XLON
00258811767TRLO1.1.1
26/08/2021
08:56:39
87
3924
XLON
00258811479TRLO1.1.1
26/08/2021
08:55:00
25
3922
XLON
00258811132TRLO1.1.1
26/08/2021
08:55:00
75
3922
XLON
00258811131TRLO1.1.1
26/08/2021
08:53:36
33
3922
XLON
00258810772TRLO1.1.1
26/08/2021
08:53:12
58
3922
XLON
00258810707TRLO1.1.1
26/08/2021
08:53:12
8
3923
XLON
00258810706TRLO1.1.1
26/08/2021
08:53:12
42
3923
XLON
00258810705TRLO1.1.1
26/08/2021
08:52:37
20
3924
XLON
00258810576TRLO1.1.1
26/08/2021
08:52:37
45
3924
XLON
00258810575TRLO1.1.1
26/08/2021
08:52:37
51
3924
XLON
00258810574TRLO1.1.1
26/08/2021
08:51:22
1
3921
XLON
00258810174TRLO1.1.1
26/08/2021
08:51:21
16
3921
XLON
00258810172TRLO1.1.1
26/08/2021
08:51:21
41
3921
XLON
00258810170TRLO1.1.1
26/08/2021
08:51:21
56
3921
XLON
00258810171TRLO1.1.1
26/08/2021
08:48:42
38
3920
XLON
00258809301TRLO1.1.1
26/08/2021
08:47:36
9
3922
XLON
00258809076TRLO1.1.1
26/08/2021
08:47:36
68
3922
XLON
00258809077TRLO1.1.1
26/08/2021
08:47:36
75
3921
XLON
00258809075TRLO1.1.1
26/08/2021
08:45:58
48
3923
XLON
00258808688TRLO1.1.1
26/08/2021
08:45:33
36
3924
XLON
00258808569TRLO1.1.1
26/08/2021
08:45:05
141
3927
XLON
00258808386TRLO1.1.1
26/08/2021
08:45:04
37
3928
XLON
00258808373TRLO1.1.1
26/08/2021
08:45:04
35
3928
XLON
00258808372TRLO1.1.1
26/08/2021
08:45:04
100
3928
XLON
00258808371TRLO1.1.1
26/08/2021
08:42:00
99
3922
XLON
00258807717TRLO1.1.1
26/08/2021
08:42:00
7
3923
XLON
00258807716TRLO1.1.1
26/08/2021
08:42:00
100
3923
XLON
00258807715TRLO1.1.1
26/08/2021
08:40:14
89
3923
XLON
00258807032TRLO1.1.1
26/08/2021
08:39:30
76
3923
XLON
00258806855TRLO1.1.1
26/08/2021
08:37:18
21
3920
XLON
00258806291TRLO1.1.1
26/08/2021
08:37:18
20
3920
XLON
00258806292TRLO1.1.1
26/08/2021
08:37:18
12
3920
XLON
00258806289TRLO1.1.1
26/08/2021
08:37:18
54
3920
XLON
00258806290TRLO1.1.1
26/08/2021
08:37:18
75
3920
XLON
00258806288TRLO1.1.1
26/08/2021
08:35:38
46
3923
XLON
00258805749TRLO1.1.1
26/08/2021
08:35:11
9
3924
XLON
00258805560TRLO1.1.1
26/08/2021
08:35:11
38
3923
XLON
00258805559TRLO1.1.1
26/08/2021
08:35:11
75
3924
XLON
00258805558TRLO1.1.1
26/08/2021
08:34:59
75
3923
XLON
00258805482TRLO1.1.1
26/08/2021
08:34:59
103
3923
XLON
00258805483TRLO1.1.1
26/08/2021
08:32:47
25
3921
XLON
00258804780TRLO1.1.1
26/08/2021
08:32:47
45
3921
XLON
00258804779TRLO1.1.1
26/08/2021
08:32:47
5
3920
XLON
00258804778TRLO1.1.1
26/08/2021
08:32:47
75
3920
XLON
00258804777TRLO1.1.1
26/08/2021
08:31:04
21
3924
XLON
00258804260TRLO1.1.1
26/08/2021
08:31:04
63
3924
XLON
00258804259TRLO1.1.1
26/08/2021
08:31:04
1
3924
XLON
00258804258TRLO1.1.1
26/08/2021
08:31:04
75
3924
XLON
00258804257TRLO1.1.1
26/08/2021
08:30:09
31
3925
XLON
00258804042TRLO1.1.1
26/08/2021
08:29:32
5
3926
XLON
00258803852TRLO1.1.1
26/08/2021
08:29:32
33
3927
XLON
00258803849TRLO1.1.1
26/08/2021
08:29:32
75
3926
XLON
00258803847TRLO1.1.1
26/08/2021
08:29:32
47
3927
XLON
00258803848TRLO1.1.1
26/08/2021
08:29:11
67
3926
XLON
00258803791TRLO1.1.1
26/08/2021
08:29:11
68
3926
XLON
00258803790TRLO1.1.1
26/08/2021
08:29:01
148
3925
XLON
00258803732TRLO1.1.1
26/08/2021
08:29:01
71
3925
XLON
00258803731TRLO1.1.1
26/08/2021
08:25:36
77
3921
XLON
00258802870TRLO1.1.1
26/08/2021
08:24:04
69
3921
XLON
00258802365TRLO1.1.1
26/08/2021
08:23:56
4
3922
XLON
00258802338TRLO1.1.1
26/08/2021
08:23:56
75
3921
XLON
00258802337TRLO1.1.1
26/08/2021
08:23:03
28
3920
XLON
00258802035TRLO1.1.1
26/08/2021
08:23:03
55
3920
XLON
00258802034TRLO1.1.1
26/08/2021
08:23:03
7
3921
XLON
00258802033TRLO1.1.1
26/08/2021
08:22:50
75
3921
XLON
00258801971TRLO1.1.1
26/08/2021
08:21:03
148
3923
XLON
00258801066TRLO1.1.1
26/08/2021
08:21:03
19
3924
XLON
00258801065TRLO1.1.1
26/08/2021
08:20:49
29
3924
XLON
00258800998TRLO1.1.1
26/08/2021
08:20:49
100
3924
XLON
00258800997TRLO1.1.1
26/08/2021
08:19:05
100
3919
XLON
00258800406TRLO1.1.1
26/08/2021
08:17:57
87
3922
XLON
00258800001TRLO1.1.1
26/08/2021
08:17:55
27
3923
XLON
00258799988TRLO1.1.1
26/08/2021
08:17:55
75
3923
XLON
00258799987TRLO1.1.1
26/08/2021
08:16:28
90
3921
XLON
00258799489TRLO1.1.1
26/08/2021
08:16:28
72
3922
XLON
00258799487TRLO1.1.1
26/08/2021
08:14:22
36
3918
XLON
00258798679TRLO1.1.1
26/08/2021
08:13:56
31
3920
XLON
00258798494TRLO1.1.1
26/08/2021
08:13:56
55
3920
XLON
00258798493TRLO1.1.1
26/08/2021
08:13:56
11
3920
XLON
00258798492TRLO1.1.1
26/08/2021
08:13:56
75
3920
XLON
00258798491TRLO1.1.1
26/08/2021
08:12:29
33
3922
XLON
00258798048TRLO1.1.1
26/08/2021
08:12:29
61
3922
XLON
00258798049TRLO1.1.1
26/08/2021
08:12:29
76
3922
XLON
00258798047TRLO1.1.1
26/08/2021
08:11:04
70
3921
XLON
00258797609TRLO1.1.1
26/08/2021
08:11:02
24
3922
XLON
00258797602TRLO1.1.1
26/08/2021
08:11:02
14
3922
XLON
00258797600TRLO1.1.1
26/08/2021
08:11:02
21
3922
XLON
00258797601TRLO1.1.1
26/08/2021
08:09:44
105
3920
XLON
00258797107TRLO1.1.1
26/08/2021
08:09:44
93
3921
XLON
00258797106TRLO1.1.1
26/08/2021
08:08:03
33
3917
XLON
00258796522TRLO1.1.1
26/08/2021
08:07:57
23
3917
XLON
00258796474TRLO1.1.1
26/08/2021
08:07:57
54
3917
XLON
00258796475TRLO1.1.1
26/08/2021
08:07:44
77
3918
XLON
00258796424TRLO1.1.1
26/08/2021
08:06:27
11
3918
XLON
00258796063TRLO1.1.1
26/08/2021
08:06:21
27
3918
XLON
00258796040TRLO1.1.1
26/08/2021
08:06:06
14
3925
XLON
00258795984TRLO1.1.1
26/08/2021
08:06:06
28
3925
XLON
00258795983TRLO1.1.1
26/08/2021
08:06:06
25
3924
XLON
00258795981TRLO1.1.1
26/08/2021
08:06:06
30
3924
XLON
00258795982TRLO1.1.1
26/08/2021
08:06:06
41
3924
XLON
00258795980TRLO1.1.1
26/08/2021
08:06:06
66
3923
XLON
00258795979TRLO1.1.1
26/08/2021
08:05:16
7
3926
XLON
00258795641TRLO1.1.1
26/08/2021
08:05:16
100
3926
XLON
00258795640TRLO1.1.1
26/08/2021
08:05:16
97
3927
XLON
00258795639TRLO1.1.1
26/08/2021
08:03:47
30
3910
XLON
00258795044TRLO1.1.1
26/08/2021
08:03:11
30
3925
XLON
00258794793TRLO1.1.1
26/08/2021
08:02:42
74
3915
XLON
00258794666TRLO1.1.1
26/08/2021
08:02:42
74
3916
XLON
00258794664TRLO1.1.1
26/08/2021
08:02:42
17
3915
XLON
00258794663TRLO1.1.1
26/08/2021
08:01:36
23
3916
XLON
00258794281TRLO1.1.1
26/08/2021
08:01:36
10
3916
XLON
00258794280TRLO1.1.1
26/08/2021
08:01:21
33
3933
XLON
00258794184TRLO1.1.1
26/08/2021
08:01:13
46
3988
XLON
00258794133TRLO1.1.1
26/08/2021
08:01:13
53
3988
XLON
00258794132TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDZGZRVVMGMZM
Recent news on Spectris
See all newsREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Heronbridge Inv.Mgmt Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Janus Henderson Inv. Spectris PLC - Form 8.3 - Spectris plc
Announcement