REG - Spectris PLC - Transaction in Own Shares
Transactions in own shares
Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.
Date of purchase:
20 September 2021
Aggregate number of ordinary shares purchased:
65,837
Lowest price paid per share:
3,881.0000p
Highest price paid per share:
3,996.0000p
Average price paid per share:
3,904.0207p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 111,858,356 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
20-Sep-2021 08:01:30
226
3996.0000
XLON
11002110000003339-E07TSWoGd6XG20210920
20-Sep-2021 08:01:30
127
3996.0000
XLON
01002010000003351-E07TSWoGd6XI20210920
20-Sep-2021 08:01:30
110
3996.0000
XLON
11002110000003340-E07TSWoGd6XK20210920
20-Sep-2021 08:01:31
13
3992.0000
XLON
01002010000003352-E07TSWoGd6kE20210920
20-Sep-2021 08:01:32
106
3992.0000
XLON
01002010000003352-E07TSWoGd6r720210920
20-Sep-2021 08:01:32
69
3992.0000
XLON
01002010000003352-E07TSWoGd6r520210920
20-Sep-2021 08:02:46
96
3952.0000
XLON
11002110000004740-E07TSWoGdCnN20210920
20-Sep-2021 08:03:14
68
3950.0000
XLON
01002010000004690-E07TSWoGdFB320210920
20-Sep-2021 08:03:14
6
3950.0000
XLON
01002010000004690-E07TSWoGdFAz20210920
20-Sep-2021 08:03:18
74
3942.0000
XLON
11002110000005191-E07TSWoGdFbI20210920
20-Sep-2021 08:03:18
74
3944.0000
XLON
01002010000004691-E07TSWoGdFZU20210920
20-Sep-2021 08:05:10
17
3952.0000
XLON
01002010000006415-E07TSWoGdMEt20210920
20-Sep-2021 08:05:16
55
3952.0000
XLON
01002010000006415-E07TSWoGdMaP20210920
20-Sep-2021 08:05:20
101
3950.0000
XLON
11002110000006358-E07TSWoGdMsd20210920
20-Sep-2021 08:06:57
71
3962.0000
XLON
01002010000007892-E07TSWoGdQ9720210920
20-Sep-2021 08:07:04
78
3962.0000
XLON
01002010000008027-E07TSWoGdQV920210920
20-Sep-2021 08:08:20
75
3970.0000
XLON
01002010000008433-E07TSWoGdTcm20210920
20-Sep-2021 08:08:24
63
3968.0000
XLON
11002110000008372-E07TSWoGdTmw20210920
20-Sep-2021 08:08:24
19
3968.0000
XLON
11002110000008372-E07TSWoGdTmz20210920
20-Sep-2021 08:08:45
7
3967.0000
XLON
11002110000008424-E07TSWoGdUUL20210920
20-Sep-2021 08:09:59
3
3970.0000
XLON
01002010000009188-E07TSWoGdY4d20210920
20-Sep-2021 08:10:04
63
3970.0000
XLON
01002010000009188-E07TSWoGdYZm20210920
20-Sep-2021 08:10:12
114
3969.0000
XLON
11002110000009096-E07TSWoGdZ6o20210920
20-Sep-2021 08:10:12
2
3970.0000
XLON
01002010000009188-E07TSWoGdZ6m20210920
20-Sep-2021 08:10:53
61
3967.0000
XLON
11002110000008424-E07TSWoGdbHd20210920
20-Sep-2021 08:11:04
63
3967.0000
XLON
11002110000009817-E07TSWoGdbp220210920
20-Sep-2021 08:11:23
65
3970.0000
XLON
01002010000009916-E07TSWoGdcfJ20210920
20-Sep-2021 08:11:59
53
3973.0000
XLON
11002110000010133-E07TSWoGdeTZ20210920
20-Sep-2021 08:12:03
65
3969.0000
XLON
11002110000009882-E07TSWoGdeqq20210920
20-Sep-2021 08:12:05
65
3968.0000
XLON
11002110000009939-E07TSWoGdf1x20210920
20-Sep-2021 08:13:09
77
3969.0000
XLON
11002110000010510-E07TSWoGdhXS20210920
20-Sep-2021 08:13:09
77
3967.0000
XLON
11002110000010495-E07TSWoGdhXk20210920
20-Sep-2021 08:15:05
83
3973.0000
XLON
11002110000011442-E07TSWoGdlnJ20210920
20-Sep-2021 08:15:05
82
3971.0000
XLON
01002010000011171-E07TSWoGdlnm20210920
20-Sep-2021 08:15:05
64
3972.0000
XLON
01002010000011220-E07TSWoGdlna20210920
20-Sep-2021 08:16:01
80
3967.0000
XLON
11002110000011840-E07TSWoGdoD420210920
20-Sep-2021 08:16:01
70
3967.0000
XLON
11002110000011840-E07TSWoGdoD020210920
20-Sep-2021 08:16:01
38
3967.0000
XLON
11002110000011840-E07TSWoGdoD220210920
20-Sep-2021 08:16:36
69
3963.0000
XLON
11002110000011506-E07TSWoGdpOz20210920
20-Sep-2021 08:16:37
16
3963.0000
XLON
11002110000011506-E07TSWoGdpPe20210920
20-Sep-2021 08:17:43
72
3963.0000
XLON
01002010000012334-E07TSWoGdrjm20210920
20-Sep-2021 08:17:44
29
3962.0000
XLON
01002010000011459-E07TSWoGdrlG20210920
20-Sep-2021 08:18:03
32
3962.0000
XLON
01002010000011459-E07TSWoGdsTG20210920
20-Sep-2021 08:18:09
70
3959.0000
XLON
01002010000012434-E07TSWoGdsen20210920
20-Sep-2021 08:19:50
59
3960.0000
XLON
11002110000012988-E07TSWoGdw1a20210920
20-Sep-2021 08:20:36
28
3961.0000
XLON
11002110000013442-E07TSWoGdxYx20210920
20-Sep-2021 08:20:36
14
3961.0000
XLON
11002110000013442-E07TSWoGdxY820210920
20-Sep-2021 08:20:49
68
3960.0000
XLON
01002010000013399-E07TSWoGdy9D20210920
20-Sep-2021 08:20:49
27
3961.0000
XLON
11002110000013442-E07TSWoGdy8p20210920
20-Sep-2021 08:21:01
23
3961.0000
XLON
01002010000013635-E07TSWoGdyam20210920
20-Sep-2021 08:21:21
57
3957.0000
XLON
01002010000013433-E07TSWoGdzJe20210920
20-Sep-2021 08:21:36
33
3959.0000
XLON
01002010000013743-E07TSWoGdzfz20210920
20-Sep-2021 08:21:37
17
3959.0000
XLON
01002010000013743-E07TSWoGdzgJ20210920
20-Sep-2021 08:22:03
47
3959.0000
XLON
11002110000013918-E07TSWoGe0Qw20210920
20-Sep-2021 08:22:03
18
3959.0000
XLON
01002010000013743-E07TSWoGe0Qq20210920
20-Sep-2021 08:22:55
56
3963.0000
XLON
11002110000014222-E07TSWoGe1x620210920
20-Sep-2021 08:23:17
56
3961.0000
XLON
11002110000014209-E07TSWoGe2gA20210920
20-Sep-2021 08:23:18
72
3961.0000
XLON
01002010000014358-E07TSWoGe2jy20210920
20-Sep-2021 08:23:36
56
3958.0000
XLON
01002010000014208-E07TSWoGe3F120210920
20-Sep-2021 08:24:21
70
3956.0000
XLON
01002010000014638-E07TSWoGe4eg20210920
20-Sep-2021 08:24:21
53
3956.0000
XLON
01002010000014638-E07TSWoGe4ei20210920
20-Sep-2021 08:24:23
42
3958.0000
XLON
11002110000014626-E07TSWoGe4oc20210920
20-Sep-2021 08:24:23
35
3958.0000
XLON
11002110000014626-E07TSWoGe4oa20210920
20-Sep-2021 08:25:03
50
3953.0000
XLON
11002110000014347-E07TSWoGe5yx20210920
20-Sep-2021 08:25:03
27
3953.0000
XLON
11002110000014347-E07TSWoGe5yr20210920
20-Sep-2021 08:25:42
28
3950.0000
XLON
01002010000014501-E07TSWoGe7LX20210920
20-Sep-2021 08:25:43
27
3950.0000
XLON
01002010000014501-E07TSWoGe7QD20210920
20-Sep-2021 08:25:49
78
3945.0000
XLON
11002110000014852-E07TSWoGe7no20210920
20-Sep-2021 08:25:49
65
3942.0000
XLON
01002010000015059-E07TSWoGe7qI20210920
20-Sep-2021 08:26:05
29
3946.0000
XLON
11002110000015165-E07TSWoGe8lR20210920
20-Sep-2021 08:26:05
20
3946.0000
XLON
11002110000015165-E07TSWoGe8lP20210920
20-Sep-2021 08:26:33
51
3944.0000
XLON
01002010000015262-E07TSWoGe9eX20210920
20-Sep-2021 08:26:33
29
3944.0000
XLON
01002010000015262-E07TSWoGe9eZ20210920
20-Sep-2021 08:26:41
59
3939.0000
XLON
11002110000015145-E07TSWoGe9ry20210920
20-Sep-2021 08:26:41
7
3939.0000
XLON
11002110000015145-E07TSWoGe9s120210920
20-Sep-2021 08:27:51
72
3939.0000
XLON
01002010000015554-E07TSWoGeBp620210920
20-Sep-2021 08:27:51
55
3937.0000
XLON
01002010000015166-E07TSWoGeBpX20210920
20-Sep-2021 08:27:57
70
3932.0000
XLON
01002010000015299-E07TSWoGeC2H20210920
20-Sep-2021 08:27:57
61
3928.0000
XLON
11002110000015592-E07TSWoGeC2d20210920
20-Sep-2021 08:28:24
55
3924.0000
XLON
11002110000015662-E07TSWoGeCyx20210920
20-Sep-2021 08:28:24
31
3925.0000
XLON
01002010000015665-E07TSWoGeCyN20210920
20-Sep-2021 08:28:58
55
3917.0000
XLON
11002110000015713-E07TSWoGeECz20210920
20-Sep-2021 08:29:39
58
3916.0000
XLON
11002110000016077-E07TSWoGeFqe20210920
20-Sep-2021 08:30:02
80
3914.0000
XLON
11002110000015971-E07TSWoGeGUo20210920
20-Sep-2021 08:30:03
38
3910.0000
XLON
11002110000015871-E07TSWoGeGWw20210920
20-Sep-2021 08:30:11
32
3908.0000
XLON
01002010000016192-E07TSWoGeH6r20210920
20-Sep-2021 08:30:12
59
3902.0000
XLON
11002110000016219-E07TSWoGeHB420210920
20-Sep-2021 08:31:07
58
3907.0000
XLON
11002110000016586-E07TSWoGeJIp20210920
20-Sep-2021 08:31:07
19
3907.0000
XLON
11002110000016586-E07TSWoGeJIl20210920
20-Sep-2021 08:31:38
59
3911.0000
XLON
01002010000016694-E07TSWoGeKc320210920
20-Sep-2021 08:31:39
27
3909.0000
XLON
01002010000016649-E07TSWoGeKeR20210920
20-Sep-2021 08:31:39
19
3909.0000
XLON
11002110000016688-E07TSWoGeKeb20210920
20-Sep-2021 08:31:39
17
3909.0000
XLON
11002110000016688-E07TSWoGeKeT20210920
20-Sep-2021 08:33:02
103
3902.0000
XLON
11002110000017143-E07TSWoGeNHA20210920
20-Sep-2021 08:33:02
19
3902.0000
XLON
11002110000017143-E07TSWoGeNHC20210920
20-Sep-2021 08:33:05
63
3901.0000
XLON
01002010000017067-E07TSWoGeNVp20210920
20-Sep-2021 08:34:23
85
3901.0000
XLON
11002110000017562-E07TSWoGeQ2N20210920
20-Sep-2021 08:34:23
79
3899.0000
XLON
01002010000017544-E07TSWoGeQ2o20210920
20-Sep-2021 08:34:23
29
3897.0000
XLON
01002010000017090-E07TSWoGeQ3U20210920
20-Sep-2021 08:36:03
81
3897.0000
XLON
11002110000017936-E07TSWoGeTM120210920
20-Sep-2021 08:36:10
62
3895.0000
XLON
11002110000017937-E07TSWoGeTYl20210920
20-Sep-2021 08:38:04
82
3902.0000
XLON
11002110000018445-E07TSWoGeWZQ20210920
20-Sep-2021 08:40:07
70
3905.0000
XLON
11002110000018885-E07TSWoGeZia20210920
20-Sep-2021 08:40:07
15
3905.0000
XLON
11002110000018885-E07TSWoGeZiY20210920
20-Sep-2021 08:40:10
85
3903.0000
XLON
01002010000018795-E07TSWoGeZn520210920
20-Sep-2021 08:40:10
41
3902.0000
XLON
11002110000018551-E07TSWoGeZnP20210920
20-Sep-2021 08:40:11
18
3902.0000
XLON
11002110000018551-E07TSWoGeZoK20210920
20-Sep-2021 08:40:11
7
3902.0000
XLON
11002110000018551-E07TSWoGeZoM20210920
20-Sep-2021 08:42:10
91
3900.0000
XLON
01002010000019196-E07TSWoGedNP20210920
20-Sep-2021 08:42:10
66
3898.0000
XLON
11002110000019011-E07TSWoGedO220210920
20-Sep-2021 08:42:37
65
3896.0000
XLON
11002110000019188-E07TSWoGeehS20210920
20-Sep-2021 08:42:37
26
3896.0000
XLON
11002110000019188-E07TSWoGeehV20210920
20-Sep-2021 08:44:28
64
3906.0000
XLON
01002010000019945-E07TSWoGehWr20210920
20-Sep-2021 08:44:28
3
3906.0000
XLON
01002010000019945-E07TSWoGehWt20210920
20-Sep-2021 08:47:11
95
3909.0000
XLON
01002010000020443-E07TSWoGemLU20210920
20-Sep-2021 08:47:11
3
3909.0000
XLON
01002010000020443-E07TSWoGemLX20210920
20-Sep-2021 08:47:12
91
3908.0000
XLON
11002110000020375-E07TSWoGemPR20210920
20-Sep-2021 08:47:12
36
3907.0000
XLON
11002110000020309-E07TSWoGemPn20210920
20-Sep-2021 08:47:12
34
3907.0000
XLON
11002110000020309-E07TSWoGemQ020210920
20-Sep-2021 08:50:03
53
3915.0000
XLON
01002010000021133-E07TSWoGerht20210920
20-Sep-2021 08:50:03
29
3915.0000
XLON
11002110000021193-E07TSWoGerhr20210920
20-Sep-2021 08:50:04
176
3913.0000
XLON
11002110000021132-E07TSWoGerir20210920
20-Sep-2021 08:50:08
54
3912.0000
XLON
11002110000021195-E07TSWoGerpL20210920
20-Sep-2021 08:51:39
103
3911.0000
XLON
01002010000021382-E07TSWoGeuzp20210920
20-Sep-2021 08:51:39
87
3910.0000
XLON
11002110000021443-E07TSWoGeuzv20210920
20-Sep-2021 08:51:54
79
3908.0000
XLON
11002110000021230-E07TSWoGevO120210920
20-Sep-2021 08:52:41
96
3914.0000
XLON
11002110000021865-E07TSWoGewoz20210920
20-Sep-2021 08:53:04
82
3914.0000
XLON
11002110000021901-E07TSWoGexP020210920
20-Sep-2021 08:53:16
82
3912.0000
XLON
01002010000021835-E07TSWoGexdo20210920
20-Sep-2021 08:54:04
44
3910.0000
XLON
11002110000021945-E07TSWoGeysO20210920
20-Sep-2021 08:54:04
39
3910.0000
XLON
11002110000021945-E07TSWoGeysL20210920
20-Sep-2021 08:55:20
89
3913.0000
XLON
01002010000022394-E07TSWoGf1py20210920
20-Sep-2021 08:55:20
17
3911.0000
XLON
01002010000022373-E07TSWoGf1uw20210920
20-Sep-2021 08:55:40
105
3911.0000
XLON
01002010000022373-E07TSWoGf2UA20210920
20-Sep-2021 08:55:40
20
3910.0000
XLON
11002110000022432-E07TSWoGf2Uf20210920
20-Sep-2021 08:55:40
16
3910.0000
XLON
11002110000022432-E07TSWoGf2Un20210920
20-Sep-2021 08:55:40
13
3910.0000
XLON
11002110000022432-E07TSWoGf2Uk20210920
20-Sep-2021 08:55:40
10
3910.0000
XLON
11002110000022432-E07TSWoGf2Ud20210920
20-Sep-2021 08:55:40
7
3910.0000
XLON
11002110000022432-E07TSWoGf2Ui20210920
20-Sep-2021 08:57:08
72
3909.0000
XLON
11002110000022788-E07TSWoGf4zY20210920
20-Sep-2021 08:57:08
44
3911.0000
XLON
01002010000022798-E07TSWoGf4zO20210920
20-Sep-2021 08:57:08
22
3911.0000
XLON
01002010000022798-E07TSWoGf4zM20210920
20-Sep-2021 08:58:48
42
3911.0000
XLON
11002110000023286-E07TSWoGf7nY20210920
20-Sep-2021 08:59:08
31
3913.0000
XLON
01002010000023280-E07TSWoGf8Sd20210920
20-Sep-2021 08:59:08
29
3912.0000
XLON
01002010000023257-E07TSWoGf8T820210920
20-Sep-2021 08:59:08
28
3913.0000
XLON
01002010000023293-E07TSWoGf8Sf20210920
20-Sep-2021 08:59:08
5
3912.0000
XLON
01002010000023257-E07TSWoGf8TB20210920
20-Sep-2021 08:59:26
55
3911.0000
XLON
01002010000023412-E07TSWoGf97o20210920
20-Sep-2021 08:59:26
24
3911.0000
XLON
01002010000023412-E07TSWoGf97s20210920
20-Sep-2021 08:59:28
60
3909.0000
XLON
11002110000023442-E07TSWoGf9CK20210920
20-Sep-2021 08:59:28
12
3909.0000
XLON
11002110000023442-E07TSWoGf9CM20210920
20-Sep-2021 09:01:37
98
3907.0000
XLON
11002110000023890-E07TSWoGfDKy20210920
20-Sep-2021 09:01:37
98
3908.0000
XLON
11002110000024039-E07TSWoGfDKj20210920
20-Sep-2021 09:01:37
52
3906.0000
XLON
01002010000024026-E07TSWoGfDO320210920
20-Sep-2021 09:02:56
27
3903.0000
XLON
11002110000024323-E07TSWoGfFmi20210920
20-Sep-2021 09:02:56
24
3903.0000
XLON
11002110000024323-E07TSWoGfFmm20210920
20-Sep-2021 09:02:56
20
3903.0000
XLON
11002110000024323-E07TSWoGfFms20210920
20-Sep-2021 09:05:06
86
3905.0000
XLON
11002110000024901-E07TSWoGfJuf20210920
20-Sep-2021 09:06:32
117
3908.0000
XLON
11002110000025419-E07TSWoGfMXi20210920
20-Sep-2021 09:08:38
109
3912.0000
XLON
01002010000026040-E07TSWoGfQwf20210920
20-Sep-2021 09:08:38
78
3911.0000
XLON
01002010000025935-E07TSWoGfQwu20210920
20-Sep-2021 09:08:39
78
3910.0000
XLON
01002010000025923-E07TSWoGfQyW20210920
20-Sep-2021 09:10:10
119
3910.0000
XLON
01002010000026251-E07TSWoGfTtI20210920
20-Sep-2021 09:10:13
95
3909.0000
XLON
11002110000026249-E07TSWoGfU3T20210920
20-Sep-2021 09:11:24
75
3906.0000
XLON
01002010000026755-E07TSWoGfWea20210920
20-Sep-2021 09:12:22
89
3904.0000
XLON
11002110000026684-E07TSWoGfYPy20210920
20-Sep-2021 09:12:22
1
3904.0000
XLON
11002110000026684-E07TSWoGfYQ320210920
20-Sep-2021 09:14:01
90
3903.0000
XLON
01002010000026972-E07TSWoGfanC20210920
20-Sep-2021 09:14:01
90
3904.0000
XLON
11002110000026999-E07TSWoGfama20210920
20-Sep-2021 09:14:01
42
3902.0000
XLON
01002010000026989-E07TSWoGfanf20210920
20-Sep-2021 09:14:01
18
3902.0000
XLON
01002010000026989-E07TSWoGfanj20210920
20-Sep-2021 09:14:45
61
3900.0000
XLON
11002110000027283-E07TSWoGfc2920210920
20-Sep-2021 09:15:31
61
3899.0000
XLON
01002010000027277-E07TSWoGfd1m20210920
20-Sep-2021 09:19:16
120
3902.0000
XLON
01002010000028212-E07TSWoGfiYH20210920
20-Sep-2021 09:19:23
1
3902.0000
XLON
01002010000028274-E07TSWoGfikx20210920
20-Sep-2021 09:20:40
96
3903.0000
XLON
11002110000028526-E07TSWoGfkuU20210920
20-Sep-2021 09:20:40
80
3902.0000
XLON
11002110000028502-E07TSWoGfkv320210920
20-Sep-2021 09:22:30
97
3909.0000
XLON
11002110000028908-E07TSWoGfnqO20210920
20-Sep-2021 09:23:42
81
3908.0000
XLON
11002110000028806-E07TSWoGfpYZ20210920
20-Sep-2021 09:23:42
61
3910.0000
XLON
11002110000029156-E07TSWoGfpXT20210920
20-Sep-2021 09:23:42
25
3910.0000
XLON
11002110000029156-E07TSWoGfpXV20210920
20-Sep-2021 09:26:03
82
3911.0000
XLON
01002010000029685-E07TSWoGfsh320210920
20-Sep-2021 09:26:03
33
3910.0000
XLON
01002010000029533-E07TSWoGfshm20210920
20-Sep-2021 09:26:03
15
3910.0000
XLON
01002010000029533-E07TSWoGfshp20210920
20-Sep-2021 09:28:37
1
3913.0000
XLON
01002010000030294-E07TSWoGfwYt20210920
20-Sep-2021 09:30:20
100
3917.0000
XLON
11002110000030876-E07TSWoGg0U120210920
20-Sep-2021 09:30:20
89
3917.0000
XLON
01002010000030784-E07TSWoGg0On20210920
20-Sep-2021 09:30:20
66
3917.0000
XLON
01002010000030784-E07TSWoGg0Op20210920
20-Sep-2021 09:30:22
59
3917.0000
XLON
11002110000030876-E07TSWoGg0c120210920
20-Sep-2021 09:30:40
45
3916.0000
XLON
01002010000030778-E07TSWoGg17n20210920
20-Sep-2021 09:30:40
39
3916.0000
XLON
01002010000030778-E07TSWoGg17s20210920
20-Sep-2021 09:31:03
72
3915.0000
XLON
01002010000030724-E07TSWoGg1ct20210920
20-Sep-2021 09:31:03
14
3915.0000
XLON
01002010000030724-E07TSWoGg1cv20210920
20-Sep-2021 09:31:20
71
3914.0000
XLON
11002110000031019-E07TSWoGg27Q20210920
20-Sep-2021 09:31:20
33
3914.0000
XLON
11002110000031019-E07TSWoGg27J20210920
20-Sep-2021 09:31:20
25
3914.0000
XLON
11002110000031019-E07TSWoGg27L20210920
20-Sep-2021 09:33:41
50
3913.0000
XLON
11002110000031619-E07TSWoGg5NM20210920
20-Sep-2021 09:33:41
50
3913.0000
XLON
11002110000031619-E07TSWoGg5NO20210920
20-Sep-2021 09:33:41
38
3913.0000
XLON
11002110000031619-E07TSWoGg5NK20210920
20-Sep-2021 09:35:53
104
3919.0000
XLON
01002010000032155-E07TSWoGg9Qh20210920
20-Sep-2021 09:36:32
87
3918.0000
XLON
11002110000032117-E07TSWoGgARV20210920
20-Sep-2021 09:36:32
62
3919.0000
XLON
01002010000032305-E07TSWoGgAR220210920
20-Sep-2021 09:36:32
58
3919.0000
XLON
01002010000032305-E07TSWoGgAR420210920
20-Sep-2021 09:36:51
95
3917.0000
XLON
11002110000031982-E07TSWoGgAkJ20210920
20-Sep-2021 09:37:53
95
3920.0000
XLON
11002110000032610-E07TSWoGgBx920210920
20-Sep-2021 09:37:53
70
3919.0000
XLON
01002010000032598-E07TSWoGgBxr20210920
20-Sep-2021 09:37:53
18
3919.0000
XLON
01002010000032599-E07TSWoGgBxt20210920
20-Sep-2021 09:37:53
10
3919.0000
XLON
01002010000032599-E07TSWoGgByb20210920
20-Sep-2021 09:39:59
108
3920.0000
XLON
11002110000032871-E07TSWoGgEap20210920
20-Sep-2021 09:39:59
4
3920.0000
XLON
11002110000032871-E07TSWoGgEat20210920
20-Sep-2021 09:40:15
120
3918.0000
XLON
11002110000032856-E07TSWoGgFZv20210920
20-Sep-2021 09:42:29
131
3919.0000
XLON
11002110000033247-E07TSWoGgJlO20210920
20-Sep-2021 09:42:29
104
3919.0000
XLON
01002010000033256-E07TSWoGgJlQ20210920
20-Sep-2021 09:42:31
86
3917.0000
XLON
01002010000032578-E07TSWoGgJq620210920
20-Sep-2021 09:43:00
9
3917.0000
XLON
11002110000033718-E07TSWoGgKr120210920
20-Sep-2021 09:43:35
56
3917.0000
XLON
11002110000033718-E07TSWoGgLd320210920
20-Sep-2021 09:43:35
38
3917.0000
XLON
01002010000033722-E07TSWoGgLd520210920
20-Sep-2021 09:43:46
126
3916.0000
XLON
11002110000033667-E07TSWoGgM0p20210920
20-Sep-2021 09:45:04
80
3916.0000
XLON
11002110000034107-E07TSWoGgNo220210920
20-Sep-2021 09:45:25
90
3915.0000
XLON
11002110000034097-E07TSWoGgONn20210920
20-Sep-2021 09:45:25
8
3915.0000
XLON
11002110000034097-E07TSWoGgONq20210920
20-Sep-2021 09:45:34
38
3914.0000
XLON
01002010000033971-E07TSWoGgOib20210920
20-Sep-2021 09:45:34
35
3914.0000
XLON
01002010000033971-E07TSWoGgOif20210920
20-Sep-2021 09:46:02
54
3914.0000
XLON
01002010000034353-E07TSWoGgPNz20210920
20-Sep-2021 09:46:02
18
3914.0000
XLON
01002010000034353-E07TSWoGgPNx20210920
20-Sep-2021 09:50:29
85
3921.0000
XLON
01002010000035343-E07TSWoGgW7420210920
20-Sep-2021 09:51:31
86
3921.0000
XLON
01002010000035598-E07TSWoGgXe520210920
20-Sep-2021 09:51:31
59
3920.0000
XLON
01002010000035290-E07TSWoGgXfF20210920
20-Sep-2021 09:51:31
36
3920.0000
XLON
11002110000035284-E07TSWoGgXfH20210920
20-Sep-2021 09:52:43
74
3922.0000
XLON
11002110000036029-E07TSWoGgZUZ20210920
20-Sep-2021 09:53:41
81
3920.0000
XLON
11002110000036023-E07TSWoGgbC820210920
20-Sep-2021 09:53:41
66
3921.0000
XLON
01002010000036392-E07TSWoGgbBt20210920
20-Sep-2021 09:55:03
89
3921.0000
XLON
11002110000036565-E07TSWoGgct420210920
20-Sep-2021 09:55:03
27
3921.0000
XLON
11002110000036565-E07TSWoGgct620210920
20-Sep-2021 09:55:46
56
3920.0000
XLON
01002010000036579-E07TSWoGgdiD20210920
20-Sep-2021 09:55:46
41
3920.0000
XLON
11002110000036553-E07TSWoGgdiB20210920
20-Sep-2021 09:56:11
63
3917.0000
XLON
11002110000036827-E07TSWoGgeXK20210920
20-Sep-2021 09:56:11
60
3917.0000
XLON
01002010000036769-E07TSWoGgeXA20210920
20-Sep-2021 09:56:11
56
3917.0000
XLON
11002110000036827-E07TSWoGgeXC20210920
20-Sep-2021 09:56:11
25
3917.0000
XLON
01002010000036769-E07TSWoGgeX520210920
20-Sep-2021 09:58:45
101
3915.0000
XLON
11002110000037182-E07TSWoGgjHt20210920
20-Sep-2021 09:58:45
48
3916.0000
XLON
11002110000037274-E07TSWoGgjGM20210920
20-Sep-2021 09:58:45
23
3916.0000
XLON
11002110000037274-E07TSWoGgjGK20210920
20-Sep-2021 09:58:45
23
3916.0000
XLON
11002110000037274-E07TSWoGgjGP20210920
20-Sep-2021 09:58:46
20
3914.0000
XLON
01002010000037174-E07TSWoGgjLa20210920
20-Sep-2021 09:58:46
19
3914.0000
XLON
01002010000037174-E07TSWoGgjLd20210920
20-Sep-2021 10:00:33
112
3913.0000
XLON
01002010000037594-E07TSWoGgm8P20210920
20-Sep-2021 10:01:39
66
3913.0000
XLON
01002010000037983-E07TSWoGgnSn20210920
20-Sep-2021 10:01:39
50
3913.0000
XLON
01002010000037983-E07TSWoGgnSh20210920
20-Sep-2021 10:01:39
7
3913.0000
XLON
01002010000037983-E07TSWoGgnSk20210920
20-Sep-2021 10:01:53
14
3912.0000
XLON
11002110000037598-E07TSWoGgnuG20210920
20-Sep-2021 10:03:06
125
3913.0000
XLON
01002010000038342-E07TSWoGgp6b20210920
20-Sep-2021 10:03:06
86
3913.0000
XLON
11002110000038349-E07TSWoGgp6d20210920
20-Sep-2021 10:03:06
32
3912.0000
XLON
11002110000037598-E07TSWoGgp7120210920
20-Sep-2021 10:03:19
45
3911.0000
XLON
01002010000037493-E07TSWoGgpSu20210920
20-Sep-2021 10:04:49
71
3912.0000
XLON
01002010000038679-E07TSWoGgrBA20210920
20-Sep-2021 10:04:55
71
3911.0000
XLON
11002110000038708-E07TSWoGgrGs20210920
20-Sep-2021 10:04:55
7
3911.0000
XLON
11002110000038708-E07TSWoGgrGm20210920
20-Sep-2021 10:08:25
90
3915.0000
XLON
01002010000039538-E07TSWoGgwbr20210920
20-Sep-2021 10:09:38
98
3917.0000
XLON
01002010000039883-E07TSWoGgyWQ20210920
20-Sep-2021 10:11:03
74
3918.0000
XLON
11002110000040318-E07TSWoGh0fj20210920
20-Sep-2021 10:11:03
39
3918.0000
XLON
01002010000040290-E07TSWoGh0fl20210920
20-Sep-2021 10:11:03
35
3918.0000
XLON
01002010000040287-E07TSWoGh0ff20210920
20-Sep-2021 10:11:03
35
3918.0000
XLON
01002010000040290-E07TSWoGh0fp20210920
20-Sep-2021 10:11:03
3
3918.0000
XLON
01002010000040287-E07TSWoGh0fh20210920
20-Sep-2021 10:11:31
30
3917.0000
XLON
11002110000039977-E07TSWoGh1PS20210920
20-Sep-2021 10:12:38
49
3918.0000
XLON
11002110000040519-E07TSWoGh2Zn20210920
20-Sep-2021 10:13:03
75
3918.0000
XLON
11002110000040683-E07TSWoGh3AF20210920
20-Sep-2021 10:13:03
58
3918.0000
XLON
01002010000040647-E07TSWoGh3AL20210920
20-Sep-2021 10:13:03
33
3918.0000
XLON
11002110000040519-E07TSWoGh3AD20210920
20-Sep-2021 10:13:03
21
3918.0000
XLON
11002110000040683-E07TSWoGh3AJ20210920
20-Sep-2021 10:14:49
126
3922.0000
XLON
01002010000040986-E07TSWoGh5UR20210920
20-Sep-2021 10:14:49
101
3923.0000
XLON
01002010000041006-E07TSWoGh5UD20210920
20-Sep-2021 10:14:49
56
3920.0000
XLON
11002110000040885-E07TSWoGh5W620210920
20-Sep-2021 10:14:49
12
3920.0000
XLON
11002110000040955-E07TSWoGh5WC20210920
20-Sep-2021 10:15:36
57
3915.0000
XLON
11002110000041111-E07TSWoGh6y620210920
20-Sep-2021 10:16:16
89
3912.0000
XLON
11002110000041359-E07TSWoGh7uS20210920
20-Sep-2021 10:16:16
79
3911.0000
XLON
01002010000041346-E07TSWoGh7vP20210920
20-Sep-2021 10:16:16
19
3912.0000
XLON
11002110000041359-E07TSWoGh7uZ20210920
20-Sep-2021 10:18:29
29
3913.0000
XLON
01002010000041676-E07TSWoGhAlK20210920
20-Sep-2021 10:22:52
77
3915.0000
XLON
11002110000042412-E07TSWoGhHpi20210920
20-Sep-2021 10:23:38
70
3914.0000
XLON
11002110000042336-E07TSWoGhJ0v20210920
20-Sep-2021 10:23:38
16
3914.0000
XLON
11002110000042336-E07TSWoGhJ0z20210920
20-Sep-2021 10:23:39
57
3913.0000
XLON
01002010000041676-E07TSWoGhJ8420210920
20-Sep-2021 10:25:30
70
3916.0000
XLON
11002110000043286-E07TSWoGhLvA20210920
20-Sep-2021 10:25:30
52
3916.0000
XLON
11002110000043286-E07TSWoGhLv620210920
20-Sep-2021 10:25:30
50
3916.0000
XLON
11002110000043286-E07TSWoGhLv820210920
20-Sep-2021 10:25:30
1
3916.0000
XLON
11002110000043286-E07TSWoGhLvC20210920
20-Sep-2021 10:26:48
98
3920.0000
XLON
11002110000043527-E07TSWoGhNiQ20210920
20-Sep-2021 10:26:48
48
3919.0000
XLON
01002010000043505-E07TSWoGhNiw20210920
20-Sep-2021 10:26:48
21
3919.0000
XLON
01002010000043505-E07TSWoGhNiy20210920
20-Sep-2021 10:26:48
7
3919.0000
XLON
01002010000043505-E07TSWoGhNj120210920
20-Sep-2021 10:27:43
100
3919.0000
XLON
01002010000043777-E07TSWoGhP7l20210920
20-Sep-2021 10:27:43
34
3919.0000
XLON
01002010000043777-E07TSWoGhP7n20210920
20-Sep-2021 10:27:43
6
3919.0000
XLON
01002010000043777-E07TSWoGhP7p20210920
20-Sep-2021 10:28:02
75
3917.0000
XLON
11002110000043450-E07TSWoGhPXE20210920
20-Sep-2021 10:28:06
48
3916.0000
XLON
11002110000043595-E07TSWoGhPe120210920
20-Sep-2021 10:28:06
27
3916.0000
XLON
11002110000043595-E07TSWoGhPe320210920
20-Sep-2021 10:28:33
49
3915.0000
XLON
11002110000043791-E07TSWoGhQFf20210920
20-Sep-2021 10:28:33
40
3915.0000
XLON
11002110000043791-E07TSWoGhQFi20210920
20-Sep-2021 10:29:56
76
3914.0000
XLON
01002010000044142-E07TSWoGhSCC20210920
20-Sep-2021 10:30:08
41
3913.0000
XLON
11002110000044131-E07TSWoGhSoc20210920
20-Sep-2021 10:31:06
4
3915.0000
XLON
11002110000044603-E07TSWoGhU7A20210920
20-Sep-2021 10:32:22
49
3915.0000
XLON
11002110000044796-E07TSWoGhVR220210920
20-Sep-2021 10:32:22
29
3915.0000
XLON
01002010000044800-E07TSWoGhVR020210920
20-Sep-2021 10:32:22
4
3915.0000
XLON
01002010000044800-E07TSWoGhVQy20210920
20-Sep-2021 10:32:34
53
3914.0000
XLON
11002110000044785-E07TSWoGhVkF20210920
20-Sep-2021 10:32:34
14
3914.0000
XLON
11002110000044785-E07TSWoGhVkD20210920
20-Sep-2021 10:32:34
10
3914.0000
XLON
11002110000044785-E07TSWoGhVkI20210920
20-Sep-2021 10:32:42
60
3914.0000
XLON
11002110000044785-E07TSWoGhVyT20210920
20-Sep-2021 10:34:20
90
3914.0000
XLON
01002010000044993-E07TSWoGhY5D20210920
20-Sep-2021 10:34:20
1
3914.0000
XLON
01002010000044993-E07TSWoGhY5K20210920
20-Sep-2021 10:34:23
70
3914.0000
XLON
11002110000045327-E07TSWoGhY8H20210920
20-Sep-2021 10:34:23
50
3914.0000
XLON
11002110000045327-E07TSWoGhY8J20210920
20-Sep-2021 10:34:23
23
3914.0000
XLON
11002110000045327-E07TSWoGhY8L20210920
20-Sep-2021 10:34:23
3
3914.0000
XLON
11002110000045327-E07TSWoGhY8F20210920
20-Sep-2021 10:35:19
77
3913.0000
XLON
01002010000044976-E07TSWoGhZUh20210920
20-Sep-2021 10:36:43
95
3915.0000
XLON
01002010000045704-E07TSWoGhbLW20210920
20-Sep-2021 10:37:43
101
3915.0000
XLON
11002110000045961-E07TSWoGhcER20210920
20-Sep-2021 10:37:43
21
3915.0000
XLON
11002110000045961-E07TSWoGhcET20210920
20-Sep-2021 10:38:17
85
3913.0000
XLON
01002010000045695-E07TSWoGhdE020210920
20-Sep-2021 10:39:23
56
3913.0000
XLON
11002110000046322-E07TSWoGheZM20210920
20-Sep-2021 10:39:23
44
3913.0000
XLON
11002110000046322-E07TSWoGheZK20210920
20-Sep-2021 10:41:03
62
3913.0000
XLON
01002010000046740-E07TSWoGhgNF20210920
20-Sep-2021 10:41:03
59
3913.0000
XLON
01002010000046740-E07TSWoGhgND20210920
20-Sep-2021 10:42:14
123
3912.0000
XLON
11002110000046323-E07TSWoGhhtT20210920
20-Sep-2021 10:44:23
67
3913.0000
XLON
01002010000047482-E07TSWoGhkVZ20210920
20-Sep-2021 10:44:23
42
3913.0000
XLON
01002010000047482-E07TSWoGhkVd20210920
20-Sep-2021 10:44:23
37
3913.0000
XLON
01002010000047482-E07TSWoGhkVb20210920
20-Sep-2021 10:44:45
107
3912.0000
XLON
01002010000047170-E07TSWoGhkqD20210920
20-Sep-2021 10:47:34
137
3912.0000
XLON
11002110000048288-E07TSWoGhpDz20210920
20-Sep-2021 10:47:34
47
3912.0000
XLON
01002010000048344-E07TSWoGhpE120210920
20-Sep-2021 10:47:34
45
3912.0000
XLON
11002110000048289-E07TSWoGhpE320210920
20-Sep-2021 10:47:43
64
3911.0000
XLON
01002010000048415-E07TSWoGhpOk20210920
20-Sep-2021 10:47:43
37
3911.0000
XLON
01002010000048415-E07TSWoGhpOi20210920
20-Sep-2021 10:47:43
12
3911.0000
XLON
01002010000048415-E07TSWoGhpOm20210920
20-Sep-2021 10:48:04
91
3910.0000
XLON
01002010000048346-E07TSWoGhpuQ20210920
20-Sep-2021 10:48:11
52
3908.0000
XLON
11002110000048382-E07TSWoGhq5F20210920
20-Sep-2021 10:48:11
37
3908.0000
XLON
11002110000048382-E07TSWoGhq5D20210920
20-Sep-2021 10:49:24
46
3907.0000
XLON
01002010000048765-E07TSWoGhriO20210920
20-Sep-2021 10:49:24
33
3907.0000
XLON
11002110000048727-E07TSWoGhriM20210920
20-Sep-2021 10:49:24
30
3907.0000
XLON
11002110000048727-E07TSWoGhriJ20210920
20-Sep-2021 10:49:24
13
3907.0000
XLON
01002010000048765-E07TSWoGhriT20210920
20-Sep-2021 10:52:54
79
3906.0000
XLON
01002010000049636-E07TSWoGhxgZ20210920
20-Sep-2021 10:52:54
54
3906.0000
XLON
11002110000049570-E07TSWoGhxgb20210920
20-Sep-2021 10:52:54
30
3906.0000
XLON
01002010000049637-E07TSWoGhxgd20210920
20-Sep-2021 10:55:03
86
3904.0000
XLON
01002010000049945-E07TSWoGi0pl20210920
20-Sep-2021 10:55:03
4
3904.0000
XLON
01002010000049945-E07TSWoGi0pn20210920
20-Sep-2021 10:57:51
117
3907.0000
XLON
11002110000050788-E07TSWoGi4Op20210920
20-Sep-2021 10:57:51
102
3907.0000
XLON
01002010000050660-E07TSWoGi4On20210920
20-Sep-2021 11:00:02
82
3907.0000
XLON
01002010000051143-E07TSWoGi6hs20210920
20-Sep-2021 11:00:02
54
3907.0000
XLON
01002010000051143-E07TSWoGi6hv20210920
20-Sep-2021 11:03:28
77
3911.0000
XLON
11002110000051813-E07TSWoGiBBY20210920
20-Sep-2021 11:03:28
52
3911.0000
XLON
11002110000051813-E07TSWoGiBBU20210920
20-Sep-2021 11:03:28
14
3911.0000
XLON
11002110000051813-E07TSWoGiBBW20210920
20-Sep-2021 11:03:56
125
3910.0000
XLON
01002010000051769-E07TSWoGiBby20210920
20-Sep-2021 11:04:23
58
3909.0000
XLON
01002010000052165-E07TSWoGiCSh20210920
20-Sep-2021 11:05:01
55
3910.0000
XLON
11002110000052136-E07TSWoGiDNQ20210920
20-Sep-2021 11:05:15
63
3909.0000
XLON
11002110000052104-E07TSWoGiDgk20210920
20-Sep-2021 11:05:28
94
3908.0000
XLON
11002110000052084-E07TSWoGiDxg20210920
20-Sep-2021 11:05:28
38
3908.0000
XLON
11002110000052084-E07TSWoGiDxH20210920
20-Sep-2021 11:08:43
100
3910.0000
XLON
11002110000052943-E07TSWoGiIF720210920
20-Sep-2021 11:08:54
26
3909.0000
XLON
11002110000052881-E07TSWoGiIqF20210920
20-Sep-2021 11:08:59
110
3909.0000
XLON
11002110000052881-E07TSWoGiIx820210920
20-Sep-2021 11:09:09
4
3909.0000
XLON
11002110000052881-E07TSWoGiJIK20210920
20-Sep-2021 11:10:00
88
3907.0000
XLON
11002110000053254-E07TSWoGiKYO20210920
20-Sep-2021 11:10:26
49
3906.0000
XLON
01002010000053319-E07TSWoGiL9120210920
20-Sep-2021 11:10:26
38
3905.0000
XLON
11002110000053226-E07TSWoGiL9e20210920
20-Sep-2021 11:11:37
46
3906.0000
XLON
11002110000053806-E07TSWoGiN1H20210920
20-Sep-2021 11:15:07
100
3912.0000
XLON
11002110000054247-E07TSWoGiQu120210920
20-Sep-2021 11:15:08
91
3911.0000
XLON
11002110000054067-E07TSWoGiQvg20210920
20-Sep-2021 11:15:13
25
3910.0000
XLON
11002110000054042-E07TSWoGiR2J20210920
20-Sep-2021 11:15:13
24
3910.0000
XLON
11002110000054042-E07TSWoGiR2L20210920
20-Sep-2021 11:15:19
34
3910.0000
XLON
11002110000054042-E07TSWoGiR9K20210920
20-Sep-2021 11:16:47
125
3911.0000
XLON
11002110000054623-E07TSWoGiTOj20210920
20-Sep-2021 11:16:47
92
3912.0000
XLON
11002110000054678-E07TSWoGiTO120210920
20-Sep-2021 11:16:47
41
3911.0000
XLON
01002010000054732-E07TSWoGiTOn20210920
20-Sep-2021 11:18:39
77
3911.0000
XLON
11002110000054950-E07TSWoGiUyz20210920
20-Sep-2021 11:27:10
109
3911.0000
XLON
01002010000055750-E07TSWoGidId20210920
20-Sep-2021 11:27:10
69
3909.0000
XLON
01002010000055275-E07TSWoGidJs20210920
20-Sep-2021 11:27:10
59
3910.0000
XLON
01002010000054975-E07TSWoGidJO20210920
20-Sep-2021 11:27:10
56
3910.0000
XLON
11002110000055548-E07TSWoGidJS20210920
20-Sep-2021 11:27:10
55
3909.0000
XLON
01002010000055911-E07TSWoGidJw20210920
20-Sep-2021 11:27:10
48
3911.0000
XLON
11002110000056554-E07TSWoGidIp20210920
20-Sep-2021 11:27:10
45
3909.0000
XLON
01002010000056556-E07TSWoGidJy20210920
20-Sep-2021 11:27:10
43
3911.0000
XLON
01002010000056159-E07TSWoGidIh20210920
20-Sep-2021 11:27:10
38
3911.0000
XLON
11002110000056134-E07TSWoGidIj20210920
20-Sep-2021 11:27:10
32
3911.0000
XLON
01002010000056201-E07TSWoGidIl20210920
20-Sep-2021 11:27:10
32
3911.0000
XLON
11002110000056520-E07TSWoGidIn20210920
20-Sep-2021 11:27:10
28
3909.0000
XLON
01002010000056583-E07TSWoGidK020210920
20-Sep-2021 11:27:10
2
3909.0000
XLON
01002010000055275-E07TSWoGidJu20210920
20-Sep-2021 11:28:26
127
3908.0000
XLON
11002110000056664-E07TSWoGiemd20210920
20-Sep-2021 11:30:30
91
3906.0000
XLON
01002010000056674-E07TSWoGigLD20210920
20-Sep-2021 11:30:30
70
3907.0000
XLON
11002110000057221-E07TSWoGigKm20210920
20-Sep-2021 11:30:30
40
3907.0000
XLON
11002110000057221-E07TSWoGigKo20210920
20-Sep-2021 11:33:28
30
3909.0000
XLON
11002110000057557-E07TSWoGik0e20210920
20-Sep-2021 11:33:40
119
3908.0000
XLON
01002010000057327-E07TSWoGikL520210920
20-Sep-2021 11:33:40
71
3909.0000
XLON
11002110000057557-E07TSWoGikKX20210920
20-Sep-2021 11:33:40
52
3907.0000
XLON
11002110000057581-E07TSWoGikLc20210920
20-Sep-2021 11:33:40
39
3907.0000
XLON
01002010000057583-E07TSWoGikLa20210920
20-Sep-2021 11:33:40
2
3909.0000
XLON
11002110000057557-E07TSWoGikKb20210920
20-Sep-2021 11:35:25
104
3907.0000
XLON
01002010000057973-E07TSWoGimG920210920
20-Sep-2021 11:35:25
40
3906.0000
XLON
11002110000057906-E07TSWoGimKK20210920
20-Sep-2021 11:35:25
35
3906.0000
XLON
11002110000057906-E07TSWoGimKN20210920
20-Sep-2021 11:36:42
82
3905.0000
XLON
01002010000058286-E07TSWoGio8520210920
20-Sep-2021 11:37:07
88
3904.0000
XLON
11002110000058221-E07TSWoGioeq20210920
20-Sep-2021 11:37:47
77
3904.0000
XLON
01002010000058492-E07TSWoGipJJ20210920
20-Sep-2021 11:38:22
48
3902.0000
XLON
11002110000058258-E07TSWoGiqVI20210920
20-Sep-2021 11:40:07
70
3901.0000
XLON
11002110000058466-E07TSWoGis8K20210920
20-Sep-2021 11:41:42
102
3901.0000
XLON
11002110000059097-E07TSWoGiuL520210920
20-Sep-2021 11:42:42
75
3900.0000
XLON
01002010000058779-E07TSWoGivDh20210920
20-Sep-2021 11:42:45
87
3900.0000
XLON
01002010000059556-E07TSWoGivK720210920
20-Sep-2021 11:43:06
83
3898.0000
XLON
11002110000058763-E07TSWoGivfo20210920
20-Sep-2021 11:43:36
75
3897.0000
XLON
11002110000059536-E07TSWoGiwHx20210920
20-Sep-2021 11:44:52
78
3897.0000
XLON
01002010000060072-E07TSWoGixZR20210920
20-Sep-2021 11:44:52
66
3897.0000
XLON
11002110000060095-E07TSWoGixZT20210920
20-Sep-2021 11:46:25
68
3897.0000
XLON
11002110000060504-E07TSWoGiz1D20210920
20-Sep-2021 11:48:06
113
3899.0000
XLON
01002010000060695-E07TSWoGj00w20210920
20-Sep-2021 11:48:16
4
3899.0000
XLON
01002010000060695-E07TSWoGj0AX20210920
20-Sep-2021 11:48:17
101
3898.0000
XLON
11002110000060734-E07TSWoGj0C420210920
20-Sep-2021 11:50:03
77
3898.0000
XLON
01002010000061035-E07TSWoGj1vO20210920
20-Sep-2021 11:50:03
8
3898.0000
XLON
01002010000061035-E07TSWoGj1vR20210920
20-Sep-2021 11:52:01
65
3899.0000
XLON
01002010000061361-E07TSWoGj3r520210920
20-Sep-2021 11:52:01
13
3899.0000
XLON
01002010000061361-E07TSWoGj3r820210920
20-Sep-2021 11:54:03
68
3899.0000
XLON
01002010000061656-E07TSWoGj5b020210920
20-Sep-2021 11:54:03
44
3899.0000
XLON
01002010000061656-E07TSWoGj5b220210920
20-Sep-2021 11:54:03
35
3899.0000
XLON
01002010000061863-E07TSWoGj5b420210920
20-Sep-2021 11:54:26
44
3899.0000
XLON
01002010000061994-E07TSWoGj5sG20210920
20-Sep-2021 11:54:26
37
3899.0000
XLON
01002010000061994-E07TSWoGj5sI20210920
20-Sep-2021 11:55:54
33
3898.0000
XLON
11002110000061703-E07TSWoGj74k20210920
20-Sep-2021 11:55:54
9
3898.0000
XLON
11002110000061703-E07TSWoGj74n20210920
20-Sep-2021 11:56:05
41
3897.0000
XLON
11002110000062342-E07TSWoGj7W020210920
20-Sep-2021 11:56:05
27
3897.0000
XLON
01002010000061009-E07TSWoGj7Vy20210920
20-Sep-2021 11:56:05
20
3897.0000
XLON
11002110000061067-E07TSWoGj7Vw20210920
20-Sep-2021 11:56:05
18
3897.0000
XLON
11002110000061067-E07TSWoGj7VT20210920
20-Sep-2021 11:56:08
28
3896.0000
XLON
11002110000061912-E07TSWoGj7Zc20210920
20-Sep-2021 11:56:08
27
3896.0000
XLON
11002110000062043-E07TSWoGj7Ze20210920
20-Sep-2021 11:56:37
25
3896.0000
XLON
11002110000062043-E07TSWoGj82n20210920
20-Sep-2021 11:56:37
17
3896.0000
XLON
11002110000062043-E07TSWoGj82s20210920
20-Sep-2021 11:57:56
6
3897.0000
XLON
01002010000062598-E07TSWoGj9Id20210920
20-Sep-2021 11:59:09
64
3895.0000
XLON
11002110000062620-E07TSWoGjAOL20210920
20-Sep-2021 11:59:09
41
3895.0000
XLON
11002110000062620-E07TSWoGjAOG20210920
20-Sep-2021 11:59:09
27
3895.0000
XLON
11002110000062620-E07TSWoGjAOO20210920
20-Sep-2021 11:59:29
1
3895.0000
XLON
01002010000062842-E07TSWoGjAoR20210920
20-Sep-2021 12:00:08
135
3897.0000
XLON
11002110000063030-E07TSWoGjBbZ20210920
20-Sep-2021 12:00:11
13
3896.0000
XLON
11002110000062958-E07TSWoGjBh520210920
20-Sep-2021 12:00:27
95
3896.0000
XLON
11002110000062958-E07TSWoGjByX20210920
20-Sep-2021 12:01:36
75
3897.0000
XLON
01002010000063237-E07TSWoGjD4u20210920
20-Sep-2021 12:02:02
108
3896.0000
XLON
01002010000063197-E07TSWoGjDa320210920
20-Sep-2021 12:02:02
36
3896.0000
XLON
11002110000063307-E07TSWoGjDa920210920
20-Sep-2021 12:04:08
70
3898.0000
XLON
11002110000063884-E07TSWoGjFNg20210920
20-Sep-2021 12:04:26
67
3897.0000
XLON
11002110000063934-E07TSWoGjFmw20210920
20-Sep-2021 12:04:26
21
3897.0000
XLON
11002110000063934-E07TSWoGjFms20210920
20-Sep-2021 12:04:26
19
3897.0000
XLON
11002110000063934-E07TSWoGjFmy20210920
20-Sep-2021 12:04:26
4
3897.0000
XLON
11002110000063934-E07TSWoGjFmu20210920
20-Sep-2021 12:06:05
105
3897.0000
XLON
11002110000064269-E07TSWoGjHPA20210920
20-Sep-2021 12:06:19
64
3896.0000
XLON
11002110000063602-E07TSWoGjHfP20210920
20-Sep-2021 12:07:45
67
3896.0000
XLON
01002010000064615-E07TSWoGjJ1S20210920
20-Sep-2021 12:07:45
33
3896.0000
XLON
01002010000064615-E07TSWoGjJ1U20210920
20-Sep-2021 12:07:45
4
3896.0000
XLON
01002010000064615-E07TSWoGjJ1Y20210920
20-Sep-2021 12:07:45
4
3896.0000
XLON
01002010000064615-E07TSWoGjJ1W20210920
20-Sep-2021 12:08:03
41
3895.0000
XLON
11002110000064707-E07TSWoGjJJK20210920
20-Sep-2021 12:08:03
39
3895.0000
XLON
11002110000064707-E07TSWoGjJJQ20210920
20-Sep-2021 12:08:03
28
3895.0000
XLON
11002110000064707-E07TSWoGjJJN20210920
20-Sep-2021 12:09:26
70
3894.0000
XLON
11002110000065045-E07TSWoGjKdv20210920
20-Sep-2021 12:09:30
64
3895.0000
XLON
01002010000064960-E07TSWoGjKh420210920
20-Sep-2021 12:11:07
87
3895.0000
XLON
01002010000065287-E07TSWoGjLvW20210920
20-Sep-2021 12:12:18
11
3896.0000
XLON
01002010000065493-E07TSWoGjNBu20210920
20-Sep-2021 12:13:03
116
3897.0000
XLON
01002010000065597-E07TSWoGjNwa20210920
20-Sep-2021 12:17:03
85
3897.0000
XLON
11002110000066034-E07TSWoGjQmv20210920
20-Sep-2021 12:18:04
122
3897.0000
XLON
01002010000066746-E07TSWoGjRmK20210920
20-Sep-2021 12:18:56
56
3896.0000
XLON
01002010000065869-E07TSWoGjSRI20210920
20-Sep-2021 12:18:56
48
3896.0000
XLON
01002010000065588-E07TSWoGjSRC20210920
20-Sep-2021 12:20:45
57
3895.0000
XLON
11002110000067156-E07TSWoGjTwV20210920
20-Sep-2021 12:20:45
44
3895.0000
XLON
11002110000065585-E07TSWoGjTwR20210920
20-Sep-2021 12:21:06
131
3894.0000
XLON
01002010000067115-E07TSWoGjUIj20210920
20-Sep-2021 12:21:16
138
3894.0000
XLON
01002010000067494-E07TSWoGjUmK20210920
20-Sep-2021 12:24:08
139
3893.0000
XLON
01002010000067466-E07TSWoGjXQm20210920
20-Sep-2021 12:24:08
127
3892.0000
XLON
11002110000067909-E07TSWoGjXRH20210920
20-Sep-2021 12:24:09
25
3890.0000
XLON
01002010000068038-E07TSWoGjXa620210920
20-Sep-2021 12:24:09
9
3890.0000
XLON
01002010000068038-E07TSWoGjXa820210920
20-Sep-2021 12:24:09
9
3890.0000
XLON
01002010000068038-E07TSWoGjXa420210920
20-Sep-2021 12:25:16
73
3889.0000
XLON
11002110000068233-E07TSWoGjYsR20210920
20-Sep-2021 12:26:16
65
3889.0000
XLON
01002010000068468-E07TSWoGjZrU20210920
20-Sep-2021 12:26:16
38
3889.0000
XLON
11002110000068233-E07TSWoGjZrS20210920
20-Sep-2021 12:29:24
158
3889.0000
XLON
01002010000069047-E07TSWoGjdBW20210920
20-Sep-2021 12:29:24
111
3888.0000
XLON
01002010000068188-E07TSWoGjdBr20210920
20-Sep-2021 12:30:15
94
3890.0000
XLON
11002110000069369-E07TSWoGjeLp20210920
20-Sep-2021 12:30:15
94
3889.0000
XLON
11002110000069320-E07TSWoGjeMW20210920
20-Sep-2021 12:30:23
75
3887.0000
XLON
11002110000069341-E07TSWoGjf2420210920
20-Sep-2021 12:32:11
67
3890.0000
XLON
11002110000070155-E07TSWoGjjQ520210920
20-Sep-2021 12:32:12
60
3889.0000
XLON
01002010000070073-E07TSWoGjjVg20210920
20-Sep-2021 12:32:39
12
3886.0000
XLON
11002110000069985-E07TSWoGjkY020210920
20-Sep-2021 12:34:01
17
3887.0000
XLON
01002010000070670-E07TSWoGjmSg20210920
20-Sep-2021 12:34:03
94
3887.0000
XLON
01002010000070670-E07TSWoGjma220210920
20-Sep-2021 12:36:35
113
3891.0000
XLON
01002010000071210-E07TSWoGjpHa20210920
20-Sep-2021 12:36:35
61
3891.0000
XLON
01002010000071210-E07TSWoGjpHg20210920
20-Sep-2021 12:38:04
68
3891.0000
XLON
11002110000071699-E07TSWoGjrFH20210920
20-Sep-2021 12:38:04
63
3891.0000
XLON
11002110000071699-E07TSWoGjrFF20210920
20-Sep-2021 12:38:04
9
3891.0000
XLON
11002110000071699-E07TSWoGjrFJ20210920
20-Sep-2021 12:40:11
115
3895.0000
XLON
11002110000072091-E07TSWoGjtBh20210920
20-Sep-2021 12:40:11
89
3893.0000
XLON
11002110000071950-E07TSWoGjtCg20210920
20-Sep-2021 12:40:11
66
3895.0000
XLON
01002010000072034-E07TSWoGjtBf20210920
20-Sep-2021 12:40:11
48
3895.0000
XLON
01002010000072035-E07TSWoGjtBm20210920
20-Sep-2021 12:40:11
17
3893.0000
XLON
11002110000072092-E07TSWoGjtCo20210920
20-Sep-2021 12:40:11
9
3893.0000
XLON
11002110000071950-E07TSWoGjtCi20210920
20-Sep-2021 12:40:11
3
3895.0000
XLON
01002010000072035-E07TSWoGjtBj20210920
20-Sep-2021 12:41:07
12
3893.0000
XLON
01002010000072379-E07TSWoGjtxj20210920
20-Sep-2021 12:42:00
121
3895.0000
XLON
11002110000072542-E07TSWoGjvEl20210920
20-Sep-2021 12:42:00
77
3895.0000
XLON
01002010000072484-E07TSWoGjvEn20210920
20-Sep-2021 12:42:00
29
3895.0000
XLON
11002110000072543-E07TSWoGjvEp20210920
20-Sep-2021 12:45:10
92
3897.0000
XLON
01002010000073371-E07TSWoGjzHd20210920
20-Sep-2021 12:45:10
33
3897.0000
XLON
01002010000073371-E07TSWoGjzHp20210920
20-Sep-2021 12:46:46
134
3896.0000
XLON
11002110000073407-E07TSWoGk0tK20210920
20-Sep-2021 12:46:46
50
3896.0000
XLON
01002010000073418-E07TSWoGk0tS20210920
20-Sep-2021 12:46:46
12
3896.0000
XLON
01002010000073418-E07TSWoGk0tM20210920
20-Sep-2021 12:49:30
67
3899.0000
XLON
01002010000074244-E07TSWoGk49520210920
20-Sep-2021 12:49:30
58
3899.0000
XLON
11002110000074293-E07TSWoGk49020210920
20-Sep-2021 12:49:30
57
3899.0000
XLON
01002010000074244-E07TSWoGk49220210920
20-Sep-2021 12:49:30
40
3899.0000
XLON
01002010000074245-E07TSWoGk49920210920
20-Sep-2021 12:49:30
29
3899.0000
XLON
11002110000074294-E07TSWoGk49720210920
20-Sep-2021 12:51:22
121
3900.0000
XLON
11002110000074848-E07TSWoGk6wZ20210920
20-Sep-2021 12:51:23
106
3899.0000
XLON
11002110000074833-E07TSWoGk6zk20210920
20-Sep-2021 12:52:15
51
3901.0000
XLON
01002010000075041-E07TSWoGk8Pw20210920
20-Sep-2021 12:52:15
35
3901.0000
XLON
01002010000075051-E07TSWoGk8Q020210920
20-Sep-2021 12:52:26
73
3900.0000
XLON
11002110000075075-E07TSWoGk8lH20210920
20-Sep-2021 12:54:45
146
3898.0000
XLON
01002010000075481-E07TSWoGkByY20210920
20-Sep-2021 12:54:45
105
3898.0000
XLON
11002110000075534-E07TSWoGkBya20210920
20-Sep-2021 12:55:11
53
3899.0000
XLON
01002010000075784-E07TSWoGkCgE20210920
20-Sep-2021 12:55:11
7
3898.0000
XLON
11002110000075826-E07TSWoGkCgo20210920
20-Sep-2021 12:55:11
5
3899.0000
XLON
01002010000075784-E07TSWoGkCgC20210920
20-Sep-2021 12:55:15
67
3898.0000
XLON
11002110000075826-E07TSWoGkCn020210920
20-Sep-2021 12:59:03
120
3899.0000
XLON
11002110000076309-E07TSWoGkGym20210920
20-Sep-2021 12:59:03
1
3899.0000
XLON
11002110000076309-E07TSWoGkGyr20210920
20-Sep-2021 12:59:11
168
3899.0000
XLON
11002110000076657-E07TSWoGkHCA20210920
20-Sep-2021 12:59:11
47
3898.0000
XLON
11002110000075826-E07TSWoGkHEZ20210920
20-Sep-2021 12:59:11
38
3898.0000
XLON
01002010000076064-E07TSWoGkHFi20210920
20-Sep-2021 12:59:11
31
3898.0000
XLON
01002010000076064-E07TSWoGkHFX20210920
20-Sep-2021 12:59:11
12
3899.0000
XLON
11002110000076657-E07TSWoGkHCH20210920
20-Sep-2021 12:59:11
8
3898.0000
XLON
01002010000076064-E07TSWoGkHHd20210920
20-Sep-2021 12:59:11
5
3898.0000
XLON
11002110000075826-E07TSWoGkHFT20210920
20-Sep-2021 12:59:36
100
3897.0000
XLON
01002010000076290-E07TSWoGkHon20210920
20-Sep-2021 13:01:12
100
3896.0000
XLON
11002110000077226-E07TSWoGkJZh20210920
20-Sep-2021 13:01:14
101
3895.0000
XLON
01002010000077131-E07TSWoGkJgv20210920
20-Sep-2021 13:01:14
49
3895.0000
XLON
01002010000077131-E07TSWoGkJgy20210920
20-Sep-2021 13:01:16
99
3894.0000
XLON
11002110000076831-E07TSWoGkJpb20210920
20-Sep-2021 13:04:26
133
3893.0000
XLON
11002110000077744-E07TSWoGkNe720210920
20-Sep-2021 13:05:08
96
3895.0000
XLON
11002110000078167-E07TSWoGkOTn20210920
20-Sep-2021 13:05:08
22
3895.0000
XLON
11002110000078167-E07TSWoGkOTp20210920
20-Sep-2021 13:05:21
118
3894.0000
XLON
01002010000078155-E07TSWoGkOqB20210920
20-Sep-2021 13:07:46
121
3893.0000
XLON
01002010000078720-E07TSWoGkRa220210920
20-Sep-2021 13:07:46
16
3893.0000
XLON
01002010000078720-E07TSWoGkRa020210920
20-Sep-2021 13:08:28
100
3892.0000
XLON
11002110000077621-E07TSWoGkSXR20210920
20-Sep-2021 13:08:28
90
3891.0000
XLON
01002010000078265-E07TSWoGkSmV20210920
20-Sep-2021 13:08:28
46
3892.0000
XLON
11002110000078501-E07TSWoGkSXT20210920
20-Sep-2021 13:08:28
32
3891.0000
XLON
01002010000078265-E07TSWoGkSmT20210920
20-Sep-2021 13:08:28
32
3891.0000
XLON
01002010000078834-E07TSWoGkSmX20210920
20-Sep-2021 13:08:29
98
3890.0000
XLON
11002110000078848-E07TSWoGkSw620210920
20-Sep-2021 13:08:29
58
3890.0000
XLON
11002110000078848-E07TSWoGkSwA20210920
20-Sep-2021 13:08:29
23
3890.0000
XLON
11002110000078848-E07TSWoGkSw820210920
20-Sep-2021 13:09:49
110
3888.0000
XLON
01002010000079348-E07TSWoGkVJt20210920
20-Sep-2021 13:10:22
93
3887.0000
XLON
11002110000079374-E07TSWoGkW2t20210920
20-Sep-2021 13:10:22
62
3886.0000
XLON
01002010000079349-E07TSWoGkW3v20210920
20-Sep-2021 13:10:22
58
3886.0000
XLON
01002010000079349-E07TSWoGkW4020210920
20-Sep-2021 13:10:22
8
3887.0000
XLON
11002110000079374-E07TSWoGkW2q20210920
20-Sep-2021 13:12:33
83
3889.0000
XLON
01002010000080279-E07TSWoGkZAJ20210920
20-Sep-2021 13:12:48
30
3890.0000
XLON
11002110000080331-E07TSWoGkZRh20210920
20-Sep-2021 13:33:19
61
3891.0000
XLON
11002110000080341-E07TSWoGkbr820210920
20-Sep-2021 13:33:20
71
3891.0000
XLON
01002010000080535-E07TSWoGkbrE20210920
20-Sep-2021 13:33:41
69
3889.0000
XLON
11002110000080841-E07TSWoGkeAv20210920
20-Sep-2021 13:33:43
54
3889.0000
XLON
01002010000080644-E07TSWoGkeAm20210920
20-Sep-2021 13:33:44
96
3889.0000
XLON
01002010000080644-E07TSWoGkeAj20210920
20-Sep-2021 13:33:45
65
3890.0000
XLON
11002110000081004-E07TSWoGke9z20210920
20-Sep-2021 13:33:50
90
3890.0000
XLON
11002110000081004-E07TSWoGkeA120210920
20-Sep-2021 13:34:51
162
3890.0000
XLON
01002010000082011-E07TSWoGkkjP20210920
20-Sep-2021 13:34:51
37
3889.0000
XLON
01002010000082136-E07TSWoGkkpK20210920
20-Sep-2021 13:34:52
115
3889.0000
XLON
01002010000081874-E07TSWoGkkkP20210920
20-Sep-2021 13:34:52
25
3889.0000
XLON
01002010000081874-E07TSWoGkkpE20210920
20-Sep-2021 13:35:43
43
3888.0000
XLON
01002010000082721-E07TSWoGknZF20210920
20-Sep-2021 13:35:43
42
3887.0000
XLON
01002010000082507-E07TSWoGkncs20210920
20-Sep-2021 13:35:44
66
3888.0000
XLON
01002010000082110-E07TSWoGknZD20210920
20-Sep-2021 13:35:44
22
3887.0000
XLON
11002110000082748-E07TSWoGkncu20210920
20-Sep-2021 13:35:49
45
3887.0000
XLON
11002110000082748-E07TSWoGkncx20210920
20-Sep-2021 13:36:01
22
3886.0000
XLON
01002010000082722-E07TSWoGkoRI20210920
20-Sep-2021 13:36:04
87
3886.0000
XLON
01002010000082722-E07TSWoGkoRC20210920
20-Sep-2021 13:36:30
29
3887.0000
XLON
01002010000083208-E07TSWoGkpYP20210920
20-Sep-2021 13:36:31
5
3887.0000
XLON
01002010000083208-E07TSWoGkpYT20210920
20-Sep-2021 13:36:34
10
3887.0000
XLON
01002010000083208-E07TSWoGkpYR20210920
20-Sep-2021 13:37:10
64
3886.0000
XLON
01002010000083662-E07TSWoGksay20210920
20-Sep-2021 13:37:10
49
3886.0000
XLON
01002010000083662-E07TSWoGksaw20210920
20-Sep-2021 13:37:17
123
3885.0000
XLON
01002010000083197-E07TSWoGktpO20210920
20-Sep-2021 13:37:17
83
3885.0000
XLON
11002110000083227-E07TSWoGktpQ20210920
20-Sep-2021 13:37:19
134
3886.0000
XLON
01002010000083820-E07TSWoGktpG20210920
20-Sep-2021 13:37:38
109
3887.0000
XLON
11002110000084264-E07TSWoGkxht20210920
20-Sep-2021 13:37:38
10
3888.0000
XLON
01002010000084166-E07TSWoGkxVV20210920
20-Sep-2021 13:37:39
56
3888.0000
XLON
01002010000084166-E07TSWoGkxVT20210920
20-Sep-2021 13:37:40
33
3888.0000
XLON
11002110000084198-E07TSWoGkxVX20210920
20-Sep-2021 13:37:47
97
3886.0000
XLON
01002010000084228-E07TSWoGkygD20210920
20-Sep-2021 13:37:47
23
3886.0000
XLON
01002010000084228-E07TSWoGkygB20210920
20-Sep-2021 13:38:04
95
3885.0000
XLON
11002110000084717-E07TSWoGl0hq20210920
20-Sep-2021 13:38:06
24
3885.0000
XLON
11002110000084717-E07TSWoGl0ht20210920
20-Sep-2021 13:38:25
100
3886.0000
XLON
01002010000085182-E07TSWoGl3PS20210920
20-Sep-2021 13:38:34
100
3885.0000
XLON
11002110000085138-E07TSWoGl44W20210920
20-Sep-2021 13:38:45
1
3887.0000
XLON
11002110000085822-E07TSWoGl5w120210920
20-Sep-2021 13:39:06
111
3888.0000
XLON
11002110000086371-E07TSWoGl9Cu20210920
20-Sep-2021 13:39:08
22
3888.0000
XLON
11002110000086371-E07TSWoGl9Cw20210920
20-Sep-2021 13:39:13
147
3887.0000
XLON
11002110000086232-E07TSWoGl9uf20210920
20-Sep-2021 13:40:32
118
3889.0000
XLON
11002110000086821-E07TSWoGlCHO20210920
20-Sep-2021 13:42:03
103
3888.0000
XLON
11002110000086913-E07TSWoGlDnA20210920
20-Sep-2021 13:42:03
102
3889.0000
XLON
01002010000087009-E07TSWoGlDmY20210920
20-Sep-2021 13:42:03
66
3888.0000
XLON
11002110000086913-E07TSWoGlDn520210920
20-Sep-2021 13:42:03
35
3889.0000
XLON
01002010000087009-E07TSWoGlDma20210920
20-Sep-2021 13:42:30
63
3887.0000
XLON
01002010000087015-E07TSWoGlEIm20210920
20-Sep-2021 13:42:54
36
3885.0000
XLON
01002010000087112-E07TSWoGlF5G20210920
20-Sep-2021 13:44:11
154
3885.0000
XLON
01002010000087349-E07TSWoGlHNq20210920
20-Sep-2021 13:44:11
88
3884.0000
XLON
11002110000087407-E07TSWoGlHRD20210920
20-Sep-2021 13:44:11
22
3884.0000
XLON
11002110000087407-E07TSWoGlHRH20210920
20-Sep-2021 13:45:39
39
3884.0000
XLON
01002010000087818-E07TSWoGlJf320210920
20-Sep-2021 13:46:58
78
3885.0000
XLON
01002010000087952-E07TSWoGlLQs20210920
20-Sep-2021 13:46:58
49
3885.0000
XLON
11002110000088049-E07TSWoGlLQw20210920
20-Sep-2021 13:48:09
112
3886.0000
XLON
11002110000088486-E07TSWoGlN1Q20210920
20-Sep-2021 13:48:09
112
3887.0000
XLON
11002110000088498-E07TSWoGlN1I20210920
20-Sep-2021 13:48:09
64
3886.0000
XLON
01002010000088429-E07TSWoGlN1U20210920
20-Sep-2021 13:48:52
16
3886.0000
XLON
01002010000088429-E07TSWoGlO4U20210920
20-Sep-2021 13:49:50
79
3883.0000
XLON
11002110000088767-E07TSWoGlPRR20210920
20-Sep-2021 13:49:50
44
3883.0000
XLON
01002010000088724-E07TSWoGlPRT20210920
20-Sep-2021 13:49:56
20
3882.0000
XLON
11002110000088880-E07TSWoGlPgh20210920
20-Sep-2021 13:50:23
153
3882.0000
XLON
11002110000088880-E07TSWoGlQHB20210920
20-Sep-2021 13:50:23
65
3881.0000
XLON
01002010000088842-E07TSWoGlQIW20210920
20-Sep-2021 13:50:23
54
3881.0000
XLON
01002010000088842-E07TSWoGlQIa20210920
20-Sep-2021 13:51:24
91
3883.0000
XLON
01002010000089344-E07TSWoGlRsP20210920
20-Sep-2021 13:53:27
53
3883.0000
XLON
11002110000089742-E07TSWoGlV6E20210920
20-Sep-2021 13:53:27
35
3883.0000
XLON
01002010000089723-E07TSWoGlV6G20210920
20-Sep-2021 13:53:27
33
3883.0000
XLON
01002010000089723-E07TSWoGlV6J20210920
20-Sep-2021 13:55:10
103
3883.0000
XLON
11002110000090154-E07TSWoGlXai20210920
20-Sep-2021 13:55:10
28
3883.0000
XLON
11002110000090154-E07TSWoGlXal20210920
20-Sep-2021 13:57:58
57
3886.0000
XLON
11002110000090931-E07TSWoGlb7w20210920
20-Sep-2021 13:57:58
48
3886.0000
XLON
11002110000090931-E07TSWoGlb7t20210920
20-Sep-2021 13:58:41
73
3885.0000
XLON
01002010000090767-E07TSWoGlcgk20210920
20-Sep-2021 13:58:41
25
3885.0000
XLON
01002010000090767-E07TSWoGlcgi20210920
20-Sep-2021 13:58:41
12
3885.0000
XLON
01002010000090767-E07TSWoGlcgm20210920
20-Sep-2021 13:58:41
10
3885.0000
XLON
01002010000090767-E07TSWoGlcgp20210920
20-Sep-2021 14:00:12
130
3887.0000
XLON
11002110000091476-E07TSWoGlf9d20210920
20-Sep-2021 14:00:12
120
3887.0000
XLON
01002010000091467-E07TSWoGlf9f20210920
20-Sep-2021 14:01:41
94
3885.0000
XLON
01002010000091633-E07TSWoGlhkI20210920
20-Sep-2021 14:01:41
78
3885.0000
XLON
11002110000091342-E07TSWoGlhkC20210920
20-Sep-2021 14:01:41
26
3885.0000
XLON
01002010000091633-E07TSWoGlhkL20210920
20-Sep-2021 14:01:41
22
3885.0000
XLON
11002110000091342-E07TSWoGlhkE20210920
20-Sep-2021 14:02:40
72
3885.0000
XLON
01002010000092036-E07TSWoGljLQ20210920
20-Sep-2021 14:02:40
26
3885.0000
XLON
01002010000092036-E07TSWoGljLL20210920
20-Sep-2021 14:03:31
112
3885.0000
XLON
11002110000092424-E07TSWoGll1520210920
20-Sep-2021 14:03:31
20
3885.0000
XLON
11002110000092424-E07TSWoGll1720210920
20-Sep-2021 14:06:18
113
3885.0000
XLON
01002010000093110-E07TSWoGlpEc20210920
20-Sep-2021 14:06:18
56
3884.0000
XLON
11002110000092341-E07TSWoGlpHo20210920
20-Sep-2021 14:06:18
38
3884.0000
XLON
11002110000092341-E07TSWoGlpHs20210920
20-Sep-2021 14:06:18
24
3884.0000
XLON
11002110000092341-E07TSWoGlpHq20210920
20-Sep-2021 14:06:18
14
3885.0000
XLON
01002010000093110-E07TSWoGlpEa20210920
20-Sep-2021 14:06:21
119
3883.0000
XLON
11002110000091869-E07TSWoGlpOg20210920
20-Sep-2021 14:07:57
90
3882.0000
XLON
11002110000093931-E07TSWoGlsOj20210920
20-Sep-2021 14:08:21
116
3882.0000
XLON
01002010000094046-E07TSWoGlssL20210920
20-Sep-2021 14:09:54
12
3883.0000
XLON
01002010000094615-E07TSWoGlv0C20210920
20-Sep-2021 14:10:01
117
3883.0000
XLON
01002010000094641-E07TSWoGlvF020210920
20-Sep-2021 14:10:51
81
3883.0000
XLON
01002010000094932-E07TSWoGlwAl20210920
20-Sep-2021 14:10:51
70
3883.0000
XLON
01002010000094932-E07TSWoGlwAj20210920
20-Sep-2021 14:11:23
92
3881.0000
XLON
01002010000094525-E07TSWoGlwrr20210920
20-Sep-2021 14:11:23
53
3881.0000
XLON
01002010000093408-E07TSWoGlwrp20210920
20-Sep-2021 14:11:36
5
3881.0000
XLON
11002110000095104-E07TSWoGlx7v20210920
20-Sep-2021 14:17:09
121
3890.0000
XLON
01002010000097050-E07TSWoGm5dH20210920
20-Sep-2021 14:17:09
60
3890.0000
XLON
11002110000096992-E07TSWoGm5dQ20210920
20-Sep-2021 14:17:09
47
3890.0000
XLON
11002110000096992-E07TSWoGm5dU20210920
20-Sep-2021 14:17:09
22
3890.0000
XLON
01002010000097050-E07TSWoGm5dO20210920
20-Sep-2021 14:17:10
100
3890.0000
XLON
11002110000097094-E07TSWoGm5fb20210920
20-Sep-2021 14:17:10
70
3890.0000
XLON
11002110000097094-E07TSWoGm5ff20210920
20-Sep-2021 14:17:10
67
3890.0000
XLON
11002110000097094-E07TSWoGm5fd20210920
20-Sep-2021 14:17:10
51
3890.0000
XLON
11002110000097094-E07TSWoGm5fl20210920
20-Sep-2021 14:17:10
50
3890.0000
XLON
11002110000097094-E07TSWoGm5fh20210920
20-Sep-2021 14:17:10
50
3890.0000
XLON
11002110000097094-E07TSWoGm5fj20210920
20-Sep-2021 14:18:21
132
3892.0000
XLON
11002110000097225-E07TSWoGm83220210920
20-Sep-2021 14:18:21
112
3892.0000
XLON
01002010000097283-E07TSWoGm83420210920
20-Sep-2021 14:18:57
113
3890.0000
XLON
11002110000097226-E07TSWoGm95D20210920
20-Sep-2021 14:19:48
152
3889.0000
XLON
11002110000097906-E07TSWoGmBRV20210920
20-Sep-2021 14:19:48
133
3890.0000
XLON
11002110000098367-E07TSWoGmBRD20210920
20-Sep-2021 14:19:48
24
3889.0000
XLON
11002110000097906-E07TSWoGmBRS20210920
20-Sep-2021 14:19:48
3
3890.0000
XLON
11002110000098367-E07TSWoGmBRF20210920
20-Sep-2021 14:21:13
118
3889.0000
XLON
01002010000099097-E07TSWoGmE7K20210920
20-Sep-2021 14:21:13
30
3889.0000
XLON
01002010000099097-E07TSWoGmE7U20210920
20-Sep-2021 14:21:13
10
3889.0000
XLON
01002010000099097-E07TSWoGmE7O20210920
20-Sep-2021 14:21:57
82
3888.0000
XLON
11002110000099017-E07TSWoGmF5e20210920
20-Sep-2021 14:21:57
65
3888.0000
XLON
01002010000098448-E07TSWoGmF5c20210920
20-Sep-2021 14:23:21
65
3887.0000
XLON
01002010000099084-E07TSWoGmHnc20210920
20-Sep-2021 14:23:21
36
3887.0000
XLON
01002010000099084-E07TSWoGmHnj20210920
20-Sep-2021 14:23:21
32
3887.0000
XLON
01002010000099084-E07TSWoGmHnf20210920
20-Sep-2021 14:24:13
84
3887.0000
XLON
11002110000100005-E07TSWoGmJCX20210920
20-Sep-2021 14:24:16
130
3886.0000
XLON
11002110000099450-E07TSWoGmJHr20210920
20-Sep-2021 14:24:31
133
3886.0000
XLON
01002010000100403-E07TSWoGmJnV20210920
20-Sep-2021 14:24:31
70
3886.0000
XLON
01002010000100403-E07TSWoGmJnT20210920
20-Sep-2021 14:26:10
48
3888.0000
XLON
01002010000101543-E07TSWoGmNbi20210920
20-Sep-2021 14:27:11
178
3888.0000
XLON
11002110000101788-E07TSWoGmPHB20210920
20-Sep-2021 14:27:45
69
3887.0000
XLON
01002010000101330-E07TSWoGmQ3M20210920
20-Sep-2021 14:27:45
61
3887.0000
XLON
11002110000101199-E07TSWoGmQ3K20210920
20-Sep-2021 14:28:32
31
3887.0000
XLON
01002010000102337-E07TSWoGmS0Q20210920
20-Sep-2021 14:28:37
133
3887.0000
XLON
01002010000102337-E07TSWoGmSEx20210920
20-Sep-2021 14:28:50
209
3886.0000
XLON
11002110000102086-E07TSWoGmSgV20210920
20-Sep-2021 14:28:50
82
3885.0000
XLON
11002110000102226-E07TSWoGmShM20210920
20-Sep-2021 14:30:04
62
3886.0000
XLON
11002110000102914-E07TSWoGmWLm20210920
20-Sep-2021 14:30:05
54
3886.0000
XLON
01002010000103019-E07TSWoGmWLo20210920
20-Sep-2021 14:30:19
174
3885.0000
XLON
11002110000102898-E07TSWoGmYdi20210920
20-Sep-2021 14:30:23
81
3884.0000
XLON
11002110000102915-E07TSWoGmZ5f20210920
20-Sep-2021 14:30:37
51
3881.0000
XLON
01002010000103532-E07TSWoGmaQW20210920
20-Sep-2021 14:32:21
72
3885.0000
XLON
11002110000104484-E07TSWoGmjvz20210920
20-Sep-2021 14:32:21
72
3886.0000
XLON
11002110000104544-E07TSWoGmjvc20210920
20-Sep-2021 14:32:21
51
3886.0000
XLON
11002110000104544-E07TSWoGmjve20210920
20-Sep-2021 14:32:25
3
3885.0000
XLON
11002110000104484-E07TSWoGmkD420210920
20-Sep-2021 14:32:34
22
3885.0000
XLON
11002110000104484-E07TSWoGmkyo20210920
20-Sep-2021 14:33:11
87
3888.0000
XLON
11002110000104947-E07TSWoGmnmS20210920
20-Sep-2021 14:33:11
61
3888.0000
XLON
11002110000104947-E07TSWoGmnmU20210920
20-Sep-2021 14:33:12
3
3887.0000
XLON
01002010000105043-E07TSWoGmntV20210920
20-Sep-2021 14:34:24
120
3889.0000
XLON
01002010000105329-E07TSWoGmt2v20210920
20-Sep-2021 14:34:24
67
3889.0000
XLON
01002010000105285-E07TSWoGmt2r20210920
20-Sep-2021 14:34:24
37
3889.0000
XLON
11002110000105192-E07TSWoGmt2t20210920
20-Sep-2021 14:34:40
107
3890.0000
XLON
01002010000105891-E07TSWoGmuEY20210920
20-Sep-2021 14:34:46
108
3889.0000
XLON
11002110000105800-E07TSWoGmuUJ20210920
20-Sep-2021 14:34:46
41
3889.0000
XLON
11002110000105800-E07TSWoGmuUH20210920
20-Sep-2021 14:36:09
77
3893.0000
XLON
11002110000106492-E07TSWoGn18l20210920
20-Sep-2021 14:36:19
28
3891.0000
XLON
01002010000106824-E07TSWoGn1mG20210920
20-Sep-2021 14:38:17
105
3898.0000
XLON
01002010000107507-E07TSWoGn8ir20210920
20-Sep-2021 14:38:17
89
3899.0000
XLON
11002110000107416-E07TSWoGn8if20210920
20-Sep-2021 14:38:17
9
3899.0000
XLON
11002110000107416-E07TSWoGn8id20210920
20-Sep-2021 14:39:21
101
3897.0000
XLON
01002010000107411-E07TSWoGnC1H20210920
20-Sep-2021 14:39:21
12
3897.0000
XLON
01002010000107411-E07TSWoGnC1J20210920
20-Sep-2021 14:42:02
146
3904.0000
XLON
11002110000109186-E07TSWoGnLBW20210920
20-Sep-2021 14:42:02
125
3905.0000
XLON
11002110000109235-E07TSWoGnLAf20210920
20-Sep-2021 14:42:05
91
3903.0000
XLON
11002110000109180-E07TSWoGnLJE20210920
20-Sep-2021 14:42:53
51
3902.0000
XLON
11002110000109266-E07TSWoGnNeL20210920
20-Sep-2021 14:42:53
43
3903.0000
XLON
11002110000109180-E07TSWoGnNdn20210920
20-Sep-2021 14:43:51
57
3902.0000
XLON
01002010000110173-E07TSWoGnPvK20210920
20-Sep-2021 14:43:51
49
3902.0000
XLON
01002010000110173-E07TSWoGnPvM20210920
20-Sep-2021 14:44:25
138
3900.0000
XLON
11002110000110021-E07TSWoGnRK820210920
20-Sep-2021 14:44:26
117
3900.0000
XLON
01002010000110161-E07TSWoGnRKA20210920
20-Sep-2021 14:46:10
34
3899.0000
XLON
11002110000111245-E07TSWoGnWPo20210920
20-Sep-2021 14:46:10
33
3899.0000
XLON
11002110000111245-E07TSWoGnWPs20210920
20-Sep-2021 14:46:10
22
3899.0000
XLON
11002110000111245-E07TSWoGnWPq20210920
20-Sep-2021 14:46:10
8
3899.0000
XLON
11002110000111245-E07TSWoGnWPm20210920
20-Sep-2021 14:46:34
124
3898.0000
XLON
11002110000110845-E07TSWoGnXY120210920
20-Sep-2021 14:46:34
40
3898.0000
XLON
11002110000110845-E07TSWoGnXXy20210920
20-Sep-2021 14:47:16
111
3897.0000
XLON
01002010000110504-E07TSWoGnZRU20210920
20-Sep-2021 14:48:19
115
3898.0000
XLON
01002010000112213-E07TSWoGncHz20210920
20-Sep-2021 14:48:19
81
3897.0000
XLON
11002110000111897-E07TSWoGncIX20210920
20-Sep-2021 14:48:19
78
3897.0000
XLON
11002110000111897-E07TSWoGncIZ20210920
20-Sep-2021 14:48:19
14
3897.0000
XLON
11002110000111897-E07TSWoGncIR20210920
20-Sep-2021 14:48:21
56
3896.0000
XLON
11002110000112082-E07TSWoGncQ520210920
20-Sep-2021 14:50:08
12
3892.0000
XLON
11002110000112764-E07TSWoGnhpo20210920
20-Sep-2021 14:50:08
1
3892.0000
XLON
11002110000112764-E07TSWoGnhpm20210920
20-Sep-2021 14:50:27
118
3892.0000
XLON
01002010000112967-E07TSWoGnjFD20210920
20-Sep-2021 14:50:28
128
3891.0000
XLON
01002010000112854-E07TSWoGnjOi20210920
20-Sep-2021 14:50:28
104
3890.0000
XLON
11002110000112689-E07TSWoGnjQm20210920
20-Sep-2021 14:50:28
18
3891.0000
XLON
11002110000112840-E07TSWoGnjOo20210920
20-Sep-2021 14:50:28
11
3891.0000
XLON
11002110000112840-E07TSWoGnjOq20210920
20-Sep-2021 14:50:28
3
3890.0000
XLON
11002110000112689-E07TSWoGnjQj20210920
20-Sep-2021 14:50:44
113
3888.0000
XLON
11002110000112959-E07TSWoGnkUv20210920
20-Sep-2021 14:51:35
152
3886.0000
XLON
01002010000113627-E07TSWoGnnkq20210920
20-Sep-2021 14:51:39
47
3887.0000
XLON
11002110000113647-E07TSWoGnnwm20210920
20-Sep-2021 14:53:24
84
3888.0000
XLON
01002010000114058-E07TSWoGnua720210920
20-Sep-2021 14:53:24
31
3888.0000
XLON
11002110000113887-E07TSWoGnua520210920
20-Sep-2021 14:53:27
117
3887.0000
XLON
11002110000113888-E07TSWoGnuj320210920
20-Sep-2021 14:54:43
101
3893.0000
XLON
01002010000115269-E07TSWoGnyRC20210920
20-Sep-2021 14:54:43
31
3893.0000
XLON
01002010000115269-E07TSWoGnyR920210920
20-Sep-2021 14:55:03
120
3891.0000
XLON
01002010000115109-E07TSWoGnzSC20210920
20-Sep-2021 14:55:03
60
3891.0000
XLON
01002010000115183-E07TSWoGnzSE20210920
20-Sep-2021 14:55:03
51
3891.0000
XLON
01002010000115183-E07TSWoGnzSI20210920
20-Sep-2021 14:56:19
77
3891.0000
XLON
11002110000115735-E07TSWoGo3fk20210920
20-Sep-2021 14:56:19
65
3891.0000
XLON
11002110000115735-E07TSWoGo3fm20210920
20-Sep-2021 14:56:34
149
3890.0000
XLON
01002010000115449-E07TSWoGo4Ih20210920
20-Sep-2021 14:56:57
132
3889.0000
XLON
11002110000115248-E07TSWoGo5nk20210920
20-Sep-2021 14:57:24
35
3890.0000
XLON
01002010000116389-E07TSWoGo7HW20210920
20-Sep-2021 14:59:05
128
3897.0000
XLON
01002010000116955-E07TSWoGoBHi20210920
20-Sep-2021 14:59:05
118
3897.0000
XLON
11002110000116722-E07TSWoGoBHg20210920
20-Sep-2021 14:59:51
161
3896.0000
XLON
11002110000116901-E07TSWoGoCzX20210920
20-Sep-2021 15:00:30
11
3896.0000
XLON
11002110000117284-E07TSWoGoEqG20210920
20-Sep-2021 15:00:30
1
3896.0000
XLON
11002110000117284-E07TSWoGoEqE20210920
20-Sep-2021 15:01:26
128
3899.0000
XLON
01002010000117845-E07TSWoGoI3820210920
20-Sep-2021 15:01:26
118
3898.0000
XLON
01002010000117816-E07TSWoGoI3V20210920
20-Sep-2021 15:01:26
106
3900.0000
XLON
01002010000117937-E07TSWoGoI2s20210920
20-Sep-2021 15:03:57
122
3897.0000
XLON
11002110000118740-E07TSWoGoPqa20210920
20-Sep-2021 15:03:57
100
3897.0000
XLON
01002010000119132-E07TSWoGoPr520210920
20-Sep-2021 15:03:57
52
3897.0000
XLON
01002010000119132-E07TSWoGoPr720210920
20-Sep-2021 15:04:04
47
3896.0000
XLON
11002110000118711-E07TSWoGoQCQ20210920
20-Sep-2021 15:04:04
38
3896.0000
XLON
01002010000118999-E07TSWoGoQCO20210920
20-Sep-2021 15:04:14
36
3896.0000
XLON
01002010000119000-E07TSWoGoQmk20210920
20-Sep-2021 15:04:14
10
3896.0000
XLON
11002110000118711-E07TSWoGoQmi20210920
20-Sep-2021 15:05:07
105
3895.0000
XLON
01002010000118958-E07TSWoGoTJE20210920
20-Sep-2021 15:05:07
20
3895.0000
XLON
01002010000118958-E07TSWoGoTJA20210920
20-Sep-2021 15:06:01
8
3898.0000
XLON
01002010000119917-E07TSWoGoWUF20210920
20-Sep-2021 15:06:06
110
3898.0000
XLON
11002110000119704-E07TSWoGoX0Y20210920
20-Sep-2021 15:06:13
99
3898.0000
XLON
11002110000119813-E07TSWoGoXQh20210920
20-Sep-2021 15:06:40
110
3897.0000
XLON
01002010000119905-E07TSWoGoZ4H20210920
20-Sep-2021 15:06:40
100
3897.0000
XLON
11002110000119664-E07TSWoGoZ4J20210920
20-Sep-2021 15:06:45
107
3896.0000
XLON
01002010000120265-E07TSWoGoZLT20210920
20-Sep-2021 15:08:10
137
3896.0000
XLON
01002010000120743-E07TSWoGodNN20210920
20-Sep-2021 15:08:10
21
3895.0000
XLON
11002110000120021-E07TSWoGodNn20210920
20-Sep-2021 15:08:19
111
3895.0000
XLON
11002110000120060-E07TSWoGodu520210920
20-Sep-2021 15:08:19
76
3895.0000
XLON
11002110000120021-E07TSWoGodu320210920
20-Sep-2021 15:08:19
25
3895.0000
XLON
11002110000120060-E07TSWoGodu720210920
20-Sep-2021 15:08:45
118
3893.0000
XLON
11002110000120679-E07TSWoGofIE20210920
20-Sep-2021 15:08:51
58
3892.0000
XLON
01002010000120915-E07TSWoGofcw20210920
20-Sep-2021 15:08:51
38
3892.0000
XLON
01002010000120915-E07TSWoGofcy20210920
20-Sep-2021 15:09:06
93
3889.0000
XLON
01002010000121126-E07TSWoGogeF20210920
20-Sep-2021 15:09:15
4
3889.0000
XLON
01002010000121126-E07TSWoGoh6q20210920
20-Sep-2021 15:09:42
100
3889.0000
XLON
11002110000121127-E07TSWoGoiOU20210920
20-Sep-2021 15:10:01
76
3891.0000
XLON
01002010000121524-E07TSWoGojsZ20210920
20-Sep-2021 15:10:01
64
3891.0000
XLON
11002110000121303-E07TSWoGojsb20210920
20-Sep-2021 15:10:01
37
3891.0000
XLON
01002010000121524-E07TSWoGojsO20210920
20-Sep-2021 15:10:05
46
3890.0000
XLON
01002010000121525-E07TSWoGokAz20210920
20-Sep-2021 15:11:12
19
3894.0000
XLON
01002010000122068-E07TSWoGonw220210920
20-Sep-2021 15:12:51
62
3895.0000
XLON
01002010000122564-E07TSWoGosQm20210920
20-Sep-2021 15:12:51
42
3895.0000
XLON
11002110000122333-E07TSWoGosQo20210920
20-Sep-2021 15:12:56
80
3894.0000
XLON
11002110000122190-E07TSWoGostC20210920
20-Sep-2021 15:12:56
37
3894.0000
XLON
11002110000122190-E07TSWoGostG20210920
20-Sep-2021 15:12:56
27
3894.0000
XLON
11002110000122190-E07TSWoGostI20210920
20-Sep-2021 15:13:27
81
3896.0000
XLON
01002010000122813-E07TSWoGoupd20210920
20-Sep-2021 15:13:38
87
3895.0000
XLON
11002110000122582-E07TSWoGovFC20210920
20-Sep-2021 15:13:38
64
3894.0000
XLON
01002010000122772-E07TSWoGovFv20210920
20-Sep-2021 15:13:38
23
3895.0000
XLON
11002110000122598-E07TSWoGovFE20210920
20-Sep-2021 15:13:38
18
3895.0000
XLON
11002110000122598-E07TSWoGovFP20210920
20-Sep-2021 15:14:12
103
3891.0000
XLON
01002010000122902-E07TSWoGowWy20210920
20-Sep-2021 15:15:15
74
3891.0000
XLON
01002010000123165-E07TSWoGozWm20210920
20-Sep-2021 15:15:15
57
3891.0000
XLON
01002010000123165-E07TSWoGozWp20210920
20-Sep-2021 15:16:30
129
3892.0000
XLON
11002110000123730-E07TSWoGp2wW20210920
20-Sep-2021 15:17:05
84
3891.0000
XLON
11002110000123620-E07TSWoGp3w420210920
20-Sep-2021 15:17:05
58
3891.0000
XLON
01002010000123840-E07TSWoGp3w620210920
20-Sep-2021 15:17:05
47
3891.0000
XLON
11002110000123620-E07TSWoGp3w220210920
20-Sep-2021 15:17:05
44
3890.0000
XLON
01002010000123562-E07TSWoGp3yI20210920
20-Sep-2021 15:17:52
90
3889.0000
XLON
01002010000124428-E07TSWoGp5tT20210920
20-Sep-2021 15:17:52
16
3889.0000
XLON
01002010000124428-E07TSWoGp5tV20210920
20-Sep-2021 15:18:09
67
3888.0000
XLON
11002110000123929-E07TSWoGp6UE20210920
20-Sep-2021 15:18:29
138
3887.0000
XLON
11002110000124201-E07TSWoGp7CP20210920
20-Sep-2021 15:18:29
111
3887.0000
XLON
01002010000124189-E07TSWoGp7CJ20210920
20-Sep-2021 15:18:29
5
3887.0000
XLON
11002110000124201-E07TSWoGp7CL20210920
20-Sep-2021 15:20:15
67
3891.0000
XLON
01002010000125134-E07TSWoGpBtM20210920
20-Sep-2021 15:20:15
38
3891.0000
XLON
01002010000125134-E07TSWoGpBtO20210920
20-Sep-2021 15:21:47
100
3895.0000
XLON
01002010000125850-E07TSWoGpFTr20210920
20-Sep-2021 15:21:47
70
3895.0000
XLON
01002010000125850-E07TSWoGpFTt20210920
20-Sep-2021 15:22:11
101
3893.0000
XLON
11002110000125437-E07TSWoGpHB620210920
20-Sep-2021 15:22:11
99
3893.0000
XLON
01002010000125534-E07TSWoGpHB420210920
20-Sep-2021 15:22:43
49
3896.0000
XLON
01002010000126159-E07TSWoGpITQ20210920
20-Sep-2021 15:22:43
30
3896.0000
XLON
01002010000126159-E07TSWoGpITS20210920
20-Sep-2021 15:22:43
3
3896.0000
XLON
01002010000126159-E07TSWoGpITU20210920
20-Sep-2021 15:22:55
22
3895.0000
XLON
11002110000126023-E07TSWoGpIym20210920
20-Sep-2021 15:23:32
98
3897.0000
XLON
01002010000126428-E07TSWoGpKWK20210920
20-Sep-2021 15:23:32
83
3897.0000
XLON
11002110000126228-E07TSWoGpKWC20210920
20-Sep-2021 15:23:32
44
3897.0000
XLON
11002110000126228-E07TSWoGpKWI20210920
20-Sep-2021 15:23:46
76
3895.0000
XLON
11002110000126023-E07TSWoGpL4g20210920
20-Sep-2021 15:23:46
31
3896.0000
XLON
11002110000126229-E07TSWoGpL3f20210920
20-Sep-2021 15:24:53
60
3896.0000
XLON
11002110000126505-E07TSWoGpNVG20210920
20-Sep-2021 15:24:53
59
3895.0000
XLON
01002010000126714-E07TSWoGpNWQ20210920
20-Sep-2021 15:24:53
57
3896.0000
XLON
01002010000126833-E07TSWoGpNVK20210920
20-Sep-2021 15:24:53
55
3896.0000
XLON
11002110000126643-E07TSWoGpNVM20210920
20-Sep-2021 15:24:53
52
3895.0000
XLON
01002010000126834-E07TSWoGpNWS20210920
20-Sep-2021 15:25:05
28
3894.0000
XLON
11002110000126347-E07TSWoGpO6t20210920
20-Sep-2021 15:25:41
52
3894.0000
XLON
01002010000127011-E07TSWoGpPMt20210920
20-Sep-2021 15:25:41
27
3894.0000
XLON
11002110000126347-E07TSWoGpPMp20210920
20-Sep-2021 15:25:41
11
3894.0000
XLON
01002010000127011-E07TSWoGpPMx20210920
20-Sep-2021 15:25:45
74
3893.0000
XLON
11002110000126810-E07TSWoGpPZJ20210920
20-Sep-2021 15:25:45
30
3893.0000
XLON
11002110000126810-E07TSWoGpPZL20210920
20-Sep-2021 15:25:45
6
3893.0000
XLON
11002110000126810-E07TSWoGpPZG20210920
20-Sep-2021 15:27:03
69
3895.0000
XLON
11002110000127342-E07TSWoGpSdW20210920
20-Sep-2021 15:27:03
50
3895.0000
XLON
11002110000127342-E07TSWoGpSda20210920
20-Sep-2021 15:27:03
47
3896.0000
XLON
01002010000127653-E07TSWoGpSco20210920
20-Sep-2021 15:27:03
36
3895.0000
XLON
11002110000127439-E07TSWoGpSdc20210920
20-Sep-2021 15:27:04
58
3896.0000
XLON
01002010000127653-E07TSWoGpSch20210920
20-Sep-2021 15:27:04
6
3896.0000
XLON
01002010000127653-E07TSWoGpScm20210920
20-Sep-2021 15:29:02
118
3899.0000
XLON
01002010000128315-E07TSWoGpXfj20210920
20-Sep-2021 15:29:02
56
3899.0000
XLON
11002110000128119-E07TSWoGpXfl20210920
20-Sep-2021 15:29:02
48
3899.0000
XLON
01002010000128317-E07TSWoGpXfn20210920
20-Sep-2021 15:30:02
127
3899.0000
XLON
01002010000128854-E07TSWoGpaGu20210920
20-Sep-2021 15:30:03
105
3899.0000
XLON
11002110000128962-E07TSWoGpaM220210920
20-Sep-2021 15:31:34
135
3903.0000
XLON
01002010000129678-E07TSWoGperF20210920
20-Sep-2021 15:31:39
106
3902.0000
XLON
11002110000129494-E07TSWoGpf6A20210920
20-Sep-2021 15:31:41
89
3901.0000
XLON
01002010000129622-E07TSWoGpfCc20210920
20-Sep-2021 15:31:41
11
3901.0000
XLON
01002010000129622-E07TSWoGpfCa20210920
20-Sep-2021 15:33:15
121
3904.0000
XLON
01002010000130428-E07TSWoGpjTN20210920
20-Sep-2021 15:33:28
91
3903.0000
XLON
01002010000130397-E07TSWoGpjo220210920
20-Sep-2021 15:33:28
76
3902.0000
XLON
11002110000130278-E07TSWoGpjos20210920
20-Sep-2021 15:33:28
26
3902.0000
XLON
11002110000130278-E07TSWoGpjov20210920
20-Sep-2021 15:33:28
13
3903.0000
XLON
01002010000130397-E07TSWoGpjnu20210920
20-Sep-2021 15:35:13
103
3906.0000
XLON
01002010000131342-E07TSWoGpp7O20210920
20-Sep-2021 15:35:13
27
3906.0000
XLON
11002110000131198-E07TSWoGpp7Q20210920
20-Sep-2021 15:36:37
124
3911.0000
XLON
01002010000131954-E07TSWoGptqs20210920
20-Sep-2021 15:36:37
36
3911.0000
XLON
11002110000131871-E07TSWoGptr720210920
20-Sep-2021 15:36:37
31
3911.0000
XLON
01002010000132021-E07TSWoGptr920210920
20-Sep-2021 15:36:37
23
3911.0000
XLON
11002110000131835-E07TSWoGptqw20210920
20-Sep-2021 15:36:37
10
3911.0000
XLON
11002110000131835-E07TSWoGptqy20210920
20-Sep-2021 15:37:29
71
3911.0000
XLON
11002110000132242-E07TSWoGpwWq20210920
20-Sep-2021 15:37:29
42
3911.0000
XLON
11002110000132286-E07TSWoGpwWu20210920
20-Sep-2021 15:37:29
40
3911.0000
XLON
11002110000132242-E07TSWoGpwWo20210920
20-Sep-2021 15:37:29
32
3911.0000
XLON
01002010000132395-E07TSWoGpwWs20210920
20-Sep-2021 15:37:29
27
3911.0000
XLON
01002010000132453-E07TSWoGpwX020210920
20-Sep-2021 15:38:14
85
3910.0000
XLON
11002110000131514-E07TSWoGpyBh20210920
20-Sep-2021 15:38:22
108
3909.0000
XLON
01002010000132245-E07TSWoGpyR220210920
20-Sep-2021 15:39:10
136
3911.0000
XLON
11002110000132995-E07TSWoGq00b20210920
20-Sep-2021 15:39:10
91
3911.0000
XLON
11002110000132995-E07TSWoGq00Z20210920
20-Sep-2021 15:39:10
72
3911.0000
XLON
11002110000132995-E07TSWoGq00X20210920
20-Sep-2021 15:39:10
47
3911.0000
XLON
11002110000132995-E07TSWoGq00V20210920
20-Sep-2021 15:40:11
146
3909.0000
XLON
11002110000133106-E07TSWoGq1uE20210920
20-Sep-2021 15:40:11
143
3909.0000
XLON
11002110000132996-E07TSWoGq1uC20210920
20-Sep-2021 15:40:11
74
3910.0000
XLON
01002010000133176-E07TSWoGq1rF20210920
20-Sep-2021 15:40:11
27
3909.0000
XLON
11002110000132309-E07TSWoGq1u620210920
20-Sep-2021 15:40:11
13
3909.0000
XLON
01002010000132245-E07TSWoGq1rs20210920
20-Sep-2021 15:40:11
5
3909.0000
XLON
01002010000132245-E07TSWoGq1u420210920
20-Sep-2021 15:41:23
133
3908.0000
XLON
11002110000133709-E07TSWoGq4Mr20210920
20-Sep-2021 15:44:01
176
3911.0000
XLON
01002010000135348-E07TSWoGqAIl20210920
20-Sep-2021 15:44:25
220
3910.0000
XLON
01002010000134820-E07TSWoGqBEC20210920
20-Sep-2021 15:44:25
48
3910.0000
XLON
11002110000134289-E07TSWoGqBE420210920
20-Sep-2021 15:44:41
36
3908.0000
XLON
11002110000135289-E07TSWoGqBwB20210920
20-Sep-2021 15:45:42
137
3906.0000
XLON
01002010000136104-E07TSWoGqEph20210920
20-Sep-2021 15:45:42
38
3906.0000
XLON
01002010000136104-E07TSWoGqEpl20210920
20-Sep-2021 15:45:59
78
3905.0000
XLON
11002110000135856-E07TSWoGqFdd20210920
20-Sep-2021 15:45:59
31
3905.0000
XLON
11002110000135856-E07TSWoGqFdR20210920
20-Sep-2021 15:45:59
16
3905.0000
XLON
11002110000135856-E07TSWoGqFdV20210920
20-Sep-2021 15:46:01
150
3904.0000
XLON
01002010000136105-E07TSWoGqFpM20210920
20-Sep-2021 15:46:42
127
3903.0000
XLON
01002010000136364-E07TSWoGqHVL20210920
20-Sep-2021 15:46:44
22
3902.0000
XLON
01002010000136350-E07TSWoGqHdw20210920
20-Sep-2021 15:46:44
21
3902.0000
XLON
01002010000136350-E07TSWoGqHe020210920
20-Sep-2021 15:47:49
125
3902.0000
XLON
01002010000136350-E07TSWoGqJlA20210920
20-Sep-2021 15:47:49
30
3901.0000
XLON
11002110000136109-E07TSWoGqJlm20210920
20-Sep-2021 15:47:49
10
3902.0000
XLON
01002010000136350-E07TSWoGqJlE20210920
20-Sep-2021 15:48:01
83
3901.0000
XLON
11002110000136109-E07TSWoGqKAe20210920
20-Sep-2021 15:48:01
29
3901.0000
XLON
01002010000136962-E07TSWoGqKAi20210920
20-Sep-2021 15:48:01
23
3901.0000
XLON
01002010000136962-E07TSWoGqKAm20210920
20-Sep-2021 15:49:03
36
3902.0000
XLON
11002110000137083-E07TSWoGqMeI20210920
20-Sep-2021 15:49:09
20
3901.0000
XLON
01002010000137325-E07TSWoGqMvE20210920
20-Sep-2021 15:49:09
11
3901.0000
XLON
01002010000137325-E07TSWoGqMsN20210920
20-Sep-2021 15:49:33
151
3900.0000
XLON
11002110000136704-E07TSWoGqO2520210920
20-Sep-2021 15:50:02
109
3899.0000
XLON
01002010000137355-E07TSWoGqPpx20210920
20-Sep-2021 15:51:09
158
3898.0000
XLON
01002010000137663-E07TSWoGqT0920210920
20-Sep-2021 15:51:09
5
3898.0000
XLON
01002010000137663-E07TSWoGqT0L20210920
20-Sep-2021 15:51:59
77
3898.0000
XLON
11002110000138303-E07TSWoGqUXf20210920
20-Sep-2021 15:51:59
77
3898.0000
XLON
11002110000138303-E07TSWoGqUXc20210920
20-Sep-2021 15:52:52
105
3898.0000
XLON
01002010000139037-E07TSWoGqWOx20210920
20-Sep-2021 15:52:52
44
3898.0000
XLON
01002010000139037-E07TSWoGqWOz20210920
20-Sep-2021 15:52:52
35
3898.0000
XLON
01002010000139037-E07TSWoGqWP120210920
20-Sep-2021 15:52:52
26
3898.0000
XLON
01002010000139037-E07TSWoGqWP320210920
20-Sep-2021 15:53:36
77
3897.0000
XLON
01002010000138203-E07TSWoGqXur20210920
20-Sep-2021 15:53:36
44
3897.0000
XLON
01002010000138203-E07TSWoGqXuo20210920
20-Sep-2021 15:53:36
31
3897.0000
XLON
01002010000138203-E07TSWoGqXuv20210920
20-Sep-2021 15:53:36
16
3897.0000
XLON
01002010000138203-E07TSWoGqXuy20210920
20-Sep-2021 15:55:31
50
3902.0000
XLON
11002110000139656-E07TSWoGqc3720210920
20-Sep-2021 15:55:31
50
3902.0000
XLON
11002110000139656-E07TSWoGqc3520210920
20-Sep-2021 15:55:31
9
3902.0000
XLON
11002110000139656-E07TSWoGqc3320210920
20-Sep-2021 15:56:14
72
3902.0000
XLON
01002010000140040-E07TSWoGqdK020210920
20-Sep-2021 15:56:14
72
3902.0000
XLON
01002010000140040-E07TSWoGqdJu20210920
20-Sep-2021 15:56:15
192
3901.0000
XLON
11002110000139341-E07TSWoGqdLI20210920
20-Sep-2021 15:56:15
48
3901.0000
XLON
01002010000139545-E07TSWoGqdLK20210920
20-Sep-2021 15:56:21
56
3900.0000
XLON
11002110000139342-E07TSWoGqdfs20210920
20-Sep-2021 15:56:21
51
3900.0000
XLON
01002010000139519-E07TSWoGqdfq20210920
20-Sep-2021 15:57:22
139
3895.0000
XLON
11002110000140325-E07TSWoGqg4Z20210920
20-Sep-2021 15:57:22
82
3897.0000
XLON
11002110000140033-E07TSWoGqg2y20210920
20-Sep-2021 15:57:22
48
3897.0000
XLON
11002110000140033-E07TSWoGqg3120210920
20-Sep-2021 15:58:27
91
3897.0000
XLON
11002110000140479-E07TSWoGqiGn20210920
20-Sep-2021 15:58:27
39
3897.0000
XLON
11002110000140479-E07TSWoGqiGp20210920
20-Sep-2021 15:58:57
43
3896.0000
XLON
11002110000140688-E07TSWoGqjUO20210920
20-Sep-2021 15:59:55
140
3895.0000
XLON
01002010000140671-E07TSWoGqlHm20210920
20-Sep-2021 15:59:55
52
3895.0000
XLON
01002010000140671-E07TSWoGqlHo20210920
20-Sep-2021 16:01:13
182
3895.0000
XLON
01002010000142054-E07TSWoGqorE20210920
20-Sep-2021 16:01:13
58
3894.0000
XLON
01002010000140698-E07TSWoGqorZ20210920
20-Sep-2021 16:01:13
45
3894.0000
XLON
01002010000140698-E07TSWoGqorb20210920
20-Sep-2021 16:01:13
28
3894.0000
XLON
01002010000141234-E07TSWoGqord20210920
20-Sep-2021 16:01:13
4
3894.0000
XLON
01002010000141234-E07TSWoGqorf20210920
20-Sep-2021 16:02:22
132
3893.0000
XLON
11002110000141049-E07TSWoGqqdx20210920
20-Sep-2021 16:02:23
128
3892.0000
XLON
11002110000142311-E07TSWoGqqgJ20210920
20-Sep-2021 16:05:00
140
3897.0000
XLON
01002010000143290-E07TSWoGqvvp20210920
20-Sep-2021 16:05:02
31
3896.0000
XLON
01002010000143382-E07TSWoGqw4e20210920
20-Sep-2021 16:05:02
30
3896.0000
XLON
11002110000143167-E07TSWoGqw4c20210920
20-Sep-2021 16:05:03
125
3896.0000
XLON
11002110000143004-E07TSWoGqw4Y20210920
20-Sep-2021 16:05:03
56
3895.0000
XLON
11002110000143145-E07TSWoGqw5T20210920
20-Sep-2021 16:05:03
3
3896.0000
XLON
11002110000143004-E07TSWoGqw4a20210920
20-Sep-2021 16:06:25
188
3898.0000
XLON
01002010000143993-E07TSWoGqzCa20210920
20-Sep-2021 16:06:29
125
3897.0000
XLON
11002110000143779-E07TSWoGqzJ320210920
20-Sep-2021 16:10:04
124
3899.0000
XLON
11002110000144403-E07TSWoGr4QF20210920
20-Sep-2021 16:10:04
50
3899.0000
XLON
11002110000144403-E07TSWoGr4QI20210920
20-Sep-2021 16:10:04
30
3899.0000
XLON
11002110000144881-E07TSWoGr4QQ20210920
20-Sep-2021 16:10:05
161
3898.0000
XLON
11002110000144993-E07TSWoGr4VF20210920
20-Sep-2021 16:10:05
138
3898.0000
XLON
01002010000145026-E07TSWoGr4VD20210920
20-Sep-2021 16:10:05
125
3898.0000
XLON
11002110000144339-E07TSWoGr4VB20210920
20-Sep-2021 16:10:05
30
3898.0000
XLON
11002110000144339-E07TSWoGr4V220210920
20-Sep-2021 16:10:46
150
3897.0000
XLON
11002110000145142-E07TSWoGr5iV20210920
20-Sep-2021 16:10:46
50
3897.0000
XLON
11002110000145142-E07TSWoGr5iX20210920
20-Sep-2021 16:11:56
22
3898.0000
XLON
01002010000146041-E07TSWoGr7ZL20210920
20-Sep-2021 16:11:58
38
3898.0000
XLON
01002010000146041-E07TSWoGr7bn20210920
20-Sep-2021 16:12:00
5
3898.0000
XLON
01002010000146041-E07TSWoGr7d520210920
20-Sep-2021 16:12:03
167
3897.0000
XLON
11002110000145493-E07TSWoGr7ob20210920
20-Sep-2021 16:12:03
76
3898.0000
XLON
01002010000146041-E07TSWoGr7oK20210920
20-Sep-2021 16:13:08
84
3897.0000
XLON
01002010000146578-E07TSWoGr9lM20210920
20-Sep-2021 16:13:08
72
3897.0000
XLON
01002010000146578-E07TSWoGr9lK20210920
20-Sep-2021 16:14:33
156
3899.0000
XLON
11002110000146704-E07TSWoGrCzu20210920
20-Sep-2021 16:14:33
123
3900.0000
XLON
11002110000146880-E07TSWoGrCxL20210920
20-Sep-2021 16:14:33
35
3900.0000
XLON
11002110000146880-E07TSWoGrCxI20210920
20-Sep-2021 16:15:15
158
3899.0000
XLON
01002010000147752-E07TSWoGrEL820210920
20-Sep-2021 16:15:18
79
3898.0000
XLON
01002010000147021-E07TSWoGrEQG20210920
20-Sep-2021 16:15:18
78
3898.0000
XLON
01002010000146688-E07TSWoGrEQE20210920
20-Sep-2021 16:15:18
33
3898.0000
XLON
11002110000147511-E07TSWoGrEQK20210920
20-Sep-2021 16:17:19
44
3902.0000
XLON
01002010000148658-E07TSWoGrIQQ20210920
20-Sep-2021 16:17:20
176
3902.0000
XLON
11002110000148341-E07TSWoGrIQW20210920
20-Sep-2021 16:17:20
39
3902.0000
XLON
11002110000148340-E07TSWoGrIQS20210920
20-Sep-2021 16:17:20
30
3902.0000
XLON
01002010000148661-E07TSWoGrIQU20210920
20-Sep-2021 16:17:20
29
3902.0000
XLON
11002110000148342-E07TSWoGrIQY20210920
20-Sep-2021 16:18:01
72
3902.0000
XLON
01002010000149044-E07TSWoGrJZm20210920
20-Sep-2021 16:18:01
36
3902.0000
XLON
01002010000149044-E07TSWoGrJZo20210920
20-Sep-2021 16:18:05
93
3901.0000
XLON
01002010000148663-E07TSWoGrJjB20210920
20-Sep-2021 16:18:05
60
3901.0000
XLON
01002010000148662-E07TSWoGrJj920210920
20-Sep-2021 16:18:05
27
3901.0000
XLON
01002010000148668-E07TSWoGrJjD20210920
20-Sep-2021 16:18:05
22
3901.0000
XLON
01002010000148668-E07TSWoGrJjF20210920
20-Sep-2021 16:18:05
10
3901.0000
XLON
01002010000148668-E07TSWoGrJjI20210920
20-Sep-2021 16:19:20
90
3902.0000
XLON
01002010000149487-E07TSWoGrLRg20210920
20-Sep-2021 16:19:20
22
3902.0000
XLON
01002010000149487-E07TSWoGrLRi20210920
20-Sep-2021 16:19:48
36
3902.0000
XLON
11002110000149437-E07TSWoGrMS320210920
20-Sep-2021 16:19:48
35
3902.0000
XLON
11002110000149437-E07TSWoGrMS520210920
20-Sep-2021 16:19:48
21
3902.0000
XLON
11002110000149437-E07TSWoGrMS120210920
20-Sep-2021 16:19:48
12
3902.0000
XLON
11002110000149437-E07TSWoGrMS720210920
20-Sep-2021 16:21:08
155
3904.0000
XLON
01002010000150404-E07TSWoGrONL20210920
20-Sep-2021 16:21:16
21
3906.0000
XLON
01002010000150461-E07TSWoGrOfk20210920
20-Sep-2021 16:21:17
156
3905.0000
XLON
11002110000150167-E07TSWoGrOjG20210920
20-Sep-2021 16:21:30
186
3904.0000
XLON
01002010000150415-E07TSWoGrP0X20210920
20-Sep-2021 16:21:48
156
3903.0000
XLON
11002110000150158-E07TSWoGrPcx20210920
20-Sep-2021 16:22:22
83
3901.0000
XLON
11002110000150374-E07TSWoGrQfG20210920
20-Sep-2021 16:23:46
143
3901.0000
XLON
11002110000150790-E07TSWoGrSLN20210920
20-Sep-2021 16:23:46
23
3901.0000
XLON
11002110000150790-E07TSWoGrSLL20210920
20-Sep-2021 16:23:54
55
3901.0000
XLON
11002110000151124-E07TSWoGrSYF20210920
20-Sep-2021 16:23:54
46
3901.0000
XLON
11002110000151124-E07TSWoGrSYD20210920
20-Sep-2021 16:24:18
70
3901.0000
XLON
11002110000151247-E07TSWoGrT3p20210920
20-Sep-2021 16:24:18
34
3901.0000
XLON
11002110000151247-E07TSWoGrT3r20210920
20-Sep-2021 16:24:18
4
3901.0000
XLON
11002110000151247-E07TSWoGrT3n20210920
20-Sep-2021 16:24:43
44
3901.0000
XLON
11002110000151394-E07TSWoGrTVW20210920
20-Sep-2021 16:24:43
34
3901.0000
XLON
11002110000151394-E07TSWoGrTVU20210920
20-Sep-2021 16:25:01
52
3901.0000
XLON
01002010000151856-E07TSWoGrTx820210920
20-Sep-2021 16:25:01
34
3901.0000
XLON
01002010000151856-E07TSWoGrTxA20210920
20-Sep-2021 16:25:01
25
3901.0000
XLON
01002010000151856-E07TSWoGrTxC20210920
20-Sep-2021 16:25:15
148
3900.0000
XLON
11002110000150895-E07TSWoGrUPH20210920
20-Sep-2021 16:26:47
102
3902.0000
XLON
11002110000152091-E07TSWoGrXBi20210920
20-Sep-2021 16:26:47
64
3902.0000
XLON
11002110000152096-E07TSWoGrXBs20210920
20-Sep-2021 16:26:47
60
3901.0000
XLON
01002010000152420-E07TSWoGrXCw20210920
20-Sep-2021 16:26:47
40
3901.0000
XLON
01002010000152495-E07TSWoGrXD020210920
20-Sep-2021 16:26:47
34
3901.0000
XLON
11002110000152134-E07TSWoGrXCy20210920
20-Sep-2021 16:26:47
33
3901.0000
XLON
01002010000152514-E07TSWoGrXD220210920
20-Sep-2021 16:26:47
30
3901.0000
XLON
11002110000152227-E07TSWoGrXD420210920
20-Sep-2021 16:26:47
30
3902.0000
XLON
01002010000152462-E07TSWoGrXCE20210920
20-Sep-2021 16:26:47
10
3900.0000
XLON
11002110000152092-E07TSWoGrXDi20210920
20-Sep-2021 16:26:47
1
3900.0000
XLON
11002110000152092-E07TSWoGrXDS20210920
20-Sep-2021 16:28:02
76
3901.0000
XLON
01002010000153160-E07TSWoGrZp020210920
20-Sep-2021 16:28:02
45
3901.0000
XLON
01002010000153160-E07TSWoGrZp220210920
20-Sep-2021 16:28:02
35
3901.0000
XLON
01002010000153335-E07TSWoGrZp820210920
20-Sep-2021 16:28:07
36
3901.0000
XLON
11002110000153209-E07TSWoGrZyh20210920
20-Sep-2021 16:28:07
11
3901.0000
XLON
11002110000153209-E07TSWoGrZyj20210920
20-Sep-2021 16:28:18
34
3901.0000
XLON
11002110000153263-E07TSWoGraAD20210920
20-Sep-2021 16:28:18
27
3901.0000
XLON
11002110000153263-E07TSWoGraAF20210920
20-Sep-2021 16:28:31
99
3901.0000
XLON
01002010000153685-E07TSWoGrafB20210920
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFZGZLVGZGMZM
Recent news on Spectris
See all newsREG - J.P. Morgan SE Spectris PLC - Form 8.5 (EPT/NON-RI)-Spectris plc Amend
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)- Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
Announcement