REG - Spectris PLC - Transaction in Own Shares
04/05/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220504:nRSD3589Ka&default-theme=true
RNS Number : 3589K Spectris PLC 04 May 2022
04 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 04 May 2022
Aggregate number of shares purchased 138,508
Lowest price paid per share 2,936.00p
Highest price paid per share 2,969.00p
Average price paid per share 2,959.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,851,426 ordinary shares
of 5p each in issue (excluding 4,689,621 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
04/05/2022 16:27:57 51 2961 TRQX 00299101724TRLO0.1.1
04/05/2022 16:27:57 75 2961 XLON 00299101723TRLO0.1.1
04/05/2022 16:27:57 35 2961 CHIX 00299101722TRLO0.1.1
04/05/2022 16:27:52 78 2962 AQXE 00299101659TRLO0.1.1
04/05/2022 16:27:52 130 2962 CHIX 00299101658TRLO0.1.1
04/05/2022 16:27:52 72 2962 XLON 00299101657TRLO0.1.1
04/05/2022 16:27:52 51 2962 XLON 00299101656TRLO0.1.1
04/05/2022 16:27:52 56 2962 XLON 00299101655TRLO0.1.1
04/05/2022 16:27:52 50 2962 XLON 00299101654TRLO0.1.1
04/05/2022 16:27:52 40 2962 XLON 00299101653TRLO0.1.1
04/05/2022 16:27:52 320 2962 XLON 00299101652TRLO0.1.1
04/05/2022 16:27:52 72 2962 XLON 00299101651TRLO0.1.1
04/05/2022 16:27:52 51 2962 XLON 00299101650TRLO0.1.1
04/05/2022 16:27:52 49 2962 XLON 00299101649TRLO0.1.1
04/05/2022 16:27:52 2 2962 XLON 00299101647TRLO0.1.1
04/05/2022 16:27:52 40 2962 TRQX 00299101648TRLO0.1.1
04/05/2022 16:27:52 43 2962 XLON 00299101646TRLO0.1.1
04/05/2022 16:27:46 22 2962 AQXE 00299101543TRLO0.1.1
04/05/2022 16:27:20 2 2963 BATE 00299101024TRLO0.1.1
04/05/2022 16:27:15 5 2963 BATE 00299100928TRLO0.1.1
04/05/2022 16:27:09 91 2963 BATE 00299100822TRLO0.1.1
04/05/2022 16:27:09 62 2963 BATE 00299100821TRLO0.1.1
04/05/2022 16:27:06 91 2963 BATE 00299100737TRLO0.1.1
04/05/2022 16:27:05 104 2963 BATE 00299100735TRLO0.1.1
04/05/2022 16:27:05 21 2963 BATE 00299100734TRLO0.1.1
04/05/2022 16:27:05 12 2963 BATE 00299100733TRLO0.1.1
04/05/2022 16:26:58 53 2963 CHIX 00299100495TRLO0.1.1
04/05/2022 16:26:58 82 2963 CHIX 00299100494TRLO0.1.1
04/05/2022 16:26:57 8 2962 XLON 00299100488TRLO0.1.1
04/05/2022 16:26:57 26 2963 XLON 00299100484TRLO0.1.1
04/05/2022 16:26:57 107 2963 XLON 00299100483TRLO0.1.1
04/05/2022 16:26:57 14 2963 XLON 00299100481TRLO0.1.1
04/05/2022 16:26:57 123 2963 XLON 00299100480TRLO0.1.1
04/05/2022 16:26:57 49 2963 XLON 00299100479TRLO0.1.1
04/05/2022 16:26:57 43 2963 XLON 00299100478TRLO0.1.1
04/05/2022 16:26:57 14 2963 XLON 00299100476TRLO0.1.1
04/05/2022 16:26:57 40 2963 XLON 00299100475TRLO0.1.1
04/05/2022 16:26:49 40 2963 XLON 00299100388TRLO0.1.1
04/05/2022 16:26:00 67 2962 CHIX 00299099711TRLO0.1.1
04/05/2022 16:25:27 14 2962 TRQX 00299099287TRLO0.1.1
04/05/2022 16:25:25 61 2962 TRQX 00299099256TRLO0.1.1
04/05/2022 16:25:25 58 2962 AQXE 00299099255TRLO0.1.1
04/05/2022 16:25:11 37 2962 XLON 00299099004TRLO0.1.1
04/05/2022 16:25:05 53 2962 XLON 00299098848TRLO0.1.1
04/05/2022 16:25:03 103 2962 XLON 00299098814TRLO0.1.1
04/05/2022 16:25:03 26 2962 XLON 00299098812TRLO0.1.1
04/05/2022 16:25:03 130 2962 XLON 00299098811TRLO0.1.1
04/05/2022 16:25:03 75 2962 XLON 00299098810TRLO0.1.1
04/05/2022 16:25:03 46 2962 XLON 00299098809TRLO0.1.1
04/05/2022 16:25:03 46 2962 XLON 00299098808TRLO0.1.1
04/05/2022 16:25:03 46 2962 XLON 00299098807TRLO0.1.1
04/05/2022 16:25:03 46 2962 XLON 00299098806TRLO0.1.1
04/05/2022 16:25:03 127 2962 CHIX 00299098805TRLO0.1.1
04/05/2022 16:25:03 72 2962 CHIX 00299098803TRLO0.1.1
04/05/2022 16:25:03 73 2962 AQXE 00299098804TRLO0.1.1
04/05/2022 16:24:43 19 2962 CHIX 00299098531TRLO0.1.1
04/05/2022 16:24:42 53 2962 CHIX 00299098515TRLO0.1.1
04/05/2022 16:23:17 76 2961 XLON 00299097213TRLO0.1.1
04/05/2022 16:23:17 41 2962 XLON 00299097198TRLO0.1.1
04/05/2022 16:23:17 42 2962 XLON 00299097196TRLO0.1.1
04/05/2022 16:23:17 42 2962 XLON 00299097197TRLO0.1.1
04/05/2022 16:23:17 130 2962 XLON 00299097195TRLO0.1.1
04/05/2022 16:23:17 40 2962 XLON 00299097193TRLO0.1.1
04/05/2022 16:23:17 41 2962 XLON 00299097192TRLO0.1.1
04/05/2022 16:23:17 149 2962 XLON 00299097194TRLO0.1.1
04/05/2022 16:23:17 41 2962 XLON 00299097191TRLO0.1.1
04/05/2022 16:23:17 41 2962 XLON 00299097190TRLO0.1.1
04/05/2022 16:23:17 41 2962 XLON 00299097189TRLO0.1.1
04/05/2022 16:23:17 47 2962 BATE 00299097187TRLO0.1.1
04/05/2022 16:23:17 100 2962 BATE 00299097188TRLO0.1.1
04/05/2022 16:23:17 42 2962 XLON 00299097185TRLO0.1.1
04/05/2022 16:23:17 47 2962 BATE 00299097186TRLO0.1.1
04/05/2022 16:23:17 41 2962 XLON 00299097184TRLO0.1.1
04/05/2022 16:23:17 51 2962 CHIX 00299097183TRLO0.1.1
04/05/2022 16:23:17 135 2962 XLON 00299097182TRLO0.1.1
04/05/2022 16:23:01 4 2962 TRQX 00299096792TRLO0.1.1
04/05/2022 16:23:01 4 2962 TRQX 00299096791TRLO0.1.1
04/05/2022 16:23:01 29 2962 XLON 00299096790TRLO0.1.1
04/05/2022 16:22:17 72 2962 AQXE 00299096155TRLO0.1.1
04/05/2022 16:20:38 99 2961 BATE 00299094327TRLO0.1.1
04/05/2022 16:20:38 62 2961 BATE 00299094326TRLO0.1.1
04/05/2022 16:20:36 60 2961 BATE 00299094299TRLO0.1.1
04/05/2022 16:20:36 101 2962 XLON 00299094292TRLO0.1.1
04/05/2022 16:20:36 75 2962 XLON 00299094291TRLO0.1.1
04/05/2022 16:20:36 48 2962 XLON 00299094289TRLO0.1.1
04/05/2022 16:20:36 61 2962 XLON 00299094290TRLO0.1.1
04/05/2022 16:20:36 71 2962 XLON 00299094285TRLO0.1.1
04/05/2022 16:20:36 249 2962 XLON 00299094287TRLO0.1.1
04/05/2022 16:20:26 40 2962 CHIX 00299094174TRLO0.1.1
04/05/2022 16:20:26 137 2962 CHIX 00299094173TRLO0.1.1
04/05/2022 16:20:13 28 2961 TRQX 00299094029TRLO0.1.1
04/05/2022 16:20:13 9 2961 BATE 00299094028TRLO0.1.1
04/05/2022 16:20:13 3 2961 BATE 00299094027TRLO0.1.1
04/05/2022 16:20:12 36 2961 AQXE 00299094025TRLO0.1.1
04/05/2022 16:20:00 19 2962 XLON 00299093793TRLO0.1.1
04/05/2022 16:20:00 169 2962 XLON 00299093792TRLO0.1.1
04/05/2022 16:20:00 4 2962 XLON 00299093791TRLO0.1.1
04/05/2022 16:19:00 38 2960 XLON 00299093042TRLO0.1.1
04/05/2022 16:19:00 4 2960 XLON 00299093040TRLO0.1.1
04/05/2022 16:19:00 16 2960 XLON 00299093041TRLO0.1.1
04/05/2022 16:19:00 89 2960 XLON 00299093039TRLO0.1.1
04/05/2022 16:19:00 14 2960 XLON 00299093038TRLO0.1.1
04/05/2022 16:19:00 105 2960 XLON 00299093037TRLO0.1.1
04/05/2022 16:19:00 90 2960 XLON 00299093036TRLO0.1.1
04/05/2022 16:19:00 80 2960 XLON 00299093035TRLO0.1.1
04/05/2022 16:18:55 11 2960 XLON 00299092968TRLO0.1.1
04/05/2022 16:18:55 40 2960 XLON 00299092967TRLO0.1.1
04/05/2022 16:18:24 5 2959 XLON 00299092668TRLO0.1.1
04/05/2022 16:18:24 21 2959 XLON 00299092669TRLO0.1.1
04/05/2022 16:18:09 63 2959 BATE 00299092505TRLO0.1.1
04/05/2022 16:18:01 12 2959 CHIX 00299092375TRLO0.1.1
04/05/2022 16:18:01 54 2959 CHIX 00299092374TRLO0.1.1
04/05/2022 16:17:56 90 2959 XLON 00299092258TRLO0.1.1
04/05/2022 16:17:53 3 2959 XLON 00299092227TRLO0.1.1
04/05/2022 16:17:53 106 2959 XLON 00299092225TRLO0.1.1
04/05/2022 16:17:51 2 2959 XLON 00299092216TRLO0.1.1
04/05/2022 16:17:51 48 2959 XLON 00299092215TRLO0.1.1
04/05/2022 16:17:51 1 2959 XLON 00299092213TRLO0.1.1
04/05/2022 16:17:30 28 2958 CHIX 00299092065TRLO0.1.1
04/05/2022 16:17:25 2 2958 TRQX 00299092039TRLO0.1.1
04/05/2022 16:17:25 6 2958 TRQX 00299092038TRLO0.1.1
04/05/2022 16:17:25 5 2958 TRQX 00299092037TRLO0.1.1
04/05/2022 16:17:25 26 2958 AQXE 00299092036TRLO0.1.1
04/05/2022 16:17:09 87 2959 AQXE 00299091843TRLO0.1.1
04/05/2022 16:17:06 58 2958 XLON 00299091823TRLO0.1.1
04/05/2022 16:17:06 28 2959 CHIX 00299091821TRLO0.1.1
04/05/2022 16:17:06 8 2959 BATE 00299091822TRLO0.1.1
04/05/2022 16:17:04 32 2959 CHIX 00299091813TRLO0.1.1
04/05/2022 16:17:04 66 2959 CHIX 00299091811TRLO0.1.1
04/05/2022 16:17:04 66 2959 CHIX 00299091812TRLO0.1.1
04/05/2022 16:17:04 62 2959 CHIX 00299091810TRLO0.1.1
04/05/2022 16:17:03 34 2959 BATE 00299091794TRLO0.1.1
04/05/2022 16:17:03 50 2959 BATE 00299091793TRLO0.1.1
04/05/2022 16:17:03 10 2959 BATE 00299091792TRLO0.1.1
04/05/2022 16:17:01 124 2959 XLON 00299091751TRLO0.1.1
04/05/2022 16:17:01 76 2959 XLON 00299091750TRLO0.1.1
04/05/2022 16:17:01 45 2959 XLON 00299091748TRLO0.1.1
04/05/2022 16:16:20 40 2958 XLON 00299091375TRLO0.1.1
04/05/2022 16:16:16 268 2958 XLON 00299091349TRLO0.1.1
04/05/2022 16:16:16 75 2958 XLON 00299091348TRLO0.1.1
04/05/2022 16:16:16 3 2958 TRQX 00299091347TRLO0.1.1
04/05/2022 16:16:16 36 2958 TRQX 00299091346TRLO0.1.1
04/05/2022 16:16:16 30 2958 TRQX 00299091344TRLO0.1.1
04/05/2022 16:16:16 49 2958 XLON 00299091345TRLO0.1.1
04/05/2022 16:15:28 6 2957 XLON 00299090927TRLO0.1.1
04/05/2022 16:14:53 40 2957 AQXE 00299090625TRLO0.1.1
04/05/2022 16:14:53 40 2957 XLON 00299090624TRLO0.1.1
04/05/2022 16:14:47 40 2958 XLON 00299090592TRLO0.1.1
04/05/2022 16:14:47 120 2958 XLON 00299090593TRLO0.1.1
04/05/2022 16:14:47 18 2958 CHIX 00299090591TRLO0.1.1
04/05/2022 16:14:47 33 2958 CHIX 00299090590TRLO0.1.1
04/05/2022 16:14:41 40 2958 XLON 00299090527TRLO0.1.1
04/05/2022 16:14:14 39 2959 XLON 00299090364TRLO0.1.1
04/05/2022 16:14:12 30 2960 AQXE 00299090335TRLO0.1.1
04/05/2022 16:14:12 11 2960 TRQX 00299090334TRLO0.1.1
04/05/2022 16:14:12 102 2960 XLON 00299090333TRLO0.1.1
04/05/2022 16:14:12 5 2960 TRQX 00299090331TRLO0.1.1
04/05/2022 16:14:12 8 2960 TRQX 00299090332TRLO0.1.1
04/05/2022 16:14:12 12 2960 TRQX 00299090330TRLO0.1.1
04/05/2022 16:14:12 86 2960 XLON 00299090329TRLO0.1.1
04/05/2022 16:14:12 3 2960 TRQX 00299090327TRLO0.1.1
04/05/2022 16:14:12 43 2960 XLON 00299090328TRLO0.1.1
04/05/2022 16:14:12 19 2960 XLON 00299090326TRLO0.1.1
04/05/2022 16:14:12 1 2960 TRQX 00299090325TRLO0.1.1
04/05/2022 16:14:12 22 2960 XLON 00299090324TRLO0.1.1
04/05/2022 16:14:12 2 2960 XLON 00299090323TRLO0.1.1
04/05/2022 16:14:12 43 2960 XLON 00299090322TRLO0.1.1
04/05/2022 16:14:12 43 2960 XLON 00299090320TRLO0.1.1
04/05/2022 16:14:12 43 2960 XLON 00299090321TRLO0.1.1
04/05/2022 16:14:12 43 2960 XLON 00299090319TRLO0.1.1
04/05/2022 16:14:12 43 2960 XLON 00299090318TRLO0.1.1
04/05/2022 16:14:12 43 2960 XLON 00299090317TRLO0.1.1
04/05/2022 16:14:12 328 2960 XLON 00299090316TRLO0.1.1
04/05/2022 16:14:12 3 2960 BATE 00299090315TRLO0.1.1
04/05/2022 16:14:12 3 2960 BATE 00299090314TRLO0.1.1
04/05/2022 16:14:12 85 2960 BATE 00299090313TRLO0.1.1
04/05/2022 16:14:12 5 2960 BATE 00299090311TRLO0.1.1
04/05/2022 16:14:12 3 2960 BATE 00299090312TRLO0.1.1
04/05/2022 16:14:12 51 2960 CHIX 00299090310TRLO0.1.1
04/05/2022 16:14:12 51 2960 CHIX 00299090309TRLO0.1.1
04/05/2022 16:14:12 34 2960 BATE 00299090308TRLO0.1.1
04/05/2022 16:14:12 40 2960 BATE 00299090307TRLO0.1.1
04/05/2022 16:14:12 51 2960 CHIX 00299090306TRLO0.1.1
04/05/2022 16:14:12 27 2960 BATE 00299090304TRLO0.1.1
04/05/2022 16:14:12 51 2960 CHIX 00299090305TRLO0.1.1
04/05/2022 16:14:12 20 2960 AQXE 00299090303TRLO0.1.1
04/05/2022 16:14:12 100 2960 AQXE 00299090302TRLO0.1.1
04/05/2022 16:13:04 47 2960 XLON 00299089823TRLO0.1.1
04/05/2022 16:12:27 22 2959 XLON 00299089526TRLO0.1.1
04/05/2022 16:11:56 78 2959 XLON 00299089250TRLO0.1.1
04/05/2022 16:11:56 103 2959 XLON 00299089249TRLO0.1.1
04/05/2022 16:11:56 78 2959 XLON 00299089248TRLO0.1.1
04/05/2022 16:11:56 70 2959 XLON 00299089247TRLO0.1.1
04/05/2022 16:11:56 75 2959 XLON 00299089246TRLO0.1.1
04/05/2022 16:11:56 45 2959 XLON 00299089245TRLO0.1.1
04/05/2022 16:11:56 326 2959 XLON 00299089243TRLO0.1.1
04/05/2022 16:11:56 129 2959 BATE 00299089242TRLO0.1.1
04/05/2022 16:11:38 39 2959 CHIX 00299089043TRLO0.1.1
04/05/2022 16:11:38 108 2959 CHIX 00299089042TRLO0.1.1
04/05/2022 16:11:38 83 2959 CHIX 00299089041TRLO0.1.1
04/05/2022 16:11:31 13 2957 XLON 00299089013TRLO0.1.1
04/05/2022 16:11:25 1 2957 XLON 00299088979TRLO0.1.1
04/05/2022 16:11:25 10 2957 XLON 00299088978TRLO0.1.1
04/05/2022 16:11:25 17 2957 XLON 00299088976TRLO0.1.1
04/05/2022 16:11:25 11 2957 XLON 00299088975TRLO0.1.1
04/05/2022 16:11:25 12 2957 XLON 00299088974TRLO0.1.1
04/05/2022 16:10:57 43 2956 XLON 00299088814TRLO0.1.1
04/05/2022 16:10:49 43 2956 XLON 00299088754TRLO0.1.1
04/05/2022 16:10:49 43 2956 XLON 00299088753TRLO0.1.1
04/05/2022 16:10:49 46 2956 TRQX 00299088749TRLO0.1.1
04/05/2022 16:10:28 78 2955 CHIX 00299088608TRLO0.1.1
04/05/2022 16:09:26 55 2955 BATE 00299088129TRLO0.1.1
04/05/2022 16:09:26 33 2955 BATE 00299088128TRLO0.1.1
04/05/2022 16:08:34 42 2952 XLON 00299087722TRLO0.1.1
04/05/2022 16:08:34 13 2952 XLON 00299087721TRLO0.1.1
04/05/2022 16:08:29 47 2952 XLON 00299087702TRLO0.1.1
04/05/2022 16:08:28 66 2952 XLON 00299087695TRLO0.1.1
04/05/2022 16:08:23 42 2953 XLON 00299087652TRLO0.1.1
04/05/2022 16:08:07 9 2954 XLON 00299087531TRLO0.1.1
04/05/2022 16:08:07 30 2954 XLON 00299087530TRLO0.1.1
04/05/2022 16:08:07 45 2954 XLON 00299087529TRLO0.1.1
04/05/2022 16:07:42 45 2955 XLON 00299087318TRLO0.1.1
04/05/2022 16:07:37 2 2955 XLON 00299087258TRLO0.1.1
04/05/2022 16:07:34 1 2955 XLON 00299087241TRLO0.1.1
04/05/2022 16:07:34 48 2955 XLON 00299087240TRLO0.1.1
04/05/2022 16:07:30 48 2956 XLON 00299087215TRLO0.1.1
04/05/2022 16:07:22 7 2956 BATE 00299087159TRLO0.1.1
04/05/2022 16:07:22 2 2956 BATE 00299087158TRLO0.1.1
04/05/2022 16:07:11 48 2957 XLON 00299087082TRLO0.1.1
04/05/2022 16:07:11 79 2957 AQXE 00299087081TRLO0.1.1
04/05/2022 16:07:06 46 2958 XLON 00299087061TRLO0.1.1
04/05/2022 16:07:06 46 2958 XLON 00299087060TRLO0.1.1
04/05/2022 16:07:06 46 2958 XLON 00299087059TRLO0.1.1
04/05/2022 16:07:06 41 2958 CHIX 00299087058TRLO0.1.1
04/05/2022 16:07:06 43 2958 CHIX 00299087057TRLO0.1.1
04/05/2022 16:07:06 47 2958 BATE 00299087056TRLO0.1.1
04/05/2022 16:07:06 48 2958 BATE 00299087054TRLO0.1.1
04/05/2022 16:07:06 48 2958 BATE 00299087055TRLO0.1.1
04/05/2022 16:07:06 46 2958 CHIX 00299087052TRLO0.1.1
04/05/2022 16:07:06 46 2958 CHIX 00299087053TRLO0.1.1
04/05/2022 16:06:55 1 2958 XLON 00299086943TRLO0.1.1
04/05/2022 16:06:55 46 2958 XLON 00299086942TRLO0.1.1
04/05/2022 16:06:55 92 2958 XLON 00299086941TRLO0.1.1
04/05/2022 16:06:46 23 2959 XLON 00299086865TRLO0.1.1
04/05/2022 16:06:46 12 2959 XLON 00299086864TRLO0.1.1
04/05/2022 16:06:46 10 2959 XLON 00299086863TRLO0.1.1
04/05/2022 16:06:30 12 2958 XLON 00299086739TRLO0.1.1
04/05/2022 16:06:16 44 2959 XLON 00299086627TRLO0.1.1
04/05/2022 16:06:16 44 2959 XLON 00299086626TRLO0.1.1
04/05/2022 16:06:16 44 2959 XLON 00299086625TRLO0.1.1
04/05/2022 16:06:16 16 2959 XLON 00299086623TRLO0.1.1
04/05/2022 16:06:16 44 2959 XLON 00299086624TRLO0.1.1
04/05/2022 16:06:11 40 2960 AQXE 00299086598TRLO0.1.1
04/05/2022 16:05:59 1 2960 CHIX 00299086464TRLO0.1.1
04/05/2022 16:05:59 42 2960 CHIX 00299086463TRLO0.1.1
04/05/2022 16:05:54 28 2959 XLON 00299086430TRLO0.1.1
04/05/2022 16:05:42 43 2960 TRQX 00299086287TRLO0.1.1
04/05/2022 16:05:30 7 2960 XLON 00299086144TRLO0.1.1
04/05/2022 16:05:30 36 2960 XLON 00299086143TRLO0.1.1
04/05/2022 16:05:30 2 2960 XLON 00299086142TRLO0.1.1
04/05/2022 16:05:30 90 2960 XLON 00299086141TRLO0.1.1
04/05/2022 16:05:20 9 2960 BATE 00299086050TRLO0.1.1
04/05/2022 16:05:20 45 2961 XLON 00299086047TRLO0.1.1
04/05/2022 16:05:20 12 2961 XLON 00299086046TRLO0.1.1
04/05/2022 16:05:20 33 2961 XLON 00299086042TRLO0.1.1
04/05/2022 16:04:55 45 2959 XLON 00299085643TRLO0.1.1
04/05/2022 16:04:55 28 2959 XLON 00299085642TRLO0.1.1
04/05/2022 16:04:55 45 2959 XLON 00299085641TRLO0.1.1
04/05/2022 16:04:48 20 2959 XLON 00299085590TRLO0.1.1
04/05/2022 16:04:48 45 2959 XLON 00299085589TRLO0.1.1
04/05/2022 16:04:26 32 2961 XLON 00299085472TRLO0.1.1
04/05/2022 16:04:14 3 2962 XLON 00299085339TRLO0.1.1
04/05/2022 16:04:14 41 2962 AQXE 00299085338TRLO0.1.1
04/05/2022 16:04:13 42 2962 XLON 00299085322TRLO0.1.1
04/05/2022 16:04:13 12 2962 XLON 00299085321TRLO0.1.1
04/05/2022 16:04:04 33 2962 XLON 00299085182TRLO0.1.1
04/05/2022 16:04:04 45 2962 XLON 00299085181TRLO0.1.1
04/05/2022 16:03:57 48 2963 CHIX 00299084968TRLO0.1.1
04/05/2022 16:03:53 42 2964 XLON 00299084933TRLO0.1.1
04/05/2022 16:03:53 42 2964 XLON 00299084932TRLO0.1.1
04/05/2022 16:03:41 42 2965 TRQX 00299084856TRLO0.1.1
04/05/2022 16:03:38 42 2964 BATE 00299084813TRLO0.1.1
04/05/2022 16:03:38 12 2964 CHIX 00299084812TRLO0.1.1
04/05/2022 16:03:33 50 2964 CHIX 00299084737TRLO0.1.1
04/05/2022 16:03:31 16 2965 BATE 00299084729TRLO0.1.1
04/05/2022 16:03:30 1 2965 BATE 00299084714TRLO0.1.1
04/05/2022 16:03:30 1 2965 BATE 00299084713TRLO0.1.1
04/05/2022 16:03:30 6 2965 BATE 00299084712TRLO0.1.1
04/05/2022 16:03:30 1 2965 BATE 00299084711TRLO0.1.1
04/05/2022 16:03:30 39 2965 XLON 00299084710TRLO0.1.1
04/05/2022 16:03:30 17 2965 BATE 00299084709TRLO0.1.1
04/05/2022 16:03:28 3 2965 XLON 00299084697TRLO0.1.1
04/05/2022 16:03:28 42 2965 XLON 00299084696TRLO0.1.1
04/05/2022 16:03:28 42 2965 XLON 00299084695TRLO0.1.1
04/05/2022 16:03:11 40 2965 CHIX 00299084578TRLO0.1.1
04/05/2022 16:03:11 40 2965 CHIX 00299084577TRLO0.1.1
04/05/2022 16:03:05 42 2965 XLON 00299084533TRLO0.1.1
04/05/2022 16:03:05 42 2965 XLON 00299084532TRLO0.1.1
04/05/2022 16:03:05 15 2965 XLON 00299084531TRLO0.1.1
04/05/2022 16:02:59 27 2965 XLON 00299084478TRLO0.1.1
04/05/2022 16:02:59 42 2965 XLON 00299084476TRLO0.1.1
04/05/2022 16:02:59 42 2965 XLON 00299084477TRLO0.1.1
04/05/2022 16:02:36 42 2967 XLON 00299084282TRLO0.1.1
04/05/2022 16:02:36 14 2967 XLON 00299084281TRLO0.1.1
04/05/2022 16:02:35 34 2967 XLON 00299084278TRLO0.1.1
04/05/2022 16:02:35 48 2967 XLON 00299084277TRLO0.1.1
04/05/2022 16:02:21 48 2968 XLON 00299084193TRLO0.1.1
04/05/2022 16:02:21 48 2968 XLON 00299084191TRLO0.1.1
04/05/2022 16:02:21 48 2968 XLON 00299084192TRLO0.1.1
04/05/2022 16:02:21 48 2968 XLON 00299084190TRLO0.1.1
04/05/2022 16:02:21 48 2968 XLON 00299084189TRLO0.1.1
04/05/2022 16:02:21 14 2968 XLON 00299084187TRLO0.1.1
04/05/2022 16:02:21 33 2968 XLON 00299084188TRLO0.1.1
04/05/2022 16:02:21 47 2968 XLON 00299084186TRLO0.1.1
04/05/2022 16:02:21 5 2968 BATE 00299084184TRLO0.1.1
04/05/2022 16:02:21 17 2968 XLON 00299084185TRLO0.1.1
04/05/2022 16:02:21 1 2968 XLON 00299084182TRLO0.1.1
04/05/2022 16:02:21 30 2968 XLON 00299084183TRLO0.1.1
04/05/2022 16:02:21 24 2968 XLON 00299084180TRLO0.1.1
04/05/2022 16:02:21 22 2968 XLON 00299084181TRLO0.1.1
04/05/2022 16:02:21 31 2968 XLON 00299084179TRLO0.1.1
04/05/2022 16:02:21 50 2968 CHIX 00299084178TRLO0.1.1
04/05/2022 16:02:21 2 2968 CHIX 00299084177TRLO0.1.1
04/05/2022 16:02:21 8 2968 BATE 00299084176TRLO0.1.1
04/05/2022 16:02:21 7 2968 BATE 00299084174TRLO0.1.1
04/05/2022 16:02:21 11 2968 BATE 00299084175TRLO0.1.1
04/05/2022 16:02:21 11 2968 BATE 00299084173TRLO0.1.1
04/05/2022 16:02:21 13 2968 CHIX 00299084172TRLO0.1.1
04/05/2022 16:02:21 40 2968 AQXE 00299084171TRLO0.1.1
04/05/2022 16:02:21 40 2968 AQXE 00299084170TRLO0.1.1
04/05/2022 16:02:21 11 2968 AQXE 00299084169TRLO0.1.1
04/05/2022 16:02:21 2 2968 BATE 00299084168TRLO0.1.1
04/05/2022 16:02:21 3 2968 BATE 00299084167TRLO0.1.1
04/05/2022 16:02:21 4 2968 BATE 00299084166TRLO0.1.1
04/05/2022 16:02:21 35 2968 CHIX 00299084165TRLO0.1.1
04/05/2022 16:02:21 44 2968 CHIX 00299084164TRLO0.1.1
04/05/2022 16:02:19 16 2968 XLON 00299084141TRLO0.1.1
04/05/2022 16:02:19 47 2968 XLON 00299084140TRLO0.1.1
04/05/2022 16:02:19 43 2968 XLON 00299084139TRLO0.1.1
04/05/2022 16:02:19 40 2968 XLON 00299084136TRLO0.1.1
04/05/2022 16:02:19 43 2968 XLON 00299084137TRLO0.1.1
04/05/2022 16:02:19 29 2968 BATE 00299084134TRLO0.1.1
04/05/2022 16:02:19 80 2968 XLON 00299084133TRLO0.1.1
04/05/2022 16:01:51 12 2968 BATE 00299083971TRLO0.1.1
04/05/2022 16:01:51 86 2968 BATE 00299083972TRLO0.1.1
04/05/2022 16:01:51 23 2968 BATE 00299083970TRLO0.1.1
04/05/2022 16:01:38 40 2968 AQXE 00299083887TRLO0.1.1
04/05/2022 16:01:38 51 2968 AQXE 00299083886TRLO0.1.1
04/05/2022 16:00:48 41 2969 TRQX 00299083339TRLO0.1.1
04/05/2022 16:00:26 1 2969 XLON 00299083106TRLO0.1.1
04/05/2022 16:00:26 19 2969 XLON 00299083105TRLO0.1.1
04/05/2022 16:00:26 19 2969 XLON 00299083104TRLO0.1.1
04/05/2022 16:00:26 4 2969 XLON 00299083103TRLO0.1.1
04/05/2022 16:00:26 43 2969 XLON 00299083102TRLO0.1.1
04/05/2022 16:00:10 27 2968 BATE 00299082927TRLO0.1.1
04/05/2022 16:00:10 29 2968 BATE 00299082925TRLO0.1.1
04/05/2022 16:00:10 42 2968 BATE 00299082926TRLO0.1.1
04/05/2022 16:00:06 13 2968 BATE 00299082883TRLO0.1.1
04/05/2022 16:00:06 41 2968 CHIX 00299082882TRLO0.1.1
04/05/2022 16:00:04 43 2969 XLON 00299082868TRLO0.1.1
04/05/2022 16:00:04 43 2969 XLON 00299082867TRLO0.1.1
04/05/2022 16:00:01 45 2969 XLON 00299082829TRLO0.1.1
04/05/2022 16:00:01 45 2969 XLON 00299082827TRLO0.1.1
04/05/2022 16:00:01 45 2969 XLON 00299082828TRLO0.1.1
04/05/2022 16:00:01 40 2969 XLON 00299082826TRLO0.1.1
04/05/2022 16:00:01 45 2969 XLON 00299082825TRLO0.1.1
04/05/2022 16:00:01 42 2969 CHIX 00299082824TRLO0.1.1
04/05/2022 15:59:33 12 2969 AQXE 00299082408TRLO0.1.1
04/05/2022 15:59:32 40 2969 XLON 00299082404TRLO0.1.1
04/05/2022 15:59:32 42 2969 CHIX 00299082403TRLO0.1.1
04/05/2022 15:58:36 80 2967 XLON 00299081893TRLO0.1.1
04/05/2022 15:58:20 40 2968 AQXE 00299081755TRLO0.1.1
04/05/2022 15:58:20 51 2968 XLON 00299081756TRLO0.1.1
04/05/2022 15:58:20 36 2968 CHIX 00299081753TRLO0.1.1
04/05/2022 15:58:20 41 2968 CHIX 00299081754TRLO0.1.1
04/05/2022 15:58:20 82 2969 XLON 00299081752TRLO0.1.1
04/05/2022 15:58:20 24 2969 XLON 00299081750TRLO0.1.1
04/05/2022 15:58:20 20 2969 XLON 00299081751TRLO0.1.1
04/05/2022 15:58:20 266 2969 XLON 00299081749TRLO0.1.1
04/05/2022 15:58:20 6 2969 XLON 00299081748TRLO0.1.1
04/05/2022 15:58:20 10 2969 XLON 00299081747TRLO0.1.1
04/05/2022 15:58:20 24 2969 XLON 00299081746TRLO0.1.1
04/05/2022 15:58:20 9 2969 XLON 00299081744TRLO0.1.1
04/05/2022 15:58:20 9 2969 XLON 00299081745TRLO0.1.1
04/05/2022 15:58:20 297 2969 XLON 00299081743TRLO0.1.1
04/05/2022 15:58:20 9 2969 XLON 00299081742TRLO0.1.1
04/05/2022 15:58:20 1176 2969 XLON 00299081741TRLO0.1.1
04/05/2022 15:58:20 266 2969 XLON 00299081740TRLO0.1.1
04/05/2022 15:58:20 49 2969 XLON 00299081728TRLO0.1.1
04/05/2022 15:58:19 18 2969 XLON 00299081722TRLO0.1.1
04/05/2022 15:58:19 18 2969 XLON 00299081720TRLO0.1.1
04/05/2022 15:58:19 182 2969 XLON 00299081721TRLO0.1.1
04/05/2022 15:58:19 108 2969 XLON 00299081719TRLO0.1.1
04/05/2022 15:58:19 7 2969 XLON 00299081718TRLO0.1.1
04/05/2022 15:58:19 315 2969 XLON 00299081717TRLO0.1.1
04/05/2022 15:58:19 75 2969 XLON 00299081716TRLO0.1.1
04/05/2022 15:58:19 322 2969 XLON 00299081715TRLO0.1.1
04/05/2022 15:58:19 276 2969 XLON 00299081714TRLO0.1.1
04/05/2022 15:58:18 41 2969 XLON 00299081707TRLO0.1.1
04/05/2022 15:58:18 319 2969 XLON 00299081706TRLO0.1.1
04/05/2022 15:58:18 220 2969 XLON 00299081705TRLO0.1.1
04/05/2022 15:58:18 97 2969 XLON 00299081704TRLO0.1.1
04/05/2022 15:58:18 4 2969 XLON 00299081703TRLO0.1.1
04/05/2022 15:58:18 317 2969 XLON 00299081702TRLO0.1.1
04/05/2022 15:58:18 19 2969 XLON 00299081701TRLO0.1.1
04/05/2022 15:58:18 154 2969 XLON 00299081699TRLO0.1.1
04/05/2022 15:58:18 298 2969 XLON 00299081700TRLO0.1.1
04/05/2022 15:58:18 317 2969 XLON 00299081698TRLO0.1.1
04/05/2022 15:58:18 1018 2969 XLON 00299081697TRLO0.1.1
04/05/2022 15:58:18 23 2969 CHIX 00299081695TRLO0.1.1
04/05/2022 15:58:18 317 2969 XLON 00299081696TRLO0.1.1
04/05/2022 15:58:18 54 2969 CHIX 00299081694TRLO0.1.1
04/05/2022 15:58:18 42 2969 AQXE 00299081692TRLO0.1.1
04/05/2022 15:58:18 54 2969 CHIX 00299081693TRLO0.1.1
04/05/2022 15:58:18 50 2969 AQXE 00299081691TRLO0.1.1
04/05/2022 15:58:18 47 2969 AQXE 00299081690TRLO0.1.1
04/05/2022 15:58:18 32 2969 AQXE 00299081689TRLO0.1.1
04/05/2022 15:58:18 317 2969 XLON 00299081688TRLO0.1.1
04/05/2022 15:58:18 727 2969 XLON 00299081687TRLO0.1.1
04/05/2022 15:58:18 317 2969 XLON 00299081686TRLO0.1.1
04/05/2022 15:58:18 125 2969 XLON 00299081685TRLO0.1.1
04/05/2022 15:58:18 71 2969 XLON 00299081683TRLO0.1.1
04/05/2022 15:58:18 246 2969 XLON 00299081684TRLO0.1.1
04/05/2022 15:58:18 179 2969 XLON 00299081681TRLO0.1.1
04/05/2022 15:58:18 162 2969 XLON 00299081682TRLO0.1.1
04/05/2022 15:58:18 9 2969 AQXE 00299081680TRLO0.1.1
04/05/2022 15:58:18 31 2969 AQXE 00299081678TRLO0.1.1
04/05/2022 15:58:18 40 2969 AQXE 00299081679TRLO0.1.1
04/05/2022 15:58:18 10 2969 XLON 00299081677TRLO0.1.1
04/05/2022 15:58:18 116 2969 XLON 00299081676TRLO0.1.1
04/05/2022 15:58:18 12 2969 XLON 00299081675TRLO0.1.1
04/05/2022 15:58:18 41 2969 XLON 00299081674TRLO0.1.1
04/05/2022 15:58:18 41 2969 XLON 00299081673TRLO0.1.1
04/05/2022 15:58:18 45 2969 XLON 00299081672TRLO0.1.1
04/05/2022 15:58:18 41 2969 CHIX 00299081671TRLO0.1.1
04/05/2022 15:58:18 20 2969 AQXE 00299081670TRLO0.1.1
04/05/2022 15:58:18 51 2969 AQXE 00299081669TRLO0.1.1
04/05/2022 15:58:18 13 2969 CHIX 00299081668TRLO0.1.1
04/05/2022 15:58:18 41 2969 CHIX 00299081667TRLO0.1.1
04/05/2022 15:58:18 45 2969 XLON 00299081666TRLO0.1.1
04/05/2022 15:58:18 42 2969 XLON 00299081665TRLO0.1.1
04/05/2022 15:58:18 42 2969 XLON 00299081664TRLO0.1.1
04/05/2022 15:58:18 42 2969 XLON 00299081663TRLO0.1.1
04/05/2022 15:58:18 42 2969 XLON 00299081662TRLO0.1.1
04/05/2022 15:58:18 48 2969 XLON 00299081661TRLO0.1.1
04/05/2022 15:58:18 41 2969 XLON 00299081660TRLO0.1.1
04/05/2022 15:58:18 54 2969 CHIX 00299081659TRLO0.1.1
04/05/2022 15:58:18 25 2969 CHIX 00299081658TRLO0.1.1
04/05/2022 15:58:18 54 2969 CHIX 00299081657TRLO0.1.1
04/05/2022 15:58:18 54 2969 CHIX 00299081656TRLO0.1.1
04/05/2022 15:58:18 54 2969 CHIX 00299081655TRLO0.1.1
04/05/2022 15:58:18 45 2969 XLON 00299081654TRLO0.1.1
04/05/2022 15:58:18 45 2969 XLON 00299081653TRLO0.1.1
04/05/2022 15:58:18 42 2969 XLON 00299081652TRLO0.1.1
04/05/2022 15:58:18 42 2969 XLON 00299081651TRLO0.1.1
04/05/2022 15:58:18 48 2969 XLON 00299081650TRLO0.1.1
04/05/2022 15:58:18 48 2969 XLON 00299081649TRLO0.1.1
04/05/2022 15:58:18 28 2969 BATE 00299081648TRLO0.1.1
04/05/2022 15:58:18 48 2969 XLON 00299081646TRLO0.1.1
04/05/2022 15:58:18 46 2969 BATE 00299081647TRLO0.1.1
04/05/2022 15:58:18 13 2969 XLON 00299081645TRLO0.1.1
04/05/2022 15:58:18 46 2969 BATE 00299081644TRLO0.1.1
04/05/2022 15:58:18 46 2969 BATE 00299081643TRLO0.1.1
04/05/2022 15:58:18 46 2969 BATE 00299081642TRLO0.1.1
04/05/2022 15:58:18 46 2969 BATE 00299081641TRLO0.1.1
04/05/2022 15:58:18 46 2969 BATE 00299081640TRLO0.1.1
04/05/2022 15:58:18 42 2969 BATE 00299081639TRLO0.1.1
04/05/2022 15:58:18 50 2969 BATE 00299081638TRLO0.1.1
04/05/2022 15:58:18 46 2969 BATE 00299081637TRLO0.1.1
04/05/2022 15:58:18 39 2969 BATE 00299081636TRLO0.1.1
04/05/2022 15:58:18 4 2969 BATE 00299081635TRLO0.1.1
04/05/2022 15:58:18 46 2969 CHIX 00299081634TRLO0.1.1
04/05/2022 15:58:18 46 2969 CHIX 00299081632TRLO0.1.1
04/05/2022 15:58:18 54 2969 CHIX 00299081633TRLO0.1.1
04/05/2022 15:58:18 13 2969 TRQX 00299081631TRLO0.1.1
04/05/2022 15:58:18 43 2969 BATE 00299081630TRLO0.1.1
04/05/2022 15:58:18 48 2969 BATE 00299081629TRLO0.1.1
04/05/2022 15:58:18 30 2969 BATE 00299081628TRLO0.1.1
04/05/2022 15:58:18 16 2969 BATE 00299081627TRLO0.1.1
04/05/2022 15:58:18 47 2969 BATE 00299081626TRLO0.1.1
04/05/2022 15:58:18 47 2969 BATE 00299081625TRLO0.1.1
04/05/2022 15:58:18 12 2969 XLON 00299081624TRLO0.1.1
04/05/2022 15:58:18 40 2969 TRQX 00299081623TRLO0.1.1
04/05/2022 15:58:18 47 2969 XLON 00299081622TRLO0.1.1
04/05/2022 15:58:18 47 2969 XLON 00299081621TRLO0.1.1
04/05/2022 15:58:18 46 2969 XLON 00299081620TRLO0.1.1
04/05/2022 15:58:18 11 2969 BATE 00299081619TRLO0.1.1
04/05/2022 15:58:18 36 2969 BATE 00299081618TRLO0.1.1
04/05/2022 15:58:18 43 2969 BATE 00299081617TRLO0.1.1
04/05/2022 15:58:18 23 2969 XLON 00299081615TRLO0.1.1
04/05/2022 15:58:18 44 2969 BATE 00299081616TRLO0.1.1
04/05/2022 15:58:18 47 2969 XLON 00299081614TRLO0.1.1
04/05/2022 15:58:18 47 2969 XLON 00299081613TRLO0.1.1
04/05/2022 15:58:18 43 2969 BATE 00299081612TRLO0.1.1
04/05/2022 15:58:18 317 2969 XLON 00299081611TRLO0.1.1
04/05/2022 15:58:18 46 2969 XLON 00299081610TRLO0.1.1
04/05/2022 15:58:18 44 2969 BATE 00299081609TRLO0.1.1
04/05/2022 15:58:18 40 2969 BATE 00299081608TRLO0.1.1
04/05/2022 15:58:05 28 2969 TRQX 00299081511TRLO0.1.1
04/05/2022 15:58:05 49 2969 TRQX 00299081510TRLO0.1.1
04/05/2022 15:57:29 54 2969 CHIX 00299081258TRLO0.1.1
04/05/2022 15:56:30 41 2969 CHIX 00299080802TRLO0.1.1
04/05/2022 15:56:29 46 2969 CHIX 00299080800TRLO0.1.1
04/05/2022 15:56:29 43 2969 CHIX 00299080801TRLO0.1.1
04/05/2022 15:56:29 44 2969 CHIX 00299080798TRLO0.1.1
04/05/2022 15:56:29 49 2969 CHIX 00299080799TRLO0.1.1
04/05/2022 15:56:29 43 2969 CHIX 00299080797TRLO0.1.1
04/05/2022 15:56:29 45 2969 CHIX 00299080795TRLO0.1.1
04/05/2022 15:56:29 50 2969 CHIX 00299080796TRLO0.1.1
04/05/2022 15:56:29 45 2969 CHIX 00299080794TRLO0.1.1
04/05/2022 15:56:29 45 2969 CHIX 00299080793TRLO0.1.1
04/05/2022 15:56:29 50 2969 CHIX 00299080792TRLO0.1.1
04/05/2022 15:56:29 44 2969 CHIX 00299080791TRLO0.1.1
04/05/2022 15:56:29 41 2969 CHIX 00299080789TRLO0.1.1
04/05/2022 15:56:29 41 2969 CHIX 00299080790TRLO0.1.1
04/05/2022 15:56:29 49 2969 CHIX 00299080787TRLO0.1.1
04/05/2022 15:56:29 49 2969 CHIX 00299080788TRLO0.1.1
04/05/2022 15:56:29 43 2969 CHIX 00299080786TRLO0.1.1
04/05/2022 15:56:29 3 2969 BATE 00299080784TRLO0.1.1
04/05/2022 15:56:29 51 2969 CHIX 00299080785TRLO0.1.1
04/05/2022 15:56:29 44 2969 BATE 00299080783TRLO0.1.1
04/05/2022 15:56:29 46 2969 BATE 00299080782TRLO0.1.1
04/05/2022 15:56:29 19 2969 CHIX 00299080780TRLO0.1.1
04/05/2022 15:56:29 51 2969 CHIX 00299080781TRLO0.1.1
04/05/2022 15:52:39 40 2969 TRQX 00299078954TRLO0.1.1
04/05/2022 15:52:39 40 2969 TRQX 00299078953TRLO0.1.1
04/05/2022 15:52:15 35 2969 CHIX 00299078772TRLO0.1.1
04/05/2022 15:43:55 28 2969 CHIX 00299074157TRLO0.1.1
04/05/2022 15:43:55 54 2969 CHIX 00299074156TRLO0.1.1
04/05/2022 15:43:55 28 2969 CHIX 00299074154TRLO0.1.1
04/05/2022 15:43:55 26 2969 CHIX 00299074155TRLO0.1.1
04/05/2022 15:43:55 317 2969 XLON 00299074153TRLO0.1.1
04/05/2022 15:43:55 317 2969 XLON 00299074152TRLO0.1.1
04/05/2022 15:43:55 75 2969 XLON 00299074150TRLO0.1.1
04/05/2022 15:43:55 57 2969 XLON 00299074151TRLO0.1.1
04/05/2022 15:43:55 6 2969 CHIX 00299074149TRLO0.1.1
04/05/2022 15:43:55 83 2969 CHIX 00299074148TRLO0.1.1
04/05/2022 15:43:55 83 2969 CHIX 00299074146TRLO0.1.1
04/05/2022 15:43:55 83 2969 CHIX 00299074147TRLO0.1.1
04/05/2022 15:43:55 51 2969 AQXE 00299074145TRLO0.1.1
04/05/2022 15:43:55 41 2969 AQXE 00299074143TRLO0.1.1
04/05/2022 15:43:55 47 2969 AQXE 00299074144TRLO0.1.1
04/05/2022 15:43:55 16 2969 AQXE 00299074142TRLO0.1.1
04/05/2022 15:43:55 83 2969 CHIX 00299074141TRLO0.1.1
04/05/2022 15:43:55 26 2969 AQXE 00299074140TRLO0.1.1
04/05/2022 15:43:55 40 2969 AQXE 00299074139TRLO0.1.1
04/05/2022 15:43:55 40 2969 AQXE 00299074137TRLO0.1.1
04/05/2022 15:43:55 40 2969 AQXE 00299074138TRLO0.1.1
04/05/2022 15:43:55 45 2969 AQXE 00299074136TRLO0.1.1
04/05/2022 15:43:55 41 2969 AQXE 00299074134TRLO0.1.1
04/05/2022 15:43:55 44 2969 AQXE 00299074135TRLO0.1.1
04/05/2022 15:43:55 41 2969 AQXE 00299074133TRLO0.1.1
04/05/2022 15:43:55 51 2969 AQXE 00299074132TRLO0.1.1
04/05/2022 15:43:55 50 2969 AQXE 00299074130TRLO0.1.1
04/05/2022 15:43:55 45 2969 AQXE 00299074131TRLO0.1.1
04/05/2022 15:43:55 40 2969 AQXE 00299074129TRLO0.1.1
04/05/2022 15:43:55 83 2969 CHIX 00299074127TRLO0.1.1
04/05/2022 15:43:55 83 2969 CHIX 00299074128TRLO0.1.1
04/05/2022 15:43:55 303 2969 XLON 00299074124TRLO0.1.1
04/05/2022 15:43:55 52 2969 XLON 00299074125TRLO0.1.1
04/05/2022 15:43:55 46 2969 XLON 00299074123TRLO0.1.1
04/05/2022 15:43:55 46 2969 XLON 00299074122TRLO0.1.1
04/05/2022 15:43:55 46 2969 XLON 00299074121TRLO0.1.1
04/05/2022 15:43:55 49 2969 XLON 00299074119TRLO0.1.1
04/05/2022 15:43:55 49 2969 XLON 00299074120TRLO0.1.1
04/05/2022 15:43:55 47 2969 XLON 00299074118TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074116TRLO0.1.1
04/05/2022 15:43:55 47 2969 XLON 00299074117TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074115TRLO0.1.1
04/05/2022 15:43:55 75 2969 XLON 00299074114TRLO0.1.1
04/05/2022 15:43:55 317 2969 XLON 00299074113TRLO0.1.1
04/05/2022 15:43:55 49 2969 XLON 00299074112TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074111TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074110TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074107TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074109TRLO0.1.1
04/05/2022 15:43:55 40 2969 XLON 00299074105TRLO0.1.1
04/05/2022 15:43:55 10 2969 CHIX 00299074101TRLO0.1.1
04/05/2022 15:43:55 40 2969 XLON 00299074103TRLO0.1.1
04/05/2022 15:43:55 3 2969 CHIX 00299074098TRLO0.1.1
04/05/2022 15:43:55 47 2969 XLON 00299074096TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074094TRLO0.1.1
04/05/2022 15:43:55 47 2969 XLON 00299074095TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074093TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074092TRLO0.1.1
04/05/2022 15:43:55 50 2969 XLON 00299074091TRLO0.1.1
04/05/2022 15:43:55 40 2969 BATE 00299074089TRLO0.1.1
04/05/2022 15:43:55 42 2969 BATE 00299074090TRLO0.1.1
04/05/2022 15:43:55 106 2969 XLON 00299074087TRLO0.1.1
04/05/2022 15:43:55 43 2969 BATE 00299074088TRLO0.1.1
04/05/2022 15:43:55 40 2969 XLON 00299074086TRLO0.1.1
04/05/2022 15:43:55 8 2969 CHIX 00299074085TRLO0.1.1
04/05/2022 15:43:55 11 2969 CHIX 00299074084TRLO0.1.1
04/05/2022 15:43:55 48 2969 CHIX 00299074082TRLO0.1.1
04/05/2022 15:43:55 61 2969 CHIX 00299074083TRLO0.1.1
04/05/2022 15:43:55 41 2969 CHIX 00299074080TRLO0.1.1
04/05/2022 15:43:55 43 2969 CHIX 00299074081TRLO0.1.1
04/05/2022 15:43:55 51 2969 CHIX 00299074079TRLO0.1.1
04/05/2022 15:43:55 43 2969 CHIX 00299074078TRLO0.1.1
04/05/2022 15:43:55 49 2969 CHIX 00299074077TRLO0.1.1
04/05/2022 15:43:55 49 2969 CHIX 00299074076TRLO0.1.1
04/05/2022 15:43:55 44 2969 CHIX 00299074075TRLO0.1.1
04/05/2022 15:43:55 42 2969 CHIX 00299074074TRLO0.1.1
04/05/2022 15:43:55 44 2969 CHIX 00299074072TRLO0.1.1
04/05/2022 15:43:55 44 2969 CHIX 00299074073TRLO0.1.1
04/05/2022 15:43:55 43 2969 CHIX 00299074070TRLO0.1.1
04/05/2022 15:43:55 44 2969 CHIX 00299074071TRLO0.1.1
04/05/2022 15:43:55 46 2969 BATE 00299074069TRLO0.1.1
04/05/2022 15:43:55 46 2969 BATE 00299074068TRLO0.1.1
04/05/2022 15:43:55 41 2969 BATE 00299074067TRLO0.1.1
04/05/2022 15:43:55 47 2969 BATE 00299074065TRLO0.1.1
04/05/2022 15:43:55 49 2969 BATE 00299074063TRLO0.1.1
04/05/2022 15:43:55 45 2969 BATE 00299074064TRLO0.1.1
04/05/2022 15:43:55 47 2969 BATE 00299074062TRLO0.1.1
04/05/2022 15:43:55 45 2969 BATE 00299074061TRLO0.1.1
04/05/2022 15:43:55 50 2969 BATE 00299074059TRLO0.1.1
04/05/2022 15:43:55 45 2969 BATE 00299074060TRLO0.1.1
04/05/2022 15:43:55 45 2969 TRQX 00299074058TRLO0.1.1
04/05/2022 15:43:55 39 2969 TRQX 00299074057TRLO0.1.1
04/05/2022 15:43:55 42 2969 TRQX 00299074056TRLO0.1.1
04/05/2022 15:43:55 44 2969 TRQX 00299074055TRLO0.1.1
04/05/2022 15:43:55 42 2969 TRQX 00299074054TRLO0.1.1
04/05/2022 15:43:55 46 2969 TRQX 00299074053TRLO0.1.1
04/05/2022 15:43:55 42 2969 TRQX 00299074052TRLO0.1.1
04/05/2022 15:43:55 51 2969 BATE 00299074051TRLO0.1.1
04/05/2022 15:43:55 41 2969 BATE 00299074050TRLO0.1.1
04/05/2022 15:43:55 45 2969 BATE 00299074049TRLO0.1.1
04/05/2022 15:43:55 42 2969 BATE 00299074048TRLO0.1.1
04/05/2022 15:43:55 47 2969 BATE 00299074047TRLO0.1.1
04/05/2022 15:43:55 43 2969 BATE 00299074046TRLO0.1.1
04/05/2022 15:43:55 41 2969 BATE 00299074044TRLO0.1.1
04/05/2022 15:43:55 50 2969 BATE 00299074045TRLO0.1.1
04/05/2022 15:43:55 41 2969 BATE 00299074043TRLO0.1.1
04/05/2022 15:43:55 48 2969 TRQX 00299074041TRLO0.1.1
04/05/2022 15:43:55 46 2969 BATE 00299074042TRLO0.1.1
04/05/2022 15:43:55 48 2969 TRQX 00299074040TRLO0.1.1
04/05/2022 15:43:55 49 2969 CHIX 00299074038TRLO0.1.1
04/05/2022 15:43:55 50 2969 CHIX 00299074039TRLO0.1.1
04/05/2022 15:43:55 47 2969 CHIX 00299074037TRLO0.1.1
04/05/2022 15:43:55 42 2969 CHIX 00299074036TRLO0.1.1
04/05/2022 15:43:55 50 2969 CHIX 00299074035TRLO0.1.1
04/05/2022 15:43:55 44 2969 CHIX 00299074034TRLO0.1.1
04/05/2022 15:43:55 42 2969 CHIX 00299074033TRLO0.1.1
04/05/2022 15:43:55 50 2969 CHIX 00299074032TRLO0.1.1
04/05/2022 15:43:55 45 2969 CHIX 00299074031TRLO0.1.1
04/05/2022 15:43:55 47 2969 CHIX 00299074030TRLO0.1.1
04/05/2022 15:43:55 48 2969 CHIX 00299074029TRLO0.1.1
04/05/2022 15:43:55 40 2969 CHIX 00299074028TRLO0.1.1
04/05/2022 15:43:55 10 2969 XLON 00299074026TRLO0.1.1
04/05/2022 15:43:55 35 2969 CHIX 00299074027TRLO0.1.1
04/05/2022 15:43:55 48 2969 BATE 00299074025TRLO0.1.1
04/05/2022 15:43:55 46 2969 BATE 00299074024TRLO0.1.1
04/05/2022 15:43:55 119 2969 BATE 00299074023TRLO0.1.1
04/05/2022 15:43:49 16 2969 CHIX 00299073996TRLO0.1.1
04/05/2022 15:43:40 104 2969 XLON 00299073943TRLO0.1.1
04/05/2022 15:42:48 32 2969 CHIX 00299073552TRLO0.1.1
04/05/2022 15:42:48 1 2969 BATE 00299073550TRLO0.1.1
04/05/2022 15:42:48 24 2969 BATE 00299073551TRLO0.1.1
04/05/2022 15:39:20 73 2969 XLON 00299071644TRLO0.1.1
04/05/2022 15:39:20 10 2969 XLON 00299071643TRLO0.1.1
04/05/2022 15:15:25 97 2969 XLON 00299058515TRLO0.1.1
04/05/2022 15:15:25 303 2969 XLON 00299058514TRLO0.1.1
04/05/2022 15:15:25 1214 2969 XLON 00299058513TRLO0.1.1
04/05/2022 15:15:25 197 2969 XLON 00299058512TRLO0.1.1
04/05/2022 15:15:25 106 2969 XLON 00299058511TRLO0.1.1
04/05/2022 15:15:25 303 2969 XLON 00299058510TRLO0.1.1
04/05/2022 15:15:25 162 2969 XLON 00299058509TRLO0.1.1
04/05/2022 15:15:25 79 2969 XLON 00299058507TRLO0.1.1
04/05/2022 15:15:25 141 2969 XLON 00299058508TRLO0.1.1
04/05/2022 15:15:25 215 2969 XLON 00299058506TRLO0.1.1
04/05/2022 15:15:24 9 2969 XLON 00299058503TRLO0.1.1
04/05/2022 15:15:24 481 2969 XLON 00299058502TRLO0.1.1
04/05/2022 15:15:24 303 2969 XLON 00299058501TRLO0.1.1
04/05/2022 15:15:24 346 2969 XLON 00299058500TRLO0.1.1
04/05/2022 15:15:24 1184 2969 XLON 00299058498TRLO0.1.1
04/05/2022 15:15:24 303 2969 XLON 00299058499TRLO0.1.1
04/05/2022 15:15:24 41 2969 AQXE 00299058496TRLO0.1.1
04/05/2022 15:15:24 303 2969 XLON 00299058497TRLO0.1.1
04/05/2022 15:15:24 48 2969 AQXE 00299058495TRLO0.1.1
04/05/2022 15:15:24 46 2969 AQXE 00299058494TRLO0.1.1
04/05/2022 15:15:24 46 2969 AQXE 00299058493TRLO0.1.1
04/05/2022 15:15:24 43 2969 AQXE 00299058492TRLO0.1.1
04/05/2022 15:15:24 40 2969 AQXE 00299058491TRLO0.1.1
04/05/2022 15:15:24 40 2969 AQXE 00299058490TRLO0.1.1
04/05/2022 15:15:24 43 2969 AQXE 00299058489TRLO0.1.1
04/05/2022 15:15:24 20 2969 AQXE 00299058488TRLO0.1.1
04/05/2022 15:15:24 13 2969 XLON 00299058487TRLO0.1.1
04/05/2022 15:15:24 26 2969 XLON 00299058486TRLO0.1.1
04/05/2022 15:15:24 13 2969 XLON 00299058485TRLO0.1.1
04/05/2022 15:15:24 264 2969 XLON 00299058484TRLO0.1.1
04/05/2022 15:15:24 26 2969 AQXE 00299058483TRLO0.1.1
04/05/2022 15:15:24 41 2969 AQXE 00299058481TRLO0.1.1
04/05/2022 15:15:24 48 2969 AQXE 00299058482TRLO0.1.1
04/05/2022 15:15:24 46 2969 AQXE 00299058480TRLO0.1.1
04/05/2022 15:15:24 42 2969 AQXE 00299058479TRLO0.1.1
04/05/2022 15:15:24 45 2969 AQXE 00299058478TRLO0.1.1
04/05/2022 15:15:24 49 2969 AQXE 00299058477TRLO0.1.1
04/05/2022 15:15:24 49 2969 AQXE 00299058476TRLO0.1.1
04/05/2022 15:15:24 44 2969 TRQX 00299058475TRLO0.1.1
04/05/2022 15:15:24 44 2969 TRQX 00299058474TRLO0.1.1
04/05/2022 15:15:24 42 2969 TRQX 00299058473TRLO0.1.1
04/05/2022 15:15:24 34 2969 TRQX 00299058472TRLO0.1.1
04/05/2022 15:15:24 45 2969 CHIX 00299058471TRLO0.1.1
04/05/2022 15:15:24 43 2969 CHIX 00299058469TRLO0.1.1
04/05/2022 15:15:24 47 2969 CHIX 00299058470TRLO0.1.1
04/05/2022 15:15:24 183 2969 XLON 00299058468TRLO0.1.1
04/05/2022 15:15:24 46 2969 XLON 00299058466TRLO0.1.1
04/05/2022 15:15:24 46 2969 XLON 00299058467TRLO0.1.1
04/05/2022 15:15:24 40 2969 CHIX 00299058465TRLO0.1.1
04/05/2022 15:15:24 40 2969 CHIX 00299058464TRLO0.1.1
04/05/2022 15:15:24 47 2969 CHIX 00299058463TRLO0.1.1
04/05/2022 15:15:24 48 2969 CHIX 00299058462TRLO0.1.1
04/05/2022 15:15:24 44 2969 CHIX 00299058461TRLO0.1.1
04/05/2022 15:15:24 43 2969 CHIX 00299058460TRLO0.1.1
04/05/2022 15:15:24 41 2969 CHIX 00299058459TRLO0.1.1
04/05/2022 15:15:24 200 2969 XLON 00299058458TRLO0.1.1
04/05/2022 15:15:24 46 2969 XLON 00299058457TRLO0.1.1
04/05/2022 15:15:24 328 2969 XLON 00299058456TRLO0.1.1
04/05/2022 15:15:24 41 2969 XLON 00299058455TRLO0.1.1
04/05/2022 15:15:24 41 2969 CHIX 00299058454TRLO0.1.1
04/05/2022 15:15:24 47 2969 CHIX 00299058453TRLO0.1.1
04/05/2022 15:15:24 7 2969 CHIX 00299058452TRLO0.1.1
04/05/2022 15:15:24 323 2969 XLON 00299058451TRLO0.1.1
04/05/2022 15:15:24 4 2969 TRQX 00299058450TRLO0.1.1
04/05/2022 15:15:24 2 2969 TRQX 00299058449TRLO0.1.1
04/05/2022 15:15:24 48 2969 XLON 00299058448TRLO0.1.1
04/05/2022 15:15:24 4 2969 TRQX 00299058447TRLO0.1.1
04/05/2022 15:15:24 48 2969 XLON 00299058446TRLO0.1.1
04/05/2022 15:15:24 4 2969 TRQX 00299058445TRLO0.1.1
04/05/2022 15:15:24 43 2969 BATE 00299058444TRLO0.1.1
04/05/2022 15:15:24 49 2969 BATE 00299058443TRLO0.1.1
04/05/2022 15:15:24 184 2969 BATE 00299058442TRLO0.1.1
04/05/2022 15:15:24 21 2969 CHIX 00299058440TRLO0.1.1
04/05/2022 15:15:24 50 2969 BATE 00299058441TRLO0.1.1
04/05/2022 15:15:24 9 2969 TRQX 00299058439TRLO0.1.1
04/05/2022 15:15:24 3 2969 TRQX 00299058438TRLO0.1.1
04/05/2022 15:15:24 41 2969 XLON 00299058437TRLO0.1.1
04/05/2022 15:15:24 82 2969 XLON 00299058436TRLO0.1.1
04/05/2022 15:15:24 48 2969 XLON 00299058435TRLO0.1.1
04/05/2022 15:15:24 51 2969 XLON 00299058434TRLO0.1.1
04/05/2022 15:15:24 40 2969 CHIX 00299058432TRLO0.1.1
04/05/2022 15:15:24 51 2969 XLON 00299058433TRLO0.1.1
04/05/2022 15:15:24 48 2969 XLON 00299058431TRLO0.1.1
04/05/2022 15:15:24 1 2969 TRQX 00299058430TRLO0.1.1
04/05/2022 15:15:24 96 2969 XLON 00299058429TRLO0.1.1
04/05/2022 15:15:24 1 2969 TRQX 00299058428TRLO0.1.1
04/05/2022 15:15:24 51 2969 XLON 00299058427TRLO0.1.1
04/05/2022 15:15:24 3 2969 TRQX 00299058426TRLO0.1.1
04/05/2022 15:15:24 51 2969 XLON 00299058425TRLO0.1.1
04/05/2022 15:15:24 16 2969 BATE 00299058423TRLO0.1.1
04/05/2022 15:15:24 40 2969 BATE 00299058424TRLO0.1.1
04/05/2022 15:15:24 3 2969 BATE 00299058422TRLO0.1.1
04/05/2022 15:15:24 4 2969 BATE 00299058421TRLO0.1.1
04/05/2022 15:15:24 1 2969 BATE 00299058420TRLO0.1.1
04/05/2022 15:15:24 19 2969 BATE 00299058419TRLO0.1.1
04/05/2022 15:15:24 42 2969 BATE 00299058418TRLO0.1.1
04/05/2022 15:15:24 41 2969 BATE 00299058416TRLO0.1.1
04/05/2022 15:15:24 42 2969 BATE 00299058414TRLO0.1.1
04/05/2022 15:15:24 50 2969 BATE 00299058415TRLO0.1.1
04/05/2022 15:15:24 4 2969 CHIX 00299058412TRLO0.1.1
04/05/2022 15:15:24 20 2969 CHIX 00299058410TRLO0.1.1
04/05/2022 15:15:24 4 2969 CHIX 00299058409TRLO0.1.1
04/05/2022 15:15:24 4 2969 CHIX 00299058407TRLO0.1.1
04/05/2022 15:15:24 4 2969 CHIX 00299058408TRLO0.1.1
04/05/2022 15:15:24 7 2969 CHIX 00299058406TRLO0.1.1
04/05/2022 15:15:24 6 2969 CHIX 00299058405TRLO0.1.1
04/05/2022 15:15:24 14 2969 CHIX 00299058404TRLO0.1.1
04/05/2022 15:15:24 102 2969 XLON 00299058403TRLO0.1.1
04/05/2022 15:15:24 48 2969 XLON 00299058402TRLO0.1.1
04/05/2022 15:15:24 43 2969 XLON 00299058400TRLO0.1.1
04/05/2022 15:15:24 48 2969 XLON 00299058401TRLO0.1.1
04/05/2022 15:15:24 47 2969 XLON 00299058399TRLO0.1.1
04/05/2022 15:15:24 40 2969 TRQX 00299058398TRLO0.1.1
04/05/2022 15:15:24 50 2969 BATE 00299058396TRLO0.1.1
04/05/2022 15:15:24 40 2969 TRQX 00299058397TRLO0.1.1
04/05/2022 15:15:24 47 2969 BATE 00299058395TRLO0.1.1
04/05/2022 15:15:24 11 2969 BATE 00299058394TRLO0.1.1
04/05/2022 15:15:24 1 2969 BATE 00299058393TRLO0.1.1
04/05/2022 15:15:24 1 2969 BATE 00299058392TRLO0.1.1
04/05/2022 15:15:24 2 2969 BATE 00299058391TRLO0.1.1
04/05/2022 15:15:24 2 2969 BATE 00299058390TRLO0.1.1
04/05/2022 15:15:24 48 2969 XLON 00299058389TRLO0.1.1
04/05/2022 15:15:24 48 2969 XLON 00299058388TRLO0.1.1
04/05/2022 15:15:24 4 2969 TRQX 00299058387TRLO0.1.1
04/05/2022 15:15:24 47 2969 XLON 00299058386TRLO0.1.1
04/05/2022 15:15:24 2 2969 TRQX 00299058385TRLO0.1.1
04/05/2022 15:15:24 12 2969 TRQX 00299058383TRLO0.1.1
04/05/2022 15:15:24 94 2969 XLON 00299058384TRLO0.1.1
04/05/2022 15:15:24 44 2969 TRQX 00299058382TRLO0.1.1
04/05/2022 15:15:24 27 2969 CHIX 00299058380TRLO0.1.1
04/05/2022 15:15:24 18 2969 CHIX 00299058381TRLO0.1.1
04/05/2022 15:15:24 40 2969 CHIX 00299058379TRLO0.1.1
04/05/2022 15:15:24 3 2969 TRQX 00299058378TRLO0.1.1
04/05/2022 15:15:24 23 2969 BATE 00299058377TRLO0.1.1
04/05/2022 15:15:24 42 2969 BATE 00299058375TRLO0.1.1
04/05/2022 15:15:24 46 2969 BATE 00299058376TRLO0.1.1
04/05/2022 15:15:24 43 2969 BATE 00299058374TRLO0.1.1
04/05/2022 15:15:24 40 2969 BATE 00299058373TRLO0.1.1
04/05/2022 15:15:24 48 2969 BATE 00299058372TRLO0.1.1
04/05/2022 15:15:24 42 2969 BATE 00299058370TRLO0.1.1
04/05/2022 15:15:24 42 2969 BATE 00299058371TRLO0.1.1
04/05/2022 15:15:24 51 2969 BATE 00299058369TRLO0.1.1
04/05/2022 15:15:24 1 2969 CHIX 00299058367TRLO0.1.1
04/05/2022 15:15:24 46 2969 BATE 00299058368TRLO0.1.1
04/05/2022 15:15:24 48 2969 CHIX 00299058366TRLO0.1.1
04/05/2022 15:15:24 47 2969 CHIX 00299058365TRLO0.1.1
04/05/2022 15:15:24 41 2969 CHIX 00299058364TRLO0.1.1
04/05/2022 15:15:24 51 2969 CHIX 00299058363TRLO0.1.1
04/05/2022 15:15:24 5 2969 CHIX 00299058361TRLO0.1.1
04/05/2022 15:15:24 42 2969 CHIX 00299058362TRLO0.1.1
04/05/2022 15:15:24 94 2969 CHIX 00299058360TRLO0.1.1
04/05/2022 15:15:24 41 2969 CHIX 00299058359TRLO0.1.1
04/05/2022 15:15:24 49 2969 CHIX 00299058358TRLO0.1.1
04/05/2022 15:15:24 41 2969 CHIX 00299058357TRLO0.1.1
04/05/2022 15:15:24 40 2969 BATE 00299058355TRLO0.1.1
04/05/2022 15:15:24 84 2969 BATE 00299058356TRLO0.1.1
04/05/2022 15:15:24 47 2969 BATE 00299058354TRLO0.1.1
04/05/2022 15:15:24 41 2969 BATE 00299058353TRLO0.1.1
04/05/2022 15:06:13 17 2969 CHIX 00299053508TRLO0.1.1
04/05/2022 15:03:55 19 2969 CHIX 00299052296TRLO0.1.1
04/05/2022 14:48:52 46 2969 XLON 00299043469TRLO0.1.1
04/05/2022 14:48:52 42 2969 XLON 00299043470TRLO0.1.1
04/05/2022 14:48:52 25 2969 XLON 00299043468TRLO0.1.1
04/05/2022 14:48:52 39 2969 TRQX 00299043467TRLO0.1.1
04/05/2022 14:48:52 21 2969 XLON 00299043466TRLO0.1.1
04/05/2022 14:48:52 45 2969 BATE 00299043465TRLO0.1.1
04/05/2022 14:48:52 51 2969 CHIX 00299043464TRLO0.1.1
04/05/2022 14:47:35 47 2968 XLON 00299042752TRLO0.1.1
04/05/2022 14:47:35 46 2968 BATE 00299042751TRLO0.1.1
04/05/2022 14:47:35 42 2968 CHIX 00299042749TRLO0.1.1
04/05/2022 14:47:35 38 2968 BATE 00299042750TRLO0.1.1
04/05/2022 14:47:35 47 2968 CHIX 00299042748TRLO0.1.1
04/05/2022 14:47:35 3 2968 BATE 00299042746TRLO0.1.1
04/05/2022 14:47:35 37 2968 CHIX 00299042747TRLO0.1.1
04/05/2022 14:47:35 64 2968 BATE 00299042745TRLO0.1.1
04/05/2022 14:47:34 40 2969 XLON 00299042730TRLO0.1.1
04/05/2022 14:47:32 40 2969 XLON 00299042719TRLO0.1.1
04/05/2022 14:47:32 40 2969 XLON 00299042718TRLO0.1.1
04/05/2022 14:47:32 40 2969 XLON 00299042717TRLO0.1.1
04/05/2022 14:47:32 80 2969 XLON 00299042716TRLO0.1.1
04/05/2022 14:47:32 48 2969 XLON 00299042715TRLO0.1.1
04/05/2022 14:47:32 50 2969 AQXE 00299042714TRLO0.1.1
04/05/2022 14:47:32 50 2969 AQXE 00299042713TRLO0.1.1
04/05/2022 14:47:32 42 2969 CHIX 00299042712TRLO0.1.1
04/05/2022 14:47:32 42 2969 CHIX 00299042711TRLO0.1.1
04/05/2022 14:47:32 42 2969 CHIX 00299042710TRLO0.1.1
04/05/2022 14:47:02 48 2969 XLON 00299042358TRLO0.1.1
04/05/2022 14:47:02 48 2969 XLON 00299042356TRLO0.1.1
04/05/2022 14:47:02 48 2969 XLON 00299042357TRLO0.1.1
04/05/2022 14:47:02 7 2969 TRQX 00299042354TRLO0.1.1
04/05/2022 14:47:02 48 2969 XLON 00299042355TRLO0.1.1
04/05/2022 14:47:02 19 2969 BATE 00299042353TRLO0.1.1
04/05/2022 14:47:02 41 2969 BATE 00299042352TRLO0.1.1
04/05/2022 14:47:02 38 2969 TRQX 00299042351TRLO0.1.1
04/05/2022 14:47:02 34 2969 TRQX 00299042349TRLO0.1.1
04/05/2022 14:47:02 17 2969 BATE 00299042350TRLO0.1.1
04/05/2022 14:47:02 51 2969 CHIX 00299042348TRLO0.1.1
04/05/2022 14:46:19 11 2969 TRQX 00299041976TRLO0.1.1
04/05/2022 14:46:15 10 2968 CHIX 00299041964TRLO0.1.1
04/05/2022 14:46:15 27 2968 BATE 00299041959TRLO0.1.1
04/05/2022 14:46:15 1 2968 BATE 00299041958TRLO0.1.1
04/05/2022 14:46:14 39 2969 AQXE 00299041952TRLO0.1.1
04/05/2022 14:46:14 343 2969 XLON 00299041951TRLO0.1.1
04/05/2022 14:46:14 7 2969 XLON 00299041950TRLO0.1.1
04/05/2022 14:46:14 322 2969 XLON 00299041949TRLO0.1.1
04/05/2022 14:46:13 5 2969 XLON 00299041931TRLO0.1.1
04/05/2022 14:46:13 300 2969 XLON 00299041932TRLO0.1.1
04/05/2022 14:46:13 6 2969 XLON 00299041929TRLO0.1.1
04/05/2022 14:46:13 36 2969 XLON 00299041930TRLO0.1.1
04/05/2022 14:46:13 42 2969 XLON 00299041928TRLO0.1.1
04/05/2022 14:46:13 44 2969 XLON 00299041927TRLO0.1.1
04/05/2022 14:46:13 43 2969 XLON 00299041926TRLO0.1.1
04/05/2022 14:46:13 1 2969 XLON 00299041924TRLO0.1.1
04/05/2022 14:46:13 42 2969 XLON 00299041925TRLO0.1.1
04/05/2022 14:46:13 10 2969 XLON 00299041923TRLO0.1.1
04/05/2022 14:46:13 15 2969 XLON 00299041922TRLO0.1.1
04/05/2022 14:46:13 18 2969 XLON 00299041921TRLO0.1.1
04/05/2022 14:46:13 1 2969 XLON 00299041920TRLO0.1.1
04/05/2022 14:46:13 36 2969 XLON 00299041919TRLO0.1.1
04/05/2022 14:46:13 275 2969 XLON 00299041918TRLO0.1.1
04/05/2022 14:46:13 45 2969 XLON 00299041916TRLO0.1.1
04/05/2022 14:46:13 44 2969 XLON 00299041917TRLO0.1.1
04/05/2022 14:46:13 45 2969 XLON 00299041915TRLO0.1.1
04/05/2022 14:46:13 45 2969 XLON 00299041913TRLO0.1.1
04/05/2022 14:46:13 45 2969 XLON 00299041914TRLO0.1.1
04/05/2022 14:46:13 45 2969 XLON 00299041911TRLO0.1.1
04/05/2022 14:46:13 45 2969 XLON 00299041912TRLO0.1.1
04/05/2022 14:46:13 50 2969 XLON 00299041910TRLO0.1.1
04/05/2022 14:46:13 50 2969 XLON 00299041909TRLO0.1.1
04/05/2022 14:46:13 44 2969 XLON 00299041907TRLO0.1.1
04/05/2022 14:46:13 50 2969 XLON 00299041908TRLO0.1.1
04/05/2022 14:46:13 50 2969 XLON 00299041905TRLO0.1.1
04/05/2022 14:46:13 50 2969 XLON 00299041906TRLO0.1.1
04/05/2022 14:46:13 6 2969 BATE 00299041904TRLO0.1.1
04/05/2022 14:46:13 5 2969 AQXE 00299041902TRLO0.1.1
04/05/2022 14:46:13 5 2969 XLON 00299041903TRLO0.1.1
04/05/2022 14:46:13 82 2969 AQXE 00299041901TRLO0.1.1
04/05/2022 14:46:13 42 2969 CHIX 00299041900TRLO0.1.1
04/05/2022 14:46:13 46 2969 CHIX 00299041899TRLO0.1.1
04/05/2022 14:46:13 7 2969 BATE 00299041897TRLO0.1.1
04/05/2022 14:46:13 41 2969 CHIX 00299041898TRLO0.1.1
04/05/2022 14:46:13 33 2969 BATE 00299041896TRLO0.1.1
04/05/2022 14:46:13 46 2969 BATE 00299041895TRLO0.1.1
04/05/2022 14:46:13 25 2969 CHIX 00299041892TRLO0.1.1
04/05/2022 14:46:13 42 2969 CHIX 00299041893TRLO0.1.1
04/05/2022 14:46:13 8 2969 BATE 00299041891TRLO0.1.1
04/05/2022 14:46:13 2 2969 BATE 00299041890TRLO0.1.1
04/05/2022 14:46:13 10 2969 BATE 00299041887TRLO0.1.1
04/05/2022 14:46:13 20 2969 BATE 00299041889TRLO0.1.1
04/05/2022 14:46:13 48 2969 BATE 00299041886TRLO0.1.1
04/05/2022 14:46:13 84 2969 BATE 00299041885TRLO0.1.1
04/05/2022 14:46:13 44 2969 XLON 00299041884TRLO0.1.1
04/05/2022 14:46:13 44 2969 XLON 00299041883TRLO0.1.1
04/05/2022 14:46:13 43 2969 XLON 00299041882TRLO0.1.1
04/05/2022 14:46:13 39 2969 XLON 00299041881TRLO0.1.1
04/05/2022 14:46:13 21 2969 CHIX 00299041880TRLO0.1.1
04/05/2022 14:46:13 45 2969 XLON 00299041879TRLO0.1.1
04/05/2022 14:46:13 45 2969 XLON 00299041878TRLO0.1.1
04/05/2022 14:46:13 42 2969 BATE 00299041877TRLO0.1.1
04/05/2022 14:46:13 46 2969 CHIX 00299041876TRLO0.1.1
04/05/2022 14:46:13 50 2969 CHIX 00299041875TRLO0.1.1
04/05/2022 14:46:13 36 2969 CHIX 00299041874TRLO0.1.1
04/05/2022 14:46:13 41 2969 CHIX 00299041873TRLO0.1.1
04/05/2022 14:39:49 50 2968 CHIX 00299038580TRLO0.1.1
04/05/2022 14:39:18 41 2966 XLON 00299038303TRLO0.1.1
04/05/2022 14:39:05 10 2966 XLON 00299038174TRLO0.1.1
04/05/2022 14:39:05 9 2966 XLON 00299038173TRLO0.1.1
04/05/2022 14:39:05 15 2966 XLON 00299038172TRLO0.1.1
04/05/2022 14:39:05 9 2966 XLON 00299038171TRLO0.1.1
04/05/2022 14:39:02 33 2966 XLON 00299038138TRLO0.1.1
04/05/2022 14:39:02 10 2966 XLON 00299038137TRLO0.1.1
04/05/2022 14:38:52 7 2966 TRQX 00299038052TRLO0.1.1
04/05/2022 14:38:52 37 2966 TRQX 00299038051TRLO0.1.1
04/05/2022 14:38:51 43 2966 XLON 00299038041TRLO0.1.1
04/05/2022 14:38:51 43 2966 XLON 00299038040TRLO0.1.1
04/05/2022 14:38:51 88 2966 XLON 00299038039TRLO0.1.1
04/05/2022 14:38:51 43 2966 XLON 00299038038TRLO0.1.1
04/05/2022 14:38:51 51 2966 AQXE 00299038037TRLO0.1.1
04/05/2022 14:38:17 44 2966 XLON 00299037780TRLO0.1.1
04/05/2022 14:38:05 43 2966 AQXE 00299037649TRLO0.1.1
04/05/2022 14:38:05 7 2966 AQXE 00299037648TRLO0.1.1
04/05/2022 14:38:05 36 2966 AQXE 00299037647TRLO0.1.1
04/05/2022 14:38:05 44 2966 XLON 00299037646TRLO0.1.1
04/05/2022 14:38:05 40 2966 XLON 00299037644TRLO0.1.1
04/05/2022 14:38:05 44 2966 XLON 00299037645TRLO0.1.1
04/05/2022 14:38:05 40 2966 XLON 00299037643TRLO0.1.1
04/05/2022 14:38:05 42 2966 BATE 00299037642TRLO0.1.1
04/05/2022 14:38:05 43 2966 CHIX 00299037641TRLO0.1.1
04/05/2022 14:38:05 40 2966 CHIX 00299037639TRLO0.1.1
04/05/2022 14:38:05 128 2966 CHIX 00299037640TRLO0.1.1
04/05/2022 14:38:05 71 2966 BATE 00299037638TRLO0.1.1
04/05/2022 14:38:05 42 2966 CHIX 00299037637TRLO0.1.1
04/05/2022 14:38:05 13 2966 BATE 00299037635TRLO0.1.1
04/05/2022 14:38:05 44 2966 BATE 00299037636TRLO0.1.1
04/05/2022 14:37:32 41 2966 XLON 00299037398TRLO0.1.1
04/05/2022 14:37:32 40 2966 XLON 00299037397TRLO0.1.1
04/05/2022 14:37:12 110 2965 XLON 00299037253TRLO0.1.1
04/05/2022 14:37:11 70 2965 XLON 00299037238TRLO0.1.1
04/05/2022 14:37:11 140 2965 XLON 00299037237TRLO0.1.1
04/05/2022 14:37:11 41 2965 BATE 00299037235TRLO0.1.1
04/05/2022 14:37:08 44 2965 XLON 00299037209TRLO0.1.1
04/05/2022 14:37:08 10 2965 XLON 00299037208TRLO0.1.1
04/05/2022 14:37:08 9 2965 XLON 00299037207TRLO0.1.1
04/05/2022 14:36:47 47 2964 CHIX 00299036983TRLO0.1.1
04/05/2022 14:36:35 28 2963 XLON 00299036886TRLO0.1.1
04/05/2022 14:36:28 19 2963 TRQX 00299036795TRLO0.1.1
04/05/2022 14:36:28 29 2963 TRQX 00299036794TRLO0.1.1
04/05/2022 14:36:05 13 2960 CHIX 00299036522TRLO0.1.1
04/05/2022 14:35:56 7 2959 XLON 00299036332TRLO0.1.1
04/05/2022 14:35:56 42 2959 XLON 00299036333TRLO0.1.1
04/05/2022 14:35:56 35 2959 XLON 00299036331TRLO0.1.1
04/05/2022 14:35:48 168 2960 XLON 00299036250TRLO0.1.1
04/05/2022 14:35:37 98 2959 BATE 00299036135TRLO0.1.1
04/05/2022 14:35:26 2 2958 CHIX 00299036010TRLO0.1.1
04/05/2022 14:35:20 42 2959 XLON 00299035970TRLO0.1.1
04/05/2022 14:35:20 49 2959 XLON 00299035969TRLO0.1.1
04/05/2022 14:35:20 49 2959 XLON 00299035967TRLO0.1.1
04/05/2022 14:35:20 98 2959 XLON 00299035968TRLO0.1.1
04/05/2022 14:34:40 2 2959 XLON 00299035574TRLO0.1.1
04/05/2022 14:34:39 47 2959 XLON 00299035573TRLO0.1.1
04/05/2022 14:34:39 20 2959 XLON 00299035570TRLO0.1.1
04/05/2022 14:34:39 78 2959 XLON 00299035571TRLO0.1.1
04/05/2022 14:34:24 34 2959 XLON 00299035456TRLO0.1.1
04/05/2022 14:34:24 12 2959 XLON 00299035455TRLO0.1.1
04/05/2022 14:34:10 41 2959 CHIX 00299035353TRLO0.1.1
04/05/2022 14:34:06 44 2960 XLON 00299035322TRLO0.1.1
04/05/2022 14:34:06 28 2960 XLON 00299035323TRLO0.1.1
04/05/2022 14:34:06 20 2960 XLON 00299035321TRLO0.1.1
04/05/2022 14:33:42 44 2959 CHIX 00299034969TRLO0.1.1
04/05/2022 14:33:42 55 2960 XLON 00299034968TRLO0.1.1
04/05/2022 14:33:42 46 2960 BATE 00299034967TRLO0.1.1
04/05/2022 14:33:35 150 2961 XLON 00299034878TRLO0.1.1
04/05/2022 14:33:33 38 2961 XLON 00299034853TRLO0.1.1
04/05/2022 14:33:33 7 2961 XLON 00299034852TRLO0.1.1
04/05/2022 14:33:24 16 2960 XLON 00299034787TRLO0.1.1
04/05/2022 14:33:16 38 2960 XLON 00299034743TRLO0.1.1
04/05/2022 14:33:16 12 2960 XLON 00299034742TRLO0.1.1
04/05/2022 14:33:07 50 2960 XLON 00299034672TRLO0.1.1
04/05/2022 14:33:07 53 2960 BATE 00299034671TRLO0.1.1
04/05/2022 14:33:07 52 2960 CHIX 00299034670TRLO0.1.1
04/05/2022 14:33:07 51 2960 AQXE 00299034669TRLO0.1.1
04/05/2022 14:32:46 48 2960 CHIX 00299034501TRLO0.1.1
04/05/2022 14:32:42 49 2960 XLON 00299034477TRLO0.1.1
04/05/2022 14:32:42 24 2960 XLON 00299034475TRLO0.1.1
04/05/2022 14:32:42 104 2960 XLON 00299034476TRLO0.1.1
04/05/2022 14:32:42 52 2960 XLON 00299034474TRLO0.1.1
04/05/2022 14:32:39 25 2960 TRQX 00299034450TRLO0.1.1
04/05/2022 14:32:39 5 2960 TRQX 00299034449TRLO0.1.1
04/05/2022 14:32:39 13 2960 TRQX 00299034448TRLO0.1.1
04/05/2022 14:32:39 40 2960 XLON 00299034442TRLO0.1.1
04/05/2022 14:32:39 5 2960 XLON 00299034441TRLO0.1.1
04/05/2022 14:31:46 43 2959 BATE 00299033928TRLO0.1.1
04/05/2022 14:31:45 41 2958 AQXE 00299033925TRLO0.1.1
04/05/2022 14:31:42 41 2959 XLON 00299033900TRLO0.1.1
04/05/2022 14:31:41 115 2960 XLON 00299033890TRLO0.1.1
04/05/2022 14:31:41 61 2960 XLON 00299033889TRLO0.1.1
04/05/2022 14:31:41 47 2960 XLON 00299033888TRLO0.1.1
04/05/2022 14:31:23 40 2958 XLON 00299033752TRLO0.1.1
04/05/2022 14:31:06 40 2959 XLON 00299033552TRLO0.1.1
04/05/2022 14:31:06 44 2959 TRQX 00299033551TRLO0.1.1
04/05/2022 14:31:01 40 2959 XLON 00299033499TRLO0.1.1
04/05/2022 14:31:01 40 2959 XLON 00299033498TRLO0.1.1
04/05/2022 14:31:01 24 2959 XLON 00299033497TRLO0.1.1
04/05/2022 14:31:01 72 2959 CHIX 00299033496TRLO0.1.1
04/05/2022 14:30:44 96 2959 XLON 00299033349TRLO0.1.1
04/05/2022 14:30:44 2 2959 XLON 00299033348TRLO0.1.1
04/05/2022 14:30:36 34 2959 XLON 00299033244TRLO0.1.1
04/05/2022 14:30:36 4 2959 XLON 00299033243TRLO0.1.1
04/05/2022 14:30:32 40 2959 XLON 00299033196TRLO0.1.1
04/05/2022 14:30:07 49 2959 XLON 00299032786TRLO0.1.1
04/05/2022 14:30:07 72 2959 CHIX 00299032785TRLO0.1.1
04/05/2022 14:30:07 53 2959 BATE 00299032784TRLO0.1.1
04/05/2022 14:29:55 47 2960 XLON 00299032225TRLO0.1.1
04/05/2022 14:29:55 49 2960 XLON 00299032224TRLO0.1.1
04/05/2022 14:29:55 20 2960 XLON 00299032223TRLO0.1.1
04/05/2022 14:29:55 22 2960 XLON 00299032222TRLO0.1.1
04/05/2022 14:29:55 43 2960 BATE 00299032221TRLO0.1.1
04/05/2022 14:29:37 12 2961 XLON 00299032110TRLO0.1.1
04/05/2022 14:29:37 22 2961 XLON 00299032111TRLO0.1.1
04/05/2022 14:29:37 12 2961 XLON 00299032109TRLO0.1.1
04/05/2022 14:29:31 56 2961 AQXE 00299032086TRLO0.1.1
04/05/2022 14:29:21 46 2961 XLON 00299032022TRLO0.1.1
04/05/2022 14:29:04 46 2961 XLON 00299031932TRLO0.1.1
04/05/2022 14:28:40 48 2961 BATE 00299031620TRLO0.1.1
04/05/2022 14:28:40 81 2961 XLON 00299031619TRLO0.1.1
04/05/2022 14:28:30 17 2961 XLON 00299031586TRLO0.1.1
04/05/2022 14:28:23 33 2961 XLON 00299031547TRLO0.1.1
04/05/2022 14:28:23 23 2961 CHIX 00299031546TRLO0.1.1
04/05/2022 14:28:23 16 2961 XLON 00299031545TRLO0.1.1
04/05/2022 14:28:23 18 2961 CHIX 00299031542TRLO0.1.1
04/05/2022 14:28:23 1 2961 CHIX 00299031538TRLO0.1.1
04/05/2022 14:28:23 11 2961 CHIX 00299031537TRLO0.1.1
04/05/2022 14:28:23 9 2961 CHIX 00299031536TRLO0.1.1
04/05/2022 14:28:23 27 2961 CHIX 00299031535TRLO0.1.1
04/05/2022 14:28:05 26 2961 XLON 00299031384TRLO0.1.1
04/05/2022 14:28:05 23 2961 XLON 00299031383TRLO0.1.1
04/05/2022 14:27:47 44 2961 XLON 00299031261TRLO0.1.1
04/05/2022 14:27:30 44 2961 XLON 00299031183TRLO0.1.1
04/05/2022 14:26:35 1 2961 XLON 00299030822TRLO0.1.1
04/05/2022 14:26:35 22 2961 XLON 00299030821TRLO0.1.1
04/05/2022 14:26:35 22 2961 XLON 00299030820TRLO0.1.1
04/05/2022 14:26:35 29 2961 XLON 00299030818TRLO0.1.1
04/05/2022 14:26:35 16 2961 XLON 00299030819TRLO0.1.1
04/05/2022 14:26:35 40 2961 CHIX 00299030817TRLO0.1.1
04/05/2022 14:26:35 40 2961 CHIX 00299030816TRLO0.1.1
04/05/2022 14:26:35 45 2961 CHIX 00299030815TRLO0.1.1
04/05/2022 14:26:35 43 2961 AQXE 00299030814TRLO0.1.1
04/05/2022 14:26:22 44 2962 BATE 00299030776TRLO0.1.1
04/05/2022 14:26:12 40 2961 XLON 00299030729TRLO0.1.1
04/05/2022 14:26:12 5 2961 XLON 00299030728TRLO0.1.1
04/05/2022 14:26:12 48 2961 XLON 00299030727TRLO0.1.1
04/05/2022 14:25:38 42 2960 XLON 00299030579TRLO0.1.1
04/05/2022 14:25:37 45 2960 CHIX 00299030578TRLO0.1.1
04/05/2022 14:25:37 45 2960 CHIX 00299030577TRLO0.1.1
04/05/2022 14:25:17 210 2959 XLON 00299030474TRLO0.1.1
04/05/2022 14:25:16 42 2959 XLON 00299030471TRLO0.1.1
04/05/2022 14:25:15 11 2959 XLON 00299030470TRLO0.1.1
04/05/2022 14:25:15 46 2959 XLON 00299030469TRLO0.1.1
04/05/2022 14:23:31 1 2957 XLON 00299030040TRLO0.1.1
04/05/2022 14:23:31 41 2957 XLON 00299030041TRLO0.1.1
04/05/2022 14:23:11 37 2957 XLON 00299029947TRLO0.1.1
04/05/2022 14:23:11 29 2957 XLON 00299029946TRLO0.1.1
04/05/2022 14:22:58 16 2957 BATE 00299029872TRLO0.1.1
04/05/2022 14:22:58 19 2957 BATE 00299029871TRLO0.1.1
04/05/2022 14:22:58 17 2957 BATE 00299029870TRLO0.1.1
04/05/2022 14:22:33 82 2956 XLON 00299029791TRLO0.1.1
04/05/2022 14:22:33 6 2956 XLON 00299029790TRLO0.1.1
04/05/2022 14:22:33 35 2956 XLON 00299029789TRLO0.1.1
04/05/2022 14:22:13 36 2957 TRQX 00299029725TRLO0.1.1
04/05/2022 14:22:13 3 2957 TRQX 00299029724TRLO0.1.1
04/05/2022 14:21:55 52 2957 AQXE 00299029608TRLO0.1.1
04/05/2022 14:21:39 46 2956 CHIX 00299029483TRLO0.1.1
04/05/2022 14:21:35 42 2956 XLON 00299029461TRLO0.1.1
04/05/2022 14:21:35 41 2956 XLON 00299029459TRLO0.1.1
04/05/2022 14:21:35 42 2956 XLON 00299029460TRLO0.1.1
04/05/2022 14:21:35 42 2956 XLON 00299029458TRLO0.1.1
04/05/2022 14:21:35 36 2956 XLON 00299029457TRLO0.1.1
04/05/2022 14:21:35 40 2956 XLON 00299029456TRLO0.1.1
04/05/2022 14:21:35 1 2956 XLON 00299029455TRLO0.1.1
04/05/2022 14:20:31 41 2957 XLON 00299029142TRLO0.1.1
04/05/2022 14:20:31 52 2957 BATE 00299029141TRLO0.1.1
04/05/2022 14:19:29 42 2954 XLON 00299028757TRLO0.1.1
04/05/2022 14:19:29 37 2954 CHIX 00299028756TRLO0.1.1
04/05/2022 14:19:28 37 2954 BATE 00299028753TRLO0.1.1
04/05/2022 14:19:28 10 2954 CHIX 00299028748TRLO0.1.1
04/05/2022 14:19:28 10 2954 BATE 00299028747TRLO0.1.1
04/05/2022 14:19:28 70 2955 AQXE 00299028746TRLO0.1.1
04/05/2022 14:19:28 40 2955 XLON 00299028745TRLO0.1.1
04/05/2022 14:19:28 51 2955 XLON 00299028744TRLO0.1.1
04/05/2022 14:19:28 51 2955 XLON 00299028743TRLO0.1.1
04/05/2022 14:19:28 51 2955 XLON 00299028742TRLO0.1.1
04/05/2022 14:19:28 164 2955 XLON 00299028741TRLO0.1.1
04/05/2022 14:19:28 41 2955 XLON 00299028740TRLO0.1.1
04/05/2022 14:19:28 40 2955 XLON 00299028739TRLO0.1.1
04/05/2022 14:19:28 9 2955 CHIX 00299028738TRLO0.1.1
04/05/2022 14:19:28 37 2955 CHIX 00299028737TRLO0.1.1
04/05/2022 14:19:28 18 2955 CHIX 00299028736TRLO0.1.1
04/05/2022 14:19:28 12 2955 BATE 00299028734TRLO0.1.1
04/05/2022 14:19:28 31 2955 BATE 00299028735TRLO0.1.1
04/05/2022 14:19:28 19 2955 CHIX 00299028733TRLO0.1.1
04/05/2022 14:19:28 43 2955 BATE 00299028731TRLO0.1.1
04/05/2022 14:19:28 45 2955 BATE 00299028732TRLO0.1.1
04/05/2022 14:17:14 61 2954 XLON 00299027990TRLO0.1.1
04/05/2022 14:16:47 43 2954 TRQX 00299027845TRLO0.1.1
04/05/2022 14:16:44 245 2954 XLON 00299027788TRLO0.1.1
04/05/2022 14:15:17 51 2953 BATE 00299027314TRLO0.1.1
04/05/2022 14:15:17 66 2953 CHIX 00299027313TRLO0.1.1
04/05/2022 14:15:17 42 2954 XLON 00299027309TRLO0.1.1
04/05/2022 14:15:01 34 2952 XLON 00299027238TRLO0.1.1
04/05/2022 14:15:01 42 2952 XLON 00299027237TRLO0.1.1
04/05/2022 14:14:32 44 2952 XLON 00299027073TRLO0.1.1
04/05/2022 14:14:03 64 2952 XLON 00299026989TRLO0.1.1
04/05/2022 14:13:48 44 2952 XLON 00299026923TRLO0.1.1
04/05/2022 14:13:00 2 2953 AQXE 00299026760TRLO0.1.1
04/05/2022 14:13:00 62 2952 XLON 00299026759TRLO0.1.1
04/05/2022 14:13:00 43 2953 XLON 00299026757TRLO0.1.1
04/05/2022 14:13:00 43 2953 XLON 00299026758TRLO0.1.1
04/05/2022 14:13:00 42 2952 BATE 00299026756TRLO0.1.1
04/05/2022 14:13:00 42 2953 XLON 00299026755TRLO0.1.1
04/05/2022 14:13:00 52 2952 CHIX 00299026754TRLO0.1.1
04/05/2022 14:13:00 24 2953 XLON 00299026753TRLO0.1.1
04/05/2022 14:13:00 30 2953 XLON 00299026752TRLO0.1.1
04/05/2022 14:13:00 47 2953 TRQX 00299026751TRLO0.1.1
04/05/2022 14:13:00 17 2953 XLON 00299026750TRLO0.1.1
04/05/2022 14:13:00 46 2953 AQXE 00299026749TRLO0.1.1
04/05/2022 14:13:00 50 2953 CHIX 00299026748TRLO0.1.1
04/05/2022 14:13:00 48 2953 CHIX 00299026747TRLO0.1.1
04/05/2022 14:12:12 317 2953 XLON 00299026476TRLO0.1.1
04/05/2022 14:12:12 14 2953 XLON 00299026475TRLO0.1.1
04/05/2022 14:12:12 9 2953 XLON 00299026474TRLO0.1.1
04/05/2022 14:12:12 44 2953 XLON 00299026473TRLO0.1.1
04/05/2022 14:12:11 38 2953 BATE 00299026472TRLO0.1.1
04/05/2022 14:09:37 44 2952 XLON 00299025957TRLO0.1.1
04/05/2022 14:09:17 8 2952 XLON 00299025853TRLO0.1.1
04/05/2022 14:09:17 36 2952 XLON 00299025852TRLO0.1.1
04/05/2022 14:08:56 15 2952 XLON 00299025778TRLO0.1.1
04/05/2022 14:08:56 22 2952 XLON 00299025777TRLO0.1.1
04/05/2022 14:08:56 8 2952 XLON 00299025776TRLO0.1.1
04/05/2022 14:08:54 50 2952 AQXE 00299025774TRLO0.1.1
04/05/2022 14:08:54 30 2952 AQXE 00299025773TRLO0.1.1
04/05/2022 14:08:47 9 2952 BATE 00299025732TRLO0.1.1
04/05/2022 14:08:46 37 2952 BATE 00299025726TRLO0.1.1
04/05/2022 14:08:46 29 2952 BATE 00299025725TRLO0.1.1
04/05/2022 14:08:46 17 2952 BATE 00299025724TRLO0.1.1
04/05/2022 14:08:25 44 2952 XLON 00299025620TRLO0.1.1
04/05/2022 14:08:25 45 2952 XLON 00299025619TRLO0.1.1
04/05/2022 14:08:25 44 2952 XLON 00299025618TRLO0.1.1
04/05/2022 14:08:25 51 2952 XLON 00299025616TRLO0.1.1
04/05/2022 14:08:25 44 2952 XLON 00299025617TRLO0.1.1
04/05/2022 14:08:25 50 2952 CHIX 00299025615TRLO0.1.1
04/05/2022 14:07:01 46 2952 CHIX 00299025290TRLO0.1.1
04/05/2022 14:06:58 51 2952 XLON 00299025256TRLO0.1.1
04/05/2022 14:06:58 49 2952 XLON 00299025255TRLO0.1.1
04/05/2022 14:06:58 46 2952 CHIX 00299025254TRLO0.1.1
04/05/2022 14:06:17 40 2952 TRQX 00299024999TRLO0.1.1
04/05/2022 14:06:16 45 2952 XLON 00299024997TRLO0.1.1
04/05/2022 14:06:16 45 2952 XLON 00299024996TRLO0.1.1
04/05/2022 14:06:16 51 2952 XLON 00299024995TRLO0.1.1
04/05/2022 14:06:16 50 2952 XLON 00299024994TRLO0.1.1
04/05/2022 14:06:16 45 2952 XLON 00299024993TRLO0.1.1
04/05/2022 14:06:16 51 2952 XLON 00299024992TRLO0.1.1
04/05/2022 14:06:16 44 2952 XLON 00299024991TRLO0.1.1
04/05/2022 14:06:16 35 2952 XLON 00299024990TRLO0.1.1
04/05/2022 14:06:16 53 2952 XLON 00299024989TRLO0.1.1
04/05/2022 14:06:16 44 2952 XLON 00299024988TRLO0.1.1
04/05/2022 14:06:16 64 2952 XLON 00299024986TRLO0.1.1
04/05/2022 14:06:16 42 2952 CHIX 00299024987TRLO0.1.1
04/05/2022 14:06:16 45 2952 BATE 00299024984TRLO0.1.1
04/05/2022 14:06:16 72 2952 CHIX 00299024985TRLO0.1.1
04/05/2022 14:02:45 68 2951 AQXE 00299024011TRLO0.1.1
04/05/2022 14:02:31 50 2950 XLON 00299023975TRLO0.1.1
04/05/2022 14:02:29 57 2951 XLON 00299023967TRLO0.1.1
04/05/2022 14:02:29 9 2954 BATE 00299023966TRLO0.1.1
04/05/2022 14:02:29 26 2954 BATE 00299023965TRLO0.1.1
04/05/2022 14:02:29 40 2954 BATE 00299023964TRLO0.1.1
04/05/2022 14:01:52 70 2951 XLON 00299023804TRLO0.1.1
04/05/2022 14:01:52 40 2951 CHIX 00299023803TRLO0.1.1
04/05/2022 14:01:52 42 2952 CHIX 00299023801TRLO0.1.1
04/05/2022 14:01:50 71 2952 XLON 00299023797TRLO0.1.1
04/05/2022 14:01:35 47 2954 XLON 00299023731TRLO0.1.1
04/05/2022 14:01:35 7 2954 XLON 00299023730TRLO0.1.1
04/05/2022 14:01:35 40 2954 XLON 00299023729TRLO0.1.1
04/05/2022 14:01:08 6 2951 XLON 00299023628TRLO0.1.1
04/05/2022 14:01:08 41 2951 XLON 00299023627TRLO0.1.1
04/05/2022 14:00:14 124 2951 XLON 00299023424TRLO0.1.1
04/05/2022 14:00:14 67 2951 XLON 00299023423TRLO0.1.1
04/05/2022 14:00:14 5 2951 XLON 00299023422TRLO0.1.1
04/05/2022 13:59:28 18 2950 BATE 00299023256TRLO0.1.1
04/05/2022 13:59:27 45 2950 BATE 00299023255TRLO0.1.1
04/05/2022 13:59:27 75 2950 XLON 00299023254TRLO0.1.1
04/05/2022 13:59:27 25 2950 XLON 00299023253TRLO0.1.1
04/05/2022 13:59:27 12 2950 BATE 00299023252TRLO0.1.1
04/05/2022 13:59:07 52 2949 CHIX 00299023202TRLO0.1.1
04/05/2022 13:58:49 50 2950 XLON 00299023091TRLO0.1.1
04/05/2022 13:58:30 3 2950 CHIX 00299023007TRLO0.1.1
04/05/2022 13:58:30 16 2950 CHIX 00299023006TRLO0.1.1
04/05/2022 13:58:30 23 2950 CHIX 00299023005TRLO0.1.1
04/05/2022 13:57:49 26 2950 XLON 00299022802TRLO0.1.1
04/05/2022 13:57:49 44 2950 XLON 00299022801TRLO0.1.1
04/05/2022 13:57:49 10 2950 XLON 00299022800TRLO0.1.1
04/05/2022 13:57:11 58 2951 AQXE 00299022571TRLO0.1.1
04/05/2022 13:57:08 3 2953 BATE 00299022561TRLO0.1.1
04/05/2022 13:57:08 37 2952 BATE 00299022560TRLO0.1.1
04/05/2022 13:56:31 41 2950 XLON 00299022423TRLO0.1.1
04/05/2022 13:56:31 70 2950 XLON 00299022422TRLO0.1.1
04/05/2022 13:56:30 6 2951 CHIX 00299022421TRLO0.1.1
04/05/2022 13:56:23 41 2951 CHIX 00299022393TRLO0.1.1
04/05/2022 13:56:14 17 2951 XLON 00299022364TRLO0.1.1
04/05/2022 13:56:14 39 2951 XLON 00299022363TRLO0.1.1
04/05/2022 13:55:57 3 2951 TRQX 00299022299TRLO0.1.1
04/05/2022 13:55:57 40 2951 TRQX 00299022298TRLO0.1.1
04/05/2022 13:55:44 42 2951 XLON 00299022263TRLO0.1.1
04/05/2022 13:54:54 40 2954 BATE 00299022013TRLO0.1.1
04/05/2022 13:54:25 45 2951 XLON 00299021871TRLO0.1.1
04/05/2022 13:54:15 55 2953 CHIX 00299021841TRLO0.1.1
04/05/2022 13:53:47 58 2953 XLON 00299021732TRLO0.1.1
04/05/2022 13:53:47 8 2953 XLON 00299021731TRLO0.1.1
04/05/2022 13:53:09 24 2953 XLON 00299021524TRLO0.1.1
04/05/2022 13:53:09 60 2953 XLON 00299021523TRLO0.1.1
04/05/2022 13:53:06 42 2954 XLON 00299021485TRLO0.1.1
04/05/2022 13:53:06 84 2954 XLON 00299021486TRLO0.1.1
04/05/2022 13:52:45 18 2954 BATE 00299021190TRLO0.1.1
04/05/2022 13:52:45 29 2954 BATE 00299021191TRLO0.1.1
04/05/2022 13:52:09 50 2955 CHIX 00299020953TRLO0.1.1
04/05/2022 13:51:46 68 2954 XLON 00299020836TRLO0.1.1
04/05/2022 13:51:45 55 2955 XLON 00299020828TRLO0.1.1
04/05/2022 13:51:05 59 2953 XLON 00299020648TRLO0.1.1
04/05/2022 13:50:27 56 2954 XLON 00299020530TRLO0.1.1
04/05/2022 13:50:27 46 2954 BATE 00299020529TRLO0.1.1
04/05/2022 13:50:27 89 2954 AQXE 00299020528TRLO0.1.1
04/05/2022 13:50:12 17 2955 BATE 00299020457TRLO0.1.1
04/05/2022 13:50:12 21 2955 BATE 00299020456TRLO0.1.1
04/05/2022 13:50:01 61 2955 XLON 00299020432TRLO0.1.1
04/05/2022 13:50:01 40 2955 CHIX 00299020431TRLO0.1.1
04/05/2022 13:49:55 7 2956 XLON 00299020418TRLO0.1.1
04/05/2022 13:49:55 37 2956 XLON 00299020417TRLO0.1.1
04/05/2022 13:49:51 17 2956 XLON 00299020403TRLO0.1.1
04/05/2022 13:49:51 13 2956 XLON 00299020402TRLO0.1.1
04/05/2022 13:49:51 41 2956 XLON 00299020401TRLO0.1.1
04/05/2022 13:49:04 34 2955 XLON 00299020253TRLO0.1.1
04/05/2022 13:49:04 15 2955 XLON 00299020252TRLO0.1.1
04/05/2022 13:48:12 50 2954 XLON 00299020060TRLO0.1.1
04/05/2022 13:48:12 70 2954 XLON 00299020061TRLO0.1.1
04/05/2022 13:48:12 45 2954 XLON 00299020058TRLO0.1.1
04/05/2022 13:48:12 47 2954 XLON 00299020059TRLO0.1.1
04/05/2022 13:48:12 43 2954 TRQX 00299020056TRLO0.1.1
04/05/2022 13:48:12 45 2954 XLON 00299020057TRLO0.1.1
04/05/2022 13:48:12 50 2954 CHIX 00299020054TRLO0.1.1
04/05/2022 13:48:12 60 2954 CHIX 00299020055TRLO0.1.1
04/05/2022 13:48:12 45 2954 BATE 00299020053TRLO0.1.1
04/05/2022 13:46:21 69 2954 XLON 00299019524TRLO0.1.1
04/05/2022 13:46:21 22 2954 XLON 00299019523TRLO0.1.1
04/05/2022 13:44:37 62 2951 XLON 00299019035TRLO0.1.1
04/05/2022 13:44:37 40 2951 TRQX 00299019034TRLO0.1.1
04/05/2022 13:44:37 40 2951 TRQX 00299019033TRLO0.1.1
04/05/2022 13:44:24 18 2952 XLON 00299018961TRLO0.1.1
04/05/2022 13:44:24 41 2952 XLON 00299018960TRLO0.1.1
04/05/2022 13:44:24 2 2952 XLON 00299018959TRLO0.1.1
04/05/2022 13:44:24 41 2952 XLON 00299018958TRLO0.1.1
04/05/2022 13:43:33 95 2950 XLON 00299018709TRLO0.1.1
04/05/2022 13:43:25 38 2951 BATE 00299018659TRLO0.1.1
04/05/2022 13:43:25 74 2951 CHIX 00299018658TRLO0.1.1
04/05/2022 13:43:13 4 2951 BATE 00299018608TRLO0.1.1
04/05/2022 13:43:13 5 2951 BATE 00299018607TRLO0.1.1
04/05/2022 13:42:35 53 2951 XLON 00299018497TRLO0.1.1
04/05/2022 13:42:35 24 2951 XLON 00299018496TRLO0.1.1
04/05/2022 13:42:23 43 2951 XLON 00299018445TRLO0.1.1
04/05/2022 13:42:03 6 2951 XLON 00299018376TRLO0.1.1
04/05/2022 13:42:03 38 2951 XLON 00299018377TRLO0.1.1
04/05/2022 13:41:39 44 2951 XLON 00299018241TRLO0.1.1
04/05/2022 13:41:33 51 2952 AQXE 00299018225TRLO0.1.1
04/05/2022 13:40:54 61 2951 XLON 00299018066TRLO0.1.1
04/05/2022 13:40:54 49 2951 BATE 00299018065TRLO0.1.1
04/05/2022 13:40:42 40 2952 XLON 00299017976TRLO0.1.1
04/05/2022 13:40:15 37 2953 CHIX 00299017869TRLO0.1.1
04/05/2022 13:40:15 33 2953 CHIX 00299017868TRLO0.1.1
04/05/2022 13:40:07 62 2952 XLON 00299017831TRLO0.1.1
04/05/2022 13:40:07 4 2952 XLON 00299017829TRLO0.1.1
04/05/2022 13:40:07 41 2952 XLON 00299017830TRLO0.1.1
04/05/2022 13:40:07 37 2952 XLON 00299017828TRLO0.1.1
04/05/2022 13:39:09 41 2952 AQXE 00299017614TRLO0.1.1
04/05/2022 13:39:09 41 2952 AQXE 00299017613TRLO0.1.1
04/05/2022 13:38:34 45 2953 XLON 00299017492TRLO0.1.1
04/05/2022 13:38:34 19 2953 XLON 00299017491TRLO0.1.1
04/05/2022 13:38:34 45 2953 XLON 00299017490TRLO0.1.1
04/05/2022 13:37:44 69 2952 XLON 00299017252TRLO0.1.1
04/05/2022 13:37:43 71 2953 CHIX 00299017243TRLO0.1.1
04/05/2022 13:37:41 1 2953 XLON 00299017232TRLO0.1.1
04/05/2022 13:37:41 50 2953 XLON 00299017231TRLO0.1.1
04/05/2022 13:37:41 75 2953 XLON 00299017230TRLO0.1.1
04/05/2022 13:37:41 87 2953 BATE 00299017227TRLO0.1.1
04/05/2022 13:37:40 1 2953 BATE 00299017225TRLO0.1.1
04/05/2022 13:37:30 6 2953 XLON 00299017206TRLO0.1.1
04/05/2022 13:37:30 41 2953 XLON 00299017205TRLO0.1.1
04/05/2022 13:37:30 16 2953 XLON 00299017204TRLO0.1.1
04/05/2022 13:36:01 47 2952 XLON 00299016656TRLO0.1.1
04/05/2022 13:34:23 35 2952 CHIX 00299016300TRLO0.1.1
04/05/2022 13:34:23 19 2952 CHIX 00299016299TRLO0.1.1
04/05/2022 13:34:23 33 2952 CHIX 00299016298TRLO0.1.1
04/05/2022 13:34:13 7 2952 XLON 00299016263TRLO0.1.1
04/05/2022 13:34:13 63 2952 XLON 00299016264TRLO0.1.1
04/05/2022 13:34:13 18 2952 XLON 00299016262TRLO0.1.1
04/05/2022 13:34:13 88 2952 XLON 00299016261TRLO0.1.1
04/05/2022 13:33:57 50 2952 BATE 00299016171TRLO0.1.1
04/05/2022 13:33:56 176 2953 XLON 00299016154TRLO0.1.1
04/05/2022 13:31:52 14 2949 BATE 00299015542TRLO0.1.1
04/05/2022 13:31:52 87 2949 XLON 00299015543TRLO0.1.1
04/05/2022 13:31:52 5 2949 CHIX 00299015541TRLO0.1.1
04/05/2022 13:31:52 48 2949 CHIX 00299015539TRLO0.1.1
04/05/2022 13:31:51 36 2949 BATE 00299015538TRLO0.1.1
04/05/2022 13:31:50 43 2950 XLON 00299015533TRLO0.1.1
04/05/2022 13:31:50 4 2950 XLON 00299015532TRLO0.1.1
04/05/2022 13:30:40 105 2950 XLON 00299015255TRLO0.1.1
04/05/2022 13:29:36 77 2949 XLON 00299014903TRLO0.1.1
04/05/2022 13:29:14 9 2950 AQXE 00299014828TRLO0.1.1
04/05/2022 13:29:14 33 2950 AQXE 00299014827TRLO0.1.1
04/05/2022 13:29:14 92 2950 XLON 00299014826TRLO0.1.1
04/05/2022 13:29:14 10 2950 XLON 00299014825TRLO0.1.1
04/05/2022 13:29:13 10 2951 XLON 00299014823TRLO0.1.1
04/05/2022 13:29:13 33 2951 XLON 00299014822TRLO0.1.1
04/05/2022 13:28:58 44 2951 CHIX 00299014769TRLO0.1.1
04/05/2022 13:28:58 11 2951 CHIX 00299014768TRLO0.1.1
04/05/2022 13:28:58 1 2951 CHIX 00299014766TRLO0.1.1
04/05/2022 13:28:58 31 2951 CHIX 00299014767TRLO0.1.1
04/05/2022 13:28:51 2 2951 XLON 00299014732TRLO0.1.1
04/05/2022 13:28:51 41 2951 XLON 00299014731TRLO0.1.1
04/05/2022 13:28:20 32 2951 BATE 00299014609TRLO0.1.1
04/05/2022 13:28:04 13 2951 BATE 00299014545TRLO0.1.1
04/05/2022 13:28:03 28 2951 BATE 00299014544TRLO0.1.1
04/05/2022 13:28:03 3 2951 BATE 00299014543TRLO0.1.1
04/05/2022 13:28:03 11 2951 BATE 00299014542TRLO0.1.1
04/05/2022 13:27:45 21 2951 XLON 00299014472TRLO0.1.1
04/05/2022 13:27:45 43 2951 XLON 00299014471TRLO0.1.1
04/05/2022 13:27:45 30 2951 XLON 00299014470TRLO0.1.1
04/05/2022 13:27:17 17 2951 XLON 00299014338TRLO0.1.1
04/05/2022 13:27:17 32 2951 XLON 00299014337TRLO0.1.1
04/05/2022 13:27:07 39 2951 TRQX 00299014291TRLO0.1.1
04/05/2022 13:26:47 42 2950 XLON 00299014223TRLO0.1.1
04/05/2022 13:26:20 43 2950 XLON 00299014159TRLO0.1.1
04/05/2022 13:26:20 49 2950 BATE 00299014158TRLO0.1.1
04/05/2022 13:26:20 20 2950 CHIX 00299014157TRLO0.1.1
04/05/2022 13:26:20 55 2950 CHIX 00299014156TRLO0.1.1
04/05/2022 13:25:56 43 2950 XLON 00299014055TRLO0.1.1
04/05/2022 13:24:50 77 2950 XLON 00299013749TRLO0.1.1
04/05/2022 13:24:10 43 2951 BATE 00299013567TRLO0.1.1
04/05/2022 13:24:10 67 2951 XLON 00299013568TRLO0.1.1
04/05/2022 13:23:24 43 2952 BATE 00299013392TRLO0.1.1
04/05/2022 13:23:22 32 2952 XLON 00299013375TRLO0.1.1
04/05/2022 13:23:22 66 2952 XLON 00299013374TRLO0.1.1
04/05/2022 13:23:22 60 2952 CHIX 00299013373TRLO0.1.1
04/05/2022 13:23:21 45 2953 XLON 00299013369TRLO0.1.1
04/05/2022 13:23:21 82 2953 XLON 00299013368TRLO0.1.1
04/05/2022 13:23:21 45 2953 XLON 00299013367TRLO0.1.1
04/05/2022 13:23:21 48 2953 CHIX 00299013366TRLO0.1.1
04/05/2022 13:23:21 65 2953 AQXE 00299013365TRLO0.1.1
04/05/2022 13:22:40 5 2953 XLON 00299013194TRLO0.1.1
04/05/2022 13:22:40 11 2953 XLON 00299013192TRLO0.1.1
04/05/2022 13:22:40 125 2953 XLON 00299013193TRLO0.1.1
04/05/2022 13:22:40 12 2953 XLON 00299013191TRLO0.1.1
04/05/2022 13:21:08 5 2951 XLON 00299012848TRLO0.1.1
04/05/2022 13:21:08 45 2951 XLON 00299012847TRLO0.1.1
04/05/2022 13:20:06 51 2951 XLON 00299012599TRLO0.1.1
04/05/2022 13:20:06 41 2951 XLON 00299012598TRLO0.1.1
04/05/2022 13:20:02 47 2951 BATE 00299012589TRLO0.1.1
04/05/2022 13:20:02 6 2952 XLON 00299012588TRLO0.1.1
04/05/2022 13:20:02 41 2952 XLON 00299012587TRLO0.1.1
04/05/2022 13:19:36 47 2952 XLON 00299012516TRLO0.1.1
04/05/2022 13:19:36 60 2952 CHIX 00299012515TRLO0.1.1
04/05/2022 13:19:15 16 2952 TRQX 00299012314TRLO0.1.1
04/05/2022 13:19:15 23 2952 TRQX 00299012313TRLO0.1.1
04/05/2022 13:19:05 17 2952 XLON 00299012270TRLO0.1.1
04/05/2022 13:19:03 4 2952 XLON 00299012264TRLO0.1.1
04/05/2022 13:19:03 16 2952 XLON 00299012263TRLO0.1.1
04/05/2022 13:19:02 46 2952 XLON 00299012260TRLO0.1.1
04/05/2022 13:19:02 45 2952 BATE 00299012259TRLO0.1.1
04/05/2022 13:18:46 45 2952 XLON 00299012182TRLO0.1.1
04/05/2022 13:18:09 31 2951 XLON 00299011998TRLO0.1.1
04/05/2022 13:17:57 45 2951 XLON 00299011929TRLO0.1.1
04/05/2022 13:16:58 88 2951 XLON 00299011668TRLO0.1.1
04/05/2022 13:16:58 65 2951 CHIX 00299011667TRLO0.1.1
04/05/2022 13:16:02 71 2951 XLON 00299011465TRLO0.1.1
04/05/2022 13:16:02 3 2951 AQXE 00299011461TRLO0.1.1
04/05/2022 13:16:02 41 2951 XLON 00299011460TRLO0.1.1
04/05/2022 13:16:02 54 2951 AQXE 00299011459TRLO0.1.1
04/05/2022 13:15:31 41 2951 XLON 00299011357TRLO0.1.1
04/05/2022 13:15:22 2 2951 XLON 00299011299TRLO0.1.1
04/05/2022 13:15:22 42 2951 XLON 00299011298TRLO0.1.1
04/05/2022 13:15:19 44 2951 XLON 00299011289TRLO0.1.1
04/05/2022 13:14:41 44 2950 XLON 00299011099TRLO0.1.1
04/05/2022 13:14:11 43 2950 BATE 00299010987TRLO0.1.1
04/05/2022 13:14:04 76 2951 CHIX 00299010957TRLO0.1.1
04/05/2022 13:13:48 6 2950 XLON 00299010887TRLO0.1.1
04/05/2022 13:13:48 28 2950 XLON 00299010886TRLO0.1.1
04/05/2022 13:13:48 6 2950 XLON 00299010885TRLO0.1.1
04/05/2022 13:13:48 13 2950 XLON 00299010884TRLO0.1.1
04/05/2022 13:13:48 42 2950 XLON 00299010883TRLO0.1.1
04/05/2022 13:13:03 7 2950 BATE 00299010715TRLO0.1.1
04/05/2022 13:13:03 36 2950 BATE 00299010714TRLO0.1.1
04/05/2022 13:12:44 80 2950 XLON 00299010626TRLO0.1.1
04/05/2022 13:12:05 45 2951 TRQX 00299010472TRLO0.1.1
04/05/2022 13:11:29 2 2951 XLON 00299010305TRLO0.1.1
04/05/2022 13:11:29 37 2951 CHIX 00299010302TRLO0.1.1
04/05/2022 13:11:29 71 2951 XLON 00299010303TRLO0.1.1
04/05/2022 13:11:29 13 2951 CHIX 00299010301TRLO0.1.1
04/05/2022 13:11:29 19 2951 XLON 00299010300TRLO0.1.1
04/05/2022 13:11:29 59 2952 CHIX 00299010298TRLO0.1.1
04/05/2022 13:11:29 88 2952 XLON 00299010299TRLO0.1.1
04/05/2022 13:10:51 9 2952 BATE 00299010131TRLO0.1.1
04/05/2022 13:10:51 17 2952 BATE 00299010130TRLO0.1.1
04/05/2022 13:10:51 17 2952 BATE 00299010129TRLO0.1.1
04/05/2022 13:09:49 50 2951 XLON 00299009889TRLO0.1.1
04/05/2022 13:09:49 55 2951 AQXE 00299009888TRLO0.1.1
04/05/2022 13:09:21 10 2951 XLON 00299009775TRLO0.1.1
04/05/2022 13:09:21 51 2951 XLON 00299009774TRLO0.1.1
04/05/2022 13:09:18 13 2951 XLON 00299009753TRLO0.1.1
04/05/2022 13:09:18 45 2951 XLON 00299009752TRLO0.1.1
04/05/2022 13:09:18 41 2951 XLON 00299009751TRLO0.1.1
04/05/2022 13:08:48 42 2951 CHIX 00299009428TRLO0.1.1
04/05/2022 13:08:48 108 2952 XLON 00299009427TRLO0.1.1
04/05/2022 13:08:48 38 2952 CHIX 00299009426TRLO0.1.1
04/05/2022 13:08:09 15 2953 XLON 00299009291TRLO0.1.1
04/05/2022 13:08:09 41 2953 XLON 00299009290TRLO0.1.1
04/05/2022 13:08:09 32 2953 XLON 00299009289TRLO0.1.1
04/05/2022 13:08:09 9 2952 BATE 00299009288TRLO0.1.1
04/05/2022 13:08:09 17 2952 BATE 00299009287TRLO0.1.1
04/05/2022 13:08:09 17 2952 BATE 00299009286TRLO0.1.1
04/05/2022 13:07:49 8 2951 TRQX 00299009224TRLO0.1.1
04/05/2022 13:07:49 6 2951 TRQX 00299009223TRLO0.1.1
04/05/2022 13:07:02 43 2951 CHIX 00299009017TRLO0.1.1
04/05/2022 13:06:58 73 2952 XLON 00299008978TRLO0.1.1
04/05/2022 13:06:58 23 2952 CHIX 00299008977TRLO0.1.1
04/05/2022 13:06:58 16 2952 CHIX 00299008976TRLO0.1.1
04/05/2022 13:06:12 50 2953 BATE 00299008824TRLO0.1.1
04/05/2022 13:06:05 111 2953 XLON 00299008808TRLO0.1.1
04/05/2022 13:06:03 75 2954 AQXE 00299008803TRLO0.1.1
04/05/2022 13:06:01 38 2954 XLON 00299008785TRLO0.1.1
04/05/2022 13:06:01 319 2954 XLON 00299008784TRLO0.1.1
04/05/2022 13:06:01 41 2954 CHIX 00299008782TRLO0.1.1
04/05/2022 13:06:01 93 2954 XLON 00299008783TRLO0.1.1
04/05/2022 13:01:51 15 2951 XLON 00299007494TRLO0.1.1
04/05/2022 13:01:51 74 2951 XLON 00299007495TRLO0.1.1
04/05/2022 13:01:51 60 2951 BATE 00299007493TRLO0.1.1
04/05/2022 13:01:26 47 2952 XLON 00299007421TRLO0.1.1
04/05/2022 13:01:26 95 2952 XLON 00299007420TRLO0.1.1
04/05/2022 13:01:26 27 2952 XLON 00299007419TRLO0.1.1
04/05/2022 13:01:26 60 2952 CHIX 00299007418TRLO0.1.1
04/05/2022 13:01:25 19 2952 XLON 00299007417TRLO0.1.1
04/05/2022 13:01:25 46 2952 XLON 00299007416TRLO0.1.1
04/05/2022 13:00:14 1 2952 XLON 00299007086TRLO0.1.1
04/05/2022 13:00:05 100 2952 XLON 00299007030TRLO0.1.1
04/05/2022 12:58:54 64 2950 BATE 00299006741TRLO0.1.1
04/05/2022 12:58:54 43 2950 XLON 00299006740TRLO0.1.1
04/05/2022 12:58:47 11 2950 XLON 00299006710TRLO0.1.1
04/05/2022 12:58:47 31 2950 XLON 00299006709TRLO0.1.1
04/05/2022 12:57:23 10 2949 XLON 00299006434TRLO0.1.1
04/05/2022 12:57:23 34 2949 XLON 00299006433TRLO0.1.1
04/05/2022 12:57:10 29 2949 XLON 00299006286TRLO0.1.1
04/05/2022 12:57:10 112 2949 XLON 00299006287TRLO0.1.1
04/05/2022 12:57:10 51 2949 XLON 00299006285TRLO0.1.1
04/05/2022 12:57:10 70 2949 CHIX 00299006284TRLO0.1.1
04/05/2022 12:56:32 17 2949 XLON 00299006163TRLO0.1.1
04/05/2022 12:56:31 22 2949 TRQX 00299006159TRLO0.1.1
04/05/2022 12:56:31 17 2949 TRQX 00299006158TRLO0.1.1
04/05/2022 12:56:09 3 2949 AQXE 00299006098TRLO0.1.1
04/05/2022 12:56:09 14 2949 BATE 00299006099TRLO0.1.1
04/05/2022 12:56:05 17 2949 BATE 00299006075TRLO0.1.1
04/05/2022 12:56:03 47 2949 AQXE 00299006062TRLO0.1.1
04/05/2022 12:55:58 38 2949 CHIX 00299006052TRLO0.1.1
04/05/2022 12:55:44 17 2949 BATE 00299006003TRLO0.1.1
04/05/2022 12:55:12 100 2949 XLON 00299005872TRLO0.1.1
04/05/2022 12:55:12 17 2949 XLON 00299005871TRLO0.1.1
04/05/2022 12:55:11 5 2949 XLON 00299005869TRLO0.1.1
04/05/2022 12:55:11 28 2949 XLON 00299005870TRLO0.1.1
04/05/2022 12:55:11 19 2949 XLON 00299005868TRLO0.1.1
04/05/2022 12:55:10 17 2949 XLON 00299005864TRLO0.1.1
04/05/2022 12:54:51 15 2949 XLON 00299005825TRLO0.1.1
04/05/2022 12:54:07 10 2949 XLON 00299005612TRLO0.1.1
04/05/2022 12:54:07 33 2949 XLON 00299005611TRLO0.1.1
04/05/2022 12:53:44 67 2949 CHIX 00299005549TRLO0.1.1
04/05/2022 12:53:00 42 2949 BATE 00299005429TRLO0.1.1
04/05/2022 12:52:54 44 2949 XLON 00299005405TRLO0.1.1
04/05/2022 12:52:54 105 2949 XLON 00299005406TRLO0.1.1
04/05/2022 12:52:23 37 2949 XLON 00299005287TRLO0.1.1
04/05/2022 12:52:16 43 2949 XLON 00299005236TRLO0.1.1
04/05/2022 12:51:25 41 2949 XLON 00299005024TRLO0.1.1
04/05/2022 12:51:25 104 2949 XLON 00299005025TRLO0.1.1
04/05/2022 12:51:25 41 2949 XLON 00299005023TRLO0.1.1
04/05/2022 12:51:25 49 2949 CHIX 00299005022TRLO0.1.1
04/05/2022 12:51:25 60 2949 AQXE 00299005020TRLO0.1.1
04/05/2022 12:51:25 73 2949 BATE 00299005021TRLO0.1.1
04/05/2022 12:49:35 45 2949 XLON 00299004601TRLO0.1.1
04/05/2022 12:49:35 105 2949 XLON 00299004600TRLO0.1.1
04/05/2022 12:49:35 43 2949 TRQX 00299004599TRLO0.1.1
04/05/2022 12:49:35 56 2949 CHIX 00299004598TRLO0.1.1
04/05/2022 12:48:19 1 2949 XLON 00299004320TRLO0.1.1
04/05/2022 12:47:38 3 2948 XLON 00299004163TRLO0.1.1
04/05/2022 12:47:38 42 2948 XLON 00299004162TRLO0.1.1
04/05/2022 12:47:38 43 2949 XLON 00299004161TRLO0.1.1
04/05/2022 12:47:02 49 2950 CHIX 00299004015TRLO0.1.1
04/05/2022 12:46:40 55 2948 XLON 00299003932TRLO0.1.1
04/05/2022 12:46:40 67 2949 BATE 00299003931TRLO0.1.1
04/05/2022 12:45:11 119 2948 XLON 00299003600TRLO0.1.1
04/05/2022 12:45:10 133 2949 XLON 00299003591TRLO0.1.1
04/05/2022 12:44:14 20 2950 CHIX 00299003441TRLO0.1.1
04/05/2022 12:44:14 22 2950 CHIX 00299003440TRLO0.1.1
04/05/2022 12:43:45 31 2950 AQXE 00299003254TRLO0.1.1
04/05/2022 12:43:45 9 2950 AQXE 00299003253TRLO0.1.1
04/05/2022 12:43:09 32 2949 BATE 00299003150TRLO0.1.1
04/05/2022 12:43:08 17 2949 BATE 00299003148TRLO0.1.1
04/05/2022 12:42:56 5 2949 XLON 00299003111TRLO0.1.1
04/05/2022 12:42:53 46 2949 XLON 00299003106TRLO0.1.1
04/05/2022 12:42:46 72 2949 XLON 00299003073TRLO0.1.1
04/05/2022 12:42:39 6 2949 CHIX 00299003055TRLO0.1.1
04/05/2022 12:42:39 62 2949 CHIX 00299003054TRLO0.1.1
04/05/2022 12:41:53 50 2949 XLON 00299002893TRLO0.1.1
04/05/2022 12:41:47 93 2949 XLON 00299002853TRLO0.1.1
04/05/2022 12:41:47 17 2949 XLON 00299002852TRLO0.1.1
04/05/2022 12:41:20 42 2950 XLON 00299002712TRLO0.1.1
04/05/2022 12:41:20 17 2950 XLON 00299002713TRLO0.1.1
04/05/2022 12:41:20 75 2950 XLON 00299002711TRLO0.1.1
04/05/2022 12:40:58 42 2950 AQXE 00299002584TRLO0.1.1
04/05/2022 12:40:32 22 2950 BATE 00299002459TRLO0.1.1
04/05/2022 12:40:32 21 2950 BATE 00299002458TRLO0.1.1
04/05/2022 12:40:22 63 2948 XLON 00299002407TRLO0.1.1
04/05/2022 12:40:20 53 2949 CHIX 00299002400TRLO0.1.1
04/05/2022 12:39:48 73 2949 XLON 00299002284TRLO0.1.1
04/05/2022 12:39:04 57 2950 XLON 00299002108TRLO0.1.1
04/05/2022 12:39:02 38 2950 XLON 00299002102TRLO0.1.1
04/05/2022 12:38:52 23 2951 BATE 00299002039TRLO0.1.1
04/05/2022 12:38:51 1 2951 BATE 00299002036TRLO0.1.1
04/05/2022 12:38:51 19 2951 BATE 00299002035TRLO0.1.1
04/05/2022 12:38:28 25 2951 TRQX 00299001974TRLO0.1.1
04/05/2022 12:38:28 1 2951 TRQX 00299001973TRLO0.1.1
04/05/2022 12:38:28 2 2951 TRQX 00299001972TRLO0.1.1
04/05/2022 12:38:28 1 2951 TRQX 00299001971TRLO0.1.1
04/05/2022 12:38:28 1 2951 TRQX 00299001970TRLO0.1.1
04/05/2022 12:38:28 3 2951 TRQX 00299001969TRLO0.1.1
04/05/2022 12:38:28 10 2951 TRQX 00299001968TRLO0.1.1
04/05/2022 12:38:04 5 2951 CHIX 00299001877TRLO0.1.1
04/05/2022 12:38:02 9 2951 CHIX 00299001872TRLO0.1.1
04/05/2022 12:38:02 49 2951 CHIX 00299001871TRLO0.1.1
04/05/2022 12:37:58 17 2951 CHIX 00299001852TRLO0.1.1
04/05/2022 12:37:56 8 2951 XLON 00299001848TRLO0.1.1
04/05/2022 12:37:56 42 2951 XLON 00299001846TRLO0.1.1
04/05/2022 12:37:56 51 2951 XLON 00299001845TRLO0.1.1
04/05/2022 12:37:04 85 2951 XLON 00299001632TRLO0.1.1
04/05/2022 12:37:04 61 2951 BATE 00299001631TRLO0.1.1
04/05/2022 12:35:55 51 2952 AQXE 00299001420TRLO0.1.1
04/05/2022 12:35:55 86 2952 XLON 00299001419TRLO0.1.1
04/05/2022 12:35:55 24 2952 XLON 00299001418TRLO0.1.1
04/05/2022 12:35:53 66 2953 XLON 00299001410TRLO0.1.1
04/05/2022 12:35:53 50 2953 BATE 00299001408TRLO0.1.1
04/05/2022 12:35:53 58 2953 CHIX 00299001409TRLO0.1.1
04/05/2022 12:35:14 44 2953 XLON 00299001221TRLO0.1.1
04/05/2022 12:35:03 5 2952 BATE 00299001182TRLO0.1.1
04/05/2022 12:35:03 12 2953 BATE 00299001181TRLO0.1.1
04/05/2022 12:35:03 37 2953 BATE 00299001180TRLO0.1.1
04/05/2022 12:35:03 2 2953 BATE 00299001179TRLO0.1.1
04/05/2022 12:34:04 73 2952 XLON 00299000956TRLO0.1.1
04/05/2022 12:33:11 113 2954 XLON 00299000805TRLO0.1.1
04/05/2022 12:33:11 82 2954 BATE 00299000804TRLO0.1.1
04/05/2022 12:33:09 49 2955 XLON 00299000796TRLO0.1.1
04/05/2022 12:33:09 132 2955 XLON 00299000795TRLO0.1.1
04/05/2022 12:33:09 7 2955 CHIX 00299000793TRLO0.1.1
04/05/2022 12:33:09 35 2955 CHIX 00299000794TRLO0.1.1
04/05/2022 12:31:42 18 2953 XLON 00299000477TRLO0.1.1
04/05/2022 12:31:42 106 2953 XLON 00299000476TRLO0.1.1
04/05/2022 12:30:57 43 2953 TRQX 00299000264TRLO0.1.1
04/05/2022 12:30:50 47 2953 AQXE 00299000233TRLO0.1.1
04/05/2022 12:30:50 47 2953 XLON 00299000232TRLO0.1.1
04/05/2022 12:30:50 46 2953 XLON 00299000231TRLO0.1.1
04/05/2022 12:30:50 121 2953 XLON 00299000230TRLO0.1.1
04/05/2022 12:30:50 138 2953 XLON 00299000229TRLO0.1.1
04/05/2022 12:30:50 60 2953 CHIX 00299000228TRLO0.1.1
04/05/2022 12:28:30 42 2953 XLON 00298999700TRLO0.1.1
04/05/2022 12:28:30 66 2953 CHIX 00298999699TRLO0.1.1
04/05/2022 12:27:34 43 2953 XLON 00298999525TRLO0.1.1
04/05/2022 12:26:04 43 2953 XLON 00298999234TRLO0.1.1
04/05/2022 12:26:04 43 2953 TRQX 00298999233TRLO0.1.1
04/05/2022 12:26:04 64 2953 CHIX 00298999232TRLO0.1.1
04/05/2022 12:25:26 93 2954 XLON 00298999124TRLO0.1.1
04/05/2022 12:25:26 77 2954 XLON 00298999123TRLO0.1.1
04/05/2022 12:25:26 70 2954 AQXE 00298999122TRLO0.1.1
04/05/2022 12:25:19 41 2955 XLON 00298999103TRLO0.1.1
04/05/2022 12:25:19 34 2955 XLON 00298999104TRLO0.1.1
04/05/2022 12:24:23 90 2955 XLON 00298998918TRLO0.1.1
04/05/2022 12:24:23 62 2955 CHIX 00298998917TRLO0.1.1
04/05/2022 12:24:23 52 2955 BATE 00298998916TRLO0.1.1
04/05/2022 12:23:48 72 2955 XLON 00298998750TRLO0.1.1
04/05/2022 12:23:48 42 2955 XLON 00298998749TRLO0.1.1
04/05/2022 12:22:08 115 2955 XLON 00298998351TRLO0.1.1
04/05/2022 12:22:08 84 2955 BATE 00298998350TRLO0.1.1
04/05/2022 12:22:08 119 2956 XLON 00298998349TRLO0.1.1
04/05/2022 12:21:34 61 2953 CHIX 00298998228TRLO0.1.1
04/05/2022 12:21:16 68 2953 XLON 00298998150TRLO0.1.1
04/05/2022 12:21:16 41 2953 XLON 00298998149TRLO0.1.1
04/05/2022 12:20:26 106 2953 XLON 00298998010TRLO0.1.1
04/05/2022 12:20:26 24 2953 TRQX 00298998008TRLO0.1.1
04/05/2022 12:20:26 6 2953 TRQX 00298998009TRLO0.1.1
04/05/2022 12:20:26 15 2953 TRQX 00298998007TRLO0.1.1
04/05/2022 12:19:38 67 2954 CHIX 00298997788TRLO0.1.1
04/05/2022 12:19:38 70 2954 AQXE 00298997790TRLO0.1.1
04/05/2022 12:19:38 158 2954 XLON 00298997789TRLO0.1.1
04/05/2022 12:19:38 88 2954 BATE 00298997787TRLO0.1.1
04/05/2022 12:18:42 17 2955 XLON 00298997589TRLO0.1.1
04/05/2022 12:18:42 140 2955 XLON 00298997588TRLO0.1.1
04/05/2022 12:18:42 3 2954 CHIX 00298997586TRLO0.1.1
04/05/2022 12:18:42 58 2954 CHIX 00298997587TRLO0.1.1
04/05/2022 12:18:37 45 2955 XLON 00298997562TRLO0.1.1
04/05/2022 12:18:04 24 2954 XLON 00298997386TRLO0.1.1
04/05/2022 12:18:04 20 2954 XLON 00298997387TRLO0.1.1
04/05/2022 12:16:36 90 2952 XLON 00298997161TRLO0.1.1
04/05/2022 12:15:55 41 2952 CHIX 00298997022TRLO0.1.1
04/05/2022 12:15:34 37 2952 BATE 00298996975TRLO0.1.1
04/05/2022 12:15:34 14 2952 BATE 00298996973TRLO0.1.1
04/05/2022 12:15:34 10 2952 BATE 00298996974TRLO0.1.1
04/05/2022 12:15:34 17 2952 BATE 00298996972TRLO0.1.1
04/05/2022 12:15:32 46 2952 XLON 00298996963TRLO0.1.1
04/05/2022 12:15:32 7 2952 XLON 00298996962TRLO0.1.1
04/05/2022 12:15:32 43 2952 XLON 00298996961TRLO0.1.1
04/05/2022 12:15:32 13 2952 XLON 00298996960TRLO0.1.1
04/05/2022 12:14:12 68 2952 AQXE 00298996668TRLO0.1.1
04/05/2022 12:14:12 135 2952 XLON 00298996667TRLO0.1.1
04/05/2022 12:14:12 73 2952 CHIX 00298996666TRLO0.1.1
04/05/2022 12:14:09 29 2953 XLON 00298996624TRLO0.1.1
04/05/2022 12:14:09 71 2953 XLON 00298996625TRLO0.1.1
04/05/2022 12:14:09 10 2953 XLON 00298996623TRLO0.1.1
04/05/2022 12:14:09 42 2953 XLON 00298996622TRLO0.1.1
04/05/2022 12:13:17 44 2951 CHIX 00298996496TRLO0.1.1
04/05/2022 12:13:16 26 2951 BATE 00298996492TRLO0.1.1
04/05/2022 12:13:16 7 2951 CHIX 00298996491TRLO0.1.1
04/05/2022 12:13:09 48 2951 XLON 00298996464TRLO0.1.1
04/05/2022 12:13:09 151 2951 XLON 00298996463TRLO0.1.1
04/05/2022 12:13:09 46 2951 XLON 00298996461TRLO0.1.1
04/05/2022 12:11:55 4 2951 CHIX 00298996228TRLO0.1.1
04/05/2022 12:11:53 10 2951 CHIX 00298996227TRLO0.1.1
04/05/2022 12:11:26 45 2951 XLON 00298996179TRLO0.1.1
04/05/2022 12:11:09 109 2951 XLON 00298996114TRLO0.1.1
04/05/2022 12:11:09 40 2951 XLON 00298996113TRLO0.1.1
04/05/2022 12:11:09 4 2951 XLON 00298996112TRLO0.1.1
04/05/2022 12:11:02 36 2951 XLON 00298996095TRLO0.1.1
04/05/2022 12:09:34 45 2951 BATE 00298995828TRLO0.1.1
04/05/2022 12:09:34 27 2951 BATE 00298995827TRLO0.1.1
04/05/2022 12:09:02 133 2951 XLON 00298995701TRLO0.1.1
04/05/2022 12:09:02 40 2951 CHIX 00298995700TRLO0.1.1
04/05/2022 12:08:21 137 2949 XLON 00298995612TRLO0.1.1
04/05/2022 12:08:21 60 2949 CHIX 00298995611TRLO0.1.1
04/05/2022 12:08:21 24 2949 CHIX 00298995610TRLO0.1.1
04/05/2022 12:07:20 15 2950 BATE 00298995388TRLO0.1.1
04/05/2022 12:07:20 2 2950 BATE 00298995386TRLO0.1.1
04/05/2022 12:07:20 6 2950 BATE 00298995387TRLO0.1.1
04/05/2022 12:07:20 5 2950 BATE 00298995384TRLO0.1.1
04/05/2022 12:07:20 4 2950 BATE 00298995385TRLO0.1.1
04/05/2022 12:07:20 17 2950 BATE 00298995383TRLO0.1.1
04/05/2022 12:07:20 12 2950 TRQX 00298995382TRLO0.1.1
04/05/2022 12:07:20 31 2950 TRQX 00298995381TRLO0.1.1
04/05/2022 12:07:14 69 2950 XLON 00298995363TRLO0.1.1
04/05/2022 12:07:14 43 2950 XLON 00298995362TRLO0.1.1
04/05/2022 12:06:45 20 2949 CHIX 00298995243TRLO0.1.1
04/05/2022 12:06:13 25 2949 XLON 00298995153TRLO0.1.1
04/05/2022 12:05:50 69 2950 AQXE 00298995069TRLO0.1.1
04/05/2022 12:05:50 62 2950 XLON 00298995067TRLO0.1.1
04/05/2022 12:04:59 45 2949 XLON 00298994846TRLO0.1.1
04/05/2022 12:04:59 29 2949 XLON 00298994845TRLO0.1.1
04/05/2022 12:04:59 89 2950 XLON 00298994842TRLO0.1.1
04/05/2022 12:04:59 108 2950 XLON 00298994843TRLO0.1.1
04/05/2022 12:04:59 84 2950 BATE 00298994841TRLO0.1.1
04/05/2022 12:04:59 61 2950 CHIX 00298994840TRLO0.1.1
04/05/2022 12:03:21 121 2951 XLON 00298994504TRLO0.1.1
04/05/2022 12:03:21 51 2951 CHIX 00298994503TRLO0.1.1
04/05/2022 12:02:44 41 2951 TRQX 00298994309TRLO0.1.1
04/05/2022 12:01:54 69 2950 XLON 00298994065TRLO0.1.1
04/05/2022 12:01:54 64 2950 XLON 00298994064TRLO0.1.1
04/05/2022 12:01:52 162 2951 XLON 00298994060TRLO0.1.1
04/05/2022 12:01:52 40 2951 XLON 00298994059TRLO0.1.1
04/05/2022 12:01:52 53 2951 BATE 00298994058TRLO0.1.1
04/05/2022 12:00:29 90 2951 CHIX 00298993832TRLO0.1.1
04/05/2022 12:00:16 36 2950 XLON 00298993799TRLO0.1.1
04/05/2022 11:59:31 41 2952 AQXE 00298993649TRLO0.1.1
04/05/2022 11:59:25 50 2952 XLON 00298993629TRLO0.1.1
04/05/2022 11:59:20 51 2953 XLON 00298993609TRLO0.1.1
04/05/2022 11:57:57 74 2953 XLON 00298993342TRLO0.1.1
04/05/2022 11:57:57 82 2954 XLON 00298993341TRLO0.1.1
04/05/2022 11:57:57 30 2954 CHIX 00298993340TRLO0.1.1
04/05/2022 11:57:57 70 2954 BATE 00298993339TRLO0.1.1
04/05/2022 11:57:37 12 2954 CHIX 00298993257TRLO0.1.1
04/05/2022 11:57:25 33 2954 XLON 00298993172TRLO0.1.1
04/05/2022 11:57:25 75 2954 XLON 00298993171TRLO0.1.1
04/05/2022 11:56:31 16 2954 BATE 00298992982TRLO0.1.1
04/05/2022 11:56:31 43 2954 AQXE 00298992981TRLO0.1.1
04/05/2022 11:56:31 162 2954 XLON 00298992980TRLO0.1.1
04/05/2022 11:56:31 12 2954 BATE 00298992979TRLO0.1.1
04/05/2022 11:56:31 11 2954 BATE 00298992978TRLO0.1.1
04/05/2022 11:55:47 159 2955 XLON 00298992667TRLO0.1.1
04/05/2022 11:55:47 22 2955 XLON 00298992666TRLO0.1.1
04/05/2022 11:55:41 47 2955 BATE 00298992634TRLO0.1.1
04/05/2022 11:55:41 82 2955 CHIX 00298992633TRLO0.1.1
04/05/2022 11:55:11 40 2954 XLON 00298992496TRLO0.1.1
04/05/2022 11:55:11 28 2954 XLON 00298992495TRLO0.1.1
04/05/2022 11:55:11 17 2954 XLON 00298992494TRLO0.1.1
04/05/2022 11:55:11 1 2954 XLON 00298992493TRLO0.1.1
04/05/2022 11:53:00 50 2952 CHIX 00298992095TRLO0.1.1
04/05/2022 11:52:24 131 2952 XLON 00298991981TRLO0.1.1
04/05/2022 11:52:24 44 2953 XLON 00298991979TRLO0.1.1
04/05/2022 11:52:24 115 2953 XLON 00298991980TRLO0.1.1
04/05/2022 11:52:24 46 2953 TRQX 00298991978TRLO0.1.1
04/05/2022 11:52:24 72 2953 CHIX 00298991977TRLO0.1.1
04/05/2022 11:50:09 92 2953 XLON 00298991534TRLO0.1.1
04/05/2022 11:50:06 49 2954 AQXE 00298991520TRLO0.1.1
04/05/2022 11:49:54 29 2953 BATE 00298991482TRLO0.1.1
04/05/2022 11:49:54 5 2953 BATE 00298991481TRLO0.1.1
04/05/2022 11:49:54 18 2953 BATE 00298991480TRLO0.1.1
04/05/2022 11:49:12 89 2953 XLON 00298991327TRLO0.1.1
04/05/2022 11:48:23 159 2953 XLON 00298991051TRLO0.1.1
04/05/2022 11:47:33 51 2954 CHIX 00298990928TRLO0.1.1
04/05/2022 11:47:32 29 2954 CHIX 00298990927TRLO0.1.1
04/05/2022 11:47:25 80 2954 XLON 00298990920TRLO0.1.1
04/05/2022 11:47:25 19 2954 XLON 00298990917TRLO0.1.1
04/05/2022 11:47:25 41 2954 XLON 00298990916TRLO0.1.1
04/05/2022 11:47:19 18 2954 BATE 00298990907TRLO0.1.1
04/05/2022 11:47:19 26 2954 BATE 00298990906TRLO0.1.1
04/05/2022 11:46:41 82 2953 XLON 00298990796TRLO0.1.1
04/05/2022 11:45:24 108 2953 XLON 00298990529TRLO0.1.1
04/05/2022 11:45:24 20 2953 XLON 00298990528TRLO0.1.1
04/05/2022 11:45:21 61 2953 CHIX 00298990525TRLO0.1.1
04/05/2022 11:45:04 4 2955 BATE 00298990450TRLO0.1.1
04/05/2022 11:45:04 44 2955 BATE 00298990449TRLO0.1.1
04/05/2022 11:44:57 56 2954 AQXE 00298990418TRLO0.1.1
04/05/2022 11:44:31 101 2953 XLON 00298990319TRLO0.1.1
04/05/2022 11:44:31 40 2953 CHIX 00298990318TRLO0.1.1
04/05/2022 11:43:35 50 2953 XLON 00298990102TRLO0.1.1
04/05/2022 11:43:17 30 2955 BATE 00298990045TRLO0.1.1
04/05/2022 11:43:17 17 2954 BATE 00298990044TRLO0.1.1
04/05/2022 11:43:17 13 2954 BATE 00298990043TRLO0.1.1
04/05/2022 11:42:32 55 2953 CHIX 00298989891TRLO0.1.1
04/05/2022 11:42:27 39 2954 TRQX 00298989886TRLO0.1.1
04/05/2022 11:41:37 26 2953 XLON 00298989743TRLO0.1.1
04/05/2022 11:41:37 103 2953 XLON 00298989744TRLO0.1.1
04/05/2022 11:41:37 105 2954 XLON 00298989742TRLO0.1.1
04/05/2022 11:40:05 42 2954 AQXE 00298989472TRLO0.1.1
04/05/2022 11:40:04 136 2954 XLON 00298989471TRLO0.1.1
04/05/2022 11:40:04 45 2954 CHIX 00298989470TRLO0.1.1
04/05/2022 11:40:04 119 2955 XLON 00298989469TRLO0.1.1
04/05/2022 11:40:04 47 2955 CHIX 00298989468TRLO0.1.1
04/05/2022 11:40:04 91 2955 BATE 00298989467TRLO0.1.1
04/05/2022 11:37:34 45 2950 XLON 00298988937TRLO0.1.1
04/05/2022 11:37:11 27 2951 BATE 00298988858TRLO0.1.1
04/05/2022 11:37:11 111 2951 XLON 00298988859TRLO0.1.1
04/05/2022 11:37:11 22 2951 BATE 00298988857TRLO0.1.1
04/05/2022 11:37:03 45 2952 XLON 00298988815TRLO0.1.1
04/05/2022 11:37:03 12 2952 XLON 00298988814TRLO0.1.1
04/05/2022 11:37:03 41 2952 XLON 00298988813TRLO0.1.1
04/05/2022 11:36:59 6 2952 TRQX 00298988788TRLO0.1.1
04/05/2022 11:36:59 33 2952 TRQX 00298988787TRLO0.1.1
04/05/2022 11:35:18 76 2949 XLON 00298988439TRLO0.1.1
04/05/2022 11:35:18 69 2949 XLON 00298988438TRLO0.1.1
04/05/2022 11:35:18 49 2949 CHIX 00298988436TRLO0.1.1
04/05/2022 11:35:18 93 2949 XLON 00298988437TRLO0.1.1
04/05/2022 11:35:13 79 2950 XLON 00298988429TRLO0.1.1
04/05/2022 11:35:13 4 2950 XLON 00298988428TRLO0.1.1
04/05/2022 11:34:58 28 2950 CHIX 00298988364TRLO0.1.1
04/05/2022 11:34:58 13 2950 CHIX 00298988363TRLO0.1.1
04/05/2022 11:34:47 52 2950 AQXE 00298988340TRLO0.1.1
04/05/2022 11:34:05 42 2949 XLON 00298988228TRLO0.1.1
04/05/2022 11:33:47 33 2950 XLON 00298988179TRLO0.1.1
04/05/2022 11:33:47 48 2950 XLON 00298988180TRLO0.1.1
04/05/2022 11:33:03 119 2950 XLON 00298988069TRLO0.1.1
04/05/2022 11:33:03 60 2950 BATE 00298988068TRLO0.1.1
04/05/2022 11:32:00 41 2950 XLON 00298987864TRLO0.1.1
04/05/2022 11:32:00 3 2950 XLON 00298987863TRLO0.1.1
04/05/2022 11:31:48 50 2950 CHIX 00298987811TRLO0.1.1
04/05/2022 11:30:55 40 2950 XLON 00298987631TRLO0.1.1
04/05/2022 11:30:55 41 2950 XLON 00298987630TRLO0.1.1
04/05/2022 11:30:03 40 2950 BATE 00298987432TRLO0.1.1
04/05/2022 11:29:33 99 2951 XLON 00298987299TRLO0.1.1
04/05/2022 11:29:33 85 2951 XLON 00298987300TRLO0.1.1
04/05/2022 11:29:23 183 2952 XLON 00298987275TRLO0.1.1
04/05/2022 11:29:23 52 2952 CHIX 00298987273TRLO0.1.1
04/05/2022 11:29:23 92 2952 AQXE 00298987274TRLO0.1.1
04/05/2022 11:28:44 11 2952 CHIX 00298987127TRLO0.1.1
04/05/2022 11:28:44 58 2952 CHIX 00298987125TRLO0.1.1
04/05/2022 11:27:55 94 2951 BATE 00298987021TRLO0.1.1
04/05/2022 11:27:25 8 2951 XLON 00298986953TRLO0.1.1
04/05/2022 11:27:25 129 2951 XLON 00298986946TRLO0.1.1
04/05/2022 11:27:25 39 2954 TRQX 00298986945TRLO0.1.1
04/05/2022 11:26:22 51 2951 XLON 00298986761TRLO0.1.1
04/05/2022 11:26:20 20 2952 CHIX 00298986753TRLO0.1.1
04/05/2022 11:26:20 27 2952 CHIX 00298986752TRLO0.1.1
04/05/2022 11:25:34 42 2952 BATE 00298986594TRLO0.1.1
04/05/2022 11:25:26 89 2953 XLON 00298986564TRLO0.1.1
04/05/2022 11:25:26 123 2953 XLON 00298986562TRLO0.1.1
04/05/2022 11:25:26 95 2953 XLON 00298986563TRLO0.1.1
04/05/2022 11:25:02 10 2954 XLON 00298986436TRLO0.1.1
04/05/2022 11:25:02 73 2954 XLON 00298986437TRLO0.1.1
04/05/2022 11:24:20 12 2954 CHIX 00298986324TRLO0.1.1
04/05/2022 11:24:20 11 2954 CHIX 00298986323TRLO0.1.1
04/05/2022 11:24:20 37 2954 CHIX 00298986322TRLO0.1.1
04/05/2022 11:23:41 99 2954 XLON 00298986159TRLO0.1.1
04/05/2022 11:22:46 27 2954 TRQX 00298985947TRLO0.1.1
04/05/2022 11:22:46 22 2954 TRQX 00298985946TRLO0.1.1
04/05/2022 11:22:25 87 2954 XLON 00298985875TRLO0.1.1
04/05/2022 11:22:25 13 2954 XLON 00298985874TRLO0.1.1
04/05/2022 11:22:25 49 2954 XLON 00298985873TRLO0.1.1
04/05/2022 11:22:20 133 2953 XLON 00298985846TRLO0.1.1
04/05/2022 11:22:20 78 2953 XLON 00298985845TRLO0.1.1
04/05/2022 11:22:20 47 2953 XLON 00298985844TRLO0.1.1
04/05/2022 11:22:20 44 2953 CHIX 00298985843TRLO0.1.1
04/05/2022 11:22:20 64 2953 BATE 00298985842TRLO0.1.1
04/05/2022 11:22:20 46 2953 AQXE 00298985841TRLO0.1.1
04/05/2022 11:20:54 50 2953 CHIX 00298985622TRLO0.1.1
04/05/2022 11:20:11 91 2953 XLON 00298985485TRLO0.1.1
04/05/2022 11:20:01 6 2954 BATE 00298985461TRLO0.1.1
04/05/2022 11:20:01 17 2954 BATE 00298985459TRLO0.1.1
04/05/2022 11:20:01 17 2954 BATE 00298985460TRLO0.1.1
04/05/2022 11:20:01 15 2954 BATE 00298985458TRLO0.1.1
04/05/2022 11:19:33 45 2953 XLON 00298985386TRLO0.1.1
04/05/2022 11:19:33 6 2953 XLON 00298985385TRLO0.1.1
04/05/2022 11:19:33 40 2953 XLON 00298985384TRLO0.1.1
04/05/2022 11:19:33 80 2953 XLON 00298985383TRLO0.1.1
04/05/2022 11:19:33 5 2953 XLON 00298985382TRLO0.1.1
04/05/2022 11:18:51 36 2953 XLON 00298985245TRLO0.1.1
04/05/2022 11:18:36 8 2953 XLON 00298985210TRLO0.1.1
04/05/2022 11:18:34 60 2953 CHIX 00298985207TRLO0.1.1
04/05/2022 11:18:34 22 2953 CHIX 00298985206TRLO0.1.1
04/05/2022 11:18:34 46 2953 CHIX 00298985205TRLO0.1.1
04/05/2022 11:17:01 56 2953 XLON 00298984807TRLO0.1.1
04/05/2022 11:16:40 45 2955 BATE 00298984708TRLO0.1.1
04/05/2022 11:16:30 47 2955 AQXE 00298984683TRLO0.1.1
04/05/2022 11:16:23 113 2954 XLON 00298984667TRLO0.1.1
04/05/2022 11:15:35 110 2954 XLON 00298984440TRLO0.1.1
04/05/2022 11:15:35 76 2954 XLON 00298984441TRLO0.1.1
04/05/2022 11:15:35 45 2954 CHIX 00298984439TRLO0.1.1
04/05/2022 11:14:44 9 2955 XLON 00298984187TRLO0.1.1
04/05/2022 11:14:44 79 2955 XLON 00298984186TRLO0.1.1
04/05/2022 11:14:43 82 2955 BATE 00298984182TRLO0.1.1
04/05/2022 11:14:02 51 2955 CHIX 00298983957TRLO0.1.1
04/05/2022 11:13:56 45 2955 AQXE 00298983914TRLO0.1.1
04/05/2022 11:13:25 30 2955 XLON 00298983785TRLO0.1.1
04/05/2022 11:13:25 92 2955 XLON 00298983784TRLO0.1.1
04/05/2022 11:13:07 45 2955 TRQX 00298983698TRLO0.1.1
04/05/2022 11:12:26 67 2955 XLON 00298983574TRLO0.1.1
04/05/2022 11:11:50 22 2955 CHIX 00298983429TRLO0.1.1
04/05/2022 11:11:50 88 2955 XLON 00298983428TRLO0.1.1
04/05/2022 11:11:50 48 2955 CHIX 00298983427TRLO0.1.1
04/05/2022 11:11:47 51 2956 BATE 00298983410TRLO0.1.1
04/05/2022 11:11:44 32 2956 BATE 00298983394TRLO0.1.1
04/05/2022 11:11:34 121 2955 XLON 00298983314TRLO0.1.1
04/05/2022 11:09:54 41 2953 TRQX 00298982898TRLO0.1.1
04/05/2022 11:09:51 61 2952 CHIX 00298982877TRLO0.1.1
04/05/2022 11:09:51 40 2953 CHIX 00298982876TRLO0.1.1
04/05/2022 11:09:48 16 2954 AQXE 00298982869TRLO0.1.1
04/05/2022 11:09:48 33 2953 AQXE 00298982868TRLO0.1.1
04/05/2022 11:09:46 33 2953 CHIX 00298982863TRLO0.1.1
04/05/2022 11:09:42 46 2953 BATE 00298982848TRLO0.1.1
04/05/2022 11:09:42 12 2953 BATE 00298982847TRLO0.1.1
04/05/2022 11:09:42 253 2954 XLON 00298982846TRLO0.1.1
04/05/2022 11:09:38 146 2955 XLON 00298982829TRLO0.1.1
04/05/2022 11:09:38 103 2955 XLON 00298982828TRLO0.1.1
04/05/2022 11:09:38 4 2955 XLON 00298982827TRLO0.1.1
04/05/2022 11:06:23 79 2952 XLON 00298981745TRLO0.1.1
04/05/2022 11:06:23 5 2952 XLON 00298981744TRLO0.1.1
04/05/2022 11:06:15 109 2952 XLON 00298981711TRLO0.1.1
04/05/2022 11:06:09 11 2952 XLON 00298981667TRLO0.1.1
04/05/2022 11:06:09 13 2952 XLON 00298981666TRLO0.1.1
04/05/2022 11:06:09 44 2952 BATE 00298981665TRLO0.1.1
04/05/2022 11:06:09 3 2952 BATE 00298981664TRLO0.1.1
04/05/2022 11:05:15 62 2953 XLON 00298981400TRLO0.1.1
04/05/2022 11:05:15 100 2953 XLON 00298981399TRLO0.1.1
04/05/2022 11:04:36 1 2953 XLON 00298981218TRLO0.1.1
04/05/2022 11:04:36 11 2953 XLON 00298981217TRLO0.1.1
04/05/2022 11:04:28 43 2953 AQXE 00298981149TRLO0.1.1
04/05/2022 11:04:26 65 2953 XLON 00298981145TRLO0.1.1
04/05/2022 11:04:26 50 2953 CHIX 00298981144TRLO0.1.1
04/05/2022 11:04:26 48 2953 BATE 00298981143TRLO0.1.1
04/05/2022 11:03:53 33 2952 XLON 00298980980TRLO0.1.1
04/05/2022 11:03:53 8 2952 XLON 00298980979TRLO0.1.1
04/05/2022 11:03:13 56 2952 XLON 00298980838TRLO0.1.1
04/05/2022 11:03:13 57 2952 BATE 00298980837TRLO0.1.1
04/05/2022 11:03:08 50 2953 CHIX 00298980832TRLO0.1.1
04/05/2022 11:02:20 46 2953 AQXE 00298980644TRLO0.1.1
04/05/2022 11:02:16 70 2953 CHIX 00298980628TRLO0.1.1
04/05/2022 11:02:16 20 2953 CHIX 00298980627TRLO0.1.1
04/05/2022 11:02:15 30 2953 TRQX 00298980623TRLO0.1.1
04/05/2022 11:02:15 15 2953 TRQX 00298980622TRLO0.1.1
04/05/2022 11:02:15 45 2953 BATE 00298980621TRLO0.1.1
04/05/2022 11:02:15 237 2954 XLON 00298980620TRLO0.1.1
04/05/2022 11:02:15 27 2954 XLON 00298980619TRLO0.1.1
04/05/2022 11:01:52 202 2955 XLON 00298980490TRLO0.1.1
04/05/2022 11:01:52 11 2955 XLON 00298980488TRLO0.1.1
04/05/2022 11:01:52 21 2955 XLON 00298980489TRLO0.1.1
04/05/2022 11:01:52 19 2955 XLON 00298980487TRLO0.1.1
04/05/2022 10:58:21 59 2949 XLON 00298979181TRLO0.1.1
04/05/2022 10:58:04 65 2950 XLON 00298979063TRLO0.1.1
04/05/2022 10:57:27 52 2950 AQXE 00298978915TRLO0.1.1
04/05/2022 10:57:27 83 2950 XLON 00298978914TRLO0.1.1
04/05/2022 10:57:27 70 2950 CHIX 00298978913TRLO0.1.1
04/05/2022 10:57:27 78 2950 XLON 00298978912TRLO0.1.1
04/05/2022 10:57:27 52 2950 CHIX 00298978911TRLO0.1.1
04/05/2022 10:56:35 13 2951 XLON 00298978610TRLO0.1.1
04/05/2022 10:56:35 138 2951 XLON 00298978609TRLO0.1.1
04/05/2022 10:56:28 10 2951 XLON 00298978588TRLO0.1.1
04/05/2022 10:56:23 46 2951 CHIX 00298978569TRLO0.1.1
04/05/2022 10:56:23 88 2951 BATE 00298978570TRLO0.1.1
04/05/2022 10:53:51 112 2950 XLON 00298977782TRLO0.1.1
04/05/2022 10:53:51 31 2950 XLON 00298977781TRLO0.1.1
04/05/2022 10:53:46 77 2951 XLON 00298977720TRLO0.1.1
04/05/2022 10:53:46 70 2951 XLON 00298977718TRLO0.1.1
04/05/2022 10:53:46 19 2951 XLON 00298977717TRLO0.1.1
04/05/2022 10:53:34 44 2947 BATE 00298977638TRLO0.1.1
04/05/2022 10:52:11 109 2947 XLON 00298977245TRLO0.1.1
04/05/2022 10:52:02 62 2947 CHIX 00298977195TRLO0.1.1
04/05/2022 10:50:47 47 2946 XLON 00298976854TRLO0.1.1
04/05/2022 10:50:46 55 2947 XLON 00298976852TRLO0.1.1
04/05/2022 10:50:21 29 2949 AQXE 00298976739TRLO0.1.1
04/05/2022 10:50:21 15 2948 AQXE 00298976738TRLO0.1.1
04/05/2022 10:49:58 3 2948 TRQX 00298976616TRLO0.1.1
04/05/2022 10:49:58 5 2948 TRQX 00298976617TRLO0.1.1
04/05/2022 10:49:58 37 2948 TRQX 00298976615TRLO0.1.1
04/05/2022 10:49:41 83 2948 XLON 00298976547TRLO0.1.1
04/05/2022 10:49:39 18 2949 CHIX 00298976537TRLO0.1.1
04/05/2022 10:49:39 70 2949 XLON 00298976538TRLO0.1.1
04/05/2022 10:49:25 76 2950 BATE 00298976443TRLO0.1.1
04/05/2022 10:49:19 38 2949 CHIX 00298976409TRLO0.1.1
04/05/2022 10:48:22 50 2951 XLON 00298976151TRLO0.1.1
04/05/2022 10:48:22 1 2951 XLON 00298976150TRLO0.1.1
04/05/2022 10:47:28 75 2951 XLON 00298975889TRLO0.1.1
04/05/2022 10:47:28 45 2951 XLON 00298975888TRLO0.1.1
04/05/2022 10:47:28 13 2952 XLON 00298975883TRLO0.1.1
04/05/2022 10:47:28 42 2952 XLON 00298975882TRLO0.1.1
04/05/2022 10:47:28 44 2952 XLON 00298975881TRLO0.1.1
04/05/2022 10:47:28 25 2952 XLON 00298975880TRLO0.1.1
04/05/2022 10:47:08 10 2951 CHIX 00298975784TRLO0.1.1
04/05/2022 10:47:08 60 2951 CHIX 00298975783TRLO0.1.1
04/05/2022 10:47:04 6 2951 CHIX 00298975763TRLO0.1.1
04/05/2022 10:46:50 39 2951 XLON 00298975686TRLO0.1.1
04/05/2022 10:46:50 111 2951 XLON 00298975685TRLO0.1.1
04/05/2022 10:46:50 51 2951 AQXE 00298975684TRLO0.1.1
04/05/2022 10:46:46 2 2951 BATE 00298975676TRLO0.1.1
04/05/2022 10:46:45 1 2951 BATE 00298975675TRLO0.1.1
04/05/2022 10:46:45 15 2951 BATE 00298975674TRLO0.1.1
04/05/2022 10:46:45 29 2951 BATE 00298975673TRLO0.1.1
04/05/2022 10:44:15 113 2949 XLON 00298974897TRLO0.1.1
04/05/2022 10:44:15 63 2949 BATE 00298974893TRLO0.1.1
04/05/2022 10:44:15 13 2950 XLON 00298974892TRLO0.1.1
04/05/2022 10:44:15 86 2950 XLON 00298974891TRLO0.1.1
04/05/2022 10:44:15 53 2950 CHIX 00298974890TRLO0.1.1
04/05/2022 10:44:15 73 2950 BATE 00298974889TRLO0.1.1
04/05/2022 10:43:46 41 2950 XLON 00298974705TRLO0.1.1
04/05/2022 10:43:46 33 2950 XLON 00298974704TRLO0.1.1
04/05/2022 10:43:46 8 2950 XLON 00298974703TRLO0.1.1
04/05/2022 10:43:38 28 2950 TRQX 00298974662TRLO0.1.1
04/05/2022 10:43:38 14 2950 TRQX 00298974661TRLO0.1.1
04/05/2022 10:42:11 63 2949 BATE 00298974228TRLO0.1.1
04/05/2022 10:42:09 44 2950 XLON 00298974222TRLO0.1.1
04/05/2022 10:41:39 49 2951 XLON 00298974069TRLO0.1.1
04/05/2022 10:41:39 45 2951 CHIX 00298974068TRLO0.1.1
04/05/2022 10:41:39 27 2951 AQXE 00298974067TRLO0.1.1
04/05/2022 10:41:34 38 2951 XLON 00298974018TRLO0.1.1
04/05/2022 10:40:44 6 2951 XLON 00298973749TRLO0.1.1
04/05/2022 10:40:44 59 2951 XLON 00298973750TRLO0.1.1
04/05/2022 10:40:31 59 2951 CHIX 00298973682TRLO0.1.1
04/05/2022 10:40:31 41 2951 AQXE 00298973680TRLO0.1.1
04/05/2022 10:40:31 98 2951 XLON 00298973677TRLO0.1.1
04/05/2022 10:40:00 93 2952 XLON 00298973483TRLO0.1.1
04/05/2022 10:39:11 87 2951 XLON 00298973149TRLO0.1.1
04/05/2022 10:39:05 33 2952 CHIX 00298973113TRLO0.1.1
04/05/2022 10:39:05 35 2952 CHIX 00298973114TRLO0.1.1
04/05/2022 10:38:43 68 2951 XLON 00298972968TRLO0.1.1
04/05/2022 10:38:33 1 2949 AQXE 00298972925TRLO0.1.1
04/05/2022 10:37:44 28 2948 XLON 00298972592TRLO0.1.1
04/05/2022 10:37:04 10 2948 XLON 00298972369TRLO0.1.1
04/05/2022 10:37:04 15 2948 XLON 00298972368TRLO0.1.1
04/05/2022 10:36:54 14 2949 XLON 00298972311TRLO0.1.1
04/05/2022 10:36:41 27 2949 XLON 00298972171TRLO0.1.1
04/05/2022 10:36:32 163 2950 XLON 00298972122TRLO0.1.1
04/05/2022 10:36:32 53 2950 CHIX 00298972121TRLO0.1.1
04/05/2022 10:36:32 54 2950 BATE 00298972120TRLO0.1.1
04/05/2022 10:36:18 150 2951 XLON 00298971992TRLO0.1.1
04/05/2022 10:36:18 19 2951 XLON 00298971991TRLO0.1.1
04/05/2022 10:36:15 47 2951 CHIX 00298971953TRLO0.1.1
04/05/2022 10:35:40 42 2951 XLON 00298971663TRLO0.1.1
04/05/2022 10:35:40 32 2951 XLON 00298971662TRLO0.1.1
04/05/2022 10:35:32 46 2951 XLON 00298971619TRLO0.1.1
04/05/2022 10:35:32 67 2951 XLON 00298971620TRLO0.1.1
04/05/2022 10:35:32 46 2951 XLON 00298971618TRLO0.1.1
04/05/2022 10:35:32 46 2951 XLON 00298971617TRLO0.1.1
04/05/2022 10:35:31 27 2951 XLON 00298971615TRLO0.1.1
04/05/2022 10:35:31 26 2951 BATE 00298971614TRLO0.1.1
04/05/2022 10:35:31 21 2951 BATE 00298971611TRLO0.1.1
04/05/2022 10:35:31 12 2951 AQXE 00298971609TRLO0.1.1
04/05/2022 10:35:31 39 2951 AQXE 00298971606TRLO0.1.1
04/05/2022 10:35:13 41 2951 XLON 00298971475TRLO0.1.1
04/05/2022 10:35:05 83 2951 CHIX 00298971418TRLO0.1.1
04/05/2022 10:32:59 1 2951 XLON 00298970563TRLO0.1.1
04/05/2022 10:30:48 13 2949 CHIX 00298969909TRLO0.1.1
04/05/2022 10:30:47 29 2949 TRQX 00298969908TRLO0.1.1
04/05/2022 10:30:47 16 2949 CHIX 00298969907TRLO0.1.1
04/05/2022 10:30:47 14 2949 TRQX 00298969906TRLO0.1.1
04/05/2022 10:30:47 16 2949 CHIX 00298969905TRLO0.1.1
04/05/2022 10:30:47 184 2949 XLON 00298969904TRLO0.1.1
04/05/2022 10:30:19 206 2950 XLON 00298969778TRLO0.1.1
04/05/2022 10:28:34 45 2948 CHIX 00298969236TRLO0.1.1
04/05/2022 10:28:34 6 2948 CHIX 00298969235TRLO0.1.1
04/05/2022 10:28:34 81 2948 BATE 00298969234TRLO0.1.1
04/05/2022 10:27:26 33 2948 AQXE 00298968905TRLO0.1.1
04/05/2022 10:27:26 33 2947 AQXE 00298968904TRLO0.1.1
04/05/2022 10:26:49 169 2949 XLON 00298968718TRLO0.1.1
04/05/2022 10:26:49 94 2950 XLON 00298968717TRLO0.1.1
04/05/2022 10:26:49 75 2949 XLON 00298968716TRLO0.1.1
04/05/2022 10:26:49 57 2950 BATE 00298968715TRLO0.1.1
04/05/2022 10:26:13 33 2950 XLON 00298968525TRLO0.1.1
04/05/2022 10:25:36 42 2950 XLON 00298968323TRLO0.1.1
04/05/2022 10:25:34 155 2951 XLON 00298968292TRLO0.1.1
04/05/2022 10:25:34 41 2951 TRQX 00298968291TRLO0.1.1
04/05/2022 10:25:34 42 2951 TRQX 00298968290TRLO0.1.1
04/05/2022 10:25:34 3 2951 BATE 00298968289TRLO0.1.1
04/05/2022 10:25:34 44 2951 CHIX 00298968288TRLO0.1.1
04/05/2022 10:25:34 54 2951 BATE 00298968287TRLO0.1.1
04/05/2022 10:23:28 138 2951 XLON 00298967584TRLO0.1.1
04/05/2022 10:23:28 50 2951 CHIX 00298967583TRLO0.1.1
04/05/2022 10:21:23 6 2951 XLON 00298966710TRLO0.1.1
04/05/2022 10:21:23 40 2951 XLON 00298966711TRLO0.1.1
04/05/2022 10:21:07 96 2951 XLON 00298966493TRLO0.1.1
04/05/2022 10:21:07 22 2951 CHIX 00298966492TRLO0.1.1
04/05/2022 10:20:53 42 2951 CHIX 00298966369TRLO0.1.1
04/05/2022 10:20:52 10 2951 CHIX 00298966367TRLO0.1.1
04/05/2022 10:20:45 62 2951 XLON 00298966329TRLO0.1.1
04/05/2022 10:20:45 45 2951 XLON 00298966328TRLO0.1.1
04/05/2022 10:20:45 34 2951 AQXE 00298966327TRLO0.1.1
04/05/2022 10:20:19 169 2950 XLON 00298966133TRLO0.1.1
04/05/2022 10:20:19 42 2951 AQXE 00298966128TRLO0.1.1
04/05/2022 10:20:19 3 2951 AQXE 00298966127TRLO0.1.1
04/05/2022 10:20:09 46 2950 BATE 00298966064TRLO0.1.1
04/05/2022 10:20:09 10 2950 BATE 00298966063TRLO0.1.1
04/05/2022 10:19:53 41 2949 XLON 00298965945TRLO0.1.1
04/05/2022 10:18:07 42 2949 CHIX 00298965343TRLO0.1.1
04/05/2022 10:17:37 4 2950 XLON 00298965140TRLO0.1.1
04/05/2022 10:17:37 6 2950 XLON 00298965139TRLO0.1.1
04/05/2022 10:17:37 13 2950 XLON 00298965138TRLO0.1.1
04/05/2022 10:17:37 12 2950 XLON 00298965137TRLO0.1.1
04/05/2022 10:17:37 47 2950 XLON 00298965136TRLO0.1.1
04/05/2022 10:17:37 47 2950 XLON 00298965135TRLO0.1.1
04/05/2022 10:17:24 11 2949 XLON 00298965027TRLO0.1.1
04/05/2022 10:16:41 35 2948 BATE 00298964794TRLO0.1.1
04/05/2022 10:16:33 3 2947 XLON 00298964754TRLO0.1.1
04/05/2022 10:16:03 42 2947 XLON 00298964614TRLO0.1.1
04/05/2022 10:16:03 79 2948 CHIX 00298964598TRLO0.1.1
04/05/2022 10:14:48 81 2950 XLON 00298964121TRLO0.1.1
04/05/2022 10:14:48 11 2950 XLON 00298964119TRLO0.1.1
04/05/2022 10:14:48 54 2950 XLON 00298964120TRLO0.1.1
04/05/2022 10:14:48 55 2951 XLON 00298964118TRLO0.1.1
04/05/2022 10:14:48 71 2951 BATE 00298964116TRLO0.1.1
04/05/2022 10:14:48 99 2951 XLON 00298964117TRLO0.1.1
04/05/2022 10:13:49 10 2952 CHIX 00298963751TRLO0.1.1
04/05/2022 10:13:49 16 2952 CHIX 00298963750TRLO0.1.1
04/05/2022 10:13:49 21 2952 CHIX 00298963749TRLO0.1.1
04/05/2022 10:12:34 65 2951 XLON 00298963337TRLO0.1.1
04/05/2022 10:12:34 50 2951 AQXE 00298963336TRLO0.1.1
04/05/2022 10:12:33 42 2951 XLON 00298963335TRLO0.1.1
04/05/2022 10:12:15 15 2951 XLON 00298963189TRLO0.1.1
04/05/2022 10:12:15 57 2952 XLON 00298963188TRLO0.1.1
04/05/2022 10:12:15 31 2952 XLON 00298963187TRLO0.1.1
04/05/2022 10:12:15 24 2952 XLON 00298963186TRLO0.1.1
04/05/2022 10:11:05 138 2952 XLON 00298962735TRLO0.1.1
04/05/2022 10:11:05 78 2952 CHIX 00298962734TRLO0.1.1
04/05/2022 10:11:05 24 2952 BATE 00298962733TRLO0.1.1
04/05/2022 10:10:47 9 2952 BATE 00298962539TRLO0.1.1
04/05/2022 10:10:47 15 2952 BATE 00298962538TRLO0.1.1
04/05/2022 10:09:23 104 2950 XLON 00298962037TRLO0.1.1
04/05/2022 10:09:05 51 2951 CHIX 00298961934TRLO0.1.1
04/05/2022 10:09:00 39 2951 XLON 00298961910TRLO0.1.1
04/05/2022 10:09:00 4 2951 XLON 00298961909TRLO0.1.1
04/05/2022 10:09:00 41 2951 XLON 00298961908TRLO0.1.1
04/05/2022 10:07:51 134 2950 XLON 00298961424TRLO0.1.1
04/05/2022 10:07:51 35 2951 BATE 00298961423TRLO0.1.1
04/05/2022 10:07:51 19 2951 BATE 00298961422TRLO0.1.1
04/05/2022 10:07:19 15 2951 XLON 00298961247TRLO0.1.1
04/05/2022 10:07:19 103 2951 XLON 00298961246TRLO0.1.1
04/05/2022 10:07:05 41 2952 TRQX 00298960965TRLO0.1.1
04/05/2022 10:06:51 153 2951 XLON 00298960884TRLO0.1.1
04/05/2022 10:06:51 27 2951 XLON 00298960883TRLO0.1.1
04/05/2022 10:06:48 20 2951 AQXE 00298960870TRLO0.1.1
04/05/2022 10:06:45 41 2951 CHIX 00298960861TRLO0.1.1
04/05/2022 10:06:45 10 2951 CHIX 00298960860TRLO0.1.1
04/05/2022 10:06:45 31 2951 AQXE 00298960859TRLO0.1.1
04/05/2022 10:05:47 57 2952 BATE 00298960555TRLO0.1.1
04/05/2022 10:04:41 52 2950 XLON 00298960116TRLO0.1.1
04/05/2022 10:04:41 58 2950 CHIX 00298960115TRLO0.1.1
04/05/2022 10:03:42 42 2951 XLON 00298959528TRLO0.1.1
04/05/2022 10:02:37 48 2950 CHIX 00298958902TRLO0.1.1
04/05/2022 10:02:37 42 2950 XLON 00298958901TRLO0.1.1
04/05/2022 10:02:13 22 2952 BATE 00298958700TRLO0.1.1
04/05/2022 10:02:13 17 2952 BATE 00298958699TRLO0.1.1
04/05/2022 10:02:13 12 2952 BATE 00298958698TRLO0.1.1
04/05/2022 10:02:12 6 2952 XLON 00298958687TRLO0.1.1
04/05/2022 10:02:12 63 2952 XLON 00298958686TRLO0.1.1
04/05/2022 10:02:12 32 2952 XLON 00298958685TRLO0.1.1
04/05/2022 10:02:12 35 2952 XLON 00298958684TRLO0.1.1
04/05/2022 10:02:12 75 2952 XLON 00298958683TRLO0.1.1
04/05/2022 10:01:16 66 2952 CHIX 00298958203TRLO0.1.1
04/05/2022 10:01:16 108 2953 XLON 00298958202TRLO0.1.1
04/05/2022 10:01:16 43 2953 AQXE 00298958201TRLO0.1.1
04/05/2022 10:00:28 32 2954 XLON 00298957953TRLO0.1.1
04/05/2022 10:00:28 79 2954 XLON 00298957954TRLO0.1.1
04/05/2022 10:00:28 26 2954 TRQX 00298957952TRLO0.1.1
04/05/2022 10:00:28 7 2954 TRQX 00298957951TRLO0.1.1
04/05/2022 10:00:28 1 2954 TRQX 00298957950TRLO0.1.1
04/05/2022 10:00:28 10 2954 TRQX 00298957949TRLO0.1.1
04/05/2022 10:00:05 150 2953 XLON 00298957829TRLO0.1.1
04/05/2022 10:00:05 71 2953 CHIX 00298957828TRLO0.1.1
04/05/2022 09:59:20 6 2953 BATE 00298957495TRLO0.1.1
04/05/2022 09:59:19 7 2953 BATE 00298957487TRLO0.1.1
04/05/2022 09:59:19 38 2953 BATE 00298957486TRLO0.1.1
04/05/2022 09:59:06 55 2953 XLON 00298957400TRLO0.1.1
04/05/2022 09:59:06 41 2953 XLON 00298957399TRLO0.1.1
04/05/2022 09:58:01 22 2953 XLON 00298956811TRLO0.1.1
04/05/2022 09:58:00 13 2953 XLON 00298956806TRLO0.1.1
04/05/2022 09:58:00 80 2953 XLON 00298956807TRLO0.1.1
04/05/2022 09:58:00 44 2953 XLON 00298956804TRLO0.1.1
04/05/2022 09:58:00 56 2953 AQXE 00298956803TRLO0.1.1
04/05/2022 09:57:53 3 2953 CHIX 00298956727TRLO0.1.1
04/05/2022 09:57:48 31 2953 CHIX 00298956721TRLO0.1.1
04/05/2022 09:57:48 11 2953 CHIX 00298956720TRLO0.1.1
04/05/2022 09:57:21 72 2953 BATE 00298956558TRLO0.1.1
04/05/2022 09:57:13 133 2953 XLON 00298956515TRLO0.1.1
04/05/2022 09:57:13 27 2953 XLON 00298956514TRLO0.1.1
04/05/2022 09:57:13 3 2953 XLON 00298956513TRLO0.1.1
04/05/2022 09:55:55 109 2953 XLON 00298956156TRLO0.1.1
04/05/2022 09:55:55 27 2953 XLON 00298956155TRLO0.1.1
04/05/2022 09:55:22 42 2951 CHIX 00298955955TRLO0.1.1
04/05/2022 09:54:41 47 2951 BATE 00298955733TRLO0.1.1
04/05/2022 09:54:41 41 2951 BATE 00298955732TRLO0.1.1
04/05/2022 09:54:13 76 2951 XLON 00298955612TRLO0.1.1
04/05/2022 09:54:13 12 2951 XLON 00298955610TRLO0.1.1
04/05/2022 09:54:13 32 2951 XLON 00298955611TRLO0.1.1
04/05/2022 09:54:13 42 2951 XLON 00298955609TRLO0.1.1
04/05/2022 09:53:54 80 2952 XLON 00298955515TRLO0.1.1
04/05/2022 09:53:54 12 2952 XLON 00298955514TRLO0.1.1
04/05/2022 09:53:07 49 2952 AQXE 00298955280TRLO0.1.1
04/05/2022 09:53:07 93 2952 CHIX 00298955279TRLO0.1.1
04/05/2022 09:53:02 66 2952 XLON 00298955220TRLO0.1.1
04/05/2022 09:52:51 38 2952 XLON 00298955188TRLO0.1.1
04/05/2022 09:52:48 12 2953 TRQX 00298955177TRLO0.1.1
04/05/2022 09:52:48 2 2953 TRQX 00298955176TRLO0.1.1
04/05/2022 09:52:48 25 2953 TRQX 00298955175TRLO0.1.1
04/05/2022 09:52:34 1 2952 XLON 00298955097TRLO0.1.1
04/05/2022 09:52:34 100 2952 XLON 00298955096TRLO0.1.1
04/05/2022 09:51:30 53 2952 BATE 00298954784TRLO0.1.1
04/05/2022 09:51:22 9 2953 BATE 00298954752TRLO0.1.1
04/05/2022 09:51:22 33 2953 BATE 00298954751TRLO0.1.1
04/05/2022 09:51:21 7 2952 XLON 00298954747TRLO0.1.1
04/05/2022 09:51:21 32 2952 XLON 00298954748TRLO0.1.1
04/05/2022 09:50:59 45 2952 CHIX 00298954636TRLO0.1.1
04/05/2022 09:50:59 128 2952 XLON 00298954635TRLO0.1.1
04/05/2022 09:50:53 46 2954 AQXE 00298954580TRLO0.1.1
04/05/2022 09:50:45 52 2953 XLON 00298954534TRLO0.1.1
04/05/2022 09:50:32 43 2953 XLON 00298954412TRLO0.1.1
04/05/2022 09:50:29 11 2953 XLON 00298954360TRLO0.1.1
04/05/2022 09:50:29 2 2953 XLON 00298954359TRLO0.1.1
04/05/2022 09:49:27 45 2952 CHIX 00298954038TRLO0.1.1
04/05/2022 09:49:20 47 2952 XLON 00298953968TRLO0.1.1
04/05/2022 09:48:59 18 2953 TRQX 00298953849TRLO0.1.1
04/05/2022 09:48:59 2 2953 TRQX 00298953847TRLO0.1.1
04/05/2022 09:48:59 5 2953 TRQX 00298953846TRLO0.1.1
04/05/2022 09:48:59 19 2953 TRQX 00298953845TRLO0.1.1
04/05/2022 09:48:58 85 2953 XLON 00298953822TRLO0.1.1
04/05/2022 09:48:58 88 2953 XLON 00298953821TRLO0.1.1
04/05/2022 09:48:58 10 2953 XLON 00298953820TRLO0.1.1
04/05/2022 09:48:58 18 2953 XLON 00298953819TRLO0.1.1
04/05/2022 09:48:54 226 2954 XLON 00298953794TRLO0.1.1
04/05/2022 09:48:54 92 2954 CHIX 00298953793TRLO0.1.1
04/05/2022 09:48:54 60 2954 BATE 00298953792TRLO0.1.1
04/05/2022 09:48:39 40 2955 CHIX 00298953727TRLO0.1.1
04/05/2022 09:48:39 26 2955 CHIX 00298953726TRLO0.1.1
04/05/2022 09:48:39 12 2955 CHIX 00298953725TRLO0.1.1
04/05/2022 09:48:09 42 2952 BATE 00298953580TRLO0.1.1
04/05/2022 09:46:45 135 2952 XLON 00298953182TRLO0.1.1
04/05/2022 09:46:21 83 2950 XLON 00298953115TRLO0.1.1
04/05/2022 09:46:21 78 2950 XLON 00298953114TRLO0.1.1
04/05/2022 09:46:21 75 2950 XLON 00298953113TRLO0.1.1
04/05/2022 09:46:08 42 2951 XLON 00298953038TRLO0.1.1
04/05/2022 09:46:07 43 2951 XLON 00298953031TRLO0.1.1
04/05/2022 09:45:25 7 2951 AQXE 00298952824TRLO0.1.1
04/05/2022 09:45:24 42 2951 AQXE 00298952820TRLO0.1.1
04/05/2022 09:45:13 31 2951 XLON 00298952786TRLO0.1.1
04/05/2022 09:45:13 8 2951 CHIX 00298952785TRLO0.1.1
04/05/2022 09:45:13 10 2951 XLON 00298952784TRLO0.1.1
04/05/2022 09:45:13 57 2951 CHIX 00298952783TRLO0.1.1
04/05/2022 09:44:52 41 2951 XLON 00298952666TRLO0.1.1
04/05/2022 09:44:29 5 2951 BATE 00298952557TRLO0.1.1
04/05/2022 09:44:16 45 2951 BATE 00298952518TRLO0.1.1
04/05/2022 09:43:59 44 2951 XLON 00298952414TRLO0.1.1
04/05/2022 09:43:59 46 2951 XLON 00298952415TRLO0.1.1
04/05/2022 09:43:05 78 2951 CHIX 00298952164TRLO0.1.1
04/05/2022 09:42:49 41 2951 XLON 00298952082TRLO0.1.1
04/05/2022 09:42:49 103 2951 XLON 00298952083TRLO0.1.1
04/05/2022 09:41:59 44 2951 XLON 00298951898TRLO0.1.1
04/05/2022 09:41:45 19 2951 BATE 00298951833TRLO0.1.1
04/05/2022 09:41:38 45 2951 XLON 00298951713TRLO0.1.1
04/05/2022 09:41:28 41 2951 BATE 00298951682TRLO0.1.1
04/05/2022 09:40:57 10 2951 CHIX 00298951423TRLO0.1.1
04/05/2022 09:40:57 69 2951 XLON 00298951422TRLO0.1.1
04/05/2022 09:40:50 2 2951 CHIX 00298951317TRLO0.1.1
04/05/2022 09:40:50 44 2951 CHIX 00298951316TRLO0.1.1
04/05/2022 09:40:20 54 2953 AQXE 00298951174TRLO0.1.1
04/05/2022 09:39:48 17 2954 TRQX 00298951024TRLO0.1.1
04/05/2022 09:39:48 10 2954 TRQX 00298951023TRLO0.1.1
04/05/2022 09:39:48 17 2952 TRQX 00298951022TRLO0.1.1
04/05/2022 09:39:36 11 2952 XLON 00298950982TRLO0.1.1
04/05/2022 09:39:36 74 2952 XLON 00298950983TRLO0.1.1
04/05/2022 09:39:36 59 2952 XLON 00298950981TRLO0.1.1
04/05/2022 09:39:36 38 2952 XLON 00298950980TRLO0.1.1
04/05/2022 09:39:09 52 2952 CHIX 00298950874TRLO0.1.1
04/05/2022 09:39:07 57 2953 XLON 00298950868TRLO0.1.1
04/05/2022 09:39:07 43 2953 BATE 00298950867TRLO0.1.1
04/05/2022 09:38:42 15 2953 XLON 00298950700TRLO0.1.1
04/05/2022 09:38:42 42 2953 XLON 00298950699TRLO0.1.1
04/05/2022 09:38:13 41 2954 XLON 00298950552TRLO0.1.1
04/05/2022 09:38:13 60 2954 XLON 00298950553TRLO0.1.1
04/05/2022 09:37:23 46 2953 BATE 00298950076TRLO0.1.1
04/05/2022 09:37:23 48 2954 BATE 00298950075TRLO0.1.1
04/05/2022 09:37:23 3 2954 BATE 00298950074TRLO0.1.1
04/05/2022 09:36:59 52 2953 CHIX 00298949855TRLO0.1.1
04/05/2022 09:36:54 69 2953 XLON 00298949840TRLO0.1.1
04/05/2022 09:36:23 61 2954 XLON 00298949670TRLO0.1.1
04/05/2022 09:36:23 37 2954 XLON 00298949671TRLO0.1.1
04/05/2022 09:36:23 27 2955 XLON 00298949669TRLO0.1.1
04/05/2022 09:36:23 75 2955 XLON 00298949668TRLO0.1.1
04/05/2022 09:36:14 6 2955 AQXE 00298949520TRLO0.1.1
04/05/2022 09:36:14 25 2955 AQXE 00298949519TRLO0.1.1
04/05/2022 09:36:14 20 2955 AQXE 00298949518TRLO0.1.1
04/05/2022 09:36:03 59 2953 XLON 00298949437TRLO0.1.1
04/05/2022 09:36:03 75 2953 XLON 00298949436TRLO0.1.1
04/05/2022 09:35:06 102 2950 XLON 00298949085TRLO0.1.1
04/05/2022 09:35:06 56 2950 BATE 00298949084TRLO0.1.1
04/05/2022 09:34:24 72 2951 CHIX 00298948897TRLO0.1.1
04/05/2022 09:34:10 98 2951 XLON 00298948845TRLO0.1.1
04/05/2022 09:33:46 93 2951 XLON 00298948716TRLO0.1.1
04/05/2022 09:32:43 102 2950 XLON 00298948385TRLO0.1.1
04/05/2022 09:32:10 40 2951 XLON 00298948229TRLO0.1.1
04/05/2022 09:32:10 50 2951 XLON 00298948228TRLO0.1.1
04/05/2022 09:32:02 40 2953 CHIX 00298948182TRLO0.1.1
04/05/2022 09:31:59 2 2953 TRQX 00298948164TRLO0.1.1
04/05/2022 09:31:59 38 2953 TRQX 00298948163TRLO0.1.1
04/05/2022 09:31:59 4 2953 TRQX 00298948162TRLO0.1.1
04/05/2022 09:31:42 36 2954 AQXE 00298948046TRLO0.1.1
04/05/2022 09:31:42 23 2953 AQXE 00298948045TRLO0.1.1
04/05/2022 09:31:35 64 2953 BATE 00298948017TRLO0.1.1
04/05/2022 09:31:35 46 2954 BATE 00298948016TRLO0.1.1
04/05/2022 09:31:35 11 2954 BATE 00298948014TRLO0.1.1
04/05/2022 09:31:35 16 2954 BATE 00298948015TRLO0.1.1
04/05/2022 09:31:34 78 2954 XLON 00298948010TRLO0.1.1
04/05/2022 09:31:34 91 2954 XLON 00298948011TRLO0.1.1
04/05/2022 09:31:34 22 2954 XLON 00298948009TRLO0.1.1
04/05/2022 09:31:34 14 2954 XLON 00298948008TRLO0.1.1
04/05/2022 09:31:34 48 2954 CHIX 00298948007TRLO0.1.1
04/05/2022 09:31:01 74 2955 XLON 00298947791TRLO0.1.1
04/05/2022 09:29:58 44 2955 XLON 00298947401TRLO0.1.1
04/05/2022 09:29:58 79 2955 XLON 00298947402TRLO0.1.1
04/05/2022 09:29:49 48 2955 CHIX 00298947366TRLO0.1.1
04/05/2022 09:28:36 21 2954 BATE 00298946928TRLO0.1.1
04/05/2022 09:28:32 48 2955 XLON 00298946920TRLO0.1.1
04/05/2022 09:28:32 190 2955 XLON 00298946921TRLO0.1.1
04/05/2022 09:28:32 46 2955 BATE 00298946919TRLO0.1.1
04/05/2022 09:28:32 61 2955 CHIX 00298946918TRLO0.1.1
04/05/2022 09:28:32 193 2956 XLON 00298946917TRLO0.1.1
04/05/2022 09:27:57 12 2956 AQXE 00298946713TRLO0.1.1
04/05/2022 09:27:57 67 2956 CHIX 00298946712TRLO0.1.1
04/05/2022 09:27:57 5 2956 AQXE 00298946711TRLO0.1.1
04/05/2022 09:27:24 49 2956 AQXE 00298946512TRLO0.1.1
04/05/2022 09:27:11 41 2956 TRQX 00298946467TRLO0.1.1
04/05/2022 09:26:38 64 2956 XLON 00298946289TRLO0.1.1
04/05/2022 09:26:38 58 2956 XLON 00298946288TRLO0.1.1
04/05/2022 09:25:25 154 2954 XLON 00298945872TRLO0.1.1
04/05/2022 09:25:05 33 2955 XLON 00298945821TRLO0.1.1
04/05/2022 09:25:05 45 2955 XLON 00298945822TRLO0.1.1
04/05/2022 09:25:05 75 2955 XLON 00298945820TRLO0.1.1
04/05/2022 09:25:05 46 2955 CHIX 00298945819TRLO0.1.1
04/05/2022 09:24:31 39 2955 BATE 00298945554TRLO0.1.1
04/05/2022 09:24:31 14 2955 BATE 00298945552TRLO0.1.1
04/05/2022 09:24:31 19 2955 BATE 00298945553TRLO0.1.1
04/05/2022 09:23:56 48 2955 CHIX 00298945397TRLO0.1.1
04/05/2022 09:23:56 90 2955 XLON 00298945398TRLO0.1.1
04/05/2022 09:23:40 12 2956 CHIX 00298945300TRLO0.1.1
04/05/2022 09:23:40 30 2956 CHIX 00298945299TRLO0.1.1
04/05/2022 09:23:29 44 2956 AQXE 00298945240TRLO0.1.1
04/05/2022 09:22:51 43 2955 XLON 00298945052TRLO0.1.1
04/05/2022 09:22:39 76 2958 BATE 00298945006TRLO0.1.1
04/05/2022 09:22:39 111 2958 XLON 00298945007TRLO0.1.1
04/05/2022 09:22:33 48 2959 XLON 00298944965TRLO0.1.1
04/05/2022 09:22:33 42 2959 XLON 00298944964TRLO0.1.1
04/05/2022 09:22:33 33 2959 TRQX 00298944961TRLO0.1.1
04/05/2022 09:21:30 170 2958 XLON 00298944616TRLO0.1.1
04/05/2022 09:21:28 37 2959 XLON 00298944572TRLO0.1.1
04/05/2022 09:21:28 113 2959 XLON 00298944571TRLO0.1.1
04/05/2022 09:21:28 70 2959 CHIX 00298944570TRLO0.1.1
04/05/2022 09:19:48 37 2956 XLON 00298943881TRLO0.1.1
04/05/2022 09:19:39 116 2961 XLON 00298943829TRLO0.1.1
04/05/2022 09:19:39 59 2961 BATE 00298943828TRLO0.1.1
04/05/2022 09:19:39 52 2961 AQXE 00298943827TRLO0.1.1
04/05/2022 09:19:19 124 2962 XLON 00298943697TRLO0.1.1
04/05/2022 09:18:38 50 2962 CHIX 00298943459TRLO0.1.1
04/05/2022 09:18:38 71 2962 XLON 00298943458TRLO0.1.1
04/05/2022 09:18:38 70 2962 XLON 00298943457TRLO0.1.1
04/05/2022 09:18:38 22 2962 XLON 00298943456TRLO0.1.1
04/05/2022 09:18:38 50 2962 AQXE 00298943453TRLO0.1.1
04/05/2022 09:18:04 57 2962 BATE 00298943287TRLO0.1.1
04/05/2022 09:17:55 60 2962 CHIX 00298943246TRLO0.1.1
04/05/2022 09:17:30 95 2962 XLON 00298943133TRLO0.1.1
04/05/2022 09:17:04 50 2962 XLON 00298943027TRLO0.1.1
04/05/2022 09:16:56 3 2964 TRQX 00298943005TRLO0.1.1
04/05/2022 09:16:56 38 2964 TRQX 00298943004TRLO0.1.1
04/05/2022 09:15:50 149 2964 XLON 00298942719TRLO0.1.1
04/05/2022 09:15:50 67 2965 XLON 00298942718TRLO0.1.1
04/05/2022 09:15:50 75 2965 XLON 00298942717TRLO0.1.1
04/05/2022 09:15:50 42 2964 BATE 00298942715TRLO0.1.1
04/05/2022 09:15:50 58 2964 CHIX 00298942714TRLO0.1.1
04/05/2022 09:15:50 19 2964 BATE 00298942712TRLO0.1.1
04/05/2022 09:15:50 26 2964 CHIX 00298942713TRLO0.1.1
04/05/2022 09:14:55 44 2963 XLON 00298942367TRLO0.1.1
04/05/2022 09:14:55 83 2963 XLON 00298942366TRLO0.1.1
04/05/2022 09:14:41 48 2963 CHIX 00298942265TRLO0.1.1
04/05/2022 09:13:36 51 2963 XLON 00298941888TRLO0.1.1
04/05/2022 09:13:36 55 2964 XLON 00298941887TRLO0.1.1
04/05/2022 09:13:36 80 2963 BATE 00298941886TRLO0.1.1
04/05/2022 09:13:36 64 2964 BATE 00298941885TRLO0.1.1
04/05/2022 09:13:20 50 2965 AQXE 00298941832TRLO0.1.1
04/05/2022 09:12:48 10 2964 XLON 00298941680TRLO0.1.1
04/05/2022 09:12:48 106 2964 XLON 00298941679TRLO0.1.1
04/05/2022 09:12:48 18 2964 XLON 00298941678TRLO0.1.1
04/05/2022 09:12:48 49 2964 XLON 00298941677TRLO0.1.1
04/05/2022 09:12:48 75 2964 XLON 00298941676TRLO0.1.1
04/05/2022 09:12:28 2 2964 TRQX 00298941621TRLO0.1.1
04/05/2022 09:12:28 40 2964 TRQX 00298941620TRLO0.1.1
04/05/2022 09:12:24 15 2965 CHIX 00298941601TRLO0.1.1
04/05/2022 09:12:24 33 2965 CHIX 00298941602TRLO0.1.1
04/05/2022 09:12:24 48 2966 CHIX 00298941600TRLO0.1.1
04/05/2022 09:11:18 119 2958 XLON 00298941242TRLO0.1.1
04/05/2022 09:11:16 38 2959 XLON 00298941232TRLO0.1.1
04/05/2022 09:11:12 75 2959 XLON 00298941195TRLO0.1.1
04/05/2022 09:11:12 13 2958 BATE 00298941194TRLO0.1.1
04/05/2022 09:10:01 40 2955 XLON 00298940816TRLO0.1.1
04/05/2022 09:10:01 44 2955 CHIX 00298940815TRLO0.1.1
04/05/2022 09:09:37 44 2956 CHIX 00298940690TRLO0.1.1
04/05/2022 09:09:35 44 2957 CHIX 00298940670TRLO0.1.1
04/05/2022 09:09:35 163 2958 XLON 00298940669TRLO0.1.1
04/05/2022 09:09:35 57 2959 XLON 00298940668TRLO0.1.1
04/05/2022 09:09:35 75 2959 XLON 00298940667TRLO0.1.1
04/05/2022 09:08:23 69 2958 AQXE 00298940313TRLO0.1.1
04/05/2022 09:08:18 73 2961 BATE 00298940277TRLO0.1.1
04/05/2022 09:08:04 114 2959 XLON 00298940145TRLO0.1.1
04/05/2022 09:08:04 101 2960 XLON 00298940144TRLO0.1.1
04/05/2022 09:06:42 39 2959 CHIX 00298939644TRLO0.1.1
04/05/2022 09:06:38 132 2960 XLON 00298939633TRLO0.1.1
04/05/2022 09:06:38 75 2960 XLON 00298939631TRLO0.1.1
04/05/2022 09:06:37 52 2961 XLON 00298939622TRLO0.1.1
04/05/2022 09:06:37 64 2961 XLON 00298939621TRLO0.1.1
04/05/2022 09:06:37 33 2961 XLON 00298939620TRLO0.1.1
04/05/2022 09:06:37 75 2961 XLON 00298939619TRLO0.1.1
04/05/2022 09:06:37 8 2959 CHIX 00298939618TRLO0.1.1
04/05/2022 09:06:37 45 2960 BATE 00298939617TRLO0.1.1
04/05/2022 09:06:37 8 2960 CHIX 00298939616TRLO0.1.1
04/05/2022 09:06:37 40 2960 CHIX 00298939615TRLO0.1.1
04/05/2022 09:06:37 5 2960 CHIX 00298939614TRLO0.1.1
04/05/2022 09:04:27 183 2968 XLON 00298938655TRLO0.1.1
04/05/2022 09:04:27 319 2968 XLON 00298938654TRLO0.1.1
04/05/2022 09:04:27 29 2967 XLON 00298938652TRLO0.1.1
04/05/2022 09:04:27 37 2967 XLON 00298938653TRLO0.1.1
04/05/2022 09:04:27 17 2967 XLON 00298938651TRLO0.1.1
04/05/2022 09:04:27 71 2967 XLON 00298938650TRLO0.1.1
04/05/2022 09:04:27 82 2967 XLON 00298938649TRLO0.1.1
04/05/2022 09:04:27 98 2966 XLON 00298938647TRLO0.1.1
04/05/2022 09:04:27 75 2967 XLON 00298938648TRLO0.1.1
04/05/2022 09:04:27 94 2965 XLON 00298938646TRLO0.1.1
04/05/2022 09:04:27 33 2965 XLON 00298938645TRLO0.1.1
04/05/2022 09:04:27 75 2965 XLON 00298938644TRLO0.1.1
04/05/2022 09:04:27 75 2963 XLON 00298938642TRLO0.1.1
04/05/2022 09:04:27 54 2964 XLON 00298938643TRLO0.1.1
04/05/2022 09:04:27 93 2968 BATE 00298938640TRLO0.1.1
04/05/2022 09:04:27 102 2968 CHIX 00298938641TRLO0.1.1
04/05/2022 09:04:27 47 2968 AQXE 00298938639TRLO0.1.1
04/05/2022 09:04:27 2 2969 TRQX 00298938638TRLO0.1.1
04/05/2022 09:04:27 51 2969 AQXE 00298938637TRLO0.1.1
04/05/2022 09:04:27 1 2969 TRQX 00298938635TRLO0.1.1
04/05/2022 09:04:27 2 2969 TRQX 00298938636TRLO0.1.1
04/05/2022 09:04:27 4 2969 TRQX 00298938634TRLO0.1.1
04/05/2022 09:04:27 4 2969 TRQX 00298938633TRLO0.1.1
04/05/2022 09:04:27 13 2969 TRQX 00298938632TRLO0.1.1
04/05/2022 09:04:27 14 2969 TRQX 00298938631TRLO0.1.1
04/05/2022 09:04:27 1 2969 TRQX 00298938630TRLO0.1.1
04/05/2022 09:04:27 41 2969 TRQX 00298938629TRLO0.1.1
04/05/2022 09:04:27 46 2969 XLON 00298938628TRLO0.1.1
04/05/2022 09:04:27 98 2969 CHIX 00298938627TRLO0.1.1
04/05/2022 09:04:27 79 2969 BATE 00298938626TRLO0.1.1
04/05/2022 09:01:35 86 2969 XLON 00298937449TRLO0.1.1
04/05/2022 09:01:35 125 2969 XLON 00298937448TRLO0.1.1
04/05/2022 09:01:35 71 2969 BATE 00298937446TRLO0.1.1
04/05/2022 09:01:35 310 2969 XLON 00298937447TRLO0.1.1
04/05/2022 09:01:35 85 2969 CHIX 00298937445TRLO0.1.1
04/05/2022 08:59:25 44 2969 AQXE 00298936550TRLO0.1.1
04/05/2022 08:58:27 45 2969 CHIX 00298936181TRLO0.1.1
04/05/2022 08:57:24 39 2969 TRQX 00298935654TRLO0.1.1
04/05/2022 08:57:24 39 2969 TRQX 00298935653TRLO0.1.1
04/05/2022 08:57:24 45 2969 BATE 00298935651TRLO0.1.1
04/05/2022 08:56:35 46 2969 CHIX 00298935267TRLO0.1.1
04/05/2022 08:56:35 8 2969 CHIX 00298935266TRLO0.1.1
04/05/2022 08:56:35 44 2969 CHIX 00298935265TRLO0.1.1
04/05/2022 08:56:35 77 2969 BATE 00298935264TRLO0.1.1
04/05/2022 08:54:16 69 2969 XLON 00298934226TRLO0.1.1
04/05/2022 08:54:15 30 2969 XLON 00298934213TRLO0.1.1
04/05/2022 08:54:15 50 2969 BATE 00298934211TRLO0.1.1
04/05/2022 08:54:15 35 2969 XLON 00298934212TRLO0.1.1
04/05/2022 08:53:35 141 2967 XLON 00298933875TRLO0.1.1
04/05/2022 08:53:27 18 2967 AQXE 00298933790TRLO0.1.1
04/05/2022 08:53:27 61 2967 AQXE 00298933789TRLO0.1.1
04/05/2022 08:53:27 69 2967 CHIX 00298933787TRLO0.1.1
04/05/2022 08:52:39 199 2967 XLON 00298933183TRLO0.1.1
04/05/2022 08:52:39 16 2967 XLON 00298933182TRLO0.1.1
04/05/2022 08:52:39 63 2967 CHIX 00298933181TRLO0.1.1
04/05/2022 08:52:15 18 2967 XLON 00298932830TRLO0.1.1
04/05/2022 08:51:59 2 2966 XLON 00298932676TRLO0.1.1
04/05/2022 08:50:22 51 2961 XLON 00298931463TRLO0.1.1
04/05/2022 08:50:00 102 2961 XLON 00298931246TRLO0.1.1
04/05/2022 08:50:00 117 2961 XLON 00298931247TRLO0.1.1
04/05/2022 08:50:00 145 2962 XLON 00298931245TRLO0.1.1
04/05/2022 08:50:00 75 2961 XLON 00298931244TRLO0.1.1
04/05/2022 08:50:00 17 2962 CHIX 00298931235TRLO0.1.1
04/05/2022 08:50:00 41 2962 BATE 00298931234TRLO0.1.1
04/05/2022 08:50:00 28 2962 CHIX 00298931233TRLO0.1.1
04/05/2022 08:48:23 50 2956 BATE 00298930178TRLO0.1.1
04/05/2022 08:48:23 16 2956 BATE 00298930177TRLO0.1.1
04/05/2022 08:47:44 11 2956 XLON 00298929793TRLO0.1.1
04/05/2022 08:47:44 84 2956 XLON 00298929792TRLO0.1.1
04/05/2022 08:47:26 55 2956 AQXE 00298929649TRLO0.1.1
04/05/2022 08:47:24 86 2956 CHIX 00298929641TRLO0.1.1
04/05/2022 08:47:10 10 2956 XLON 00298929508TRLO0.1.1
04/05/2022 08:47:10 105 2956 XLON 00298929507TRLO0.1.1
04/05/2022 08:46:24 45 2956 XLON 00298929062TRLO0.1.1
04/05/2022 08:46:24 54 2956 BATE 00298929061TRLO0.1.1
04/05/2022 08:46:24 63 2956 XLON 00298929060TRLO0.1.1
04/05/2022 08:45:43 125 2957 XLON 00298928849TRLO0.1.1
04/05/2022 08:45:03 48 2956 XLON 00298928105TRLO0.1.1
04/05/2022 08:45:03 43 2955 XLON 00298928104TRLO0.1.1
04/05/2022 08:45:03 36 2955 TRQX 00298928102TRLO0.1.1
04/05/2022 08:45:03 4 2955 TRQX 00298928101TRLO0.1.1
04/05/2022 08:45:03 1 2955 TRQX 00298928100TRLO0.1.1
04/05/2022 08:45:03 1 2955 TRQX 00298928098TRLO0.1.1
04/05/2022 08:45:03 1 2955 TRQX 00298928099TRLO0.1.1
04/05/2022 08:45:03 71 2956 CHIX 00298928097TRLO0.1.1
04/05/2022 08:43:49 49 2954 BATE 00298927392TRLO0.1.1
04/05/2022 08:43:49 76 2954 XLON 00298927393TRLO0.1.1
04/05/2022 08:43:49 72 2955 XLON 00298927390TRLO0.1.1
04/05/2022 08:43:49 47 2955 BATE 00298927389TRLO0.1.1
04/05/2022 08:43:00 32 2956 XLON 00298927107TRLO0.1.1
04/05/2022 08:43:00 43 2956 XLON 00298927106TRLO0.1.1
04/05/2022 08:43:00 162 2955 XLON 00298927105TRLO0.1.1
04/05/2022 08:43:00 15 2955 XLON 00298927104TRLO0.1.1
04/05/2022 08:43:00 140 2956 XLON 00298927103TRLO0.1.1
04/05/2022 08:43:00 51 2955 CHIX 00298927102TRLO0.1.1
04/05/2022 08:43:00 42 2956 CHIX 00298927101TRLO0.1.1
04/05/2022 08:42:56 53 2956 AQXE 00298927072TRLO0.1.1
04/05/2022 08:41:04 33 2951 BATE 00298926497TRLO0.1.1
04/05/2022 08:41:03 15 2951 BATE 00298926494TRLO0.1.1
04/05/2022 08:40:37 12 2950 XLON 00298926328TRLO0.1.1
04/05/2022 08:40:37 131 2950 XLON 00298926327TRLO0.1.1
04/05/2022 08:40:37 34 2951 XLON 00298926326TRLO0.1.1
04/05/2022 08:40:37 75 2951 CHIX 00298926325TRLO0.1.1
04/05/2022 08:40:37 102 2951 XLON 00298926324TRLO0.1.1
04/05/2022 08:39:22 24 2951 XLON 00298925896TRLO0.1.1
04/05/2022 08:39:04 19 2954 AQXE 00298925816TRLO0.1.1
04/05/2022 08:39:04 33 2953 AQXE 00298925815TRLO0.1.1
04/05/2022 08:38:57 18 2951 XLON 00298925772TRLO0.1.1
04/05/2022 08:38:57 50 2952 XLON 00298925771TRLO0.1.1
04/05/2022 08:38:28 70 2953 CHIX 00298925643TRLO0.1.1
04/05/2022 08:38:28 62 2953 BATE 00298925642TRLO0.1.1
04/05/2022 08:38:15 125 2953 XLON 00298925555TRLO0.1.1
04/05/2022 08:38:15 106 2954 XLON 00298925554TRLO0.1.1
04/05/2022 08:38:15 14 2954 XLON 00298925553TRLO0.1.1
04/05/2022 08:37:17 21 2950 TRQX 00298925263TRLO0.1.1
04/05/2022 08:37:17 7 2950 TRQX 00298925261TRLO0.1.1
04/05/2022 08:37:17 14 2950 TRQX 00298925262TRLO0.1.1
04/05/2022 08:36:57 40 2948 XLON 00298925125TRLO0.1.1
04/05/2022 08:36:57 44 2948 CHIX 00298925124TRLO0.1.1
04/05/2022 08:36:20 112 2947 XLON 00298924883TRLO0.1.1
04/05/2022 08:36:19 57 2948 XLON 00298924876TRLO0.1.1
04/05/2022 08:36:19 23 2948 XLON 00298924874TRLO0.1.1
04/05/2022 08:36:19 41 2948 XLON 00298924875TRLO0.1.1
04/05/2022 08:36:03 50 2949 AQXE 00298924765TRLO0.1.1
04/05/2022 08:36:03 7 2946 XLON 00298924752TRLO0.1.1
04/05/2022 08:36:03 140 2946 XLON 00298924751TRLO0.1.1
04/05/2022 08:36:03 4 2945 BATE 00298924750TRLO0.1.1
04/05/2022 08:36:03 66 2945 BATE 00298924749TRLO0.1.1
04/05/2022 08:36:03 68 2946 CHIX 00298924748TRLO0.1.1
04/05/2022 08:34:25 20 2948 BATE 00298924144TRLO0.1.1
04/05/2022 08:34:25 51 2947 BATE 00298924143TRLO0.1.1
04/05/2022 08:34:07 63 2948 CHIX 00298924041TRLO0.1.1
04/05/2022 08:34:07 70 2949 XLON 00298924040TRLO0.1.1
04/05/2022 08:34:07 70 2950 XLON 00298924039TRLO0.1.1
04/05/2022 08:34:07 56 2949 XLON 00298924038TRLO0.1.1
04/05/2022 08:34:07 36 2950 XLON 00298924037TRLO0.1.1
04/05/2022 08:32:58 51 2950 XLON 00298923587TRLO0.1.1
04/05/2022 08:32:58 21 2950 XLON 00298923586TRLO0.1.1
04/05/2022 08:32:30 21 2952 XLON 00298923380TRLO0.1.1
04/05/2022 08:32:30 170 2952 XLON 00298923379TRLO0.1.1
04/05/2022 08:32:30 191 2953 XLON 00298923378TRLO0.1.1
04/05/2022 08:32:30 48 2953 BATE 00298923377TRLO0.1.1
04/05/2022 08:32:30 49 2953 CHIX 00298923376TRLO0.1.1
04/05/2022 08:32:21 47 2954 BATE 00298923328TRLO0.1.1
04/05/2022 08:31:55 58 2954 AQXE 00298923172TRLO0.1.1
04/05/2022 08:31:03 68 2953 CHIX 00298922917TRLO0.1.1
04/05/2022 08:30:45 41 2955 TRQX 00298922805TRLO0.1.1
04/05/2022 08:30:06 13 2952 BATE 00298922537TRLO0.1.1
04/05/2022 08:30:06 1 2952 BATE 00298922536TRLO0.1.1
04/05/2022 08:30:06 78 2954 XLON 00298922535TRLO0.1.1
04/05/2022 08:29:33 93 2955 CHIX 00298922274TRLO0.1.1
04/05/2022 08:29:33 141 2955 XLON 00298922273TRLO0.1.1
04/05/2022 08:29:32 119 2956 XLON 00298922269TRLO0.1.1
04/05/2022 08:28:48 173 2955 XLON 00298922018TRLO0.1.1
04/05/2022 08:27:20 65 2952 BATE 00298921418TRLO0.1.1
04/05/2022 08:27:17 6 2951 XLON 00298921375TRLO0.1.1
04/05/2022 08:27:17 117 2951 XLON 00298921374TRLO0.1.1
04/05/2022 08:27:16 54 2952 CHIX 00298921370TRLO0.1.1
04/05/2022 08:27:16 72 2952 AQXE 00298921371TRLO0.1.1
04/05/2022 08:26:56 40 2952 XLON 00298921249TRLO0.1.1
04/05/2022 08:26:56 10 2952 XLON 00298921248TRLO0.1.1
04/05/2022 08:26:56 3 2952 XLON 00298921247TRLO0.1.1
04/05/2022 08:26:56 59 2952 XLON 00298921246TRLO0.1.1
04/05/2022 08:26:03 44 2950 XLON 00298920909TRLO0.1.1
04/05/2022 08:25:34 126 2952 XLON 00298920738TRLO0.1.1
04/05/2022 08:25:34 39 2953 TRQX 00298920736TRLO0.1.1
04/05/2022 08:25:34 131 2953 XLON 00298920737TRLO0.1.1
04/05/2022 08:25:34 48 2952 BATE 00298920735TRLO0.1.1
04/05/2022 08:25:34 49 2953 CHIX 00298920734TRLO0.1.1
04/05/2022 08:25:34 50 2953 BATE 00298920733TRLO0.1.1
04/05/2022 08:24:25 127 2952 XLON 00298920119TRLO0.1.1
04/05/2022 08:23:55 136 2950 XLON 00298919862TRLO0.1.1
04/05/2022 08:23:55 77 2948 CHIX 00298919860TRLO0.1.1
04/05/2022 08:22:18 77 2950 AQXE 00298919007TRLO0.1.1
04/05/2022 08:22:17 51 2950 BATE 00298919004TRLO0.1.1
04/05/2022 08:22:17 81 2951 XLON 00298919003TRLO0.1.1
04/05/2022 08:22:17 81 2952 XLON 00298919002TRLO0.1.1
04/05/2022 08:22:17 130 2951 XLON 00298919001TRLO0.1.1
04/05/2022 08:22:17 54 2952 XLON 00298919000TRLO0.1.1
04/05/2022 08:22:17 27 2952 XLON 00298918999TRLO0.1.1
04/05/2022 08:22:17 75 2952 XLON 00298918998TRLO0.1.1
04/05/2022 08:22:17 47 2951 BATE 00298918997TRLO0.1.1
04/05/2022 08:22:17 77 2952 CHIX 00298918996TRLO0.1.1
04/05/2022 08:22:14 70 2953 CHIX 00298918973TRLO0.1.1
04/05/2022 08:19:42 115 2938 XLON 00298918152TRLO0.1.1
04/05/2022 08:19:42 32 2938 XLON 00298918151TRLO0.1.1
04/05/2022 08:19:42 1 2938 XLON 00298918150TRLO0.1.1
04/05/2022 08:19:42 27 2937 XLON 00298918149TRLO0.1.1
04/05/2022 08:19:42 71 2936 XLON 00298918148TRLO0.1.1
04/05/2022 08:19:42 51 2938 BATE 00298918147TRLO0.1.1
04/05/2022 08:19:01 39 2948 TRQX 00298917906TRLO0.1.1
04/05/2022 08:18:59 61 2947 XLON 00298917886TRLO0.1.1
04/05/2022 08:18:59 18 2947 XLON 00298917885TRLO0.1.1
04/05/2022 08:18:15 39 2950 XLON 00298917642TRLO0.1.1
04/05/2022 08:18:15 14 2950 CHIX 00298917640TRLO0.1.1
04/05/2022 08:18:15 87 2950 XLON 00298917641TRLO0.1.1
04/05/2022 08:18:15 52 2950 BATE 00298917639TRLO0.1.1
04/05/2022 08:18:15 31 2950 CHIX 00298917638TRLO0.1.1
04/05/2022 08:17:49 130 2951 XLON 00298917468TRLO0.1.1
04/05/2022 08:17:25 73 2951 CHIX 00298917317TRLO0.1.1
04/05/2022 08:16:44 10 2952 AQXE 00298917045TRLO0.1.1
04/05/2022 08:16:44 33 2950 AQXE 00298917044TRLO0.1.1
04/05/2022 08:16:37 41 2949 XLON 00298916976TRLO0.1.1
04/05/2022 08:16:37 64 2948 XLON 00298916975TRLO0.1.1
04/05/2022 08:16:37 41 2949 XLON 00298916974TRLO0.1.1
04/05/2022 08:16:37 7 2949 XLON 00298916973TRLO0.1.1
04/05/2022 08:16:11 120 2946 XLON 00298916836TRLO0.1.1
04/05/2022 08:15:23 35 2947 XLON 00298916553TRLO0.1.1
04/05/2022 08:15:23 75 2947 XLON 00298916552TRLO0.1.1
04/05/2022 08:15:13 4 2954 BATE 00298916495TRLO0.1.1
04/05/2022 08:15:13 40 2954 BATE 00298916494TRLO0.1.1
04/05/2022 08:14:52 50 2945 CHIX 00298916359TRLO0.1.1
04/05/2022 08:14:09 46 2953 XLON 00298916112TRLO0.1.1
04/05/2022 08:13:47 46 2957 XLON 00298915979TRLO0.1.1
04/05/2022 08:11:57 97 2955 XLON 00298915396TRLO0.1.1
04/05/2022 08:11:57 78 2956 XLON 00298915395TRLO0.1.1
04/05/2022 08:11:17 57 2956 XLON 00298915012TRLO0.1.1
04/05/2022 08:11:17 75 2957 BATE 00298915011TRLO0.1.1
04/05/2022 08:10:51 3 2958 CHIX 00298914868TRLO0.1.1
04/05/2022 08:10:51 4 2957 CHIX 00298914866TRLO0.1.1
04/05/2022 08:10:51 67 2958 CHIX 00298914867TRLO0.1.1
04/05/2022 08:10:33 62 2960 AQXE 00298914798TRLO0.1.1
04/05/2022 08:10:33 102 2961 XLON 00298914797TRLO0.1.1
04/05/2022 08:10:33 27 2961 XLON 00298914796TRLO0.1.1
04/05/2022 08:10:33 95 2962 XLON 00298914794TRLO0.1.1
04/05/2022 08:10:33 34 2962 XLON 00298914793TRLO0.1.1
04/05/2022 08:09:02 46 2962 CHIX 00298914251TRLO0.1.1
04/05/2022 08:09:02 8 2962 BATE 00298914249TRLO0.1.1
04/05/2022 08:09:02 25 2962 BATE 00298914248TRLO0.1.1
04/05/2022 08:09:02 41 2962 BATE 00298914247TRLO0.1.1
04/05/2022 08:09:00 127 2963 XLON 00298914229TRLO0.1.1
04/05/2022 08:09:00 80 2963 BATE 00298914228TRLO0.1.1
04/05/2022 08:08:57 15 2964 XLON 00298914217TRLO0.1.1
04/05/2022 08:08:57 71 2964 XLON 00298914216TRLO0.1.1
04/05/2022 08:08:57 57 2964 XLON 00298914215TRLO0.1.1
04/05/2022 08:08:36 88 2964 CHIX 00298914101TRLO0.1.1
04/05/2022 08:07:32 46 2959 TRQX 00298913756TRLO0.1.1
04/05/2022 08:07:32 150 2960 XLON 00298913755TRLO0.1.1
04/05/2022 08:07:32 132 2961 XLON 00298913754TRLO0.1.1
04/05/2022 08:06:34 99 2958 XLON 00298913495TRLO0.1.1
04/05/2022 08:06:30 68 2955 XLON 00298913471TRLO0.1.1
04/05/2022 08:05:41 40 2955 AQXE 00298913200TRLO0.1.1
04/05/2022 08:05:33 91 2953 XLON 00298913184TRLO0.1.1
04/05/2022 08:05:33 56 2953 CHIX 00298913183TRLO0.1.1
04/05/2022 08:05:33 45 2953 BATE 00298913182TRLO0.1.1
04/05/2022 08:04:35 86 2951 CHIX 00298912674TRLO0.1.1
04/05/2022 08:04:23 146 2946 XLON 00298912632TRLO0.1.1
04/05/2022 08:04:22 20 2947 XLON 00298912631TRLO0.1.1
04/05/2022 08:04:21 98 2947 XLON 00298912623TRLO0.1.1
04/05/2022 08:02:40 41 2939 BATE 00298911973TRLO0.1.1
04/05/2022 08:02:40 44 2939 XLON 00298911974TRLO0.1.1
04/05/2022 08:02:35 62 2943 XLON 00298911933TRLO0.1.1
04/05/2022 08:02:35 14 2942 XLON 00298911932TRLO0.1.1
04/05/2022 08:02:35 41 2942 XLON 00298911931TRLO0.1.1
04/05/2022 08:02:35 75 2942 XLON 00298911930TRLO0.1.1
04/05/2022 08:02:35 46 2940 CHIX 00298911929TRLO0.1.1
04/05/2022 08:01:31 80 2937 XLON 00298911365TRLO0.1.1
04/05/2022 08:01:31 80 2938 XLON 00298911364TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGGKVDFGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement