Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220504:nRSD3589Ka&default-theme=true

RNS Number : 3589K  Spectris PLC  04 May 2022

04 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.

 Date of purchase                      04 May 2022
 Aggregate number of shares purchased  138,508
 Lowest price paid per share           2,936.00p
 Highest price paid per share          2,969.00p
 Average price paid per share          2,959.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,851,426 ordinary shares
of 5p each in issue (excluding 4,689,621 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 04/05/2022        16:27:57          51      2961         TRQX      00299101724TRLO0.1.1
 04/05/2022        16:27:57          75      2961         XLON      00299101723TRLO0.1.1
 04/05/2022        16:27:57          35      2961         CHIX      00299101722TRLO0.1.1
 04/05/2022        16:27:52          78      2962         AQXE      00299101659TRLO0.1.1
 04/05/2022        16:27:52          130     2962         CHIX      00299101658TRLO0.1.1
 04/05/2022        16:27:52          72      2962         XLON      00299101657TRLO0.1.1
 04/05/2022        16:27:52          51      2962         XLON      00299101656TRLO0.1.1
 04/05/2022        16:27:52          56      2962         XLON      00299101655TRLO0.1.1
 04/05/2022        16:27:52          50      2962         XLON      00299101654TRLO0.1.1
 04/05/2022        16:27:52          40      2962         XLON      00299101653TRLO0.1.1
 04/05/2022        16:27:52          320     2962         XLON      00299101652TRLO0.1.1
 04/05/2022        16:27:52          72      2962         XLON      00299101651TRLO0.1.1
 04/05/2022        16:27:52          51      2962         XLON      00299101650TRLO0.1.1
 04/05/2022        16:27:52          49      2962         XLON      00299101649TRLO0.1.1
 04/05/2022        16:27:52          2       2962         XLON      00299101647TRLO0.1.1
 04/05/2022        16:27:52          40      2962         TRQX      00299101648TRLO0.1.1
 04/05/2022        16:27:52          43      2962         XLON      00299101646TRLO0.1.1
 04/05/2022        16:27:46          22      2962         AQXE      00299101543TRLO0.1.1
 04/05/2022        16:27:20          2       2963         BATE      00299101024TRLO0.1.1
 04/05/2022        16:27:15          5       2963         BATE      00299100928TRLO0.1.1
 04/05/2022        16:27:09          91      2963         BATE      00299100822TRLO0.1.1
 04/05/2022        16:27:09          62      2963         BATE      00299100821TRLO0.1.1
 04/05/2022        16:27:06          91      2963         BATE      00299100737TRLO0.1.1
 04/05/2022        16:27:05          104     2963         BATE      00299100735TRLO0.1.1
 04/05/2022        16:27:05          21      2963         BATE      00299100734TRLO0.1.1
 04/05/2022        16:27:05          12      2963         BATE      00299100733TRLO0.1.1
 04/05/2022        16:26:58          53      2963         CHIX      00299100495TRLO0.1.1
 04/05/2022        16:26:58          82      2963         CHIX      00299100494TRLO0.1.1
 04/05/2022        16:26:57          8       2962         XLON      00299100488TRLO0.1.1
 04/05/2022        16:26:57          26      2963         XLON      00299100484TRLO0.1.1
 04/05/2022        16:26:57          107     2963         XLON      00299100483TRLO0.1.1
 04/05/2022        16:26:57          14      2963         XLON      00299100481TRLO0.1.1
 04/05/2022        16:26:57          123     2963         XLON      00299100480TRLO0.1.1
 04/05/2022        16:26:57          49      2963         XLON      00299100479TRLO0.1.1
 04/05/2022        16:26:57          43      2963         XLON      00299100478TRLO0.1.1
 04/05/2022        16:26:57          14      2963         XLON      00299100476TRLO0.1.1
 04/05/2022        16:26:57          40      2963         XLON      00299100475TRLO0.1.1
 04/05/2022        16:26:49          40      2963         XLON      00299100388TRLO0.1.1
 04/05/2022        16:26:00          67      2962         CHIX      00299099711TRLO0.1.1
 04/05/2022        16:25:27          14      2962         TRQX      00299099287TRLO0.1.1
 04/05/2022        16:25:25          61      2962         TRQX      00299099256TRLO0.1.1
 04/05/2022        16:25:25          58      2962         AQXE      00299099255TRLO0.1.1
 04/05/2022        16:25:11          37      2962         XLON      00299099004TRLO0.1.1
 04/05/2022        16:25:05          53      2962         XLON      00299098848TRLO0.1.1
 04/05/2022        16:25:03          103     2962         XLON      00299098814TRLO0.1.1
 04/05/2022        16:25:03          26      2962         XLON      00299098812TRLO0.1.1
 04/05/2022        16:25:03          130     2962         XLON      00299098811TRLO0.1.1
 04/05/2022        16:25:03          75      2962         XLON      00299098810TRLO0.1.1
 04/05/2022        16:25:03          46      2962         XLON      00299098809TRLO0.1.1
 04/05/2022        16:25:03          46      2962         XLON      00299098808TRLO0.1.1
 04/05/2022        16:25:03          46      2962         XLON      00299098807TRLO0.1.1
 04/05/2022        16:25:03          46      2962         XLON      00299098806TRLO0.1.1
 04/05/2022        16:25:03          127     2962         CHIX      00299098805TRLO0.1.1
 04/05/2022        16:25:03          72      2962         CHIX      00299098803TRLO0.1.1
 04/05/2022        16:25:03          73      2962         AQXE      00299098804TRLO0.1.1
 04/05/2022        16:24:43          19      2962         CHIX      00299098531TRLO0.1.1
 04/05/2022        16:24:42          53      2962         CHIX      00299098515TRLO0.1.1
 04/05/2022        16:23:17          76      2961         XLON      00299097213TRLO0.1.1
 04/05/2022        16:23:17          41      2962         XLON      00299097198TRLO0.1.1
 04/05/2022        16:23:17          42      2962         XLON      00299097196TRLO0.1.1
 04/05/2022        16:23:17          42      2962         XLON      00299097197TRLO0.1.1
 04/05/2022        16:23:17          130     2962         XLON      00299097195TRLO0.1.1
 04/05/2022        16:23:17          40      2962         XLON      00299097193TRLO0.1.1
 04/05/2022        16:23:17          41      2962         XLON      00299097192TRLO0.1.1
 04/05/2022        16:23:17          149     2962         XLON      00299097194TRLO0.1.1
 04/05/2022        16:23:17          41      2962         XLON      00299097191TRLO0.1.1
 04/05/2022        16:23:17          41      2962         XLON      00299097190TRLO0.1.1
 04/05/2022        16:23:17          41      2962         XLON      00299097189TRLO0.1.1
 04/05/2022        16:23:17          47      2962         BATE      00299097187TRLO0.1.1
 04/05/2022        16:23:17          100     2962         BATE      00299097188TRLO0.1.1
 04/05/2022        16:23:17          42      2962         XLON      00299097185TRLO0.1.1
 04/05/2022        16:23:17          47      2962         BATE      00299097186TRLO0.1.1
 04/05/2022        16:23:17          41      2962         XLON      00299097184TRLO0.1.1
 04/05/2022        16:23:17          51      2962         CHIX      00299097183TRLO0.1.1
 04/05/2022        16:23:17          135     2962         XLON      00299097182TRLO0.1.1
 04/05/2022        16:23:01          4       2962         TRQX      00299096792TRLO0.1.1
 04/05/2022        16:23:01          4       2962         TRQX      00299096791TRLO0.1.1
 04/05/2022        16:23:01          29      2962         XLON      00299096790TRLO0.1.1
 04/05/2022        16:22:17          72      2962         AQXE      00299096155TRLO0.1.1
 04/05/2022        16:20:38          99      2961         BATE      00299094327TRLO0.1.1
 04/05/2022        16:20:38          62      2961         BATE      00299094326TRLO0.1.1
 04/05/2022        16:20:36          60      2961         BATE      00299094299TRLO0.1.1
 04/05/2022        16:20:36          101     2962         XLON      00299094292TRLO0.1.1
 04/05/2022        16:20:36          75      2962         XLON      00299094291TRLO0.1.1
 04/05/2022        16:20:36          48      2962         XLON      00299094289TRLO0.1.1
 04/05/2022        16:20:36          61      2962         XLON      00299094290TRLO0.1.1
 04/05/2022        16:20:36          71      2962         XLON      00299094285TRLO0.1.1
 04/05/2022        16:20:36          249     2962         XLON      00299094287TRLO0.1.1
 04/05/2022        16:20:26          40      2962         CHIX      00299094174TRLO0.1.1
 04/05/2022        16:20:26          137     2962         CHIX      00299094173TRLO0.1.1
 04/05/2022        16:20:13          28      2961         TRQX      00299094029TRLO0.1.1
 04/05/2022        16:20:13          9       2961         BATE      00299094028TRLO0.1.1
 04/05/2022        16:20:13          3       2961         BATE      00299094027TRLO0.1.1
 04/05/2022        16:20:12          36      2961         AQXE      00299094025TRLO0.1.1
 04/05/2022        16:20:00          19      2962         XLON      00299093793TRLO0.1.1
 04/05/2022        16:20:00          169     2962         XLON      00299093792TRLO0.1.1
 04/05/2022        16:20:00          4       2962         XLON      00299093791TRLO0.1.1
 04/05/2022        16:19:00          38      2960         XLON      00299093042TRLO0.1.1
 04/05/2022        16:19:00          4       2960         XLON      00299093040TRLO0.1.1
 04/05/2022        16:19:00          16      2960         XLON      00299093041TRLO0.1.1
 04/05/2022        16:19:00          89      2960         XLON      00299093039TRLO0.1.1
 04/05/2022        16:19:00          14      2960         XLON      00299093038TRLO0.1.1
 04/05/2022        16:19:00          105     2960         XLON      00299093037TRLO0.1.1
 04/05/2022        16:19:00          90      2960         XLON      00299093036TRLO0.1.1
 04/05/2022        16:19:00          80      2960         XLON      00299093035TRLO0.1.1
 04/05/2022        16:18:55          11      2960         XLON      00299092968TRLO0.1.1
 04/05/2022        16:18:55          40      2960         XLON      00299092967TRLO0.1.1
 04/05/2022        16:18:24          5       2959         XLON      00299092668TRLO0.1.1
 04/05/2022        16:18:24          21      2959         XLON      00299092669TRLO0.1.1
 04/05/2022        16:18:09          63      2959         BATE      00299092505TRLO0.1.1
 04/05/2022        16:18:01          12      2959         CHIX      00299092375TRLO0.1.1
 04/05/2022        16:18:01          54      2959         CHIX      00299092374TRLO0.1.1
 04/05/2022        16:17:56          90      2959         XLON      00299092258TRLO0.1.1
 04/05/2022        16:17:53          3       2959         XLON      00299092227TRLO0.1.1
 04/05/2022        16:17:53          106     2959         XLON      00299092225TRLO0.1.1
 04/05/2022        16:17:51          2       2959         XLON      00299092216TRLO0.1.1
 04/05/2022        16:17:51          48      2959         XLON      00299092215TRLO0.1.1
 04/05/2022        16:17:51          1       2959         XLON      00299092213TRLO0.1.1
 04/05/2022        16:17:30          28      2958         CHIX      00299092065TRLO0.1.1
 04/05/2022        16:17:25          2       2958         TRQX      00299092039TRLO0.1.1
 04/05/2022        16:17:25          6       2958         TRQX      00299092038TRLO0.1.1
 04/05/2022        16:17:25          5       2958         TRQX      00299092037TRLO0.1.1
 04/05/2022        16:17:25          26      2958         AQXE      00299092036TRLO0.1.1
 04/05/2022        16:17:09          87      2959         AQXE      00299091843TRLO0.1.1
 04/05/2022        16:17:06          58      2958         XLON      00299091823TRLO0.1.1
 04/05/2022        16:17:06          28      2959         CHIX      00299091821TRLO0.1.1
 04/05/2022        16:17:06          8       2959         BATE      00299091822TRLO0.1.1
 04/05/2022        16:17:04          32      2959         CHIX      00299091813TRLO0.1.1
 04/05/2022        16:17:04          66      2959         CHIX      00299091811TRLO0.1.1
 04/05/2022        16:17:04          66      2959         CHIX      00299091812TRLO0.1.1
 04/05/2022        16:17:04          62      2959         CHIX      00299091810TRLO0.1.1
 04/05/2022        16:17:03          34      2959         BATE      00299091794TRLO0.1.1
 04/05/2022        16:17:03          50      2959         BATE      00299091793TRLO0.1.1
 04/05/2022        16:17:03          10      2959         BATE      00299091792TRLO0.1.1
 04/05/2022        16:17:01          124     2959         XLON      00299091751TRLO0.1.1
 04/05/2022        16:17:01          76      2959         XLON      00299091750TRLO0.1.1
 04/05/2022        16:17:01          45      2959         XLON      00299091748TRLO0.1.1
 04/05/2022        16:16:20          40      2958         XLON      00299091375TRLO0.1.1
 04/05/2022        16:16:16          268     2958         XLON      00299091349TRLO0.1.1
 04/05/2022        16:16:16          75      2958         XLON      00299091348TRLO0.1.1
 04/05/2022        16:16:16          3       2958         TRQX      00299091347TRLO0.1.1
 04/05/2022        16:16:16          36      2958         TRQX      00299091346TRLO0.1.1
 04/05/2022        16:16:16          30      2958         TRQX      00299091344TRLO0.1.1
 04/05/2022        16:16:16          49      2958         XLON      00299091345TRLO0.1.1
 04/05/2022        16:15:28          6       2957         XLON      00299090927TRLO0.1.1
 04/05/2022        16:14:53          40      2957         AQXE      00299090625TRLO0.1.1
 04/05/2022        16:14:53          40      2957         XLON      00299090624TRLO0.1.1
 04/05/2022        16:14:47          40      2958         XLON      00299090592TRLO0.1.1
 04/05/2022        16:14:47          120     2958         XLON      00299090593TRLO0.1.1
 04/05/2022        16:14:47          18      2958         CHIX      00299090591TRLO0.1.1
 04/05/2022        16:14:47          33      2958         CHIX      00299090590TRLO0.1.1
 04/05/2022        16:14:41          40      2958         XLON      00299090527TRLO0.1.1
 04/05/2022        16:14:14          39      2959         XLON      00299090364TRLO0.1.1
 04/05/2022        16:14:12          30      2960         AQXE      00299090335TRLO0.1.1
 04/05/2022        16:14:12          11      2960         TRQX      00299090334TRLO0.1.1
 04/05/2022        16:14:12          102     2960         XLON      00299090333TRLO0.1.1
 04/05/2022        16:14:12          5       2960         TRQX      00299090331TRLO0.1.1
 04/05/2022        16:14:12          8       2960         TRQX      00299090332TRLO0.1.1
 04/05/2022        16:14:12          12      2960         TRQX      00299090330TRLO0.1.1
 04/05/2022        16:14:12          86      2960         XLON      00299090329TRLO0.1.1
 04/05/2022        16:14:12          3       2960         TRQX      00299090327TRLO0.1.1
 04/05/2022        16:14:12          43      2960         XLON      00299090328TRLO0.1.1
 04/05/2022        16:14:12          19      2960         XLON      00299090326TRLO0.1.1
 04/05/2022        16:14:12          1       2960         TRQX      00299090325TRLO0.1.1
 04/05/2022        16:14:12          22      2960         XLON      00299090324TRLO0.1.1
 04/05/2022        16:14:12          2       2960         XLON      00299090323TRLO0.1.1
 04/05/2022        16:14:12          43      2960         XLON      00299090322TRLO0.1.1
 04/05/2022        16:14:12          43      2960         XLON      00299090320TRLO0.1.1
 04/05/2022        16:14:12          43      2960         XLON      00299090321TRLO0.1.1
 04/05/2022        16:14:12          43      2960         XLON      00299090319TRLO0.1.1
 04/05/2022        16:14:12          43      2960         XLON      00299090318TRLO0.1.1
 04/05/2022        16:14:12          43      2960         XLON      00299090317TRLO0.1.1
 04/05/2022        16:14:12          328     2960         XLON      00299090316TRLO0.1.1
 04/05/2022        16:14:12          3       2960         BATE      00299090315TRLO0.1.1
 04/05/2022        16:14:12          3       2960         BATE      00299090314TRLO0.1.1
 04/05/2022        16:14:12          85      2960         BATE      00299090313TRLO0.1.1
 04/05/2022        16:14:12          5       2960         BATE      00299090311TRLO0.1.1
 04/05/2022        16:14:12          3       2960         BATE      00299090312TRLO0.1.1
 04/05/2022        16:14:12          51      2960         CHIX      00299090310TRLO0.1.1
 04/05/2022        16:14:12          51      2960         CHIX      00299090309TRLO0.1.1
 04/05/2022        16:14:12          34      2960         BATE      00299090308TRLO0.1.1
 04/05/2022        16:14:12          40      2960         BATE      00299090307TRLO0.1.1
 04/05/2022        16:14:12          51      2960         CHIX      00299090306TRLO0.1.1
 04/05/2022        16:14:12          27      2960         BATE      00299090304TRLO0.1.1
 04/05/2022        16:14:12          51      2960         CHIX      00299090305TRLO0.1.1
 04/05/2022        16:14:12          20      2960         AQXE      00299090303TRLO0.1.1
 04/05/2022        16:14:12          100     2960         AQXE      00299090302TRLO0.1.1
 04/05/2022        16:13:04          47      2960         XLON      00299089823TRLO0.1.1
 04/05/2022        16:12:27          22      2959         XLON      00299089526TRLO0.1.1
 04/05/2022        16:11:56          78      2959         XLON      00299089250TRLO0.1.1
 04/05/2022        16:11:56          103     2959         XLON      00299089249TRLO0.1.1
 04/05/2022        16:11:56          78      2959         XLON      00299089248TRLO0.1.1
 04/05/2022        16:11:56          70      2959         XLON      00299089247TRLO0.1.1
 04/05/2022        16:11:56          75      2959         XLON      00299089246TRLO0.1.1
 04/05/2022        16:11:56          45      2959         XLON      00299089245TRLO0.1.1
 04/05/2022        16:11:56          326     2959         XLON      00299089243TRLO0.1.1
 04/05/2022        16:11:56          129     2959         BATE      00299089242TRLO0.1.1
 04/05/2022        16:11:38          39      2959         CHIX      00299089043TRLO0.1.1
 04/05/2022        16:11:38          108     2959         CHIX      00299089042TRLO0.1.1
 04/05/2022        16:11:38          83      2959         CHIX      00299089041TRLO0.1.1
 04/05/2022        16:11:31          13      2957         XLON      00299089013TRLO0.1.1
 04/05/2022        16:11:25          1       2957         XLON      00299088979TRLO0.1.1
 04/05/2022        16:11:25          10      2957         XLON      00299088978TRLO0.1.1
 04/05/2022        16:11:25          17      2957         XLON      00299088976TRLO0.1.1
 04/05/2022        16:11:25          11      2957         XLON      00299088975TRLO0.1.1
 04/05/2022        16:11:25          12      2957         XLON      00299088974TRLO0.1.1
 04/05/2022        16:10:57          43      2956         XLON      00299088814TRLO0.1.1
 04/05/2022        16:10:49          43      2956         XLON      00299088754TRLO0.1.1
 04/05/2022        16:10:49          43      2956         XLON      00299088753TRLO0.1.1
 04/05/2022        16:10:49          46      2956         TRQX      00299088749TRLO0.1.1
 04/05/2022        16:10:28          78      2955         CHIX      00299088608TRLO0.1.1
 04/05/2022        16:09:26          55      2955         BATE      00299088129TRLO0.1.1
 04/05/2022        16:09:26          33      2955         BATE      00299088128TRLO0.1.1
 04/05/2022        16:08:34          42      2952         XLON      00299087722TRLO0.1.1
 04/05/2022        16:08:34          13      2952         XLON      00299087721TRLO0.1.1
 04/05/2022        16:08:29          47      2952         XLON      00299087702TRLO0.1.1
 04/05/2022        16:08:28          66      2952         XLON      00299087695TRLO0.1.1
 04/05/2022        16:08:23          42      2953         XLON      00299087652TRLO0.1.1
 04/05/2022        16:08:07          9       2954         XLON      00299087531TRLO0.1.1
 04/05/2022        16:08:07          30      2954         XLON      00299087530TRLO0.1.1
 04/05/2022        16:08:07          45      2954         XLON      00299087529TRLO0.1.1
 04/05/2022        16:07:42          45      2955         XLON      00299087318TRLO0.1.1
 04/05/2022        16:07:37          2       2955         XLON      00299087258TRLO0.1.1
 04/05/2022        16:07:34          1       2955         XLON      00299087241TRLO0.1.1
 04/05/2022        16:07:34          48      2955         XLON      00299087240TRLO0.1.1
 04/05/2022        16:07:30          48      2956         XLON      00299087215TRLO0.1.1
 04/05/2022        16:07:22          7       2956         BATE      00299087159TRLO0.1.1
 04/05/2022        16:07:22          2       2956         BATE      00299087158TRLO0.1.1
 04/05/2022        16:07:11          48      2957         XLON      00299087082TRLO0.1.1
 04/05/2022        16:07:11          79      2957         AQXE      00299087081TRLO0.1.1
 04/05/2022        16:07:06          46      2958         XLON      00299087061TRLO0.1.1
 04/05/2022        16:07:06          46      2958         XLON      00299087060TRLO0.1.1
 04/05/2022        16:07:06          46      2958         XLON      00299087059TRLO0.1.1
 04/05/2022        16:07:06          41      2958         CHIX      00299087058TRLO0.1.1
 04/05/2022        16:07:06          43      2958         CHIX      00299087057TRLO0.1.1
 04/05/2022        16:07:06          47      2958         BATE      00299087056TRLO0.1.1
 04/05/2022        16:07:06          48      2958         BATE      00299087054TRLO0.1.1
 04/05/2022        16:07:06          48      2958         BATE      00299087055TRLO0.1.1
 04/05/2022        16:07:06          46      2958         CHIX      00299087052TRLO0.1.1
 04/05/2022        16:07:06          46      2958         CHIX      00299087053TRLO0.1.1
 04/05/2022        16:06:55          1       2958         XLON      00299086943TRLO0.1.1
 04/05/2022        16:06:55          46      2958         XLON      00299086942TRLO0.1.1
 04/05/2022        16:06:55          92      2958         XLON      00299086941TRLO0.1.1
 04/05/2022        16:06:46          23      2959         XLON      00299086865TRLO0.1.1
 04/05/2022        16:06:46          12      2959         XLON      00299086864TRLO0.1.1
 04/05/2022        16:06:46          10      2959         XLON      00299086863TRLO0.1.1
 04/05/2022        16:06:30          12      2958         XLON      00299086739TRLO0.1.1
 04/05/2022        16:06:16          44      2959         XLON      00299086627TRLO0.1.1
 04/05/2022        16:06:16          44      2959         XLON      00299086626TRLO0.1.1
 04/05/2022        16:06:16          44      2959         XLON      00299086625TRLO0.1.1
 04/05/2022        16:06:16          16      2959         XLON      00299086623TRLO0.1.1
 04/05/2022        16:06:16          44      2959         XLON      00299086624TRLO0.1.1
 04/05/2022        16:06:11          40      2960         AQXE      00299086598TRLO0.1.1
 04/05/2022        16:05:59          1       2960         CHIX      00299086464TRLO0.1.1
 04/05/2022        16:05:59          42      2960         CHIX      00299086463TRLO0.1.1
 04/05/2022        16:05:54          28      2959         XLON      00299086430TRLO0.1.1
 04/05/2022        16:05:42          43      2960         TRQX      00299086287TRLO0.1.1
 04/05/2022        16:05:30          7       2960         XLON      00299086144TRLO0.1.1
 04/05/2022        16:05:30          36      2960         XLON      00299086143TRLO0.1.1
 04/05/2022        16:05:30          2       2960         XLON      00299086142TRLO0.1.1
 04/05/2022        16:05:30          90      2960         XLON      00299086141TRLO0.1.1
 04/05/2022        16:05:20          9       2960         BATE      00299086050TRLO0.1.1
 04/05/2022        16:05:20          45      2961         XLON      00299086047TRLO0.1.1
 04/05/2022        16:05:20          12      2961         XLON      00299086046TRLO0.1.1
 04/05/2022        16:05:20          33      2961         XLON      00299086042TRLO0.1.1
 04/05/2022        16:04:55          45      2959         XLON      00299085643TRLO0.1.1
 04/05/2022        16:04:55          28      2959         XLON      00299085642TRLO0.1.1
 04/05/2022        16:04:55          45      2959         XLON      00299085641TRLO0.1.1
 04/05/2022        16:04:48          20      2959         XLON      00299085590TRLO0.1.1
 04/05/2022        16:04:48          45      2959         XLON      00299085589TRLO0.1.1
 04/05/2022        16:04:26          32      2961         XLON      00299085472TRLO0.1.1
 04/05/2022        16:04:14          3       2962         XLON      00299085339TRLO0.1.1
 04/05/2022        16:04:14          41      2962         AQXE      00299085338TRLO0.1.1
 04/05/2022        16:04:13          42      2962         XLON      00299085322TRLO0.1.1
 04/05/2022        16:04:13          12      2962         XLON      00299085321TRLO0.1.1
 04/05/2022        16:04:04          33      2962         XLON      00299085182TRLO0.1.1
 04/05/2022        16:04:04          45      2962         XLON      00299085181TRLO0.1.1
 04/05/2022        16:03:57          48      2963         CHIX      00299084968TRLO0.1.1
 04/05/2022        16:03:53          42      2964         XLON      00299084933TRLO0.1.1
 04/05/2022        16:03:53          42      2964         XLON      00299084932TRLO0.1.1
 04/05/2022        16:03:41          42      2965         TRQX      00299084856TRLO0.1.1
 04/05/2022        16:03:38          42      2964         BATE      00299084813TRLO0.1.1
 04/05/2022        16:03:38          12      2964         CHIX      00299084812TRLO0.1.1
 04/05/2022        16:03:33          50      2964         CHIX      00299084737TRLO0.1.1
 04/05/2022        16:03:31          16      2965         BATE      00299084729TRLO0.1.1
 04/05/2022        16:03:30          1       2965         BATE      00299084714TRLO0.1.1
 04/05/2022        16:03:30          1       2965         BATE      00299084713TRLO0.1.1
 04/05/2022        16:03:30          6       2965         BATE      00299084712TRLO0.1.1
 04/05/2022        16:03:30          1       2965         BATE      00299084711TRLO0.1.1
 04/05/2022        16:03:30          39      2965         XLON      00299084710TRLO0.1.1
 04/05/2022        16:03:30          17      2965         BATE      00299084709TRLO0.1.1
 04/05/2022        16:03:28          3       2965         XLON      00299084697TRLO0.1.1
 04/05/2022        16:03:28          42      2965         XLON      00299084696TRLO0.1.1
 04/05/2022        16:03:28          42      2965         XLON      00299084695TRLO0.1.1
 04/05/2022        16:03:11          40      2965         CHIX      00299084578TRLO0.1.1
 04/05/2022        16:03:11          40      2965         CHIX      00299084577TRLO0.1.1
 04/05/2022        16:03:05          42      2965         XLON      00299084533TRLO0.1.1
 04/05/2022        16:03:05          42      2965         XLON      00299084532TRLO0.1.1
 04/05/2022        16:03:05          15      2965         XLON      00299084531TRLO0.1.1
 04/05/2022        16:02:59          27      2965         XLON      00299084478TRLO0.1.1
 04/05/2022        16:02:59          42      2965         XLON      00299084476TRLO0.1.1
 04/05/2022        16:02:59          42      2965         XLON      00299084477TRLO0.1.1
 04/05/2022        16:02:36          42      2967         XLON      00299084282TRLO0.1.1
 04/05/2022        16:02:36          14      2967         XLON      00299084281TRLO0.1.1
 04/05/2022        16:02:35          34      2967         XLON      00299084278TRLO0.1.1
 04/05/2022        16:02:35          48      2967         XLON      00299084277TRLO0.1.1
 04/05/2022        16:02:21          48      2968         XLON      00299084193TRLO0.1.1
 04/05/2022        16:02:21          48      2968         XLON      00299084191TRLO0.1.1
 04/05/2022        16:02:21          48      2968         XLON      00299084192TRLO0.1.1
 04/05/2022        16:02:21          48      2968         XLON      00299084190TRLO0.1.1
 04/05/2022        16:02:21          48      2968         XLON      00299084189TRLO0.1.1
 04/05/2022        16:02:21          14      2968         XLON      00299084187TRLO0.1.1
 04/05/2022        16:02:21          33      2968         XLON      00299084188TRLO0.1.1
 04/05/2022        16:02:21          47      2968         XLON      00299084186TRLO0.1.1
 04/05/2022        16:02:21          5       2968         BATE      00299084184TRLO0.1.1
 04/05/2022        16:02:21          17      2968         XLON      00299084185TRLO0.1.1
 04/05/2022        16:02:21          1       2968         XLON      00299084182TRLO0.1.1
 04/05/2022        16:02:21          30      2968         XLON      00299084183TRLO0.1.1
 04/05/2022        16:02:21          24      2968         XLON      00299084180TRLO0.1.1
 04/05/2022        16:02:21          22      2968         XLON      00299084181TRLO0.1.1
 04/05/2022        16:02:21          31      2968         XLON      00299084179TRLO0.1.1
 04/05/2022        16:02:21          50      2968         CHIX      00299084178TRLO0.1.1
 04/05/2022        16:02:21          2       2968         CHIX      00299084177TRLO0.1.1
 04/05/2022        16:02:21          8       2968         BATE      00299084176TRLO0.1.1
 04/05/2022        16:02:21          7       2968         BATE      00299084174TRLO0.1.1
 04/05/2022        16:02:21          11      2968         BATE      00299084175TRLO0.1.1
 04/05/2022        16:02:21          11      2968         BATE      00299084173TRLO0.1.1
 04/05/2022        16:02:21          13      2968         CHIX      00299084172TRLO0.1.1
 04/05/2022        16:02:21          40      2968         AQXE      00299084171TRLO0.1.1
 04/05/2022        16:02:21          40      2968         AQXE      00299084170TRLO0.1.1
 04/05/2022        16:02:21          11      2968         AQXE      00299084169TRLO0.1.1
 04/05/2022        16:02:21          2       2968         BATE      00299084168TRLO0.1.1
 04/05/2022        16:02:21          3       2968         BATE      00299084167TRLO0.1.1
 04/05/2022        16:02:21          4       2968         BATE      00299084166TRLO0.1.1
 04/05/2022        16:02:21          35      2968         CHIX      00299084165TRLO0.1.1
 04/05/2022        16:02:21          44      2968         CHIX      00299084164TRLO0.1.1
 04/05/2022        16:02:19          16      2968         XLON      00299084141TRLO0.1.1
 04/05/2022        16:02:19          47      2968         XLON      00299084140TRLO0.1.1
 04/05/2022        16:02:19          43      2968         XLON      00299084139TRLO0.1.1
 04/05/2022        16:02:19          40      2968         XLON      00299084136TRLO0.1.1
 04/05/2022        16:02:19          43      2968         XLON      00299084137TRLO0.1.1
 04/05/2022        16:02:19          29      2968         BATE      00299084134TRLO0.1.1
 04/05/2022        16:02:19          80      2968         XLON      00299084133TRLO0.1.1
 04/05/2022        16:01:51          12      2968         BATE      00299083971TRLO0.1.1
 04/05/2022        16:01:51          86      2968         BATE      00299083972TRLO0.1.1
 04/05/2022        16:01:51          23      2968         BATE      00299083970TRLO0.1.1
 04/05/2022        16:01:38          40      2968         AQXE      00299083887TRLO0.1.1
 04/05/2022        16:01:38          51      2968         AQXE      00299083886TRLO0.1.1
 04/05/2022        16:00:48          41      2969         TRQX      00299083339TRLO0.1.1
 04/05/2022        16:00:26          1       2969         XLON      00299083106TRLO0.1.1
 04/05/2022        16:00:26          19      2969         XLON      00299083105TRLO0.1.1
 04/05/2022        16:00:26          19      2969         XLON      00299083104TRLO0.1.1
 04/05/2022        16:00:26          4       2969         XLON      00299083103TRLO0.1.1
 04/05/2022        16:00:26          43      2969         XLON      00299083102TRLO0.1.1
 04/05/2022        16:00:10          27      2968         BATE      00299082927TRLO0.1.1
 04/05/2022        16:00:10          29      2968         BATE      00299082925TRLO0.1.1
 04/05/2022        16:00:10          42      2968         BATE      00299082926TRLO0.1.1
 04/05/2022        16:00:06          13      2968         BATE      00299082883TRLO0.1.1
 04/05/2022        16:00:06          41      2968         CHIX      00299082882TRLO0.1.1
 04/05/2022        16:00:04          43      2969         XLON      00299082868TRLO0.1.1
 04/05/2022        16:00:04          43      2969         XLON      00299082867TRLO0.1.1
 04/05/2022        16:00:01          45      2969         XLON      00299082829TRLO0.1.1
 04/05/2022        16:00:01          45      2969         XLON      00299082827TRLO0.1.1
 04/05/2022        16:00:01          45      2969         XLON      00299082828TRLO0.1.1
 04/05/2022        16:00:01          40      2969         XLON      00299082826TRLO0.1.1
 04/05/2022        16:00:01          45      2969         XLON      00299082825TRLO0.1.1
 04/05/2022        16:00:01          42      2969         CHIX      00299082824TRLO0.1.1
 04/05/2022        15:59:33          12      2969         AQXE      00299082408TRLO0.1.1
 04/05/2022        15:59:32          40      2969         XLON      00299082404TRLO0.1.1
 04/05/2022        15:59:32          42      2969         CHIX      00299082403TRLO0.1.1
 04/05/2022        15:58:36          80      2967         XLON      00299081893TRLO0.1.1
 04/05/2022        15:58:20          40      2968         AQXE      00299081755TRLO0.1.1
 04/05/2022        15:58:20          51      2968         XLON      00299081756TRLO0.1.1
 04/05/2022        15:58:20          36      2968         CHIX      00299081753TRLO0.1.1
 04/05/2022        15:58:20          41      2968         CHIX      00299081754TRLO0.1.1
 04/05/2022        15:58:20          82      2969         XLON      00299081752TRLO0.1.1
 04/05/2022        15:58:20          24      2969         XLON      00299081750TRLO0.1.1
 04/05/2022        15:58:20          20      2969         XLON      00299081751TRLO0.1.1
 04/05/2022        15:58:20          266     2969         XLON      00299081749TRLO0.1.1
 04/05/2022        15:58:20          6       2969         XLON      00299081748TRLO0.1.1
 04/05/2022        15:58:20          10      2969         XLON      00299081747TRLO0.1.1
 04/05/2022        15:58:20          24      2969         XLON      00299081746TRLO0.1.1
 04/05/2022        15:58:20          9       2969         XLON      00299081744TRLO0.1.1
 04/05/2022        15:58:20          9       2969         XLON      00299081745TRLO0.1.1
 04/05/2022        15:58:20          297     2969         XLON      00299081743TRLO0.1.1
 04/05/2022        15:58:20          9       2969         XLON      00299081742TRLO0.1.1
 04/05/2022        15:58:20          1176    2969         XLON      00299081741TRLO0.1.1
 04/05/2022        15:58:20          266     2969         XLON      00299081740TRLO0.1.1
 04/05/2022        15:58:20          49      2969         XLON      00299081728TRLO0.1.1
 04/05/2022        15:58:19          18      2969         XLON      00299081722TRLO0.1.1
 04/05/2022        15:58:19          18      2969         XLON      00299081720TRLO0.1.1
 04/05/2022        15:58:19          182     2969         XLON      00299081721TRLO0.1.1
 04/05/2022        15:58:19          108     2969         XLON      00299081719TRLO0.1.1
 04/05/2022        15:58:19          7       2969         XLON      00299081718TRLO0.1.1
 04/05/2022        15:58:19          315     2969         XLON      00299081717TRLO0.1.1
 04/05/2022        15:58:19          75      2969         XLON      00299081716TRLO0.1.1
 04/05/2022        15:58:19          322     2969         XLON      00299081715TRLO0.1.1
 04/05/2022        15:58:19          276     2969         XLON      00299081714TRLO0.1.1
 04/05/2022        15:58:18          41      2969         XLON      00299081707TRLO0.1.1
 04/05/2022        15:58:18          319     2969         XLON      00299081706TRLO0.1.1
 04/05/2022        15:58:18          220     2969         XLON      00299081705TRLO0.1.1
 04/05/2022        15:58:18          97      2969         XLON      00299081704TRLO0.1.1
 04/05/2022        15:58:18          4       2969         XLON      00299081703TRLO0.1.1
 04/05/2022        15:58:18          317     2969         XLON      00299081702TRLO0.1.1
 04/05/2022        15:58:18          19      2969         XLON      00299081701TRLO0.1.1
 04/05/2022        15:58:18          154     2969         XLON      00299081699TRLO0.1.1
 04/05/2022        15:58:18          298     2969         XLON      00299081700TRLO0.1.1
 04/05/2022        15:58:18          317     2969         XLON      00299081698TRLO0.1.1
 04/05/2022        15:58:18          1018    2969         XLON      00299081697TRLO0.1.1
 04/05/2022        15:58:18          23      2969         CHIX      00299081695TRLO0.1.1
 04/05/2022        15:58:18          317     2969         XLON      00299081696TRLO0.1.1
 04/05/2022        15:58:18          54      2969         CHIX      00299081694TRLO0.1.1
 04/05/2022        15:58:18          42      2969         AQXE      00299081692TRLO0.1.1
 04/05/2022        15:58:18          54      2969         CHIX      00299081693TRLO0.1.1
 04/05/2022        15:58:18          50      2969         AQXE      00299081691TRLO0.1.1
 04/05/2022        15:58:18          47      2969         AQXE      00299081690TRLO0.1.1
 04/05/2022        15:58:18          32      2969         AQXE      00299081689TRLO0.1.1
 04/05/2022        15:58:18          317     2969         XLON      00299081688TRLO0.1.1
 04/05/2022        15:58:18          727     2969         XLON      00299081687TRLO0.1.1
 04/05/2022        15:58:18          317     2969         XLON      00299081686TRLO0.1.1
 04/05/2022        15:58:18          125     2969         XLON      00299081685TRLO0.1.1
 04/05/2022        15:58:18          71      2969         XLON      00299081683TRLO0.1.1
 04/05/2022        15:58:18          246     2969         XLON      00299081684TRLO0.1.1
 04/05/2022        15:58:18          179     2969         XLON      00299081681TRLO0.1.1
 04/05/2022        15:58:18          162     2969         XLON      00299081682TRLO0.1.1
 04/05/2022        15:58:18          9       2969         AQXE      00299081680TRLO0.1.1
 04/05/2022        15:58:18          31      2969         AQXE      00299081678TRLO0.1.1
 04/05/2022        15:58:18          40      2969         AQXE      00299081679TRLO0.1.1
 04/05/2022        15:58:18          10      2969         XLON      00299081677TRLO0.1.1
 04/05/2022        15:58:18          116     2969         XLON      00299081676TRLO0.1.1
 04/05/2022        15:58:18          12      2969         XLON      00299081675TRLO0.1.1
 04/05/2022        15:58:18          41      2969         XLON      00299081674TRLO0.1.1
 04/05/2022        15:58:18          41      2969         XLON      00299081673TRLO0.1.1
 04/05/2022        15:58:18          45      2969         XLON      00299081672TRLO0.1.1
 04/05/2022        15:58:18          41      2969         CHIX      00299081671TRLO0.1.1
 04/05/2022        15:58:18          20      2969         AQXE      00299081670TRLO0.1.1
 04/05/2022        15:58:18          51      2969         AQXE      00299081669TRLO0.1.1
 04/05/2022        15:58:18          13      2969         CHIX      00299081668TRLO0.1.1
 04/05/2022        15:58:18          41      2969         CHIX      00299081667TRLO0.1.1
 04/05/2022        15:58:18          45      2969         XLON      00299081666TRLO0.1.1
 04/05/2022        15:58:18          42      2969         XLON      00299081665TRLO0.1.1
 04/05/2022        15:58:18          42      2969         XLON      00299081664TRLO0.1.1
 04/05/2022        15:58:18          42      2969         XLON      00299081663TRLO0.1.1
 04/05/2022        15:58:18          42      2969         XLON      00299081662TRLO0.1.1
 04/05/2022        15:58:18          48      2969         XLON      00299081661TRLO0.1.1
 04/05/2022        15:58:18          41      2969         XLON      00299081660TRLO0.1.1
 04/05/2022        15:58:18          54      2969         CHIX      00299081659TRLO0.1.1
 04/05/2022        15:58:18          25      2969         CHIX      00299081658TRLO0.1.1
 04/05/2022        15:58:18          54      2969         CHIX      00299081657TRLO0.1.1
 04/05/2022        15:58:18          54      2969         CHIX      00299081656TRLO0.1.1
 04/05/2022        15:58:18          54      2969         CHIX      00299081655TRLO0.1.1
 04/05/2022        15:58:18          45      2969         XLON      00299081654TRLO0.1.1
 04/05/2022        15:58:18          45      2969         XLON      00299081653TRLO0.1.1
 04/05/2022        15:58:18          42      2969         XLON      00299081652TRLO0.1.1
 04/05/2022        15:58:18          42      2969         XLON      00299081651TRLO0.1.1
 04/05/2022        15:58:18          48      2969         XLON      00299081650TRLO0.1.1
 04/05/2022        15:58:18          48      2969         XLON      00299081649TRLO0.1.1
 04/05/2022        15:58:18          28      2969         BATE      00299081648TRLO0.1.1
 04/05/2022        15:58:18          48      2969         XLON      00299081646TRLO0.1.1
 04/05/2022        15:58:18          46      2969         BATE      00299081647TRLO0.1.1
 04/05/2022        15:58:18          13      2969         XLON      00299081645TRLO0.1.1
 04/05/2022        15:58:18          46      2969         BATE      00299081644TRLO0.1.1
 04/05/2022        15:58:18          46      2969         BATE      00299081643TRLO0.1.1
 04/05/2022        15:58:18          46      2969         BATE      00299081642TRLO0.1.1
 04/05/2022        15:58:18          46      2969         BATE      00299081641TRLO0.1.1
 04/05/2022        15:58:18          46      2969         BATE      00299081640TRLO0.1.1
 04/05/2022        15:58:18          42      2969         BATE      00299081639TRLO0.1.1
 04/05/2022        15:58:18          50      2969         BATE      00299081638TRLO0.1.1
 04/05/2022        15:58:18          46      2969         BATE      00299081637TRLO0.1.1
 04/05/2022        15:58:18          39      2969         BATE      00299081636TRLO0.1.1
 04/05/2022        15:58:18          4       2969         BATE      00299081635TRLO0.1.1
 04/05/2022        15:58:18          46      2969         CHIX      00299081634TRLO0.1.1
 04/05/2022        15:58:18          46      2969         CHIX      00299081632TRLO0.1.1
 04/05/2022        15:58:18          54      2969         CHIX      00299081633TRLO0.1.1
 04/05/2022        15:58:18          13      2969         TRQX      00299081631TRLO0.1.1
 04/05/2022        15:58:18          43      2969         BATE      00299081630TRLO0.1.1
 04/05/2022        15:58:18          48      2969         BATE      00299081629TRLO0.1.1
 04/05/2022        15:58:18          30      2969         BATE      00299081628TRLO0.1.1
 04/05/2022        15:58:18          16      2969         BATE      00299081627TRLO0.1.1
 04/05/2022        15:58:18          47      2969         BATE      00299081626TRLO0.1.1
 04/05/2022        15:58:18          47      2969         BATE      00299081625TRLO0.1.1
 04/05/2022        15:58:18          12      2969         XLON      00299081624TRLO0.1.1
 04/05/2022        15:58:18          40      2969         TRQX      00299081623TRLO0.1.1
 04/05/2022        15:58:18          47      2969         XLON      00299081622TRLO0.1.1
 04/05/2022        15:58:18          47      2969         XLON      00299081621TRLO0.1.1
 04/05/2022        15:58:18          46      2969         XLON      00299081620TRLO0.1.1
 04/05/2022        15:58:18          11      2969         BATE      00299081619TRLO0.1.1
 04/05/2022        15:58:18          36      2969         BATE      00299081618TRLO0.1.1
 04/05/2022        15:58:18          43      2969         BATE      00299081617TRLO0.1.1
 04/05/2022        15:58:18          23      2969         XLON      00299081615TRLO0.1.1
 04/05/2022        15:58:18          44      2969         BATE      00299081616TRLO0.1.1
 04/05/2022        15:58:18          47      2969         XLON      00299081614TRLO0.1.1
 04/05/2022        15:58:18          47      2969         XLON      00299081613TRLO0.1.1
 04/05/2022        15:58:18          43      2969         BATE      00299081612TRLO0.1.1
 04/05/2022        15:58:18          317     2969         XLON      00299081611TRLO0.1.1
 04/05/2022        15:58:18          46      2969         XLON      00299081610TRLO0.1.1
 04/05/2022        15:58:18          44      2969         BATE      00299081609TRLO0.1.1
 04/05/2022        15:58:18          40      2969         BATE      00299081608TRLO0.1.1
 04/05/2022        15:58:05          28      2969         TRQX      00299081511TRLO0.1.1
 04/05/2022        15:58:05          49      2969         TRQX      00299081510TRLO0.1.1
 04/05/2022        15:57:29          54      2969         CHIX      00299081258TRLO0.1.1
 04/05/2022        15:56:30          41      2969         CHIX      00299080802TRLO0.1.1
 04/05/2022        15:56:29          46      2969         CHIX      00299080800TRLO0.1.1
 04/05/2022        15:56:29          43      2969         CHIX      00299080801TRLO0.1.1
 04/05/2022        15:56:29          44      2969         CHIX      00299080798TRLO0.1.1
 04/05/2022        15:56:29          49      2969         CHIX      00299080799TRLO0.1.1
 04/05/2022        15:56:29          43      2969         CHIX      00299080797TRLO0.1.1
 04/05/2022        15:56:29          45      2969         CHIX      00299080795TRLO0.1.1
 04/05/2022        15:56:29          50      2969         CHIX      00299080796TRLO0.1.1
 04/05/2022        15:56:29          45      2969         CHIX      00299080794TRLO0.1.1
 04/05/2022        15:56:29          45      2969         CHIX      00299080793TRLO0.1.1
 04/05/2022        15:56:29          50      2969         CHIX      00299080792TRLO0.1.1
 04/05/2022        15:56:29          44      2969         CHIX      00299080791TRLO0.1.1
 04/05/2022        15:56:29          41      2969         CHIX      00299080789TRLO0.1.1
 04/05/2022        15:56:29          41      2969         CHIX      00299080790TRLO0.1.1
 04/05/2022        15:56:29          49      2969         CHIX      00299080787TRLO0.1.1
 04/05/2022        15:56:29          49      2969         CHIX      00299080788TRLO0.1.1
 04/05/2022        15:56:29          43      2969         CHIX      00299080786TRLO0.1.1
 04/05/2022        15:56:29          3       2969         BATE      00299080784TRLO0.1.1
 04/05/2022        15:56:29          51      2969         CHIX      00299080785TRLO0.1.1
 04/05/2022        15:56:29          44      2969         BATE      00299080783TRLO0.1.1
 04/05/2022        15:56:29          46      2969         BATE      00299080782TRLO0.1.1
 04/05/2022        15:56:29          19      2969         CHIX      00299080780TRLO0.1.1
 04/05/2022        15:56:29          51      2969         CHIX      00299080781TRLO0.1.1
 04/05/2022        15:52:39          40      2969         TRQX      00299078954TRLO0.1.1
 04/05/2022        15:52:39          40      2969         TRQX      00299078953TRLO0.1.1
 04/05/2022        15:52:15          35      2969         CHIX      00299078772TRLO0.1.1
 04/05/2022        15:43:55          28      2969         CHIX      00299074157TRLO0.1.1
 04/05/2022        15:43:55          54      2969         CHIX      00299074156TRLO0.1.1
 04/05/2022        15:43:55          28      2969         CHIX      00299074154TRLO0.1.1
 04/05/2022        15:43:55          26      2969         CHIX      00299074155TRLO0.1.1
 04/05/2022        15:43:55          317     2969         XLON      00299074153TRLO0.1.1
 04/05/2022        15:43:55          317     2969         XLON      00299074152TRLO0.1.1
 04/05/2022        15:43:55          75      2969         XLON      00299074150TRLO0.1.1
 04/05/2022        15:43:55          57      2969         XLON      00299074151TRLO0.1.1
 04/05/2022        15:43:55          6       2969         CHIX      00299074149TRLO0.1.1
 04/05/2022        15:43:55          83      2969         CHIX      00299074148TRLO0.1.1
 04/05/2022        15:43:55          83      2969         CHIX      00299074146TRLO0.1.1
 04/05/2022        15:43:55          83      2969         CHIX      00299074147TRLO0.1.1
 04/05/2022        15:43:55          51      2969         AQXE      00299074145TRLO0.1.1
 04/05/2022        15:43:55          41      2969         AQXE      00299074143TRLO0.1.1
 04/05/2022        15:43:55          47      2969         AQXE      00299074144TRLO0.1.1
 04/05/2022        15:43:55          16      2969         AQXE      00299074142TRLO0.1.1
 04/05/2022        15:43:55          83      2969         CHIX      00299074141TRLO0.1.1
 04/05/2022        15:43:55          26      2969         AQXE      00299074140TRLO0.1.1
 04/05/2022        15:43:55          40      2969         AQXE      00299074139TRLO0.1.1
 04/05/2022        15:43:55          40      2969         AQXE      00299074137TRLO0.1.1
 04/05/2022        15:43:55          40      2969         AQXE      00299074138TRLO0.1.1
 04/05/2022        15:43:55          45      2969         AQXE      00299074136TRLO0.1.1
 04/05/2022        15:43:55          41      2969         AQXE      00299074134TRLO0.1.1
 04/05/2022        15:43:55          44      2969         AQXE      00299074135TRLO0.1.1
 04/05/2022        15:43:55          41      2969         AQXE      00299074133TRLO0.1.1
 04/05/2022        15:43:55          51      2969         AQXE      00299074132TRLO0.1.1
 04/05/2022        15:43:55          50      2969         AQXE      00299074130TRLO0.1.1
 04/05/2022        15:43:55          45      2969         AQXE      00299074131TRLO0.1.1
 04/05/2022        15:43:55          40      2969         AQXE      00299074129TRLO0.1.1
 04/05/2022        15:43:55          83      2969         CHIX      00299074127TRLO0.1.1
 04/05/2022        15:43:55          83      2969         CHIX      00299074128TRLO0.1.1
 04/05/2022        15:43:55          303     2969         XLON      00299074124TRLO0.1.1
 04/05/2022        15:43:55          52      2969         XLON      00299074125TRLO0.1.1
 04/05/2022        15:43:55          46      2969         XLON      00299074123TRLO0.1.1
 04/05/2022        15:43:55          46      2969         XLON      00299074122TRLO0.1.1
 04/05/2022        15:43:55          46      2969         XLON      00299074121TRLO0.1.1
 04/05/2022        15:43:55          49      2969         XLON      00299074119TRLO0.1.1
 04/05/2022        15:43:55          49      2969         XLON      00299074120TRLO0.1.1
 04/05/2022        15:43:55          47      2969         XLON      00299074118TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074116TRLO0.1.1
 04/05/2022        15:43:55          47      2969         XLON      00299074117TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074115TRLO0.1.1
 04/05/2022        15:43:55          75      2969         XLON      00299074114TRLO0.1.1
 04/05/2022        15:43:55          317     2969         XLON      00299074113TRLO0.1.1
 04/05/2022        15:43:55          49      2969         XLON      00299074112TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074111TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074110TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074107TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074109TRLO0.1.1
 04/05/2022        15:43:55          40      2969         XLON      00299074105TRLO0.1.1
 04/05/2022        15:43:55          10      2969         CHIX      00299074101TRLO0.1.1
 04/05/2022        15:43:55          40      2969         XLON      00299074103TRLO0.1.1
 04/05/2022        15:43:55          3       2969         CHIX      00299074098TRLO0.1.1
 04/05/2022        15:43:55          47      2969         XLON      00299074096TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074094TRLO0.1.1
 04/05/2022        15:43:55          47      2969         XLON      00299074095TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074093TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074092TRLO0.1.1
 04/05/2022        15:43:55          50      2969         XLON      00299074091TRLO0.1.1
 04/05/2022        15:43:55          40      2969         BATE      00299074089TRLO0.1.1
 04/05/2022        15:43:55          42      2969         BATE      00299074090TRLO0.1.1
 04/05/2022        15:43:55          106     2969         XLON      00299074087TRLO0.1.1
 04/05/2022        15:43:55          43      2969         BATE      00299074088TRLO0.1.1
 04/05/2022        15:43:55          40      2969         XLON      00299074086TRLO0.1.1
 04/05/2022        15:43:55          8       2969         CHIX      00299074085TRLO0.1.1
 04/05/2022        15:43:55          11      2969         CHIX      00299074084TRLO0.1.1
 04/05/2022        15:43:55          48      2969         CHIX      00299074082TRLO0.1.1
 04/05/2022        15:43:55          61      2969         CHIX      00299074083TRLO0.1.1
 04/05/2022        15:43:55          41      2969         CHIX      00299074080TRLO0.1.1
 04/05/2022        15:43:55          43      2969         CHIX      00299074081TRLO0.1.1
 04/05/2022        15:43:55          51      2969         CHIX      00299074079TRLO0.1.1
 04/05/2022        15:43:55          43      2969         CHIX      00299074078TRLO0.1.1
 04/05/2022        15:43:55          49      2969         CHIX      00299074077TRLO0.1.1
 04/05/2022        15:43:55          49      2969         CHIX      00299074076TRLO0.1.1
 04/05/2022        15:43:55          44      2969         CHIX      00299074075TRLO0.1.1
 04/05/2022        15:43:55          42      2969         CHIX      00299074074TRLO0.1.1
 04/05/2022        15:43:55          44      2969         CHIX      00299074072TRLO0.1.1
 04/05/2022        15:43:55          44      2969         CHIX      00299074073TRLO0.1.1
 04/05/2022        15:43:55          43      2969         CHIX      00299074070TRLO0.1.1
 04/05/2022        15:43:55          44      2969         CHIX      00299074071TRLO0.1.1
 04/05/2022        15:43:55          46      2969         BATE      00299074069TRLO0.1.1
 04/05/2022        15:43:55          46      2969         BATE      00299074068TRLO0.1.1
 04/05/2022        15:43:55          41      2969         BATE      00299074067TRLO0.1.1
 04/05/2022        15:43:55          47      2969         BATE      00299074065TRLO0.1.1
 04/05/2022        15:43:55          49      2969         BATE      00299074063TRLO0.1.1
 04/05/2022        15:43:55          45      2969         BATE      00299074064TRLO0.1.1
 04/05/2022        15:43:55          47      2969         BATE      00299074062TRLO0.1.1
 04/05/2022        15:43:55          45      2969         BATE      00299074061TRLO0.1.1
 04/05/2022        15:43:55          50      2969         BATE      00299074059TRLO0.1.1
 04/05/2022        15:43:55          45      2969         BATE      00299074060TRLO0.1.1
 04/05/2022        15:43:55          45      2969         TRQX      00299074058TRLO0.1.1
 04/05/2022        15:43:55          39      2969         TRQX      00299074057TRLO0.1.1
 04/05/2022        15:43:55          42      2969         TRQX      00299074056TRLO0.1.1
 04/05/2022        15:43:55          44      2969         TRQX      00299074055TRLO0.1.1
 04/05/2022        15:43:55          42      2969         TRQX      00299074054TRLO0.1.1
 04/05/2022        15:43:55          46      2969         TRQX      00299074053TRLO0.1.1
 04/05/2022        15:43:55          42      2969         TRQX      00299074052TRLO0.1.1
 04/05/2022        15:43:55          51      2969         BATE      00299074051TRLO0.1.1
 04/05/2022        15:43:55          41      2969         BATE      00299074050TRLO0.1.1
 04/05/2022        15:43:55          45      2969         BATE      00299074049TRLO0.1.1
 04/05/2022        15:43:55          42      2969         BATE      00299074048TRLO0.1.1
 04/05/2022        15:43:55          47      2969         BATE      00299074047TRLO0.1.1
 04/05/2022        15:43:55          43      2969         BATE      00299074046TRLO0.1.1
 04/05/2022        15:43:55          41      2969         BATE      00299074044TRLO0.1.1
 04/05/2022        15:43:55          50      2969         BATE      00299074045TRLO0.1.1
 04/05/2022        15:43:55          41      2969         BATE      00299074043TRLO0.1.1
 04/05/2022        15:43:55          48      2969         TRQX      00299074041TRLO0.1.1
 04/05/2022        15:43:55          46      2969         BATE      00299074042TRLO0.1.1
 04/05/2022        15:43:55          48      2969         TRQX      00299074040TRLO0.1.1
 04/05/2022        15:43:55          49      2969         CHIX      00299074038TRLO0.1.1
 04/05/2022        15:43:55          50      2969         CHIX      00299074039TRLO0.1.1
 04/05/2022        15:43:55          47      2969         CHIX      00299074037TRLO0.1.1
 04/05/2022        15:43:55          42      2969         CHIX      00299074036TRLO0.1.1
 04/05/2022        15:43:55          50      2969         CHIX      00299074035TRLO0.1.1
 04/05/2022        15:43:55          44      2969         CHIX      00299074034TRLO0.1.1
 04/05/2022        15:43:55          42      2969         CHIX      00299074033TRLO0.1.1
 04/05/2022        15:43:55          50      2969         CHIX      00299074032TRLO0.1.1
 04/05/2022        15:43:55          45      2969         CHIX      00299074031TRLO0.1.1
 04/05/2022        15:43:55          47      2969         CHIX      00299074030TRLO0.1.1
 04/05/2022        15:43:55          48      2969         CHIX      00299074029TRLO0.1.1
 04/05/2022        15:43:55          40      2969         CHIX      00299074028TRLO0.1.1
 04/05/2022        15:43:55          10      2969         XLON      00299074026TRLO0.1.1
 04/05/2022        15:43:55          35      2969         CHIX      00299074027TRLO0.1.1
 04/05/2022        15:43:55          48      2969         BATE      00299074025TRLO0.1.1
 04/05/2022        15:43:55          46      2969         BATE      00299074024TRLO0.1.1
 04/05/2022        15:43:55          119     2969         BATE      00299074023TRLO0.1.1
 04/05/2022        15:43:49          16      2969         CHIX      00299073996TRLO0.1.1
 04/05/2022        15:43:40          104     2969         XLON      00299073943TRLO0.1.1
 04/05/2022        15:42:48          32      2969         CHIX      00299073552TRLO0.1.1
 04/05/2022        15:42:48          1       2969         BATE      00299073550TRLO0.1.1
 04/05/2022        15:42:48          24      2969         BATE      00299073551TRLO0.1.1
 04/05/2022        15:39:20          73      2969         XLON      00299071644TRLO0.1.1
 04/05/2022        15:39:20          10      2969         XLON      00299071643TRLO0.1.1
 04/05/2022        15:15:25          97      2969         XLON      00299058515TRLO0.1.1
 04/05/2022        15:15:25          303     2969         XLON      00299058514TRLO0.1.1
 04/05/2022        15:15:25          1214    2969         XLON      00299058513TRLO0.1.1
 04/05/2022        15:15:25          197     2969         XLON      00299058512TRLO0.1.1
 04/05/2022        15:15:25          106     2969         XLON      00299058511TRLO0.1.1
 04/05/2022        15:15:25          303     2969         XLON      00299058510TRLO0.1.1
 04/05/2022        15:15:25          162     2969         XLON      00299058509TRLO0.1.1
 04/05/2022        15:15:25          79      2969         XLON      00299058507TRLO0.1.1
 04/05/2022        15:15:25          141     2969         XLON      00299058508TRLO0.1.1
 04/05/2022        15:15:25          215     2969         XLON      00299058506TRLO0.1.1
 04/05/2022        15:15:24          9       2969         XLON      00299058503TRLO0.1.1
 04/05/2022        15:15:24          481     2969         XLON      00299058502TRLO0.1.1
 04/05/2022        15:15:24          303     2969         XLON      00299058501TRLO0.1.1
 04/05/2022        15:15:24          346     2969         XLON      00299058500TRLO0.1.1
 04/05/2022        15:15:24          1184    2969         XLON      00299058498TRLO0.1.1
 04/05/2022        15:15:24          303     2969         XLON      00299058499TRLO0.1.1
 04/05/2022        15:15:24          41      2969         AQXE      00299058496TRLO0.1.1
 04/05/2022        15:15:24          303     2969         XLON      00299058497TRLO0.1.1
 04/05/2022        15:15:24          48      2969         AQXE      00299058495TRLO0.1.1
 04/05/2022        15:15:24          46      2969         AQXE      00299058494TRLO0.1.1
 04/05/2022        15:15:24          46      2969         AQXE      00299058493TRLO0.1.1
 04/05/2022        15:15:24          43      2969         AQXE      00299058492TRLO0.1.1
 04/05/2022        15:15:24          40      2969         AQXE      00299058491TRLO0.1.1
 04/05/2022        15:15:24          40      2969         AQXE      00299058490TRLO0.1.1
 04/05/2022        15:15:24          43      2969         AQXE      00299058489TRLO0.1.1
 04/05/2022        15:15:24          20      2969         AQXE      00299058488TRLO0.1.1
 04/05/2022        15:15:24          13      2969         XLON      00299058487TRLO0.1.1
 04/05/2022        15:15:24          26      2969         XLON      00299058486TRLO0.1.1
 04/05/2022        15:15:24          13      2969         XLON      00299058485TRLO0.1.1
 04/05/2022        15:15:24          264     2969         XLON      00299058484TRLO0.1.1
 04/05/2022        15:15:24          26      2969         AQXE      00299058483TRLO0.1.1
 04/05/2022        15:15:24          41      2969         AQXE      00299058481TRLO0.1.1
 04/05/2022        15:15:24          48      2969         AQXE      00299058482TRLO0.1.1
 04/05/2022        15:15:24          46      2969         AQXE      00299058480TRLO0.1.1
 04/05/2022        15:15:24          42      2969         AQXE      00299058479TRLO0.1.1
 04/05/2022        15:15:24          45      2969         AQXE      00299058478TRLO0.1.1
 04/05/2022        15:15:24          49      2969         AQXE      00299058477TRLO0.1.1
 04/05/2022        15:15:24          49      2969         AQXE      00299058476TRLO0.1.1
 04/05/2022        15:15:24          44      2969         TRQX      00299058475TRLO0.1.1
 04/05/2022        15:15:24          44      2969         TRQX      00299058474TRLO0.1.1
 04/05/2022        15:15:24          42      2969         TRQX      00299058473TRLO0.1.1
 04/05/2022        15:15:24          34      2969         TRQX      00299058472TRLO0.1.1
 04/05/2022        15:15:24          45      2969         CHIX      00299058471TRLO0.1.1
 04/05/2022        15:15:24          43      2969         CHIX      00299058469TRLO0.1.1
 04/05/2022        15:15:24          47      2969         CHIX      00299058470TRLO0.1.1
 04/05/2022        15:15:24          183     2969         XLON      00299058468TRLO0.1.1
 04/05/2022        15:15:24          46      2969         XLON      00299058466TRLO0.1.1
 04/05/2022        15:15:24          46      2969         XLON      00299058467TRLO0.1.1
 04/05/2022        15:15:24          40      2969         CHIX      00299058465TRLO0.1.1
 04/05/2022        15:15:24          40      2969         CHIX      00299058464TRLO0.1.1
 04/05/2022        15:15:24          47      2969         CHIX      00299058463TRLO0.1.1
 04/05/2022        15:15:24          48      2969         CHIX      00299058462TRLO0.1.1
 04/05/2022        15:15:24          44      2969         CHIX      00299058461TRLO0.1.1
 04/05/2022        15:15:24          43      2969         CHIX      00299058460TRLO0.1.1
 04/05/2022        15:15:24          41      2969         CHIX      00299058459TRLO0.1.1
 04/05/2022        15:15:24          200     2969         XLON      00299058458TRLO0.1.1
 04/05/2022        15:15:24          46      2969         XLON      00299058457TRLO0.1.1
 04/05/2022        15:15:24          328     2969         XLON      00299058456TRLO0.1.1
 04/05/2022        15:15:24          41      2969         XLON      00299058455TRLO0.1.1
 04/05/2022        15:15:24          41      2969         CHIX      00299058454TRLO0.1.1
 04/05/2022        15:15:24          47      2969         CHIX      00299058453TRLO0.1.1
 04/05/2022        15:15:24          7       2969         CHIX      00299058452TRLO0.1.1
 04/05/2022        15:15:24          323     2969         XLON      00299058451TRLO0.1.1
 04/05/2022        15:15:24          4       2969         TRQX      00299058450TRLO0.1.1
 04/05/2022        15:15:24          2       2969         TRQX      00299058449TRLO0.1.1
 04/05/2022        15:15:24          48      2969         XLON      00299058448TRLO0.1.1
 04/05/2022        15:15:24          4       2969         TRQX      00299058447TRLO0.1.1
 04/05/2022        15:15:24          48      2969         XLON      00299058446TRLO0.1.1
 04/05/2022        15:15:24          4       2969         TRQX      00299058445TRLO0.1.1
 04/05/2022        15:15:24          43      2969         BATE      00299058444TRLO0.1.1
 04/05/2022        15:15:24          49      2969         BATE      00299058443TRLO0.1.1
 04/05/2022        15:15:24          184     2969         BATE      00299058442TRLO0.1.1
 04/05/2022        15:15:24          21      2969         CHIX      00299058440TRLO0.1.1
 04/05/2022        15:15:24          50      2969         BATE      00299058441TRLO0.1.1
 04/05/2022        15:15:24          9       2969         TRQX      00299058439TRLO0.1.1
 04/05/2022        15:15:24          3       2969         TRQX      00299058438TRLO0.1.1
 04/05/2022        15:15:24          41      2969         XLON      00299058437TRLO0.1.1
 04/05/2022        15:15:24          82      2969         XLON      00299058436TRLO0.1.1
 04/05/2022        15:15:24          48      2969         XLON      00299058435TRLO0.1.1
 04/05/2022        15:15:24          51      2969         XLON      00299058434TRLO0.1.1
 04/05/2022        15:15:24          40      2969         CHIX      00299058432TRLO0.1.1
 04/05/2022        15:15:24          51      2969         XLON      00299058433TRLO0.1.1
 04/05/2022        15:15:24          48      2969         XLON      00299058431TRLO0.1.1
 04/05/2022        15:15:24          1       2969         TRQX      00299058430TRLO0.1.1
 04/05/2022        15:15:24          96      2969         XLON      00299058429TRLO0.1.1
 04/05/2022        15:15:24          1       2969         TRQX      00299058428TRLO0.1.1
 04/05/2022        15:15:24          51      2969         XLON      00299058427TRLO0.1.1
 04/05/2022        15:15:24          3       2969         TRQX      00299058426TRLO0.1.1
 04/05/2022        15:15:24          51      2969         XLON      00299058425TRLO0.1.1
 04/05/2022        15:15:24          16      2969         BATE      00299058423TRLO0.1.1
 04/05/2022        15:15:24          40      2969         BATE      00299058424TRLO0.1.1
 04/05/2022        15:15:24          3       2969         BATE      00299058422TRLO0.1.1
 04/05/2022        15:15:24          4       2969         BATE      00299058421TRLO0.1.1
 04/05/2022        15:15:24          1       2969         BATE      00299058420TRLO0.1.1
 04/05/2022        15:15:24          19      2969         BATE      00299058419TRLO0.1.1
 04/05/2022        15:15:24          42      2969         BATE      00299058418TRLO0.1.1
 04/05/2022        15:15:24          41      2969         BATE      00299058416TRLO0.1.1
 04/05/2022        15:15:24          42      2969         BATE      00299058414TRLO0.1.1
 04/05/2022        15:15:24          50      2969         BATE      00299058415TRLO0.1.1
 04/05/2022        15:15:24          4       2969         CHIX      00299058412TRLO0.1.1
 04/05/2022        15:15:24          20      2969         CHIX      00299058410TRLO0.1.1
 04/05/2022        15:15:24          4       2969         CHIX      00299058409TRLO0.1.1
 04/05/2022        15:15:24          4       2969         CHIX      00299058407TRLO0.1.1
 04/05/2022        15:15:24          4       2969         CHIX      00299058408TRLO0.1.1
 04/05/2022        15:15:24          7       2969         CHIX      00299058406TRLO0.1.1
 04/05/2022        15:15:24          6       2969         CHIX      00299058405TRLO0.1.1
 04/05/2022        15:15:24          14      2969         CHIX      00299058404TRLO0.1.1
 04/05/2022        15:15:24          102     2969         XLON      00299058403TRLO0.1.1
 04/05/2022        15:15:24          48      2969         XLON      00299058402TRLO0.1.1
 04/05/2022        15:15:24          43      2969         XLON      00299058400TRLO0.1.1
 04/05/2022        15:15:24          48      2969         XLON      00299058401TRLO0.1.1
 04/05/2022        15:15:24          47      2969         XLON      00299058399TRLO0.1.1
 04/05/2022        15:15:24          40      2969         TRQX      00299058398TRLO0.1.1
 04/05/2022        15:15:24          50      2969         BATE      00299058396TRLO0.1.1
 04/05/2022        15:15:24          40      2969         TRQX      00299058397TRLO0.1.1
 04/05/2022        15:15:24          47      2969         BATE      00299058395TRLO0.1.1
 04/05/2022        15:15:24          11      2969         BATE      00299058394TRLO0.1.1
 04/05/2022        15:15:24          1       2969         BATE      00299058393TRLO0.1.1
 04/05/2022        15:15:24          1       2969         BATE      00299058392TRLO0.1.1
 04/05/2022        15:15:24          2       2969         BATE      00299058391TRLO0.1.1
 04/05/2022        15:15:24          2       2969         BATE      00299058390TRLO0.1.1
 04/05/2022        15:15:24          48      2969         XLON      00299058389TRLO0.1.1
 04/05/2022        15:15:24          48      2969         XLON      00299058388TRLO0.1.1
 04/05/2022        15:15:24          4       2969         TRQX      00299058387TRLO0.1.1
 04/05/2022        15:15:24          47      2969         XLON      00299058386TRLO0.1.1
 04/05/2022        15:15:24          2       2969         TRQX      00299058385TRLO0.1.1
 04/05/2022        15:15:24          12      2969         TRQX      00299058383TRLO0.1.1
 04/05/2022        15:15:24          94      2969         XLON      00299058384TRLO0.1.1
 04/05/2022        15:15:24          44      2969         TRQX      00299058382TRLO0.1.1
 04/05/2022        15:15:24          27      2969         CHIX      00299058380TRLO0.1.1
 04/05/2022        15:15:24          18      2969         CHIX      00299058381TRLO0.1.1
 04/05/2022        15:15:24          40      2969         CHIX      00299058379TRLO0.1.1
 04/05/2022        15:15:24          3       2969         TRQX      00299058378TRLO0.1.1
 04/05/2022        15:15:24          23      2969         BATE      00299058377TRLO0.1.1
 04/05/2022        15:15:24          42      2969         BATE      00299058375TRLO0.1.1
 04/05/2022        15:15:24          46      2969         BATE      00299058376TRLO0.1.1
 04/05/2022        15:15:24          43      2969         BATE      00299058374TRLO0.1.1
 04/05/2022        15:15:24          40      2969         BATE      00299058373TRLO0.1.1
 04/05/2022        15:15:24          48      2969         BATE      00299058372TRLO0.1.1
 04/05/2022        15:15:24          42      2969         BATE      00299058370TRLO0.1.1
 04/05/2022        15:15:24          42      2969         BATE      00299058371TRLO0.1.1
 04/05/2022        15:15:24          51      2969         BATE      00299058369TRLO0.1.1
 04/05/2022        15:15:24          1       2969         CHIX      00299058367TRLO0.1.1
 04/05/2022        15:15:24          46      2969         BATE      00299058368TRLO0.1.1
 04/05/2022        15:15:24          48      2969         CHIX      00299058366TRLO0.1.1
 04/05/2022        15:15:24          47      2969         CHIX      00299058365TRLO0.1.1
 04/05/2022        15:15:24          41      2969         CHIX      00299058364TRLO0.1.1
 04/05/2022        15:15:24          51      2969         CHIX      00299058363TRLO0.1.1
 04/05/2022        15:15:24          5       2969         CHIX      00299058361TRLO0.1.1
 04/05/2022        15:15:24          42      2969         CHIX      00299058362TRLO0.1.1
 04/05/2022        15:15:24          94      2969         CHIX      00299058360TRLO0.1.1
 04/05/2022        15:15:24          41      2969         CHIX      00299058359TRLO0.1.1
 04/05/2022        15:15:24          49      2969         CHIX      00299058358TRLO0.1.1
 04/05/2022        15:15:24          41      2969         CHIX      00299058357TRLO0.1.1
 04/05/2022        15:15:24          40      2969         BATE      00299058355TRLO0.1.1
 04/05/2022        15:15:24          84      2969         BATE      00299058356TRLO0.1.1
 04/05/2022        15:15:24          47      2969         BATE      00299058354TRLO0.1.1
 04/05/2022        15:15:24          41      2969         BATE      00299058353TRLO0.1.1
 04/05/2022        15:06:13          17      2969         CHIX      00299053508TRLO0.1.1
 04/05/2022        15:03:55          19      2969         CHIX      00299052296TRLO0.1.1
 04/05/2022        14:48:52          46      2969         XLON      00299043469TRLO0.1.1
 04/05/2022        14:48:52          42      2969         XLON      00299043470TRLO0.1.1
 04/05/2022        14:48:52          25      2969         XLON      00299043468TRLO0.1.1
 04/05/2022        14:48:52          39      2969         TRQX      00299043467TRLO0.1.1
 04/05/2022        14:48:52          21      2969         XLON      00299043466TRLO0.1.1
 04/05/2022        14:48:52          45      2969         BATE      00299043465TRLO0.1.1
 04/05/2022        14:48:52          51      2969         CHIX      00299043464TRLO0.1.1
 04/05/2022        14:47:35          47      2968         XLON      00299042752TRLO0.1.1
 04/05/2022        14:47:35          46      2968         BATE      00299042751TRLO0.1.1
 04/05/2022        14:47:35          42      2968         CHIX      00299042749TRLO0.1.1
 04/05/2022        14:47:35          38      2968         BATE      00299042750TRLO0.1.1
 04/05/2022        14:47:35          47      2968         CHIX      00299042748TRLO0.1.1
 04/05/2022        14:47:35          3       2968         BATE      00299042746TRLO0.1.1
 04/05/2022        14:47:35          37      2968         CHIX      00299042747TRLO0.1.1
 04/05/2022        14:47:35          64      2968         BATE      00299042745TRLO0.1.1
 04/05/2022        14:47:34          40      2969         XLON      00299042730TRLO0.1.1
 04/05/2022        14:47:32          40      2969         XLON      00299042719TRLO0.1.1
 04/05/2022        14:47:32          40      2969         XLON      00299042718TRLO0.1.1
 04/05/2022        14:47:32          40      2969         XLON      00299042717TRLO0.1.1
 04/05/2022        14:47:32          80      2969         XLON      00299042716TRLO0.1.1
 04/05/2022        14:47:32          48      2969         XLON      00299042715TRLO0.1.1
 04/05/2022        14:47:32          50      2969         AQXE      00299042714TRLO0.1.1
 04/05/2022        14:47:32          50      2969         AQXE      00299042713TRLO0.1.1
 04/05/2022        14:47:32          42      2969         CHIX      00299042712TRLO0.1.1
 04/05/2022        14:47:32          42      2969         CHIX      00299042711TRLO0.1.1
 04/05/2022        14:47:32          42      2969         CHIX      00299042710TRLO0.1.1
 04/05/2022        14:47:02          48      2969         XLON      00299042358TRLO0.1.1
 04/05/2022        14:47:02          48      2969         XLON      00299042356TRLO0.1.1
 04/05/2022        14:47:02          48      2969         XLON      00299042357TRLO0.1.1
 04/05/2022        14:47:02          7       2969         TRQX      00299042354TRLO0.1.1
 04/05/2022        14:47:02          48      2969         XLON      00299042355TRLO0.1.1
 04/05/2022        14:47:02          19      2969         BATE      00299042353TRLO0.1.1
 04/05/2022        14:47:02          41      2969         BATE      00299042352TRLO0.1.1
 04/05/2022        14:47:02          38      2969         TRQX      00299042351TRLO0.1.1
 04/05/2022        14:47:02          34      2969         TRQX      00299042349TRLO0.1.1
 04/05/2022        14:47:02          17      2969         BATE      00299042350TRLO0.1.1
 04/05/2022        14:47:02          51      2969         CHIX      00299042348TRLO0.1.1
 04/05/2022        14:46:19          11      2969         TRQX      00299041976TRLO0.1.1
 04/05/2022        14:46:15          10      2968         CHIX      00299041964TRLO0.1.1
 04/05/2022        14:46:15          27      2968         BATE      00299041959TRLO0.1.1
 04/05/2022        14:46:15          1       2968         BATE      00299041958TRLO0.1.1
 04/05/2022        14:46:14          39      2969         AQXE      00299041952TRLO0.1.1
 04/05/2022        14:46:14          343     2969         XLON      00299041951TRLO0.1.1
 04/05/2022        14:46:14          7       2969         XLON      00299041950TRLO0.1.1
 04/05/2022        14:46:14          322     2969         XLON      00299041949TRLO0.1.1
 04/05/2022        14:46:13          5       2969         XLON      00299041931TRLO0.1.1
 04/05/2022        14:46:13          300     2969         XLON      00299041932TRLO0.1.1
 04/05/2022        14:46:13          6       2969         XLON      00299041929TRLO0.1.1
 04/05/2022        14:46:13          36      2969         XLON      00299041930TRLO0.1.1
 04/05/2022        14:46:13          42      2969         XLON      00299041928TRLO0.1.1
 04/05/2022        14:46:13          44      2969         XLON      00299041927TRLO0.1.1
 04/05/2022        14:46:13          43      2969         XLON      00299041926TRLO0.1.1
 04/05/2022        14:46:13          1       2969         XLON      00299041924TRLO0.1.1
 04/05/2022        14:46:13          42      2969         XLON      00299041925TRLO0.1.1
 04/05/2022        14:46:13          10      2969         XLON      00299041923TRLO0.1.1
 04/05/2022        14:46:13          15      2969         XLON      00299041922TRLO0.1.1
 04/05/2022        14:46:13          18      2969         XLON      00299041921TRLO0.1.1
 04/05/2022        14:46:13          1       2969         XLON      00299041920TRLO0.1.1
 04/05/2022        14:46:13          36      2969         XLON      00299041919TRLO0.1.1
 04/05/2022        14:46:13          275     2969         XLON      00299041918TRLO0.1.1
 04/05/2022        14:46:13          45      2969         XLON      00299041916TRLO0.1.1
 04/05/2022        14:46:13          44      2969         XLON      00299041917TRLO0.1.1
 04/05/2022        14:46:13          45      2969         XLON      00299041915TRLO0.1.1
 04/05/2022        14:46:13          45      2969         XLON      00299041913TRLO0.1.1
 04/05/2022        14:46:13          45      2969         XLON      00299041914TRLO0.1.1
 04/05/2022        14:46:13          45      2969         XLON      00299041911TRLO0.1.1
 04/05/2022        14:46:13          45      2969         XLON      00299041912TRLO0.1.1
 04/05/2022        14:46:13          50      2969         XLON      00299041910TRLO0.1.1
 04/05/2022        14:46:13          50      2969         XLON      00299041909TRLO0.1.1
 04/05/2022        14:46:13          44      2969         XLON      00299041907TRLO0.1.1
 04/05/2022        14:46:13          50      2969         XLON      00299041908TRLO0.1.1
 04/05/2022        14:46:13          50      2969         XLON      00299041905TRLO0.1.1
 04/05/2022        14:46:13          50      2969         XLON      00299041906TRLO0.1.1
 04/05/2022        14:46:13          6       2969         BATE      00299041904TRLO0.1.1
 04/05/2022        14:46:13          5       2969         AQXE      00299041902TRLO0.1.1
 04/05/2022        14:46:13          5       2969         XLON      00299041903TRLO0.1.1
 04/05/2022        14:46:13          82      2969         AQXE      00299041901TRLO0.1.1
 04/05/2022        14:46:13          42      2969         CHIX      00299041900TRLO0.1.1
 04/05/2022        14:46:13          46      2969         CHIX      00299041899TRLO0.1.1
 04/05/2022        14:46:13          7       2969         BATE      00299041897TRLO0.1.1
 04/05/2022        14:46:13          41      2969         CHIX      00299041898TRLO0.1.1
 04/05/2022        14:46:13          33      2969         BATE      00299041896TRLO0.1.1
 04/05/2022        14:46:13          46      2969         BATE      00299041895TRLO0.1.1
 04/05/2022        14:46:13          25      2969         CHIX      00299041892TRLO0.1.1
 04/05/2022        14:46:13          42      2969         CHIX      00299041893TRLO0.1.1
 04/05/2022        14:46:13          8       2969         BATE      00299041891TRLO0.1.1
 04/05/2022        14:46:13          2       2969         BATE      00299041890TRLO0.1.1
 04/05/2022        14:46:13          10      2969         BATE      00299041887TRLO0.1.1
 04/05/2022        14:46:13          20      2969         BATE      00299041889TRLO0.1.1
 04/05/2022        14:46:13          48      2969         BATE      00299041886TRLO0.1.1
 04/05/2022        14:46:13          84      2969         BATE      00299041885TRLO0.1.1
 04/05/2022        14:46:13          44      2969         XLON      00299041884TRLO0.1.1
 04/05/2022        14:46:13          44      2969         XLON      00299041883TRLO0.1.1
 04/05/2022        14:46:13          43      2969         XLON      00299041882TRLO0.1.1
 04/05/2022        14:46:13          39      2969         XLON      00299041881TRLO0.1.1
 04/05/2022        14:46:13          21      2969         CHIX      00299041880TRLO0.1.1
 04/05/2022        14:46:13          45      2969         XLON      00299041879TRLO0.1.1
 04/05/2022        14:46:13          45      2969         XLON      00299041878TRLO0.1.1
 04/05/2022        14:46:13          42      2969         BATE      00299041877TRLO0.1.1
 04/05/2022        14:46:13          46      2969         CHIX      00299041876TRLO0.1.1
 04/05/2022        14:46:13          50      2969         CHIX      00299041875TRLO0.1.1
 04/05/2022        14:46:13          36      2969         CHIX      00299041874TRLO0.1.1
 04/05/2022        14:46:13          41      2969         CHIX      00299041873TRLO0.1.1
 04/05/2022        14:39:49          50      2968         CHIX      00299038580TRLO0.1.1
 04/05/2022        14:39:18          41      2966         XLON      00299038303TRLO0.1.1
 04/05/2022        14:39:05          10      2966         XLON      00299038174TRLO0.1.1
 04/05/2022        14:39:05          9       2966         XLON      00299038173TRLO0.1.1
 04/05/2022        14:39:05          15      2966         XLON      00299038172TRLO0.1.1
 04/05/2022        14:39:05          9       2966         XLON      00299038171TRLO0.1.1
 04/05/2022        14:39:02          33      2966         XLON      00299038138TRLO0.1.1
 04/05/2022        14:39:02          10      2966         XLON      00299038137TRLO0.1.1
 04/05/2022        14:38:52          7       2966         TRQX      00299038052TRLO0.1.1
 04/05/2022        14:38:52          37      2966         TRQX      00299038051TRLO0.1.1
 04/05/2022        14:38:51          43      2966         XLON      00299038041TRLO0.1.1
 04/05/2022        14:38:51          43      2966         XLON      00299038040TRLO0.1.1
 04/05/2022        14:38:51          88      2966         XLON      00299038039TRLO0.1.1
 04/05/2022        14:38:51          43      2966         XLON      00299038038TRLO0.1.1
 04/05/2022        14:38:51          51      2966         AQXE      00299038037TRLO0.1.1
 04/05/2022        14:38:17          44      2966         XLON      00299037780TRLO0.1.1
 04/05/2022        14:38:05          43      2966         AQXE      00299037649TRLO0.1.1
 04/05/2022        14:38:05          7       2966         AQXE      00299037648TRLO0.1.1
 04/05/2022        14:38:05          36      2966         AQXE      00299037647TRLO0.1.1
 04/05/2022        14:38:05          44      2966         XLON      00299037646TRLO0.1.1
 04/05/2022        14:38:05          40      2966         XLON      00299037644TRLO0.1.1
 04/05/2022        14:38:05          44      2966         XLON      00299037645TRLO0.1.1
 04/05/2022        14:38:05          40      2966         XLON      00299037643TRLO0.1.1
 04/05/2022        14:38:05          42      2966         BATE      00299037642TRLO0.1.1
 04/05/2022        14:38:05          43      2966         CHIX      00299037641TRLO0.1.1
 04/05/2022        14:38:05          40      2966         CHIX      00299037639TRLO0.1.1
 04/05/2022        14:38:05          128     2966         CHIX      00299037640TRLO0.1.1
 04/05/2022        14:38:05          71      2966         BATE      00299037638TRLO0.1.1
 04/05/2022        14:38:05          42      2966         CHIX      00299037637TRLO0.1.1
 04/05/2022        14:38:05          13      2966         BATE      00299037635TRLO0.1.1
 04/05/2022        14:38:05          44      2966         BATE      00299037636TRLO0.1.1
 04/05/2022        14:37:32          41      2966         XLON      00299037398TRLO0.1.1
 04/05/2022        14:37:32          40      2966         XLON      00299037397TRLO0.1.1
 04/05/2022        14:37:12          110     2965         XLON      00299037253TRLO0.1.1
 04/05/2022        14:37:11          70      2965         XLON      00299037238TRLO0.1.1
 04/05/2022        14:37:11          140     2965         XLON      00299037237TRLO0.1.1
 04/05/2022        14:37:11          41      2965         BATE      00299037235TRLO0.1.1
 04/05/2022        14:37:08          44      2965         XLON      00299037209TRLO0.1.1
 04/05/2022        14:37:08          10      2965         XLON      00299037208TRLO0.1.1
 04/05/2022        14:37:08          9       2965         XLON      00299037207TRLO0.1.1
 04/05/2022        14:36:47          47      2964         CHIX      00299036983TRLO0.1.1
 04/05/2022        14:36:35          28      2963         XLON      00299036886TRLO0.1.1
 04/05/2022        14:36:28          19      2963         TRQX      00299036795TRLO0.1.1
 04/05/2022        14:36:28          29      2963         TRQX      00299036794TRLO0.1.1
 04/05/2022        14:36:05          13      2960         CHIX      00299036522TRLO0.1.1
 04/05/2022        14:35:56          7       2959         XLON      00299036332TRLO0.1.1
 04/05/2022        14:35:56          42      2959         XLON      00299036333TRLO0.1.1
 04/05/2022        14:35:56          35      2959         XLON      00299036331TRLO0.1.1
 04/05/2022        14:35:48          168     2960         XLON      00299036250TRLO0.1.1
 04/05/2022        14:35:37          98      2959         BATE      00299036135TRLO0.1.1
 04/05/2022        14:35:26          2       2958         CHIX      00299036010TRLO0.1.1
 04/05/2022        14:35:20          42      2959         XLON      00299035970TRLO0.1.1
 04/05/2022        14:35:20          49      2959         XLON      00299035969TRLO0.1.1
 04/05/2022        14:35:20          49      2959         XLON      00299035967TRLO0.1.1
 04/05/2022        14:35:20          98      2959         XLON      00299035968TRLO0.1.1
 04/05/2022        14:34:40          2       2959         XLON      00299035574TRLO0.1.1
 04/05/2022        14:34:39          47      2959         XLON      00299035573TRLO0.1.1
 04/05/2022        14:34:39          20      2959         XLON      00299035570TRLO0.1.1
 04/05/2022        14:34:39          78      2959         XLON      00299035571TRLO0.1.1
 04/05/2022        14:34:24          34      2959         XLON      00299035456TRLO0.1.1
 04/05/2022        14:34:24          12      2959         XLON      00299035455TRLO0.1.1
 04/05/2022        14:34:10          41      2959         CHIX      00299035353TRLO0.1.1
 04/05/2022        14:34:06          44      2960         XLON      00299035322TRLO0.1.1
 04/05/2022        14:34:06          28      2960         XLON      00299035323TRLO0.1.1
 04/05/2022        14:34:06          20      2960         XLON      00299035321TRLO0.1.1
 04/05/2022        14:33:42          44      2959         CHIX      00299034969TRLO0.1.1
 04/05/2022        14:33:42          55      2960         XLON      00299034968TRLO0.1.1
 04/05/2022        14:33:42          46      2960         BATE      00299034967TRLO0.1.1
 04/05/2022        14:33:35          150     2961         XLON      00299034878TRLO0.1.1
 04/05/2022        14:33:33          38      2961         XLON      00299034853TRLO0.1.1
 04/05/2022        14:33:33          7       2961         XLON      00299034852TRLO0.1.1
 04/05/2022        14:33:24          16      2960         XLON      00299034787TRLO0.1.1
 04/05/2022        14:33:16          38      2960         XLON      00299034743TRLO0.1.1
 04/05/2022        14:33:16          12      2960         XLON      00299034742TRLO0.1.1
 04/05/2022        14:33:07          50      2960         XLON      00299034672TRLO0.1.1
 04/05/2022        14:33:07          53      2960         BATE      00299034671TRLO0.1.1
 04/05/2022        14:33:07          52      2960         CHIX      00299034670TRLO0.1.1
 04/05/2022        14:33:07          51      2960         AQXE      00299034669TRLO0.1.1
 04/05/2022        14:32:46          48      2960         CHIX      00299034501TRLO0.1.1
 04/05/2022        14:32:42          49      2960         XLON      00299034477TRLO0.1.1
 04/05/2022        14:32:42          24      2960         XLON      00299034475TRLO0.1.1
 04/05/2022        14:32:42          104     2960         XLON      00299034476TRLO0.1.1
 04/05/2022        14:32:42          52      2960         XLON      00299034474TRLO0.1.1
 04/05/2022        14:32:39          25      2960         TRQX      00299034450TRLO0.1.1
 04/05/2022        14:32:39          5       2960         TRQX      00299034449TRLO0.1.1
 04/05/2022        14:32:39          13      2960         TRQX      00299034448TRLO0.1.1
 04/05/2022        14:32:39          40      2960         XLON      00299034442TRLO0.1.1
 04/05/2022        14:32:39          5       2960         XLON      00299034441TRLO0.1.1
 04/05/2022        14:31:46          43      2959         BATE      00299033928TRLO0.1.1
 04/05/2022        14:31:45          41      2958         AQXE      00299033925TRLO0.1.1
 04/05/2022        14:31:42          41      2959         XLON      00299033900TRLO0.1.1
 04/05/2022        14:31:41          115     2960         XLON      00299033890TRLO0.1.1
 04/05/2022        14:31:41          61      2960         XLON      00299033889TRLO0.1.1
 04/05/2022        14:31:41          47      2960         XLON      00299033888TRLO0.1.1
 04/05/2022        14:31:23          40      2958         XLON      00299033752TRLO0.1.1
 04/05/2022        14:31:06          40      2959         XLON      00299033552TRLO0.1.1
 04/05/2022        14:31:06          44      2959         TRQX      00299033551TRLO0.1.1
 04/05/2022        14:31:01          40      2959         XLON      00299033499TRLO0.1.1
 04/05/2022        14:31:01          40      2959         XLON      00299033498TRLO0.1.1
 04/05/2022        14:31:01          24      2959         XLON      00299033497TRLO0.1.1
 04/05/2022        14:31:01          72      2959         CHIX      00299033496TRLO0.1.1
 04/05/2022        14:30:44          96      2959         XLON      00299033349TRLO0.1.1
 04/05/2022        14:30:44          2       2959         XLON      00299033348TRLO0.1.1
 04/05/2022        14:30:36          34      2959         XLON      00299033244TRLO0.1.1
 04/05/2022        14:30:36          4       2959         XLON      00299033243TRLO0.1.1
 04/05/2022        14:30:32          40      2959         XLON      00299033196TRLO0.1.1
 04/05/2022        14:30:07          49      2959         XLON      00299032786TRLO0.1.1
 04/05/2022        14:30:07          72      2959         CHIX      00299032785TRLO0.1.1
 04/05/2022        14:30:07          53      2959         BATE      00299032784TRLO0.1.1
 04/05/2022        14:29:55          47      2960         XLON      00299032225TRLO0.1.1
 04/05/2022        14:29:55          49      2960         XLON      00299032224TRLO0.1.1
 04/05/2022        14:29:55          20      2960         XLON      00299032223TRLO0.1.1
 04/05/2022        14:29:55          22      2960         XLON      00299032222TRLO0.1.1
 04/05/2022        14:29:55          43      2960         BATE      00299032221TRLO0.1.1
 04/05/2022        14:29:37          12      2961         XLON      00299032110TRLO0.1.1
 04/05/2022        14:29:37          22      2961         XLON      00299032111TRLO0.1.1
 04/05/2022        14:29:37          12      2961         XLON      00299032109TRLO0.1.1
 04/05/2022        14:29:31          56      2961         AQXE      00299032086TRLO0.1.1
 04/05/2022        14:29:21          46      2961         XLON      00299032022TRLO0.1.1
 04/05/2022        14:29:04          46      2961         XLON      00299031932TRLO0.1.1
 04/05/2022        14:28:40          48      2961         BATE      00299031620TRLO0.1.1
 04/05/2022        14:28:40          81      2961         XLON      00299031619TRLO0.1.1
 04/05/2022        14:28:30          17      2961         XLON      00299031586TRLO0.1.1
 04/05/2022        14:28:23          33      2961         XLON      00299031547TRLO0.1.1
 04/05/2022        14:28:23          23      2961         CHIX      00299031546TRLO0.1.1
 04/05/2022        14:28:23          16      2961         XLON      00299031545TRLO0.1.1
 04/05/2022        14:28:23          18      2961         CHIX      00299031542TRLO0.1.1
 04/05/2022        14:28:23          1       2961         CHIX      00299031538TRLO0.1.1
 04/05/2022        14:28:23          11      2961         CHIX      00299031537TRLO0.1.1
 04/05/2022        14:28:23          9       2961         CHIX      00299031536TRLO0.1.1
 04/05/2022        14:28:23          27      2961         CHIX      00299031535TRLO0.1.1
 04/05/2022        14:28:05          26      2961         XLON      00299031384TRLO0.1.1
 04/05/2022        14:28:05          23      2961         XLON      00299031383TRLO0.1.1
 04/05/2022        14:27:47          44      2961         XLON      00299031261TRLO0.1.1
 04/05/2022        14:27:30          44      2961         XLON      00299031183TRLO0.1.1
 04/05/2022        14:26:35          1       2961         XLON      00299030822TRLO0.1.1
 04/05/2022        14:26:35          22      2961         XLON      00299030821TRLO0.1.1
 04/05/2022        14:26:35          22      2961         XLON      00299030820TRLO0.1.1
 04/05/2022        14:26:35          29      2961         XLON      00299030818TRLO0.1.1
 04/05/2022        14:26:35          16      2961         XLON      00299030819TRLO0.1.1
 04/05/2022        14:26:35          40      2961         CHIX      00299030817TRLO0.1.1
 04/05/2022        14:26:35          40      2961         CHIX      00299030816TRLO0.1.1
 04/05/2022        14:26:35          45      2961         CHIX      00299030815TRLO0.1.1
 04/05/2022        14:26:35          43      2961         AQXE      00299030814TRLO0.1.1
 04/05/2022        14:26:22          44      2962         BATE      00299030776TRLO0.1.1
 04/05/2022        14:26:12          40      2961         XLON      00299030729TRLO0.1.1
 04/05/2022        14:26:12          5       2961         XLON      00299030728TRLO0.1.1
 04/05/2022        14:26:12          48      2961         XLON      00299030727TRLO0.1.1
 04/05/2022        14:25:38          42      2960         XLON      00299030579TRLO0.1.1
 04/05/2022        14:25:37          45      2960         CHIX      00299030578TRLO0.1.1
 04/05/2022        14:25:37          45      2960         CHIX      00299030577TRLO0.1.1
 04/05/2022        14:25:17          210     2959         XLON      00299030474TRLO0.1.1
 04/05/2022        14:25:16          42      2959         XLON      00299030471TRLO0.1.1
 04/05/2022        14:25:15          11      2959         XLON      00299030470TRLO0.1.1
 04/05/2022        14:25:15          46      2959         XLON      00299030469TRLO0.1.1
 04/05/2022        14:23:31          1       2957         XLON      00299030040TRLO0.1.1
 04/05/2022        14:23:31          41      2957         XLON      00299030041TRLO0.1.1
 04/05/2022        14:23:11          37      2957         XLON      00299029947TRLO0.1.1
 04/05/2022        14:23:11          29      2957         XLON      00299029946TRLO0.1.1
 04/05/2022        14:22:58          16      2957         BATE      00299029872TRLO0.1.1
 04/05/2022        14:22:58          19      2957         BATE      00299029871TRLO0.1.1
 04/05/2022        14:22:58          17      2957         BATE      00299029870TRLO0.1.1
 04/05/2022        14:22:33          82      2956         XLON      00299029791TRLO0.1.1
 04/05/2022        14:22:33          6       2956         XLON      00299029790TRLO0.1.1
 04/05/2022        14:22:33          35      2956         XLON      00299029789TRLO0.1.1
 04/05/2022        14:22:13          36      2957         TRQX      00299029725TRLO0.1.1
 04/05/2022        14:22:13          3       2957         TRQX      00299029724TRLO0.1.1
 04/05/2022        14:21:55          52      2957         AQXE      00299029608TRLO0.1.1
 04/05/2022        14:21:39          46      2956         CHIX      00299029483TRLO0.1.1
 04/05/2022        14:21:35          42      2956         XLON      00299029461TRLO0.1.1
 04/05/2022        14:21:35          41      2956         XLON      00299029459TRLO0.1.1
 04/05/2022        14:21:35          42      2956         XLON      00299029460TRLO0.1.1
 04/05/2022        14:21:35          42      2956         XLON      00299029458TRLO0.1.1
 04/05/2022        14:21:35          36      2956         XLON      00299029457TRLO0.1.1
 04/05/2022        14:21:35          40      2956         XLON      00299029456TRLO0.1.1
 04/05/2022        14:21:35          1       2956         XLON      00299029455TRLO0.1.1
 04/05/2022        14:20:31          41      2957         XLON      00299029142TRLO0.1.1
 04/05/2022        14:20:31          52      2957         BATE      00299029141TRLO0.1.1
 04/05/2022        14:19:29          42      2954         XLON      00299028757TRLO0.1.1
 04/05/2022        14:19:29          37      2954         CHIX      00299028756TRLO0.1.1
 04/05/2022        14:19:28          37      2954         BATE      00299028753TRLO0.1.1
 04/05/2022        14:19:28          10      2954         CHIX      00299028748TRLO0.1.1
 04/05/2022        14:19:28          10      2954         BATE      00299028747TRLO0.1.1
 04/05/2022        14:19:28          70      2955         AQXE      00299028746TRLO0.1.1
 04/05/2022        14:19:28          40      2955         XLON      00299028745TRLO0.1.1
 04/05/2022        14:19:28          51      2955         XLON      00299028744TRLO0.1.1
 04/05/2022        14:19:28          51      2955         XLON      00299028743TRLO0.1.1
 04/05/2022        14:19:28          51      2955         XLON      00299028742TRLO0.1.1
 04/05/2022        14:19:28          164     2955         XLON      00299028741TRLO0.1.1
 04/05/2022        14:19:28          41      2955         XLON      00299028740TRLO0.1.1
 04/05/2022        14:19:28          40      2955         XLON      00299028739TRLO0.1.1
 04/05/2022        14:19:28          9       2955         CHIX      00299028738TRLO0.1.1
 04/05/2022        14:19:28          37      2955         CHIX      00299028737TRLO0.1.1
 04/05/2022        14:19:28          18      2955         CHIX      00299028736TRLO0.1.1
 04/05/2022        14:19:28          12      2955         BATE      00299028734TRLO0.1.1
 04/05/2022        14:19:28          31      2955         BATE      00299028735TRLO0.1.1
 04/05/2022        14:19:28          19      2955         CHIX      00299028733TRLO0.1.1
 04/05/2022        14:19:28          43      2955         BATE      00299028731TRLO0.1.1
 04/05/2022        14:19:28          45      2955         BATE      00299028732TRLO0.1.1
 04/05/2022        14:17:14          61      2954         XLON      00299027990TRLO0.1.1
 04/05/2022        14:16:47          43      2954         TRQX      00299027845TRLO0.1.1
 04/05/2022        14:16:44          245     2954         XLON      00299027788TRLO0.1.1
 04/05/2022        14:15:17          51      2953         BATE      00299027314TRLO0.1.1
 04/05/2022        14:15:17          66      2953         CHIX      00299027313TRLO0.1.1
 04/05/2022        14:15:17          42      2954         XLON      00299027309TRLO0.1.1
 04/05/2022        14:15:01          34      2952         XLON      00299027238TRLO0.1.1
 04/05/2022        14:15:01          42      2952         XLON      00299027237TRLO0.1.1
 04/05/2022        14:14:32          44      2952         XLON      00299027073TRLO0.1.1
 04/05/2022        14:14:03          64      2952         XLON      00299026989TRLO0.1.1
 04/05/2022        14:13:48          44      2952         XLON      00299026923TRLO0.1.1
 04/05/2022        14:13:00          2       2953         AQXE      00299026760TRLO0.1.1
 04/05/2022        14:13:00          62      2952         XLON      00299026759TRLO0.1.1
 04/05/2022        14:13:00          43      2953         XLON      00299026757TRLO0.1.1
 04/05/2022        14:13:00          43      2953         XLON      00299026758TRLO0.1.1
 04/05/2022        14:13:00          42      2952         BATE      00299026756TRLO0.1.1
 04/05/2022        14:13:00          42      2953         XLON      00299026755TRLO0.1.1
 04/05/2022        14:13:00          52      2952         CHIX      00299026754TRLO0.1.1
 04/05/2022        14:13:00          24      2953         XLON      00299026753TRLO0.1.1
 04/05/2022        14:13:00          30      2953         XLON      00299026752TRLO0.1.1
 04/05/2022        14:13:00          47      2953         TRQX      00299026751TRLO0.1.1
 04/05/2022        14:13:00          17      2953         XLON      00299026750TRLO0.1.1
 04/05/2022        14:13:00          46      2953         AQXE      00299026749TRLO0.1.1
 04/05/2022        14:13:00          50      2953         CHIX      00299026748TRLO0.1.1
 04/05/2022        14:13:00          48      2953         CHIX      00299026747TRLO0.1.1
 04/05/2022        14:12:12          317     2953         XLON      00299026476TRLO0.1.1
 04/05/2022        14:12:12          14      2953         XLON      00299026475TRLO0.1.1
 04/05/2022        14:12:12          9       2953         XLON      00299026474TRLO0.1.1
 04/05/2022        14:12:12          44      2953         XLON      00299026473TRLO0.1.1
 04/05/2022        14:12:11          38      2953         BATE      00299026472TRLO0.1.1
 04/05/2022        14:09:37          44      2952         XLON      00299025957TRLO0.1.1
 04/05/2022        14:09:17          8       2952         XLON      00299025853TRLO0.1.1
 04/05/2022        14:09:17          36      2952         XLON      00299025852TRLO0.1.1
 04/05/2022        14:08:56          15      2952         XLON      00299025778TRLO0.1.1
 04/05/2022        14:08:56          22      2952         XLON      00299025777TRLO0.1.1
 04/05/2022        14:08:56          8       2952         XLON      00299025776TRLO0.1.1
 04/05/2022        14:08:54          50      2952         AQXE      00299025774TRLO0.1.1
 04/05/2022        14:08:54          30      2952         AQXE      00299025773TRLO0.1.1
 04/05/2022        14:08:47          9       2952         BATE      00299025732TRLO0.1.1
 04/05/2022        14:08:46          37      2952         BATE      00299025726TRLO0.1.1
 04/05/2022        14:08:46          29      2952         BATE      00299025725TRLO0.1.1
 04/05/2022        14:08:46          17      2952         BATE      00299025724TRLO0.1.1
 04/05/2022        14:08:25          44      2952         XLON      00299025620TRLO0.1.1
 04/05/2022        14:08:25          45      2952         XLON      00299025619TRLO0.1.1
 04/05/2022        14:08:25          44      2952         XLON      00299025618TRLO0.1.1
 04/05/2022        14:08:25          51      2952         XLON      00299025616TRLO0.1.1
 04/05/2022        14:08:25          44      2952         XLON      00299025617TRLO0.1.1
 04/05/2022        14:08:25          50      2952         CHIX      00299025615TRLO0.1.1
 04/05/2022        14:07:01          46      2952         CHIX      00299025290TRLO0.1.1
 04/05/2022        14:06:58          51      2952         XLON      00299025256TRLO0.1.1
 04/05/2022        14:06:58          49      2952         XLON      00299025255TRLO0.1.1
 04/05/2022        14:06:58          46      2952         CHIX      00299025254TRLO0.1.1
 04/05/2022        14:06:17          40      2952         TRQX      00299024999TRLO0.1.1
 04/05/2022        14:06:16          45      2952         XLON      00299024997TRLO0.1.1
 04/05/2022        14:06:16          45      2952         XLON      00299024996TRLO0.1.1
 04/05/2022        14:06:16          51      2952         XLON      00299024995TRLO0.1.1
 04/05/2022        14:06:16          50      2952         XLON      00299024994TRLO0.1.1
 04/05/2022        14:06:16          45      2952         XLON      00299024993TRLO0.1.1
 04/05/2022        14:06:16          51      2952         XLON      00299024992TRLO0.1.1
 04/05/2022        14:06:16          44      2952         XLON      00299024991TRLO0.1.1
 04/05/2022        14:06:16          35      2952         XLON      00299024990TRLO0.1.1
 04/05/2022        14:06:16          53      2952         XLON      00299024989TRLO0.1.1
 04/05/2022        14:06:16          44      2952         XLON      00299024988TRLO0.1.1
 04/05/2022        14:06:16          64      2952         XLON      00299024986TRLO0.1.1
 04/05/2022        14:06:16          42      2952         CHIX      00299024987TRLO0.1.1
 04/05/2022        14:06:16          45      2952         BATE      00299024984TRLO0.1.1
 04/05/2022        14:06:16          72      2952         CHIX      00299024985TRLO0.1.1
 04/05/2022        14:02:45          68      2951         AQXE      00299024011TRLO0.1.1
 04/05/2022        14:02:31          50      2950         XLON      00299023975TRLO0.1.1
 04/05/2022        14:02:29          57      2951         XLON      00299023967TRLO0.1.1
 04/05/2022        14:02:29          9       2954         BATE      00299023966TRLO0.1.1
 04/05/2022        14:02:29          26      2954         BATE      00299023965TRLO0.1.1
 04/05/2022        14:02:29          40      2954         BATE      00299023964TRLO0.1.1
 04/05/2022        14:01:52          70      2951         XLON      00299023804TRLO0.1.1
 04/05/2022        14:01:52          40      2951         CHIX      00299023803TRLO0.1.1
 04/05/2022        14:01:52          42      2952         CHIX      00299023801TRLO0.1.1
 04/05/2022        14:01:50          71      2952         XLON      00299023797TRLO0.1.1
 04/05/2022        14:01:35          47      2954         XLON      00299023731TRLO0.1.1
 04/05/2022        14:01:35          7       2954         XLON      00299023730TRLO0.1.1
 04/05/2022        14:01:35          40      2954         XLON      00299023729TRLO0.1.1
 04/05/2022        14:01:08          6       2951         XLON      00299023628TRLO0.1.1
 04/05/2022        14:01:08          41      2951         XLON      00299023627TRLO0.1.1
 04/05/2022        14:00:14          124     2951         XLON      00299023424TRLO0.1.1
 04/05/2022        14:00:14          67      2951         XLON      00299023423TRLO0.1.1
 04/05/2022        14:00:14          5       2951         XLON      00299023422TRLO0.1.1
 04/05/2022        13:59:28          18      2950         BATE      00299023256TRLO0.1.1
 04/05/2022        13:59:27          45      2950         BATE      00299023255TRLO0.1.1
 04/05/2022        13:59:27          75      2950         XLON      00299023254TRLO0.1.1
 04/05/2022        13:59:27          25      2950         XLON      00299023253TRLO0.1.1
 04/05/2022        13:59:27          12      2950         BATE      00299023252TRLO0.1.1
 04/05/2022        13:59:07          52      2949         CHIX      00299023202TRLO0.1.1
 04/05/2022        13:58:49          50      2950         XLON      00299023091TRLO0.1.1
 04/05/2022        13:58:30          3       2950         CHIX      00299023007TRLO0.1.1
 04/05/2022        13:58:30          16      2950         CHIX      00299023006TRLO0.1.1
 04/05/2022        13:58:30          23      2950         CHIX      00299023005TRLO0.1.1
 04/05/2022        13:57:49          26      2950         XLON      00299022802TRLO0.1.1
 04/05/2022        13:57:49          44      2950         XLON      00299022801TRLO0.1.1
 04/05/2022        13:57:49          10      2950         XLON      00299022800TRLO0.1.1
 04/05/2022        13:57:11          58      2951         AQXE      00299022571TRLO0.1.1
 04/05/2022        13:57:08          3       2953         BATE      00299022561TRLO0.1.1
 04/05/2022        13:57:08          37      2952         BATE      00299022560TRLO0.1.1
 04/05/2022        13:56:31          41      2950         XLON      00299022423TRLO0.1.1
 04/05/2022        13:56:31          70      2950         XLON      00299022422TRLO0.1.1
 04/05/2022        13:56:30          6       2951         CHIX      00299022421TRLO0.1.1
 04/05/2022        13:56:23          41      2951         CHIX      00299022393TRLO0.1.1
 04/05/2022        13:56:14          17      2951         XLON      00299022364TRLO0.1.1
 04/05/2022        13:56:14          39      2951         XLON      00299022363TRLO0.1.1
 04/05/2022        13:55:57          3       2951         TRQX      00299022299TRLO0.1.1
 04/05/2022        13:55:57          40      2951         TRQX      00299022298TRLO0.1.1
 04/05/2022        13:55:44          42      2951         XLON      00299022263TRLO0.1.1
 04/05/2022        13:54:54          40      2954         BATE      00299022013TRLO0.1.1
 04/05/2022        13:54:25          45      2951         XLON      00299021871TRLO0.1.1
 04/05/2022        13:54:15          55      2953         CHIX      00299021841TRLO0.1.1
 04/05/2022        13:53:47          58      2953         XLON      00299021732TRLO0.1.1
 04/05/2022        13:53:47          8       2953         XLON      00299021731TRLO0.1.1
 04/05/2022        13:53:09          24      2953         XLON      00299021524TRLO0.1.1
 04/05/2022        13:53:09          60      2953         XLON      00299021523TRLO0.1.1
 04/05/2022        13:53:06          42      2954         XLON      00299021485TRLO0.1.1
 04/05/2022        13:53:06          84      2954         XLON      00299021486TRLO0.1.1
 04/05/2022        13:52:45          18      2954         BATE      00299021190TRLO0.1.1
 04/05/2022        13:52:45          29      2954         BATE      00299021191TRLO0.1.1
 04/05/2022        13:52:09          50      2955         CHIX      00299020953TRLO0.1.1
 04/05/2022        13:51:46          68      2954         XLON      00299020836TRLO0.1.1
 04/05/2022        13:51:45          55      2955         XLON      00299020828TRLO0.1.1
 04/05/2022        13:51:05          59      2953         XLON      00299020648TRLO0.1.1
 04/05/2022        13:50:27          56      2954         XLON      00299020530TRLO0.1.1
 04/05/2022        13:50:27          46      2954         BATE      00299020529TRLO0.1.1
 04/05/2022        13:50:27          89      2954         AQXE      00299020528TRLO0.1.1
 04/05/2022        13:50:12          17      2955         BATE      00299020457TRLO0.1.1
 04/05/2022        13:50:12          21      2955         BATE      00299020456TRLO0.1.1
 04/05/2022        13:50:01          61      2955         XLON      00299020432TRLO0.1.1
 04/05/2022        13:50:01          40      2955         CHIX      00299020431TRLO0.1.1
 04/05/2022        13:49:55          7       2956         XLON      00299020418TRLO0.1.1
 04/05/2022        13:49:55          37      2956         XLON      00299020417TRLO0.1.1
 04/05/2022        13:49:51          17      2956         XLON      00299020403TRLO0.1.1
 04/05/2022        13:49:51          13      2956         XLON      00299020402TRLO0.1.1
 04/05/2022        13:49:51          41      2956         XLON      00299020401TRLO0.1.1
 04/05/2022        13:49:04          34      2955         XLON      00299020253TRLO0.1.1
 04/05/2022        13:49:04          15      2955         XLON      00299020252TRLO0.1.1
 04/05/2022        13:48:12          50      2954         XLON      00299020060TRLO0.1.1
 04/05/2022        13:48:12          70      2954         XLON      00299020061TRLO0.1.1
 04/05/2022        13:48:12          45      2954         XLON      00299020058TRLO0.1.1
 04/05/2022        13:48:12          47      2954         XLON      00299020059TRLO0.1.1
 04/05/2022        13:48:12          43      2954         TRQX      00299020056TRLO0.1.1
 04/05/2022        13:48:12          45      2954         XLON      00299020057TRLO0.1.1
 04/05/2022        13:48:12          50      2954         CHIX      00299020054TRLO0.1.1
 04/05/2022        13:48:12          60      2954         CHIX      00299020055TRLO0.1.1
 04/05/2022        13:48:12          45      2954         BATE      00299020053TRLO0.1.1
 04/05/2022        13:46:21          69      2954         XLON      00299019524TRLO0.1.1
 04/05/2022        13:46:21          22      2954         XLON      00299019523TRLO0.1.1
 04/05/2022        13:44:37          62      2951         XLON      00299019035TRLO0.1.1
 04/05/2022        13:44:37          40      2951         TRQX      00299019034TRLO0.1.1
 04/05/2022        13:44:37          40      2951         TRQX      00299019033TRLO0.1.1
 04/05/2022        13:44:24          18      2952         XLON      00299018961TRLO0.1.1
 04/05/2022        13:44:24          41      2952         XLON      00299018960TRLO0.1.1
 04/05/2022        13:44:24          2       2952         XLON      00299018959TRLO0.1.1
 04/05/2022        13:44:24          41      2952         XLON      00299018958TRLO0.1.1
 04/05/2022        13:43:33          95      2950         XLON      00299018709TRLO0.1.1
 04/05/2022        13:43:25          38      2951         BATE      00299018659TRLO0.1.1
 04/05/2022        13:43:25          74      2951         CHIX      00299018658TRLO0.1.1
 04/05/2022        13:43:13          4       2951         BATE      00299018608TRLO0.1.1
 04/05/2022        13:43:13          5       2951         BATE      00299018607TRLO0.1.1
 04/05/2022        13:42:35          53      2951         XLON      00299018497TRLO0.1.1
 04/05/2022        13:42:35          24      2951         XLON      00299018496TRLO0.1.1
 04/05/2022        13:42:23          43      2951         XLON      00299018445TRLO0.1.1
 04/05/2022        13:42:03          6       2951         XLON      00299018376TRLO0.1.1
 04/05/2022        13:42:03          38      2951         XLON      00299018377TRLO0.1.1
 04/05/2022        13:41:39          44      2951         XLON      00299018241TRLO0.1.1
 04/05/2022        13:41:33          51      2952         AQXE      00299018225TRLO0.1.1
 04/05/2022        13:40:54          61      2951         XLON      00299018066TRLO0.1.1
 04/05/2022        13:40:54          49      2951         BATE      00299018065TRLO0.1.1
 04/05/2022        13:40:42          40      2952         XLON      00299017976TRLO0.1.1
 04/05/2022        13:40:15          37      2953         CHIX      00299017869TRLO0.1.1
 04/05/2022        13:40:15          33      2953         CHIX      00299017868TRLO0.1.1
 04/05/2022        13:40:07          62      2952         XLON      00299017831TRLO0.1.1
 04/05/2022        13:40:07          4       2952         XLON      00299017829TRLO0.1.1
 04/05/2022        13:40:07          41      2952         XLON      00299017830TRLO0.1.1
 04/05/2022        13:40:07          37      2952         XLON      00299017828TRLO0.1.1
 04/05/2022        13:39:09          41      2952         AQXE      00299017614TRLO0.1.1
 04/05/2022        13:39:09          41      2952         AQXE      00299017613TRLO0.1.1
 04/05/2022        13:38:34          45      2953         XLON      00299017492TRLO0.1.1
 04/05/2022        13:38:34          19      2953         XLON      00299017491TRLO0.1.1
 04/05/2022        13:38:34          45      2953         XLON      00299017490TRLO0.1.1
 04/05/2022        13:37:44          69      2952         XLON      00299017252TRLO0.1.1
 04/05/2022        13:37:43          71      2953         CHIX      00299017243TRLO0.1.1
 04/05/2022        13:37:41          1       2953         XLON      00299017232TRLO0.1.1
 04/05/2022        13:37:41          50      2953         XLON      00299017231TRLO0.1.1
 04/05/2022        13:37:41          75      2953         XLON      00299017230TRLO0.1.1
 04/05/2022        13:37:41          87      2953         BATE      00299017227TRLO0.1.1
 04/05/2022        13:37:40          1       2953         BATE      00299017225TRLO0.1.1
 04/05/2022        13:37:30          6       2953         XLON      00299017206TRLO0.1.1
 04/05/2022        13:37:30          41      2953         XLON      00299017205TRLO0.1.1
 04/05/2022        13:37:30          16      2953         XLON      00299017204TRLO0.1.1
 04/05/2022        13:36:01          47      2952         XLON      00299016656TRLO0.1.1
 04/05/2022        13:34:23          35      2952         CHIX      00299016300TRLO0.1.1
 04/05/2022        13:34:23          19      2952         CHIX      00299016299TRLO0.1.1
 04/05/2022        13:34:23          33      2952         CHIX      00299016298TRLO0.1.1
 04/05/2022        13:34:13          7       2952         XLON      00299016263TRLO0.1.1
 04/05/2022        13:34:13          63      2952         XLON      00299016264TRLO0.1.1
 04/05/2022        13:34:13          18      2952         XLON      00299016262TRLO0.1.1
 04/05/2022        13:34:13          88      2952         XLON      00299016261TRLO0.1.1
 04/05/2022        13:33:57          50      2952         BATE      00299016171TRLO0.1.1
 04/05/2022        13:33:56          176     2953         XLON      00299016154TRLO0.1.1
 04/05/2022        13:31:52          14      2949         BATE      00299015542TRLO0.1.1
 04/05/2022        13:31:52          87      2949         XLON      00299015543TRLO0.1.1
 04/05/2022        13:31:52          5       2949         CHIX      00299015541TRLO0.1.1
 04/05/2022        13:31:52          48      2949         CHIX      00299015539TRLO0.1.1
 04/05/2022        13:31:51          36      2949         BATE      00299015538TRLO0.1.1
 04/05/2022        13:31:50          43      2950         XLON      00299015533TRLO0.1.1
 04/05/2022        13:31:50          4       2950         XLON      00299015532TRLO0.1.1
 04/05/2022        13:30:40          105     2950         XLON      00299015255TRLO0.1.1
 04/05/2022        13:29:36          77      2949         XLON      00299014903TRLO0.1.1
 04/05/2022        13:29:14          9       2950         AQXE      00299014828TRLO0.1.1
 04/05/2022        13:29:14          33      2950         AQXE      00299014827TRLO0.1.1
 04/05/2022        13:29:14          92      2950         XLON      00299014826TRLO0.1.1
 04/05/2022        13:29:14          10      2950         XLON      00299014825TRLO0.1.1
 04/05/2022        13:29:13          10      2951         XLON      00299014823TRLO0.1.1
 04/05/2022        13:29:13          33      2951         XLON      00299014822TRLO0.1.1
 04/05/2022        13:28:58          44      2951         CHIX      00299014769TRLO0.1.1
 04/05/2022        13:28:58          11      2951         CHIX      00299014768TRLO0.1.1
 04/05/2022        13:28:58          1       2951         CHIX      00299014766TRLO0.1.1
 04/05/2022        13:28:58          31      2951         CHIX      00299014767TRLO0.1.1
 04/05/2022        13:28:51          2       2951         XLON      00299014732TRLO0.1.1
 04/05/2022        13:28:51          41      2951         XLON      00299014731TRLO0.1.1
 04/05/2022        13:28:20          32      2951         BATE      00299014609TRLO0.1.1
 04/05/2022        13:28:04          13      2951         BATE      00299014545TRLO0.1.1
 04/05/2022        13:28:03          28      2951         BATE      00299014544TRLO0.1.1
 04/05/2022        13:28:03          3       2951         BATE      00299014543TRLO0.1.1
 04/05/2022        13:28:03          11      2951         BATE      00299014542TRLO0.1.1
 04/05/2022        13:27:45          21      2951         XLON      00299014472TRLO0.1.1
 04/05/2022        13:27:45          43      2951         XLON      00299014471TRLO0.1.1
 04/05/2022        13:27:45          30      2951         XLON      00299014470TRLO0.1.1
 04/05/2022        13:27:17          17      2951         XLON      00299014338TRLO0.1.1
 04/05/2022        13:27:17          32      2951         XLON      00299014337TRLO0.1.1
 04/05/2022        13:27:07          39      2951         TRQX      00299014291TRLO0.1.1
 04/05/2022        13:26:47          42      2950         XLON      00299014223TRLO0.1.1
 04/05/2022        13:26:20          43      2950         XLON      00299014159TRLO0.1.1
 04/05/2022        13:26:20          49      2950         BATE      00299014158TRLO0.1.1
 04/05/2022        13:26:20          20      2950         CHIX      00299014157TRLO0.1.1
 04/05/2022        13:26:20          55      2950         CHIX      00299014156TRLO0.1.1
 04/05/2022        13:25:56          43      2950         XLON      00299014055TRLO0.1.1
 04/05/2022        13:24:50          77      2950         XLON      00299013749TRLO0.1.1
 04/05/2022        13:24:10          43      2951         BATE      00299013567TRLO0.1.1
 04/05/2022        13:24:10          67      2951         XLON      00299013568TRLO0.1.1
 04/05/2022        13:23:24          43      2952         BATE      00299013392TRLO0.1.1
 04/05/2022        13:23:22          32      2952         XLON      00299013375TRLO0.1.1
 04/05/2022        13:23:22          66      2952         XLON      00299013374TRLO0.1.1
 04/05/2022        13:23:22          60      2952         CHIX      00299013373TRLO0.1.1
 04/05/2022        13:23:21          45      2953         XLON      00299013369TRLO0.1.1
 04/05/2022        13:23:21          82      2953         XLON      00299013368TRLO0.1.1
 04/05/2022        13:23:21          45      2953         XLON      00299013367TRLO0.1.1
 04/05/2022        13:23:21          48      2953         CHIX      00299013366TRLO0.1.1
 04/05/2022        13:23:21          65      2953         AQXE      00299013365TRLO0.1.1
 04/05/2022        13:22:40          5       2953         XLON      00299013194TRLO0.1.1
 04/05/2022        13:22:40          11      2953         XLON      00299013192TRLO0.1.1
 04/05/2022        13:22:40          125     2953         XLON      00299013193TRLO0.1.1
 04/05/2022        13:22:40          12      2953         XLON      00299013191TRLO0.1.1
 04/05/2022        13:21:08          5       2951         XLON      00299012848TRLO0.1.1
 04/05/2022        13:21:08          45      2951         XLON      00299012847TRLO0.1.1
 04/05/2022        13:20:06          51      2951         XLON      00299012599TRLO0.1.1
 04/05/2022        13:20:06          41      2951         XLON      00299012598TRLO0.1.1
 04/05/2022        13:20:02          47      2951         BATE      00299012589TRLO0.1.1
 04/05/2022        13:20:02          6       2952         XLON      00299012588TRLO0.1.1
 04/05/2022        13:20:02          41      2952         XLON      00299012587TRLO0.1.1
 04/05/2022        13:19:36          47      2952         XLON      00299012516TRLO0.1.1
 04/05/2022        13:19:36          60      2952         CHIX      00299012515TRLO0.1.1
 04/05/2022        13:19:15          16      2952         TRQX      00299012314TRLO0.1.1
 04/05/2022        13:19:15          23      2952         TRQX      00299012313TRLO0.1.1
 04/05/2022        13:19:05          17      2952         XLON      00299012270TRLO0.1.1
 04/05/2022        13:19:03          4       2952         XLON      00299012264TRLO0.1.1
 04/05/2022        13:19:03          16      2952         XLON      00299012263TRLO0.1.1
 04/05/2022        13:19:02          46      2952         XLON      00299012260TRLO0.1.1
 04/05/2022        13:19:02          45      2952         BATE      00299012259TRLO0.1.1
 04/05/2022        13:18:46          45      2952         XLON      00299012182TRLO0.1.1
 04/05/2022        13:18:09          31      2951         XLON      00299011998TRLO0.1.1
 04/05/2022        13:17:57          45      2951         XLON      00299011929TRLO0.1.1
 04/05/2022        13:16:58          88      2951         XLON      00299011668TRLO0.1.1
 04/05/2022        13:16:58          65      2951         CHIX      00299011667TRLO0.1.1
 04/05/2022        13:16:02          71      2951         XLON      00299011465TRLO0.1.1
 04/05/2022        13:16:02          3       2951         AQXE      00299011461TRLO0.1.1
 04/05/2022        13:16:02          41      2951         XLON      00299011460TRLO0.1.1
 04/05/2022        13:16:02          54      2951         AQXE      00299011459TRLO0.1.1
 04/05/2022        13:15:31          41      2951         XLON      00299011357TRLO0.1.1
 04/05/2022        13:15:22          2       2951         XLON      00299011299TRLO0.1.1
 04/05/2022        13:15:22          42      2951         XLON      00299011298TRLO0.1.1
 04/05/2022        13:15:19          44      2951         XLON      00299011289TRLO0.1.1
 04/05/2022        13:14:41          44      2950         XLON      00299011099TRLO0.1.1
 04/05/2022        13:14:11          43      2950         BATE      00299010987TRLO0.1.1
 04/05/2022        13:14:04          76      2951         CHIX      00299010957TRLO0.1.1
 04/05/2022        13:13:48          6       2950         XLON      00299010887TRLO0.1.1
 04/05/2022        13:13:48          28      2950         XLON      00299010886TRLO0.1.1
 04/05/2022        13:13:48          6       2950         XLON      00299010885TRLO0.1.1
 04/05/2022        13:13:48          13      2950         XLON      00299010884TRLO0.1.1
 04/05/2022        13:13:48          42      2950         XLON      00299010883TRLO0.1.1
 04/05/2022        13:13:03          7       2950         BATE      00299010715TRLO0.1.1
 04/05/2022        13:13:03          36      2950         BATE      00299010714TRLO0.1.1
 04/05/2022        13:12:44          80      2950         XLON      00299010626TRLO0.1.1
 04/05/2022        13:12:05          45      2951         TRQX      00299010472TRLO0.1.1
 04/05/2022        13:11:29          2       2951         XLON      00299010305TRLO0.1.1
 04/05/2022        13:11:29          37      2951         CHIX      00299010302TRLO0.1.1
 04/05/2022        13:11:29          71      2951         XLON      00299010303TRLO0.1.1
 04/05/2022        13:11:29          13      2951         CHIX      00299010301TRLO0.1.1
 04/05/2022        13:11:29          19      2951         XLON      00299010300TRLO0.1.1
 04/05/2022        13:11:29          59      2952         CHIX      00299010298TRLO0.1.1
 04/05/2022        13:11:29          88      2952         XLON      00299010299TRLO0.1.1
 04/05/2022        13:10:51          9       2952         BATE      00299010131TRLO0.1.1
 04/05/2022        13:10:51          17      2952         BATE      00299010130TRLO0.1.1
 04/05/2022        13:10:51          17      2952         BATE      00299010129TRLO0.1.1
 04/05/2022        13:09:49          50      2951         XLON      00299009889TRLO0.1.1
 04/05/2022        13:09:49          55      2951         AQXE      00299009888TRLO0.1.1
 04/05/2022        13:09:21          10      2951         XLON      00299009775TRLO0.1.1
 04/05/2022        13:09:21          51      2951         XLON      00299009774TRLO0.1.1
 04/05/2022        13:09:18          13      2951         XLON      00299009753TRLO0.1.1
 04/05/2022        13:09:18          45      2951         XLON      00299009752TRLO0.1.1
 04/05/2022        13:09:18          41      2951         XLON      00299009751TRLO0.1.1
 04/05/2022        13:08:48          42      2951         CHIX      00299009428TRLO0.1.1
 04/05/2022        13:08:48          108     2952         XLON      00299009427TRLO0.1.1
 04/05/2022        13:08:48          38      2952         CHIX      00299009426TRLO0.1.1
 04/05/2022        13:08:09          15      2953         XLON      00299009291TRLO0.1.1
 04/05/2022        13:08:09          41      2953         XLON      00299009290TRLO0.1.1
 04/05/2022        13:08:09          32      2953         XLON      00299009289TRLO0.1.1
 04/05/2022        13:08:09          9       2952         BATE      00299009288TRLO0.1.1
 04/05/2022        13:08:09          17      2952         BATE      00299009287TRLO0.1.1
 04/05/2022        13:08:09          17      2952         BATE      00299009286TRLO0.1.1
 04/05/2022        13:07:49          8       2951         TRQX      00299009224TRLO0.1.1
 04/05/2022        13:07:49          6       2951         TRQX      00299009223TRLO0.1.1
 04/05/2022        13:07:02          43      2951         CHIX      00299009017TRLO0.1.1
 04/05/2022        13:06:58          73      2952         XLON      00299008978TRLO0.1.1
 04/05/2022        13:06:58          23      2952         CHIX      00299008977TRLO0.1.1
 04/05/2022        13:06:58          16      2952         CHIX      00299008976TRLO0.1.1
 04/05/2022        13:06:12          50      2953         BATE      00299008824TRLO0.1.1
 04/05/2022        13:06:05          111     2953         XLON      00299008808TRLO0.1.1
 04/05/2022        13:06:03          75      2954         AQXE      00299008803TRLO0.1.1
 04/05/2022        13:06:01          38      2954         XLON      00299008785TRLO0.1.1
 04/05/2022        13:06:01          319     2954         XLON      00299008784TRLO0.1.1
 04/05/2022        13:06:01          41      2954         CHIX      00299008782TRLO0.1.1
 04/05/2022        13:06:01          93      2954         XLON      00299008783TRLO0.1.1
 04/05/2022        13:01:51          15      2951         XLON      00299007494TRLO0.1.1
 04/05/2022        13:01:51          74      2951         XLON      00299007495TRLO0.1.1
 04/05/2022        13:01:51          60      2951         BATE      00299007493TRLO0.1.1
 04/05/2022        13:01:26          47      2952         XLON      00299007421TRLO0.1.1
 04/05/2022        13:01:26          95      2952         XLON      00299007420TRLO0.1.1
 04/05/2022        13:01:26          27      2952         XLON      00299007419TRLO0.1.1
 04/05/2022        13:01:26          60      2952         CHIX      00299007418TRLO0.1.1
 04/05/2022        13:01:25          19      2952         XLON      00299007417TRLO0.1.1
 04/05/2022        13:01:25          46      2952         XLON      00299007416TRLO0.1.1
 04/05/2022        13:00:14          1       2952         XLON      00299007086TRLO0.1.1
 04/05/2022        13:00:05          100     2952         XLON      00299007030TRLO0.1.1
 04/05/2022        12:58:54          64      2950         BATE      00299006741TRLO0.1.1
 04/05/2022        12:58:54          43      2950         XLON      00299006740TRLO0.1.1
 04/05/2022        12:58:47          11      2950         XLON      00299006710TRLO0.1.1
 04/05/2022        12:58:47          31      2950         XLON      00299006709TRLO0.1.1
 04/05/2022        12:57:23          10      2949         XLON      00299006434TRLO0.1.1
 04/05/2022        12:57:23          34      2949         XLON      00299006433TRLO0.1.1
 04/05/2022        12:57:10          29      2949         XLON      00299006286TRLO0.1.1
 04/05/2022        12:57:10          112     2949         XLON      00299006287TRLO0.1.1
 04/05/2022        12:57:10          51      2949         XLON      00299006285TRLO0.1.1
 04/05/2022        12:57:10          70      2949         CHIX      00299006284TRLO0.1.1
 04/05/2022        12:56:32          17      2949         XLON      00299006163TRLO0.1.1
 04/05/2022        12:56:31          22      2949         TRQX      00299006159TRLO0.1.1
 04/05/2022        12:56:31          17      2949         TRQX      00299006158TRLO0.1.1
 04/05/2022        12:56:09          3       2949         AQXE      00299006098TRLO0.1.1
 04/05/2022        12:56:09          14      2949         BATE      00299006099TRLO0.1.1
 04/05/2022        12:56:05          17      2949         BATE      00299006075TRLO0.1.1
 04/05/2022        12:56:03          47      2949         AQXE      00299006062TRLO0.1.1
 04/05/2022        12:55:58          38      2949         CHIX      00299006052TRLO0.1.1
 04/05/2022        12:55:44          17      2949         BATE      00299006003TRLO0.1.1
 04/05/2022        12:55:12          100     2949         XLON      00299005872TRLO0.1.1
 04/05/2022        12:55:12          17      2949         XLON      00299005871TRLO0.1.1
 04/05/2022        12:55:11          5       2949         XLON      00299005869TRLO0.1.1
 04/05/2022        12:55:11          28      2949         XLON      00299005870TRLO0.1.1
 04/05/2022        12:55:11          19      2949         XLON      00299005868TRLO0.1.1
 04/05/2022        12:55:10          17      2949         XLON      00299005864TRLO0.1.1
 04/05/2022        12:54:51          15      2949         XLON      00299005825TRLO0.1.1
 04/05/2022        12:54:07          10      2949         XLON      00299005612TRLO0.1.1
 04/05/2022        12:54:07          33      2949         XLON      00299005611TRLO0.1.1
 04/05/2022        12:53:44          67      2949         CHIX      00299005549TRLO0.1.1
 04/05/2022        12:53:00          42      2949         BATE      00299005429TRLO0.1.1
 04/05/2022        12:52:54          44      2949         XLON      00299005405TRLO0.1.1
 04/05/2022        12:52:54          105     2949         XLON      00299005406TRLO0.1.1
 04/05/2022        12:52:23          37      2949         XLON      00299005287TRLO0.1.1
 04/05/2022        12:52:16          43      2949         XLON      00299005236TRLO0.1.1
 04/05/2022        12:51:25          41      2949         XLON      00299005024TRLO0.1.1
 04/05/2022        12:51:25          104     2949         XLON      00299005025TRLO0.1.1
 04/05/2022        12:51:25          41      2949         XLON      00299005023TRLO0.1.1
 04/05/2022        12:51:25          49      2949         CHIX      00299005022TRLO0.1.1
 04/05/2022        12:51:25          60      2949         AQXE      00299005020TRLO0.1.1
 04/05/2022        12:51:25          73      2949         BATE      00299005021TRLO0.1.1
 04/05/2022        12:49:35          45      2949         XLON      00299004601TRLO0.1.1
 04/05/2022        12:49:35          105     2949         XLON      00299004600TRLO0.1.1
 04/05/2022        12:49:35          43      2949         TRQX      00299004599TRLO0.1.1
 04/05/2022        12:49:35          56      2949         CHIX      00299004598TRLO0.1.1
 04/05/2022        12:48:19          1       2949         XLON      00299004320TRLO0.1.1
 04/05/2022        12:47:38          3       2948         XLON      00299004163TRLO0.1.1
 04/05/2022        12:47:38          42      2948         XLON      00299004162TRLO0.1.1
 04/05/2022        12:47:38          43      2949         XLON      00299004161TRLO0.1.1
 04/05/2022        12:47:02          49      2950         CHIX      00299004015TRLO0.1.1
 04/05/2022        12:46:40          55      2948         XLON      00299003932TRLO0.1.1
 04/05/2022        12:46:40          67      2949         BATE      00299003931TRLO0.1.1
 04/05/2022        12:45:11          119     2948         XLON      00299003600TRLO0.1.1
 04/05/2022        12:45:10          133     2949         XLON      00299003591TRLO0.1.1
 04/05/2022        12:44:14          20      2950         CHIX      00299003441TRLO0.1.1
 04/05/2022        12:44:14          22      2950         CHIX      00299003440TRLO0.1.1
 04/05/2022        12:43:45          31      2950         AQXE      00299003254TRLO0.1.1
 04/05/2022        12:43:45          9       2950         AQXE      00299003253TRLO0.1.1
 04/05/2022        12:43:09          32      2949         BATE      00299003150TRLO0.1.1
 04/05/2022        12:43:08          17      2949         BATE      00299003148TRLO0.1.1
 04/05/2022        12:42:56          5       2949         XLON      00299003111TRLO0.1.1
 04/05/2022        12:42:53          46      2949         XLON      00299003106TRLO0.1.1
 04/05/2022        12:42:46          72      2949         XLON      00299003073TRLO0.1.1
 04/05/2022        12:42:39          6       2949         CHIX      00299003055TRLO0.1.1
 04/05/2022        12:42:39          62      2949         CHIX      00299003054TRLO0.1.1
 04/05/2022        12:41:53          50      2949         XLON      00299002893TRLO0.1.1
 04/05/2022        12:41:47          93      2949         XLON      00299002853TRLO0.1.1
 04/05/2022        12:41:47          17      2949         XLON      00299002852TRLO0.1.1
 04/05/2022        12:41:20          42      2950         XLON      00299002712TRLO0.1.1
 04/05/2022        12:41:20          17      2950         XLON      00299002713TRLO0.1.1
 04/05/2022        12:41:20          75      2950         XLON      00299002711TRLO0.1.1
 04/05/2022        12:40:58          42      2950         AQXE      00299002584TRLO0.1.1
 04/05/2022        12:40:32          22      2950         BATE      00299002459TRLO0.1.1
 04/05/2022        12:40:32          21      2950         BATE      00299002458TRLO0.1.1
 04/05/2022        12:40:22          63      2948         XLON      00299002407TRLO0.1.1
 04/05/2022        12:40:20          53      2949         CHIX      00299002400TRLO0.1.1
 04/05/2022        12:39:48          73      2949         XLON      00299002284TRLO0.1.1
 04/05/2022        12:39:04          57      2950         XLON      00299002108TRLO0.1.1
 04/05/2022        12:39:02          38      2950         XLON      00299002102TRLO0.1.1
 04/05/2022        12:38:52          23      2951         BATE      00299002039TRLO0.1.1
 04/05/2022        12:38:51          1       2951         BATE      00299002036TRLO0.1.1
 04/05/2022        12:38:51          19      2951         BATE      00299002035TRLO0.1.1
 04/05/2022        12:38:28          25      2951         TRQX      00299001974TRLO0.1.1
 04/05/2022        12:38:28          1       2951         TRQX      00299001973TRLO0.1.1
 04/05/2022        12:38:28          2       2951         TRQX      00299001972TRLO0.1.1
 04/05/2022        12:38:28          1       2951         TRQX      00299001971TRLO0.1.1
 04/05/2022        12:38:28          1       2951         TRQX      00299001970TRLO0.1.1
 04/05/2022        12:38:28          3       2951         TRQX      00299001969TRLO0.1.1
 04/05/2022        12:38:28          10      2951         TRQX      00299001968TRLO0.1.1
 04/05/2022        12:38:04          5       2951         CHIX      00299001877TRLO0.1.1
 04/05/2022        12:38:02          9       2951         CHIX      00299001872TRLO0.1.1
 04/05/2022        12:38:02          49      2951         CHIX      00299001871TRLO0.1.1
 04/05/2022        12:37:58          17      2951         CHIX      00299001852TRLO0.1.1
 04/05/2022        12:37:56          8       2951         XLON      00299001848TRLO0.1.1
 04/05/2022        12:37:56          42      2951         XLON      00299001846TRLO0.1.1
 04/05/2022        12:37:56          51      2951         XLON      00299001845TRLO0.1.1
 04/05/2022        12:37:04          85      2951         XLON      00299001632TRLO0.1.1
 04/05/2022        12:37:04          61      2951         BATE      00299001631TRLO0.1.1
 04/05/2022        12:35:55          51      2952         AQXE      00299001420TRLO0.1.1
 04/05/2022        12:35:55          86      2952         XLON      00299001419TRLO0.1.1
 04/05/2022        12:35:55          24      2952         XLON      00299001418TRLO0.1.1
 04/05/2022        12:35:53          66      2953         XLON      00299001410TRLO0.1.1
 04/05/2022        12:35:53          50      2953         BATE      00299001408TRLO0.1.1
 04/05/2022        12:35:53          58      2953         CHIX      00299001409TRLO0.1.1
 04/05/2022        12:35:14          44      2953         XLON      00299001221TRLO0.1.1
 04/05/2022        12:35:03          5       2952         BATE      00299001182TRLO0.1.1
 04/05/2022        12:35:03          12      2953         BATE      00299001181TRLO0.1.1
 04/05/2022        12:35:03          37      2953         BATE      00299001180TRLO0.1.1
 04/05/2022        12:35:03          2       2953         BATE      00299001179TRLO0.1.1
 04/05/2022        12:34:04          73      2952         XLON      00299000956TRLO0.1.1
 04/05/2022        12:33:11          113     2954         XLON      00299000805TRLO0.1.1
 04/05/2022        12:33:11          82      2954         BATE      00299000804TRLO0.1.1
 04/05/2022        12:33:09          49      2955         XLON      00299000796TRLO0.1.1
 04/05/2022        12:33:09          132     2955         XLON      00299000795TRLO0.1.1
 04/05/2022        12:33:09          7       2955         CHIX      00299000793TRLO0.1.1
 04/05/2022        12:33:09          35      2955         CHIX      00299000794TRLO0.1.1
 04/05/2022        12:31:42          18      2953         XLON      00299000477TRLO0.1.1
 04/05/2022        12:31:42          106     2953         XLON      00299000476TRLO0.1.1
 04/05/2022        12:30:57          43      2953         TRQX      00299000264TRLO0.1.1
 04/05/2022        12:30:50          47      2953         AQXE      00299000233TRLO0.1.1
 04/05/2022        12:30:50          47      2953         XLON      00299000232TRLO0.1.1
 04/05/2022        12:30:50          46      2953         XLON      00299000231TRLO0.1.1
 04/05/2022        12:30:50          121     2953         XLON      00299000230TRLO0.1.1
 04/05/2022        12:30:50          138     2953         XLON      00299000229TRLO0.1.1
 04/05/2022        12:30:50          60      2953         CHIX      00299000228TRLO0.1.1
 04/05/2022        12:28:30          42      2953         XLON      00298999700TRLO0.1.1
 04/05/2022        12:28:30          66      2953         CHIX      00298999699TRLO0.1.1
 04/05/2022        12:27:34          43      2953         XLON      00298999525TRLO0.1.1
 04/05/2022        12:26:04          43      2953         XLON      00298999234TRLO0.1.1
 04/05/2022        12:26:04          43      2953         TRQX      00298999233TRLO0.1.1
 04/05/2022        12:26:04          64      2953         CHIX      00298999232TRLO0.1.1
 04/05/2022        12:25:26          93      2954         XLON      00298999124TRLO0.1.1
 04/05/2022        12:25:26          77      2954         XLON      00298999123TRLO0.1.1
 04/05/2022        12:25:26          70      2954         AQXE      00298999122TRLO0.1.1
 04/05/2022        12:25:19          41      2955         XLON      00298999103TRLO0.1.1
 04/05/2022        12:25:19          34      2955         XLON      00298999104TRLO0.1.1
 04/05/2022        12:24:23          90      2955         XLON      00298998918TRLO0.1.1
 04/05/2022        12:24:23          62      2955         CHIX      00298998917TRLO0.1.1
 04/05/2022        12:24:23          52      2955         BATE      00298998916TRLO0.1.1
 04/05/2022        12:23:48          72      2955         XLON      00298998750TRLO0.1.1
 04/05/2022        12:23:48          42      2955         XLON      00298998749TRLO0.1.1
 04/05/2022        12:22:08          115     2955         XLON      00298998351TRLO0.1.1
 04/05/2022        12:22:08          84      2955         BATE      00298998350TRLO0.1.1
 04/05/2022        12:22:08          119     2956         XLON      00298998349TRLO0.1.1
 04/05/2022        12:21:34          61      2953         CHIX      00298998228TRLO0.1.1
 04/05/2022        12:21:16          68      2953         XLON      00298998150TRLO0.1.1
 04/05/2022        12:21:16          41      2953         XLON      00298998149TRLO0.1.1
 04/05/2022        12:20:26          106     2953         XLON      00298998010TRLO0.1.1
 04/05/2022        12:20:26          24      2953         TRQX      00298998008TRLO0.1.1
 04/05/2022        12:20:26          6       2953         TRQX      00298998009TRLO0.1.1
 04/05/2022        12:20:26          15      2953         TRQX      00298998007TRLO0.1.1
 04/05/2022        12:19:38          67      2954         CHIX      00298997788TRLO0.1.1
 04/05/2022        12:19:38          70      2954         AQXE      00298997790TRLO0.1.1
 04/05/2022        12:19:38          158     2954         XLON      00298997789TRLO0.1.1
 04/05/2022        12:19:38          88      2954         BATE      00298997787TRLO0.1.1
 04/05/2022        12:18:42          17      2955         XLON      00298997589TRLO0.1.1
 04/05/2022        12:18:42          140     2955         XLON      00298997588TRLO0.1.1
 04/05/2022        12:18:42          3       2954         CHIX      00298997586TRLO0.1.1
 04/05/2022        12:18:42          58      2954         CHIX      00298997587TRLO0.1.1
 04/05/2022        12:18:37          45      2955         XLON      00298997562TRLO0.1.1
 04/05/2022        12:18:04          24      2954         XLON      00298997386TRLO0.1.1
 04/05/2022        12:18:04          20      2954         XLON      00298997387TRLO0.1.1
 04/05/2022        12:16:36          90      2952         XLON      00298997161TRLO0.1.1
 04/05/2022        12:15:55          41      2952         CHIX      00298997022TRLO0.1.1
 04/05/2022        12:15:34          37      2952         BATE      00298996975TRLO0.1.1
 04/05/2022        12:15:34          14      2952         BATE      00298996973TRLO0.1.1
 04/05/2022        12:15:34          10      2952         BATE      00298996974TRLO0.1.1
 04/05/2022        12:15:34          17      2952         BATE      00298996972TRLO0.1.1
 04/05/2022        12:15:32          46      2952         XLON      00298996963TRLO0.1.1
 04/05/2022        12:15:32          7       2952         XLON      00298996962TRLO0.1.1
 04/05/2022        12:15:32          43      2952         XLON      00298996961TRLO0.1.1
 04/05/2022        12:15:32          13      2952         XLON      00298996960TRLO0.1.1
 04/05/2022        12:14:12          68      2952         AQXE      00298996668TRLO0.1.1
 04/05/2022        12:14:12          135     2952         XLON      00298996667TRLO0.1.1
 04/05/2022        12:14:12          73      2952         CHIX      00298996666TRLO0.1.1
 04/05/2022        12:14:09          29      2953         XLON      00298996624TRLO0.1.1
 04/05/2022        12:14:09          71      2953         XLON      00298996625TRLO0.1.1
 04/05/2022        12:14:09          10      2953         XLON      00298996623TRLO0.1.1
 04/05/2022        12:14:09          42      2953         XLON      00298996622TRLO0.1.1
 04/05/2022        12:13:17          44      2951         CHIX      00298996496TRLO0.1.1
 04/05/2022        12:13:16          26      2951         BATE      00298996492TRLO0.1.1
 04/05/2022        12:13:16          7       2951         CHIX      00298996491TRLO0.1.1
 04/05/2022        12:13:09          48      2951         XLON      00298996464TRLO0.1.1
 04/05/2022        12:13:09          151     2951         XLON      00298996463TRLO0.1.1
 04/05/2022        12:13:09          46      2951         XLON      00298996461TRLO0.1.1
 04/05/2022        12:11:55          4       2951         CHIX      00298996228TRLO0.1.1
 04/05/2022        12:11:53          10      2951         CHIX      00298996227TRLO0.1.1
 04/05/2022        12:11:26          45      2951         XLON      00298996179TRLO0.1.1
 04/05/2022        12:11:09          109     2951         XLON      00298996114TRLO0.1.1
 04/05/2022        12:11:09          40      2951         XLON      00298996113TRLO0.1.1
 04/05/2022        12:11:09          4       2951         XLON      00298996112TRLO0.1.1
 04/05/2022        12:11:02          36      2951         XLON      00298996095TRLO0.1.1
 04/05/2022        12:09:34          45      2951         BATE      00298995828TRLO0.1.1
 04/05/2022        12:09:34          27      2951         BATE      00298995827TRLO0.1.1
 04/05/2022        12:09:02          133     2951         XLON      00298995701TRLO0.1.1
 04/05/2022        12:09:02          40      2951         CHIX      00298995700TRLO0.1.1
 04/05/2022        12:08:21          137     2949         XLON      00298995612TRLO0.1.1
 04/05/2022        12:08:21          60      2949         CHIX      00298995611TRLO0.1.1
 04/05/2022        12:08:21          24      2949         CHIX      00298995610TRLO0.1.1
 04/05/2022        12:07:20          15      2950         BATE      00298995388TRLO0.1.1
 04/05/2022        12:07:20          2       2950         BATE      00298995386TRLO0.1.1
 04/05/2022        12:07:20          6       2950         BATE      00298995387TRLO0.1.1
 04/05/2022        12:07:20          5       2950         BATE      00298995384TRLO0.1.1
 04/05/2022        12:07:20          4       2950         BATE      00298995385TRLO0.1.1
 04/05/2022        12:07:20          17      2950         BATE      00298995383TRLO0.1.1
 04/05/2022        12:07:20          12      2950         TRQX      00298995382TRLO0.1.1
 04/05/2022        12:07:20          31      2950         TRQX      00298995381TRLO0.1.1
 04/05/2022        12:07:14          69      2950         XLON      00298995363TRLO0.1.1
 04/05/2022        12:07:14          43      2950         XLON      00298995362TRLO0.1.1
 04/05/2022        12:06:45          20      2949         CHIX      00298995243TRLO0.1.1
 04/05/2022        12:06:13          25      2949         XLON      00298995153TRLO0.1.1
 04/05/2022        12:05:50          69      2950         AQXE      00298995069TRLO0.1.1
 04/05/2022        12:05:50          62      2950         XLON      00298995067TRLO0.1.1
 04/05/2022        12:04:59          45      2949         XLON      00298994846TRLO0.1.1
 04/05/2022        12:04:59          29      2949         XLON      00298994845TRLO0.1.1
 04/05/2022        12:04:59          89      2950         XLON      00298994842TRLO0.1.1
 04/05/2022        12:04:59          108     2950         XLON      00298994843TRLO0.1.1
 04/05/2022        12:04:59          84      2950         BATE      00298994841TRLO0.1.1
 04/05/2022        12:04:59          61      2950         CHIX      00298994840TRLO0.1.1
 04/05/2022        12:03:21          121     2951         XLON      00298994504TRLO0.1.1
 04/05/2022        12:03:21          51      2951         CHIX      00298994503TRLO0.1.1
 04/05/2022        12:02:44          41      2951         TRQX      00298994309TRLO0.1.1
 04/05/2022        12:01:54          69      2950         XLON      00298994065TRLO0.1.1
 04/05/2022        12:01:54          64      2950         XLON      00298994064TRLO0.1.1
 04/05/2022        12:01:52          162     2951         XLON      00298994060TRLO0.1.1
 04/05/2022        12:01:52          40      2951         XLON      00298994059TRLO0.1.1
 04/05/2022        12:01:52          53      2951         BATE      00298994058TRLO0.1.1
 04/05/2022        12:00:29          90      2951         CHIX      00298993832TRLO0.1.1
 04/05/2022        12:00:16          36      2950         XLON      00298993799TRLO0.1.1
 04/05/2022        11:59:31          41      2952         AQXE      00298993649TRLO0.1.1
 04/05/2022        11:59:25          50      2952         XLON      00298993629TRLO0.1.1
 04/05/2022        11:59:20          51      2953         XLON      00298993609TRLO0.1.1
 04/05/2022        11:57:57          74      2953         XLON      00298993342TRLO0.1.1
 04/05/2022        11:57:57          82      2954         XLON      00298993341TRLO0.1.1
 04/05/2022        11:57:57          30      2954         CHIX      00298993340TRLO0.1.1
 04/05/2022        11:57:57          70      2954         BATE      00298993339TRLO0.1.1
 04/05/2022        11:57:37          12      2954         CHIX      00298993257TRLO0.1.1
 04/05/2022        11:57:25          33      2954         XLON      00298993172TRLO0.1.1
 04/05/2022        11:57:25          75      2954         XLON      00298993171TRLO0.1.1
 04/05/2022        11:56:31          16      2954         BATE      00298992982TRLO0.1.1
 04/05/2022        11:56:31          43      2954         AQXE      00298992981TRLO0.1.1
 04/05/2022        11:56:31          162     2954         XLON      00298992980TRLO0.1.1
 04/05/2022        11:56:31          12      2954         BATE      00298992979TRLO0.1.1
 04/05/2022        11:56:31          11      2954         BATE      00298992978TRLO0.1.1
 04/05/2022        11:55:47          159     2955         XLON      00298992667TRLO0.1.1
 04/05/2022        11:55:47          22      2955         XLON      00298992666TRLO0.1.1
 04/05/2022        11:55:41          47      2955         BATE      00298992634TRLO0.1.1
 04/05/2022        11:55:41          82      2955         CHIX      00298992633TRLO0.1.1
 04/05/2022        11:55:11          40      2954         XLON      00298992496TRLO0.1.1
 04/05/2022        11:55:11          28      2954         XLON      00298992495TRLO0.1.1
 04/05/2022        11:55:11          17      2954         XLON      00298992494TRLO0.1.1
 04/05/2022        11:55:11          1       2954         XLON      00298992493TRLO0.1.1
 04/05/2022        11:53:00          50      2952         CHIX      00298992095TRLO0.1.1
 04/05/2022        11:52:24          131     2952         XLON      00298991981TRLO0.1.1
 04/05/2022        11:52:24          44      2953         XLON      00298991979TRLO0.1.1
 04/05/2022        11:52:24          115     2953         XLON      00298991980TRLO0.1.1
 04/05/2022        11:52:24          46      2953         TRQX      00298991978TRLO0.1.1
 04/05/2022        11:52:24          72      2953         CHIX      00298991977TRLO0.1.1
 04/05/2022        11:50:09          92      2953         XLON      00298991534TRLO0.1.1
 04/05/2022        11:50:06          49      2954         AQXE      00298991520TRLO0.1.1
 04/05/2022        11:49:54          29      2953         BATE      00298991482TRLO0.1.1
 04/05/2022        11:49:54          5       2953         BATE      00298991481TRLO0.1.1
 04/05/2022        11:49:54          18      2953         BATE      00298991480TRLO0.1.1
 04/05/2022        11:49:12          89      2953         XLON      00298991327TRLO0.1.1
 04/05/2022        11:48:23          159     2953         XLON      00298991051TRLO0.1.1
 04/05/2022        11:47:33          51      2954         CHIX      00298990928TRLO0.1.1
 04/05/2022        11:47:32          29      2954         CHIX      00298990927TRLO0.1.1
 04/05/2022        11:47:25          80      2954         XLON      00298990920TRLO0.1.1
 04/05/2022        11:47:25          19      2954         XLON      00298990917TRLO0.1.1
 04/05/2022        11:47:25          41      2954         XLON      00298990916TRLO0.1.1
 04/05/2022        11:47:19          18      2954         BATE      00298990907TRLO0.1.1
 04/05/2022        11:47:19          26      2954         BATE      00298990906TRLO0.1.1
 04/05/2022        11:46:41          82      2953         XLON      00298990796TRLO0.1.1
 04/05/2022        11:45:24          108     2953         XLON      00298990529TRLO0.1.1
 04/05/2022        11:45:24          20      2953         XLON      00298990528TRLO0.1.1
 04/05/2022        11:45:21          61      2953         CHIX      00298990525TRLO0.1.1
 04/05/2022        11:45:04          4       2955         BATE      00298990450TRLO0.1.1
 04/05/2022        11:45:04          44      2955         BATE      00298990449TRLO0.1.1
 04/05/2022        11:44:57          56      2954         AQXE      00298990418TRLO0.1.1
 04/05/2022        11:44:31          101     2953         XLON      00298990319TRLO0.1.1
 04/05/2022        11:44:31          40      2953         CHIX      00298990318TRLO0.1.1
 04/05/2022        11:43:35          50      2953         XLON      00298990102TRLO0.1.1
 04/05/2022        11:43:17          30      2955         BATE      00298990045TRLO0.1.1
 04/05/2022        11:43:17          17      2954         BATE      00298990044TRLO0.1.1
 04/05/2022        11:43:17          13      2954         BATE      00298990043TRLO0.1.1
 04/05/2022        11:42:32          55      2953         CHIX      00298989891TRLO0.1.1
 04/05/2022        11:42:27          39      2954         TRQX      00298989886TRLO0.1.1
 04/05/2022        11:41:37          26      2953         XLON      00298989743TRLO0.1.1
 04/05/2022        11:41:37          103     2953         XLON      00298989744TRLO0.1.1
 04/05/2022        11:41:37          105     2954         XLON      00298989742TRLO0.1.1
 04/05/2022        11:40:05          42      2954         AQXE      00298989472TRLO0.1.1
 04/05/2022        11:40:04          136     2954         XLON      00298989471TRLO0.1.1
 04/05/2022        11:40:04          45      2954         CHIX      00298989470TRLO0.1.1
 04/05/2022        11:40:04          119     2955         XLON      00298989469TRLO0.1.1
 04/05/2022        11:40:04          47      2955         CHIX      00298989468TRLO0.1.1
 04/05/2022        11:40:04          91      2955         BATE      00298989467TRLO0.1.1
 04/05/2022        11:37:34          45      2950         XLON      00298988937TRLO0.1.1
 04/05/2022        11:37:11          27      2951         BATE      00298988858TRLO0.1.1
 04/05/2022        11:37:11          111     2951         XLON      00298988859TRLO0.1.1
 04/05/2022        11:37:11          22      2951         BATE      00298988857TRLO0.1.1
 04/05/2022        11:37:03          45      2952         XLON      00298988815TRLO0.1.1
 04/05/2022        11:37:03          12      2952         XLON      00298988814TRLO0.1.1
 04/05/2022        11:37:03          41      2952         XLON      00298988813TRLO0.1.1
 04/05/2022        11:36:59          6       2952         TRQX      00298988788TRLO0.1.1
 04/05/2022        11:36:59          33      2952         TRQX      00298988787TRLO0.1.1
 04/05/2022        11:35:18          76      2949         XLON      00298988439TRLO0.1.1
 04/05/2022        11:35:18          69      2949         XLON      00298988438TRLO0.1.1
 04/05/2022        11:35:18          49      2949         CHIX      00298988436TRLO0.1.1
 04/05/2022        11:35:18          93      2949         XLON      00298988437TRLO0.1.1
 04/05/2022        11:35:13          79      2950         XLON      00298988429TRLO0.1.1
 04/05/2022        11:35:13          4       2950         XLON      00298988428TRLO0.1.1
 04/05/2022        11:34:58          28      2950         CHIX      00298988364TRLO0.1.1
 04/05/2022        11:34:58          13      2950         CHIX      00298988363TRLO0.1.1
 04/05/2022        11:34:47          52      2950         AQXE      00298988340TRLO0.1.1
 04/05/2022        11:34:05          42      2949         XLON      00298988228TRLO0.1.1
 04/05/2022        11:33:47          33      2950         XLON      00298988179TRLO0.1.1
 04/05/2022        11:33:47          48      2950         XLON      00298988180TRLO0.1.1
 04/05/2022        11:33:03          119     2950         XLON      00298988069TRLO0.1.1
 04/05/2022        11:33:03          60      2950         BATE      00298988068TRLO0.1.1
 04/05/2022        11:32:00          41      2950         XLON      00298987864TRLO0.1.1
 04/05/2022        11:32:00          3       2950         XLON      00298987863TRLO0.1.1
 04/05/2022        11:31:48          50      2950         CHIX      00298987811TRLO0.1.1
 04/05/2022        11:30:55          40      2950         XLON      00298987631TRLO0.1.1
 04/05/2022        11:30:55          41      2950         XLON      00298987630TRLO0.1.1
 04/05/2022        11:30:03          40      2950         BATE      00298987432TRLO0.1.1
 04/05/2022        11:29:33          99      2951         XLON      00298987299TRLO0.1.1
 04/05/2022        11:29:33          85      2951         XLON      00298987300TRLO0.1.1
 04/05/2022        11:29:23          183     2952         XLON      00298987275TRLO0.1.1
 04/05/2022        11:29:23          52      2952         CHIX      00298987273TRLO0.1.1
 04/05/2022        11:29:23          92      2952         AQXE      00298987274TRLO0.1.1
 04/05/2022        11:28:44          11      2952         CHIX      00298987127TRLO0.1.1
 04/05/2022        11:28:44          58      2952         CHIX      00298987125TRLO0.1.1
 04/05/2022        11:27:55          94      2951         BATE      00298987021TRLO0.1.1
 04/05/2022        11:27:25          8       2951         XLON      00298986953TRLO0.1.1
 04/05/2022        11:27:25          129     2951         XLON      00298986946TRLO0.1.1
 04/05/2022        11:27:25          39      2954         TRQX      00298986945TRLO0.1.1
 04/05/2022        11:26:22          51      2951         XLON      00298986761TRLO0.1.1
 04/05/2022        11:26:20          20      2952         CHIX      00298986753TRLO0.1.1
 04/05/2022        11:26:20          27      2952         CHIX      00298986752TRLO0.1.1
 04/05/2022        11:25:34          42      2952         BATE      00298986594TRLO0.1.1
 04/05/2022        11:25:26          89      2953         XLON      00298986564TRLO0.1.1
 04/05/2022        11:25:26          123     2953         XLON      00298986562TRLO0.1.1
 04/05/2022        11:25:26          95      2953         XLON      00298986563TRLO0.1.1
 04/05/2022        11:25:02          10      2954         XLON      00298986436TRLO0.1.1
 04/05/2022        11:25:02          73      2954         XLON      00298986437TRLO0.1.1
 04/05/2022        11:24:20          12      2954         CHIX      00298986324TRLO0.1.1
 04/05/2022        11:24:20          11      2954         CHIX      00298986323TRLO0.1.1
 04/05/2022        11:24:20          37      2954         CHIX      00298986322TRLO0.1.1
 04/05/2022        11:23:41          99      2954         XLON      00298986159TRLO0.1.1
 04/05/2022        11:22:46          27      2954         TRQX      00298985947TRLO0.1.1
 04/05/2022        11:22:46          22      2954         TRQX      00298985946TRLO0.1.1
 04/05/2022        11:22:25          87      2954         XLON      00298985875TRLO0.1.1
 04/05/2022        11:22:25          13      2954         XLON      00298985874TRLO0.1.1
 04/05/2022        11:22:25          49      2954         XLON      00298985873TRLO0.1.1
 04/05/2022        11:22:20          133     2953         XLON      00298985846TRLO0.1.1
 04/05/2022        11:22:20          78      2953         XLON      00298985845TRLO0.1.1
 04/05/2022        11:22:20          47      2953         XLON      00298985844TRLO0.1.1
 04/05/2022        11:22:20          44      2953         CHIX      00298985843TRLO0.1.1
 04/05/2022        11:22:20          64      2953         BATE      00298985842TRLO0.1.1
 04/05/2022        11:22:20          46      2953         AQXE      00298985841TRLO0.1.1
 04/05/2022        11:20:54          50      2953         CHIX      00298985622TRLO0.1.1
 04/05/2022        11:20:11          91      2953         XLON      00298985485TRLO0.1.1
 04/05/2022        11:20:01          6       2954         BATE      00298985461TRLO0.1.1
 04/05/2022        11:20:01          17      2954         BATE      00298985459TRLO0.1.1
 04/05/2022        11:20:01          17      2954         BATE      00298985460TRLO0.1.1
 04/05/2022        11:20:01          15      2954         BATE      00298985458TRLO0.1.1
 04/05/2022        11:19:33          45      2953         XLON      00298985386TRLO0.1.1
 04/05/2022        11:19:33          6       2953         XLON      00298985385TRLO0.1.1
 04/05/2022        11:19:33          40      2953         XLON      00298985384TRLO0.1.1
 04/05/2022        11:19:33          80      2953         XLON      00298985383TRLO0.1.1
 04/05/2022        11:19:33          5       2953         XLON      00298985382TRLO0.1.1
 04/05/2022        11:18:51          36      2953         XLON      00298985245TRLO0.1.1
 04/05/2022        11:18:36          8       2953         XLON      00298985210TRLO0.1.1
 04/05/2022        11:18:34          60      2953         CHIX      00298985207TRLO0.1.1
 04/05/2022        11:18:34          22      2953         CHIX      00298985206TRLO0.1.1
 04/05/2022        11:18:34          46      2953         CHIX      00298985205TRLO0.1.1
 04/05/2022        11:17:01          56      2953         XLON      00298984807TRLO0.1.1
 04/05/2022        11:16:40          45      2955         BATE      00298984708TRLO0.1.1
 04/05/2022        11:16:30          47      2955         AQXE      00298984683TRLO0.1.1
 04/05/2022        11:16:23          113     2954         XLON      00298984667TRLO0.1.1
 04/05/2022        11:15:35          110     2954         XLON      00298984440TRLO0.1.1
 04/05/2022        11:15:35          76      2954         XLON      00298984441TRLO0.1.1
 04/05/2022        11:15:35          45      2954         CHIX      00298984439TRLO0.1.1
 04/05/2022        11:14:44          9       2955         XLON      00298984187TRLO0.1.1
 04/05/2022        11:14:44          79      2955         XLON      00298984186TRLO0.1.1
 04/05/2022        11:14:43          82      2955         BATE      00298984182TRLO0.1.1
 04/05/2022        11:14:02          51      2955         CHIX      00298983957TRLO0.1.1
 04/05/2022        11:13:56          45      2955         AQXE      00298983914TRLO0.1.1
 04/05/2022        11:13:25          30      2955         XLON      00298983785TRLO0.1.1
 04/05/2022        11:13:25          92      2955         XLON      00298983784TRLO0.1.1
 04/05/2022        11:13:07          45      2955         TRQX      00298983698TRLO0.1.1
 04/05/2022        11:12:26          67      2955         XLON      00298983574TRLO0.1.1
 04/05/2022        11:11:50          22      2955         CHIX      00298983429TRLO0.1.1
 04/05/2022        11:11:50          88      2955         XLON      00298983428TRLO0.1.1
 04/05/2022        11:11:50          48      2955         CHIX      00298983427TRLO0.1.1
 04/05/2022        11:11:47          51      2956         BATE      00298983410TRLO0.1.1
 04/05/2022        11:11:44          32      2956         BATE      00298983394TRLO0.1.1
 04/05/2022        11:11:34          121     2955         XLON      00298983314TRLO0.1.1
 04/05/2022        11:09:54          41      2953         TRQX      00298982898TRLO0.1.1
 04/05/2022        11:09:51          61      2952         CHIX      00298982877TRLO0.1.1
 04/05/2022        11:09:51          40      2953         CHIX      00298982876TRLO0.1.1
 04/05/2022        11:09:48          16      2954         AQXE      00298982869TRLO0.1.1
 04/05/2022        11:09:48          33      2953         AQXE      00298982868TRLO0.1.1
 04/05/2022        11:09:46          33      2953         CHIX      00298982863TRLO0.1.1
 04/05/2022        11:09:42          46      2953         BATE      00298982848TRLO0.1.1
 04/05/2022        11:09:42          12      2953         BATE      00298982847TRLO0.1.1
 04/05/2022        11:09:42          253     2954         XLON      00298982846TRLO0.1.1
 04/05/2022        11:09:38          146     2955         XLON      00298982829TRLO0.1.1
 04/05/2022        11:09:38          103     2955         XLON      00298982828TRLO0.1.1
 04/05/2022        11:09:38          4       2955         XLON      00298982827TRLO0.1.1
 04/05/2022        11:06:23          79      2952         XLON      00298981745TRLO0.1.1
 04/05/2022        11:06:23          5       2952         XLON      00298981744TRLO0.1.1
 04/05/2022        11:06:15          109     2952         XLON      00298981711TRLO0.1.1
 04/05/2022        11:06:09          11      2952         XLON      00298981667TRLO0.1.1
 04/05/2022        11:06:09          13      2952         XLON      00298981666TRLO0.1.1
 04/05/2022        11:06:09          44      2952         BATE      00298981665TRLO0.1.1
 04/05/2022        11:06:09          3       2952         BATE      00298981664TRLO0.1.1
 04/05/2022        11:05:15          62      2953         XLON      00298981400TRLO0.1.1
 04/05/2022        11:05:15          100     2953         XLON      00298981399TRLO0.1.1
 04/05/2022        11:04:36          1       2953         XLON      00298981218TRLO0.1.1
 04/05/2022        11:04:36          11      2953         XLON      00298981217TRLO0.1.1
 04/05/2022        11:04:28          43      2953         AQXE      00298981149TRLO0.1.1
 04/05/2022        11:04:26          65      2953         XLON      00298981145TRLO0.1.1
 04/05/2022        11:04:26          50      2953         CHIX      00298981144TRLO0.1.1
 04/05/2022        11:04:26          48      2953         BATE      00298981143TRLO0.1.1
 04/05/2022        11:03:53          33      2952         XLON      00298980980TRLO0.1.1
 04/05/2022        11:03:53          8       2952         XLON      00298980979TRLO0.1.1
 04/05/2022        11:03:13          56      2952         XLON      00298980838TRLO0.1.1
 04/05/2022        11:03:13          57      2952         BATE      00298980837TRLO0.1.1
 04/05/2022        11:03:08          50      2953         CHIX      00298980832TRLO0.1.1
 04/05/2022        11:02:20          46      2953         AQXE      00298980644TRLO0.1.1
 04/05/2022        11:02:16          70      2953         CHIX      00298980628TRLO0.1.1
 04/05/2022        11:02:16          20      2953         CHIX      00298980627TRLO0.1.1
 04/05/2022        11:02:15          30      2953         TRQX      00298980623TRLO0.1.1
 04/05/2022        11:02:15          15      2953         TRQX      00298980622TRLO0.1.1
 04/05/2022        11:02:15          45      2953         BATE      00298980621TRLO0.1.1
 04/05/2022        11:02:15          237     2954         XLON      00298980620TRLO0.1.1
 04/05/2022        11:02:15          27      2954         XLON      00298980619TRLO0.1.1
 04/05/2022        11:01:52          202     2955         XLON      00298980490TRLO0.1.1
 04/05/2022        11:01:52          11      2955         XLON      00298980488TRLO0.1.1
 04/05/2022        11:01:52          21      2955         XLON      00298980489TRLO0.1.1
 04/05/2022        11:01:52          19      2955         XLON      00298980487TRLO0.1.1
 04/05/2022        10:58:21          59      2949         XLON      00298979181TRLO0.1.1
 04/05/2022        10:58:04          65      2950         XLON      00298979063TRLO0.1.1
 04/05/2022        10:57:27          52      2950         AQXE      00298978915TRLO0.1.1
 04/05/2022        10:57:27          83      2950         XLON      00298978914TRLO0.1.1
 04/05/2022        10:57:27          70      2950         CHIX      00298978913TRLO0.1.1
 04/05/2022        10:57:27          78      2950         XLON      00298978912TRLO0.1.1
 04/05/2022        10:57:27          52      2950         CHIX      00298978911TRLO0.1.1
 04/05/2022        10:56:35          13      2951         XLON      00298978610TRLO0.1.1
 04/05/2022        10:56:35          138     2951         XLON      00298978609TRLO0.1.1
 04/05/2022        10:56:28          10      2951         XLON      00298978588TRLO0.1.1
 04/05/2022        10:56:23          46      2951         CHIX      00298978569TRLO0.1.1
 04/05/2022        10:56:23          88      2951         BATE      00298978570TRLO0.1.1
 04/05/2022        10:53:51          112     2950         XLON      00298977782TRLO0.1.1
 04/05/2022        10:53:51          31      2950         XLON      00298977781TRLO0.1.1
 04/05/2022        10:53:46          77      2951         XLON      00298977720TRLO0.1.1
 04/05/2022        10:53:46          70      2951         XLON      00298977718TRLO0.1.1
 04/05/2022        10:53:46          19      2951         XLON      00298977717TRLO0.1.1
 04/05/2022        10:53:34          44      2947         BATE      00298977638TRLO0.1.1
 04/05/2022        10:52:11          109     2947         XLON      00298977245TRLO0.1.1
 04/05/2022        10:52:02          62      2947         CHIX      00298977195TRLO0.1.1
 04/05/2022        10:50:47          47      2946         XLON      00298976854TRLO0.1.1
 04/05/2022        10:50:46          55      2947         XLON      00298976852TRLO0.1.1
 04/05/2022        10:50:21          29      2949         AQXE      00298976739TRLO0.1.1
 04/05/2022        10:50:21          15      2948         AQXE      00298976738TRLO0.1.1
 04/05/2022        10:49:58          3       2948         TRQX      00298976616TRLO0.1.1
 04/05/2022        10:49:58          5       2948         TRQX      00298976617TRLO0.1.1
 04/05/2022        10:49:58          37      2948         TRQX      00298976615TRLO0.1.1
 04/05/2022        10:49:41          83      2948         XLON      00298976547TRLO0.1.1
 04/05/2022        10:49:39          18      2949         CHIX      00298976537TRLO0.1.1
 04/05/2022        10:49:39          70      2949         XLON      00298976538TRLO0.1.1
 04/05/2022        10:49:25          76      2950         BATE      00298976443TRLO0.1.1
 04/05/2022        10:49:19          38      2949         CHIX      00298976409TRLO0.1.1
 04/05/2022        10:48:22          50      2951         XLON      00298976151TRLO0.1.1
 04/05/2022        10:48:22          1       2951         XLON      00298976150TRLO0.1.1
 04/05/2022        10:47:28          75      2951         XLON      00298975889TRLO0.1.1
 04/05/2022        10:47:28          45      2951         XLON      00298975888TRLO0.1.1
 04/05/2022        10:47:28          13      2952         XLON      00298975883TRLO0.1.1
 04/05/2022        10:47:28          42      2952         XLON      00298975882TRLO0.1.1
 04/05/2022        10:47:28          44      2952         XLON      00298975881TRLO0.1.1
 04/05/2022        10:47:28          25      2952         XLON      00298975880TRLO0.1.1
 04/05/2022        10:47:08          10      2951         CHIX      00298975784TRLO0.1.1
 04/05/2022        10:47:08          60      2951         CHIX      00298975783TRLO0.1.1
 04/05/2022        10:47:04          6       2951         CHIX      00298975763TRLO0.1.1
 04/05/2022        10:46:50          39      2951         XLON      00298975686TRLO0.1.1
 04/05/2022        10:46:50          111     2951         XLON      00298975685TRLO0.1.1
 04/05/2022        10:46:50          51      2951         AQXE      00298975684TRLO0.1.1
 04/05/2022        10:46:46          2       2951         BATE      00298975676TRLO0.1.1
 04/05/2022        10:46:45          1       2951         BATE      00298975675TRLO0.1.1
 04/05/2022        10:46:45          15      2951         BATE      00298975674TRLO0.1.1
 04/05/2022        10:46:45          29      2951         BATE      00298975673TRLO0.1.1
 04/05/2022        10:44:15          113     2949         XLON      00298974897TRLO0.1.1
 04/05/2022        10:44:15          63      2949         BATE      00298974893TRLO0.1.1
 04/05/2022        10:44:15          13      2950         XLON      00298974892TRLO0.1.1
 04/05/2022        10:44:15          86      2950         XLON      00298974891TRLO0.1.1
 04/05/2022        10:44:15          53      2950         CHIX      00298974890TRLO0.1.1
 04/05/2022        10:44:15          73      2950         BATE      00298974889TRLO0.1.1
 04/05/2022        10:43:46          41      2950         XLON      00298974705TRLO0.1.1
 04/05/2022        10:43:46          33      2950         XLON      00298974704TRLO0.1.1
 04/05/2022        10:43:46          8       2950         XLON      00298974703TRLO0.1.1
 04/05/2022        10:43:38          28      2950         TRQX      00298974662TRLO0.1.1
 04/05/2022        10:43:38          14      2950         TRQX      00298974661TRLO0.1.1
 04/05/2022        10:42:11          63      2949         BATE      00298974228TRLO0.1.1
 04/05/2022        10:42:09          44      2950         XLON      00298974222TRLO0.1.1
 04/05/2022        10:41:39          49      2951         XLON      00298974069TRLO0.1.1
 04/05/2022        10:41:39          45      2951         CHIX      00298974068TRLO0.1.1
 04/05/2022        10:41:39          27      2951         AQXE      00298974067TRLO0.1.1
 04/05/2022        10:41:34          38      2951         XLON      00298974018TRLO0.1.1
 04/05/2022        10:40:44          6       2951         XLON      00298973749TRLO0.1.1
 04/05/2022        10:40:44          59      2951         XLON      00298973750TRLO0.1.1
 04/05/2022        10:40:31          59      2951         CHIX      00298973682TRLO0.1.1
 04/05/2022        10:40:31          41      2951         AQXE      00298973680TRLO0.1.1
 04/05/2022        10:40:31          98      2951         XLON      00298973677TRLO0.1.1
 04/05/2022        10:40:00          93      2952         XLON      00298973483TRLO0.1.1
 04/05/2022        10:39:11          87      2951         XLON      00298973149TRLO0.1.1
 04/05/2022        10:39:05          33      2952         CHIX      00298973113TRLO0.1.1
 04/05/2022        10:39:05          35      2952         CHIX      00298973114TRLO0.1.1
 04/05/2022        10:38:43          68      2951         XLON      00298972968TRLO0.1.1
 04/05/2022        10:38:33          1       2949         AQXE      00298972925TRLO0.1.1
 04/05/2022        10:37:44          28      2948         XLON      00298972592TRLO0.1.1
 04/05/2022        10:37:04          10      2948         XLON      00298972369TRLO0.1.1
 04/05/2022        10:37:04          15      2948         XLON      00298972368TRLO0.1.1
 04/05/2022        10:36:54          14      2949         XLON      00298972311TRLO0.1.1
 04/05/2022        10:36:41          27      2949         XLON      00298972171TRLO0.1.1
 04/05/2022        10:36:32          163     2950         XLON      00298972122TRLO0.1.1
 04/05/2022        10:36:32          53      2950         CHIX      00298972121TRLO0.1.1
 04/05/2022        10:36:32          54      2950         BATE      00298972120TRLO0.1.1
 04/05/2022        10:36:18          150     2951         XLON      00298971992TRLO0.1.1
 04/05/2022        10:36:18          19      2951         XLON      00298971991TRLO0.1.1
 04/05/2022        10:36:15          47      2951         CHIX      00298971953TRLO0.1.1
 04/05/2022        10:35:40          42      2951         XLON      00298971663TRLO0.1.1
 04/05/2022        10:35:40          32      2951         XLON      00298971662TRLO0.1.1
 04/05/2022        10:35:32          46      2951         XLON      00298971619TRLO0.1.1
 04/05/2022        10:35:32          67      2951         XLON      00298971620TRLO0.1.1
 04/05/2022        10:35:32          46      2951         XLON      00298971618TRLO0.1.1
 04/05/2022        10:35:32          46      2951         XLON      00298971617TRLO0.1.1
 04/05/2022        10:35:31          27      2951         XLON      00298971615TRLO0.1.1
 04/05/2022        10:35:31          26      2951         BATE      00298971614TRLO0.1.1
 04/05/2022        10:35:31          21      2951         BATE      00298971611TRLO0.1.1
 04/05/2022        10:35:31          12      2951         AQXE      00298971609TRLO0.1.1
 04/05/2022        10:35:31          39      2951         AQXE      00298971606TRLO0.1.1
 04/05/2022        10:35:13          41      2951         XLON      00298971475TRLO0.1.1
 04/05/2022        10:35:05          83      2951         CHIX      00298971418TRLO0.1.1
 04/05/2022        10:32:59          1       2951         XLON      00298970563TRLO0.1.1
 04/05/2022        10:30:48          13      2949         CHIX      00298969909TRLO0.1.1
 04/05/2022        10:30:47          29      2949         TRQX      00298969908TRLO0.1.1
 04/05/2022        10:30:47          16      2949         CHIX      00298969907TRLO0.1.1
 04/05/2022        10:30:47          14      2949         TRQX      00298969906TRLO0.1.1
 04/05/2022        10:30:47          16      2949         CHIX      00298969905TRLO0.1.1
 04/05/2022        10:30:47          184     2949         XLON      00298969904TRLO0.1.1
 04/05/2022        10:30:19          206     2950         XLON      00298969778TRLO0.1.1
 04/05/2022        10:28:34          45      2948         CHIX      00298969236TRLO0.1.1
 04/05/2022        10:28:34          6       2948         CHIX      00298969235TRLO0.1.1
 04/05/2022        10:28:34          81      2948         BATE      00298969234TRLO0.1.1
 04/05/2022        10:27:26          33      2948         AQXE      00298968905TRLO0.1.1
 04/05/2022        10:27:26          33      2947         AQXE      00298968904TRLO0.1.1
 04/05/2022        10:26:49          169     2949         XLON      00298968718TRLO0.1.1
 04/05/2022        10:26:49          94      2950         XLON      00298968717TRLO0.1.1
 04/05/2022        10:26:49          75      2949         XLON      00298968716TRLO0.1.1
 04/05/2022        10:26:49          57      2950         BATE      00298968715TRLO0.1.1
 04/05/2022        10:26:13          33      2950         XLON      00298968525TRLO0.1.1
 04/05/2022        10:25:36          42      2950         XLON      00298968323TRLO0.1.1
 04/05/2022        10:25:34          155     2951         XLON      00298968292TRLO0.1.1
 04/05/2022        10:25:34          41      2951         TRQX      00298968291TRLO0.1.1
 04/05/2022        10:25:34          42      2951         TRQX      00298968290TRLO0.1.1
 04/05/2022        10:25:34          3       2951         BATE      00298968289TRLO0.1.1
 04/05/2022        10:25:34          44      2951         CHIX      00298968288TRLO0.1.1
 04/05/2022        10:25:34          54      2951         BATE      00298968287TRLO0.1.1
 04/05/2022        10:23:28          138     2951         XLON      00298967584TRLO0.1.1
 04/05/2022        10:23:28          50      2951         CHIX      00298967583TRLO0.1.1
 04/05/2022        10:21:23          6       2951         XLON      00298966710TRLO0.1.1
 04/05/2022        10:21:23          40      2951         XLON      00298966711TRLO0.1.1
 04/05/2022        10:21:07          96      2951         XLON      00298966493TRLO0.1.1
 04/05/2022        10:21:07          22      2951         CHIX      00298966492TRLO0.1.1
 04/05/2022        10:20:53          42      2951         CHIX      00298966369TRLO0.1.1
 04/05/2022        10:20:52          10      2951         CHIX      00298966367TRLO0.1.1
 04/05/2022        10:20:45          62      2951         XLON      00298966329TRLO0.1.1
 04/05/2022        10:20:45          45      2951         XLON      00298966328TRLO0.1.1
 04/05/2022        10:20:45          34      2951         AQXE      00298966327TRLO0.1.1
 04/05/2022        10:20:19          169     2950         XLON      00298966133TRLO0.1.1
 04/05/2022        10:20:19          42      2951         AQXE      00298966128TRLO0.1.1
 04/05/2022        10:20:19          3       2951         AQXE      00298966127TRLO0.1.1
 04/05/2022        10:20:09          46      2950         BATE      00298966064TRLO0.1.1
 04/05/2022        10:20:09          10      2950         BATE      00298966063TRLO0.1.1
 04/05/2022        10:19:53          41      2949         XLON      00298965945TRLO0.1.1
 04/05/2022        10:18:07          42      2949         CHIX      00298965343TRLO0.1.1
 04/05/2022        10:17:37          4       2950         XLON      00298965140TRLO0.1.1
 04/05/2022        10:17:37          6       2950         XLON      00298965139TRLO0.1.1
 04/05/2022        10:17:37          13      2950         XLON      00298965138TRLO0.1.1
 04/05/2022        10:17:37          12      2950         XLON      00298965137TRLO0.1.1
 04/05/2022        10:17:37          47      2950         XLON      00298965136TRLO0.1.1
 04/05/2022        10:17:37          47      2950         XLON      00298965135TRLO0.1.1
 04/05/2022        10:17:24          11      2949         XLON      00298965027TRLO0.1.1
 04/05/2022        10:16:41          35      2948         BATE      00298964794TRLO0.1.1
 04/05/2022        10:16:33          3       2947         XLON      00298964754TRLO0.1.1
 04/05/2022        10:16:03          42      2947         XLON      00298964614TRLO0.1.1
 04/05/2022        10:16:03          79      2948         CHIX      00298964598TRLO0.1.1
 04/05/2022        10:14:48          81      2950         XLON      00298964121TRLO0.1.1
 04/05/2022        10:14:48          11      2950         XLON      00298964119TRLO0.1.1
 04/05/2022        10:14:48          54      2950         XLON      00298964120TRLO0.1.1
 04/05/2022        10:14:48          55      2951         XLON      00298964118TRLO0.1.1
 04/05/2022        10:14:48          71      2951         BATE      00298964116TRLO0.1.1
 04/05/2022        10:14:48          99      2951         XLON      00298964117TRLO0.1.1
 04/05/2022        10:13:49          10      2952         CHIX      00298963751TRLO0.1.1
 04/05/2022        10:13:49          16      2952         CHIX      00298963750TRLO0.1.1
 04/05/2022        10:13:49          21      2952         CHIX      00298963749TRLO0.1.1
 04/05/2022        10:12:34          65      2951         XLON      00298963337TRLO0.1.1
 04/05/2022        10:12:34          50      2951         AQXE      00298963336TRLO0.1.1
 04/05/2022        10:12:33          42      2951         XLON      00298963335TRLO0.1.1
 04/05/2022        10:12:15          15      2951         XLON      00298963189TRLO0.1.1
 04/05/2022        10:12:15          57      2952         XLON      00298963188TRLO0.1.1
 04/05/2022        10:12:15          31      2952         XLON      00298963187TRLO0.1.1
 04/05/2022        10:12:15          24      2952         XLON      00298963186TRLO0.1.1
 04/05/2022        10:11:05          138     2952         XLON      00298962735TRLO0.1.1
 04/05/2022        10:11:05          78      2952         CHIX      00298962734TRLO0.1.1
 04/05/2022        10:11:05          24      2952         BATE      00298962733TRLO0.1.1
 04/05/2022        10:10:47          9       2952         BATE      00298962539TRLO0.1.1
 04/05/2022        10:10:47          15      2952         BATE      00298962538TRLO0.1.1
 04/05/2022        10:09:23          104     2950         XLON      00298962037TRLO0.1.1
 04/05/2022        10:09:05          51      2951         CHIX      00298961934TRLO0.1.1
 04/05/2022        10:09:00          39      2951         XLON      00298961910TRLO0.1.1
 04/05/2022        10:09:00          4       2951         XLON      00298961909TRLO0.1.1
 04/05/2022        10:09:00          41      2951         XLON      00298961908TRLO0.1.1
 04/05/2022        10:07:51          134     2950         XLON      00298961424TRLO0.1.1
 04/05/2022        10:07:51          35      2951         BATE      00298961423TRLO0.1.1
 04/05/2022        10:07:51          19      2951         BATE      00298961422TRLO0.1.1
 04/05/2022        10:07:19          15      2951         XLON      00298961247TRLO0.1.1
 04/05/2022        10:07:19          103     2951         XLON      00298961246TRLO0.1.1
 04/05/2022        10:07:05          41      2952         TRQX      00298960965TRLO0.1.1
 04/05/2022        10:06:51          153     2951         XLON      00298960884TRLO0.1.1
 04/05/2022        10:06:51          27      2951         XLON      00298960883TRLO0.1.1
 04/05/2022        10:06:48          20      2951         AQXE      00298960870TRLO0.1.1
 04/05/2022        10:06:45          41      2951         CHIX      00298960861TRLO0.1.1
 04/05/2022        10:06:45          10      2951         CHIX      00298960860TRLO0.1.1
 04/05/2022        10:06:45          31      2951         AQXE      00298960859TRLO0.1.1
 04/05/2022        10:05:47          57      2952         BATE      00298960555TRLO0.1.1
 04/05/2022        10:04:41          52      2950         XLON      00298960116TRLO0.1.1
 04/05/2022        10:04:41          58      2950         CHIX      00298960115TRLO0.1.1
 04/05/2022        10:03:42          42      2951         XLON      00298959528TRLO0.1.1
 04/05/2022        10:02:37          48      2950         CHIX      00298958902TRLO0.1.1
 04/05/2022        10:02:37          42      2950         XLON      00298958901TRLO0.1.1
 04/05/2022        10:02:13          22      2952         BATE      00298958700TRLO0.1.1
 04/05/2022        10:02:13          17      2952         BATE      00298958699TRLO0.1.1
 04/05/2022        10:02:13          12      2952         BATE      00298958698TRLO0.1.1
 04/05/2022        10:02:12          6       2952         XLON      00298958687TRLO0.1.1
 04/05/2022        10:02:12          63      2952         XLON      00298958686TRLO0.1.1
 04/05/2022        10:02:12          32      2952         XLON      00298958685TRLO0.1.1
 04/05/2022        10:02:12          35      2952         XLON      00298958684TRLO0.1.1
 04/05/2022        10:02:12          75      2952         XLON      00298958683TRLO0.1.1
 04/05/2022        10:01:16          66      2952         CHIX      00298958203TRLO0.1.1
 04/05/2022        10:01:16          108     2953         XLON      00298958202TRLO0.1.1
 04/05/2022        10:01:16          43      2953         AQXE      00298958201TRLO0.1.1
 04/05/2022        10:00:28          32      2954         XLON      00298957953TRLO0.1.1
 04/05/2022        10:00:28          79      2954         XLON      00298957954TRLO0.1.1
 04/05/2022        10:00:28          26      2954         TRQX      00298957952TRLO0.1.1
 04/05/2022        10:00:28          7       2954         TRQX      00298957951TRLO0.1.1
 04/05/2022        10:00:28          1       2954         TRQX      00298957950TRLO0.1.1
 04/05/2022        10:00:28          10      2954         TRQX      00298957949TRLO0.1.1
 04/05/2022        10:00:05          150     2953         XLON      00298957829TRLO0.1.1
 04/05/2022        10:00:05          71      2953         CHIX      00298957828TRLO0.1.1
 04/05/2022        09:59:20          6       2953         BATE      00298957495TRLO0.1.1
 04/05/2022        09:59:19          7       2953         BATE      00298957487TRLO0.1.1
 04/05/2022        09:59:19          38      2953         BATE      00298957486TRLO0.1.1
 04/05/2022        09:59:06          55      2953         XLON      00298957400TRLO0.1.1
 04/05/2022        09:59:06          41      2953         XLON      00298957399TRLO0.1.1
 04/05/2022        09:58:01          22      2953         XLON      00298956811TRLO0.1.1
 04/05/2022        09:58:00          13      2953         XLON      00298956806TRLO0.1.1
 04/05/2022        09:58:00          80      2953         XLON      00298956807TRLO0.1.1
 04/05/2022        09:58:00          44      2953         XLON      00298956804TRLO0.1.1
 04/05/2022        09:58:00          56      2953         AQXE      00298956803TRLO0.1.1
 04/05/2022        09:57:53          3       2953         CHIX      00298956727TRLO0.1.1
 04/05/2022        09:57:48          31      2953         CHIX      00298956721TRLO0.1.1
 04/05/2022        09:57:48          11      2953         CHIX      00298956720TRLO0.1.1
 04/05/2022        09:57:21          72      2953         BATE      00298956558TRLO0.1.1
 04/05/2022        09:57:13          133     2953         XLON      00298956515TRLO0.1.1
 04/05/2022        09:57:13          27      2953         XLON      00298956514TRLO0.1.1
 04/05/2022        09:57:13          3       2953         XLON      00298956513TRLO0.1.1
 04/05/2022        09:55:55          109     2953         XLON      00298956156TRLO0.1.1
 04/05/2022        09:55:55          27      2953         XLON      00298956155TRLO0.1.1
 04/05/2022        09:55:22          42      2951         CHIX      00298955955TRLO0.1.1
 04/05/2022        09:54:41          47      2951         BATE      00298955733TRLO0.1.1
 04/05/2022        09:54:41          41      2951         BATE      00298955732TRLO0.1.1
 04/05/2022        09:54:13          76      2951         XLON      00298955612TRLO0.1.1
 04/05/2022        09:54:13          12      2951         XLON      00298955610TRLO0.1.1
 04/05/2022        09:54:13          32      2951         XLON      00298955611TRLO0.1.1
 04/05/2022        09:54:13          42      2951         XLON      00298955609TRLO0.1.1
 04/05/2022        09:53:54          80      2952         XLON      00298955515TRLO0.1.1
 04/05/2022        09:53:54          12      2952         XLON      00298955514TRLO0.1.1
 04/05/2022        09:53:07          49      2952         AQXE      00298955280TRLO0.1.1
 04/05/2022        09:53:07          93      2952         CHIX      00298955279TRLO0.1.1
 04/05/2022        09:53:02          66      2952         XLON      00298955220TRLO0.1.1
 04/05/2022        09:52:51          38      2952         XLON      00298955188TRLO0.1.1
 04/05/2022        09:52:48          12      2953         TRQX      00298955177TRLO0.1.1
 04/05/2022        09:52:48          2       2953         TRQX      00298955176TRLO0.1.1
 04/05/2022        09:52:48          25      2953         TRQX      00298955175TRLO0.1.1
 04/05/2022        09:52:34          1       2952         XLON      00298955097TRLO0.1.1
 04/05/2022        09:52:34          100     2952         XLON      00298955096TRLO0.1.1
 04/05/2022        09:51:30          53      2952         BATE      00298954784TRLO0.1.1
 04/05/2022        09:51:22          9       2953         BATE      00298954752TRLO0.1.1
 04/05/2022        09:51:22          33      2953         BATE      00298954751TRLO0.1.1
 04/05/2022        09:51:21          7       2952         XLON      00298954747TRLO0.1.1
 04/05/2022        09:51:21          32      2952         XLON      00298954748TRLO0.1.1
 04/05/2022        09:50:59          45      2952         CHIX      00298954636TRLO0.1.1
 04/05/2022        09:50:59          128     2952         XLON      00298954635TRLO0.1.1
 04/05/2022        09:50:53          46      2954         AQXE      00298954580TRLO0.1.1
 04/05/2022        09:50:45          52      2953         XLON      00298954534TRLO0.1.1
 04/05/2022        09:50:32          43      2953         XLON      00298954412TRLO0.1.1
 04/05/2022        09:50:29          11      2953         XLON      00298954360TRLO0.1.1
 04/05/2022        09:50:29          2       2953         XLON      00298954359TRLO0.1.1
 04/05/2022        09:49:27          45      2952         CHIX      00298954038TRLO0.1.1
 04/05/2022        09:49:20          47      2952         XLON      00298953968TRLO0.1.1
 04/05/2022        09:48:59          18      2953         TRQX      00298953849TRLO0.1.1
 04/05/2022        09:48:59          2       2953         TRQX      00298953847TRLO0.1.1
 04/05/2022        09:48:59          5       2953         TRQX      00298953846TRLO0.1.1
 04/05/2022        09:48:59          19      2953         TRQX      00298953845TRLO0.1.1
 04/05/2022        09:48:58          85      2953         XLON      00298953822TRLO0.1.1
 04/05/2022        09:48:58          88      2953         XLON      00298953821TRLO0.1.1
 04/05/2022        09:48:58          10      2953         XLON      00298953820TRLO0.1.1
 04/05/2022        09:48:58          18      2953         XLON      00298953819TRLO0.1.1
 04/05/2022        09:48:54          226     2954         XLON      00298953794TRLO0.1.1
 04/05/2022        09:48:54          92      2954         CHIX      00298953793TRLO0.1.1
 04/05/2022        09:48:54          60      2954         BATE      00298953792TRLO0.1.1
 04/05/2022        09:48:39          40      2955         CHIX      00298953727TRLO0.1.1
 04/05/2022        09:48:39          26      2955         CHIX      00298953726TRLO0.1.1
 04/05/2022        09:48:39          12      2955         CHIX      00298953725TRLO0.1.1
 04/05/2022        09:48:09          42      2952         BATE      00298953580TRLO0.1.1
 04/05/2022        09:46:45          135     2952         XLON      00298953182TRLO0.1.1
 04/05/2022        09:46:21          83      2950         XLON      00298953115TRLO0.1.1
 04/05/2022        09:46:21          78      2950         XLON      00298953114TRLO0.1.1
 04/05/2022        09:46:21          75      2950         XLON      00298953113TRLO0.1.1
 04/05/2022        09:46:08          42      2951         XLON      00298953038TRLO0.1.1
 04/05/2022        09:46:07          43      2951         XLON      00298953031TRLO0.1.1
 04/05/2022        09:45:25          7       2951         AQXE      00298952824TRLO0.1.1
 04/05/2022        09:45:24          42      2951         AQXE      00298952820TRLO0.1.1
 04/05/2022        09:45:13          31      2951         XLON      00298952786TRLO0.1.1
 04/05/2022        09:45:13          8       2951         CHIX      00298952785TRLO0.1.1
 04/05/2022        09:45:13          10      2951         XLON      00298952784TRLO0.1.1
 04/05/2022        09:45:13          57      2951         CHIX      00298952783TRLO0.1.1
 04/05/2022        09:44:52          41      2951         XLON      00298952666TRLO0.1.1
 04/05/2022        09:44:29          5       2951         BATE      00298952557TRLO0.1.1
 04/05/2022        09:44:16          45      2951         BATE      00298952518TRLO0.1.1
 04/05/2022        09:43:59          44      2951         XLON      00298952414TRLO0.1.1
 04/05/2022        09:43:59          46      2951         XLON      00298952415TRLO0.1.1
 04/05/2022        09:43:05          78      2951         CHIX      00298952164TRLO0.1.1
 04/05/2022        09:42:49          41      2951         XLON      00298952082TRLO0.1.1
 04/05/2022        09:42:49          103     2951         XLON      00298952083TRLO0.1.1
 04/05/2022        09:41:59          44      2951         XLON      00298951898TRLO0.1.1
 04/05/2022        09:41:45          19      2951         BATE      00298951833TRLO0.1.1
 04/05/2022        09:41:38          45      2951         XLON      00298951713TRLO0.1.1
 04/05/2022        09:41:28          41      2951         BATE      00298951682TRLO0.1.1
 04/05/2022        09:40:57          10      2951         CHIX      00298951423TRLO0.1.1
 04/05/2022        09:40:57          69      2951         XLON      00298951422TRLO0.1.1
 04/05/2022        09:40:50          2       2951         CHIX      00298951317TRLO0.1.1
 04/05/2022        09:40:50          44      2951         CHIX      00298951316TRLO0.1.1
 04/05/2022        09:40:20          54      2953         AQXE      00298951174TRLO0.1.1
 04/05/2022        09:39:48          17      2954         TRQX      00298951024TRLO0.1.1
 04/05/2022        09:39:48          10      2954         TRQX      00298951023TRLO0.1.1
 04/05/2022        09:39:48          17      2952         TRQX      00298951022TRLO0.1.1
 04/05/2022        09:39:36          11      2952         XLON      00298950982TRLO0.1.1
 04/05/2022        09:39:36          74      2952         XLON      00298950983TRLO0.1.1
 04/05/2022        09:39:36          59      2952         XLON      00298950981TRLO0.1.1
 04/05/2022        09:39:36          38      2952         XLON      00298950980TRLO0.1.1
 04/05/2022        09:39:09          52      2952         CHIX      00298950874TRLO0.1.1
 04/05/2022        09:39:07          57      2953         XLON      00298950868TRLO0.1.1
 04/05/2022        09:39:07          43      2953         BATE      00298950867TRLO0.1.1
 04/05/2022        09:38:42          15      2953         XLON      00298950700TRLO0.1.1
 04/05/2022        09:38:42          42      2953         XLON      00298950699TRLO0.1.1
 04/05/2022        09:38:13          41      2954         XLON      00298950552TRLO0.1.1
 04/05/2022        09:38:13          60      2954         XLON      00298950553TRLO0.1.1
 04/05/2022        09:37:23          46      2953         BATE      00298950076TRLO0.1.1
 04/05/2022        09:37:23          48      2954         BATE      00298950075TRLO0.1.1
 04/05/2022        09:37:23          3       2954         BATE      00298950074TRLO0.1.1
 04/05/2022        09:36:59          52      2953         CHIX      00298949855TRLO0.1.1
 04/05/2022        09:36:54          69      2953         XLON      00298949840TRLO0.1.1
 04/05/2022        09:36:23          61      2954         XLON      00298949670TRLO0.1.1
 04/05/2022        09:36:23          37      2954         XLON      00298949671TRLO0.1.1
 04/05/2022        09:36:23          27      2955         XLON      00298949669TRLO0.1.1
 04/05/2022        09:36:23          75      2955         XLON      00298949668TRLO0.1.1
 04/05/2022        09:36:14          6       2955         AQXE      00298949520TRLO0.1.1
 04/05/2022        09:36:14          25      2955         AQXE      00298949519TRLO0.1.1
 04/05/2022        09:36:14          20      2955         AQXE      00298949518TRLO0.1.1
 04/05/2022        09:36:03          59      2953         XLON      00298949437TRLO0.1.1
 04/05/2022        09:36:03          75      2953         XLON      00298949436TRLO0.1.1
 04/05/2022        09:35:06          102     2950         XLON      00298949085TRLO0.1.1
 04/05/2022        09:35:06          56      2950         BATE      00298949084TRLO0.1.1
 04/05/2022        09:34:24          72      2951         CHIX      00298948897TRLO0.1.1
 04/05/2022        09:34:10          98      2951         XLON      00298948845TRLO0.1.1
 04/05/2022        09:33:46          93      2951         XLON      00298948716TRLO0.1.1
 04/05/2022        09:32:43          102     2950         XLON      00298948385TRLO0.1.1
 04/05/2022        09:32:10          40      2951         XLON      00298948229TRLO0.1.1
 04/05/2022        09:32:10          50      2951         XLON      00298948228TRLO0.1.1
 04/05/2022        09:32:02          40      2953         CHIX      00298948182TRLO0.1.1
 04/05/2022        09:31:59          2       2953         TRQX      00298948164TRLO0.1.1
 04/05/2022        09:31:59          38      2953         TRQX      00298948163TRLO0.1.1
 04/05/2022        09:31:59          4       2953         TRQX      00298948162TRLO0.1.1
 04/05/2022        09:31:42          36      2954         AQXE      00298948046TRLO0.1.1
 04/05/2022        09:31:42          23      2953         AQXE      00298948045TRLO0.1.1
 04/05/2022        09:31:35          64      2953         BATE      00298948017TRLO0.1.1
 04/05/2022        09:31:35          46      2954         BATE      00298948016TRLO0.1.1
 04/05/2022        09:31:35          11      2954         BATE      00298948014TRLO0.1.1
 04/05/2022        09:31:35          16      2954         BATE      00298948015TRLO0.1.1
 04/05/2022        09:31:34          78      2954         XLON      00298948010TRLO0.1.1
 04/05/2022        09:31:34          91      2954         XLON      00298948011TRLO0.1.1
 04/05/2022        09:31:34          22      2954         XLON      00298948009TRLO0.1.1
 04/05/2022        09:31:34          14      2954         XLON      00298948008TRLO0.1.1
 04/05/2022        09:31:34          48      2954         CHIX      00298948007TRLO0.1.1
 04/05/2022        09:31:01          74      2955         XLON      00298947791TRLO0.1.1
 04/05/2022        09:29:58          44      2955         XLON      00298947401TRLO0.1.1
 04/05/2022        09:29:58          79      2955         XLON      00298947402TRLO0.1.1
 04/05/2022        09:29:49          48      2955         CHIX      00298947366TRLO0.1.1
 04/05/2022        09:28:36          21      2954         BATE      00298946928TRLO0.1.1
 04/05/2022        09:28:32          48      2955         XLON      00298946920TRLO0.1.1
 04/05/2022        09:28:32          190     2955         XLON      00298946921TRLO0.1.1
 04/05/2022        09:28:32          46      2955         BATE      00298946919TRLO0.1.1
 04/05/2022        09:28:32          61      2955         CHIX      00298946918TRLO0.1.1
 04/05/2022        09:28:32          193     2956         XLON      00298946917TRLO0.1.1
 04/05/2022        09:27:57          12      2956         AQXE      00298946713TRLO0.1.1
 04/05/2022        09:27:57          67      2956         CHIX      00298946712TRLO0.1.1
 04/05/2022        09:27:57          5       2956         AQXE      00298946711TRLO0.1.1
 04/05/2022        09:27:24          49      2956         AQXE      00298946512TRLO0.1.1
 04/05/2022        09:27:11          41      2956         TRQX      00298946467TRLO0.1.1
 04/05/2022        09:26:38          64      2956         XLON      00298946289TRLO0.1.1
 04/05/2022        09:26:38          58      2956         XLON      00298946288TRLO0.1.1
 04/05/2022        09:25:25          154     2954         XLON      00298945872TRLO0.1.1
 04/05/2022        09:25:05          33      2955         XLON      00298945821TRLO0.1.1
 04/05/2022        09:25:05          45      2955         XLON      00298945822TRLO0.1.1
 04/05/2022        09:25:05          75      2955         XLON      00298945820TRLO0.1.1
 04/05/2022        09:25:05          46      2955         CHIX      00298945819TRLO0.1.1
 04/05/2022        09:24:31          39      2955         BATE      00298945554TRLO0.1.1
 04/05/2022        09:24:31          14      2955         BATE      00298945552TRLO0.1.1
 04/05/2022        09:24:31          19      2955         BATE      00298945553TRLO0.1.1
 04/05/2022        09:23:56          48      2955         CHIX      00298945397TRLO0.1.1
 04/05/2022        09:23:56          90      2955         XLON      00298945398TRLO0.1.1
 04/05/2022        09:23:40          12      2956         CHIX      00298945300TRLO0.1.1
 04/05/2022        09:23:40          30      2956         CHIX      00298945299TRLO0.1.1
 04/05/2022        09:23:29          44      2956         AQXE      00298945240TRLO0.1.1
 04/05/2022        09:22:51          43      2955         XLON      00298945052TRLO0.1.1
 04/05/2022        09:22:39          76      2958         BATE      00298945006TRLO0.1.1
 04/05/2022        09:22:39          111     2958         XLON      00298945007TRLO0.1.1
 04/05/2022        09:22:33          48      2959         XLON      00298944965TRLO0.1.1
 04/05/2022        09:22:33          42      2959         XLON      00298944964TRLO0.1.1
 04/05/2022        09:22:33          33      2959         TRQX      00298944961TRLO0.1.1
 04/05/2022        09:21:30          170     2958         XLON      00298944616TRLO0.1.1
 04/05/2022        09:21:28          37      2959         XLON      00298944572TRLO0.1.1
 04/05/2022        09:21:28          113     2959         XLON      00298944571TRLO0.1.1
 04/05/2022        09:21:28          70      2959         CHIX      00298944570TRLO0.1.1
 04/05/2022        09:19:48          37      2956         XLON      00298943881TRLO0.1.1
 04/05/2022        09:19:39          116     2961         XLON      00298943829TRLO0.1.1
 04/05/2022        09:19:39          59      2961         BATE      00298943828TRLO0.1.1
 04/05/2022        09:19:39          52      2961         AQXE      00298943827TRLO0.1.1
 04/05/2022        09:19:19          124     2962         XLON      00298943697TRLO0.1.1
 04/05/2022        09:18:38          50      2962         CHIX      00298943459TRLO0.1.1
 04/05/2022        09:18:38          71      2962         XLON      00298943458TRLO0.1.1
 04/05/2022        09:18:38          70      2962         XLON      00298943457TRLO0.1.1
 04/05/2022        09:18:38          22      2962         XLON      00298943456TRLO0.1.1
 04/05/2022        09:18:38          50      2962         AQXE      00298943453TRLO0.1.1
 04/05/2022        09:18:04          57      2962         BATE      00298943287TRLO0.1.1
 04/05/2022        09:17:55          60      2962         CHIX      00298943246TRLO0.1.1
 04/05/2022        09:17:30          95      2962         XLON      00298943133TRLO0.1.1
 04/05/2022        09:17:04          50      2962         XLON      00298943027TRLO0.1.1
 04/05/2022        09:16:56          3       2964         TRQX      00298943005TRLO0.1.1
 04/05/2022        09:16:56          38      2964         TRQX      00298943004TRLO0.1.1
 04/05/2022        09:15:50          149     2964         XLON      00298942719TRLO0.1.1
 04/05/2022        09:15:50          67      2965         XLON      00298942718TRLO0.1.1
 04/05/2022        09:15:50          75      2965         XLON      00298942717TRLO0.1.1
 04/05/2022        09:15:50          42      2964         BATE      00298942715TRLO0.1.1
 04/05/2022        09:15:50          58      2964         CHIX      00298942714TRLO0.1.1
 04/05/2022        09:15:50          19      2964         BATE      00298942712TRLO0.1.1
 04/05/2022        09:15:50          26      2964         CHIX      00298942713TRLO0.1.1
 04/05/2022        09:14:55          44      2963         XLON      00298942367TRLO0.1.1
 04/05/2022        09:14:55          83      2963         XLON      00298942366TRLO0.1.1
 04/05/2022        09:14:41          48      2963         CHIX      00298942265TRLO0.1.1
 04/05/2022        09:13:36          51      2963         XLON      00298941888TRLO0.1.1
 04/05/2022        09:13:36          55      2964         XLON      00298941887TRLO0.1.1
 04/05/2022        09:13:36          80      2963         BATE      00298941886TRLO0.1.1
 04/05/2022        09:13:36          64      2964         BATE      00298941885TRLO0.1.1
 04/05/2022        09:13:20          50      2965         AQXE      00298941832TRLO0.1.1
 04/05/2022        09:12:48          10      2964         XLON      00298941680TRLO0.1.1
 04/05/2022        09:12:48          106     2964         XLON      00298941679TRLO0.1.1
 04/05/2022        09:12:48          18      2964         XLON      00298941678TRLO0.1.1
 04/05/2022        09:12:48          49      2964         XLON      00298941677TRLO0.1.1
 04/05/2022        09:12:48          75      2964         XLON      00298941676TRLO0.1.1
 04/05/2022        09:12:28          2       2964         TRQX      00298941621TRLO0.1.1
 04/05/2022        09:12:28          40      2964         TRQX      00298941620TRLO0.1.1
 04/05/2022        09:12:24          15      2965         CHIX      00298941601TRLO0.1.1
 04/05/2022        09:12:24          33      2965         CHIX      00298941602TRLO0.1.1
 04/05/2022        09:12:24          48      2966         CHIX      00298941600TRLO0.1.1
 04/05/2022        09:11:18          119     2958         XLON      00298941242TRLO0.1.1
 04/05/2022        09:11:16          38      2959         XLON      00298941232TRLO0.1.1
 04/05/2022        09:11:12          75      2959         XLON      00298941195TRLO0.1.1
 04/05/2022        09:11:12          13      2958         BATE      00298941194TRLO0.1.1
 04/05/2022        09:10:01          40      2955         XLON      00298940816TRLO0.1.1
 04/05/2022        09:10:01          44      2955         CHIX      00298940815TRLO0.1.1
 04/05/2022        09:09:37          44      2956         CHIX      00298940690TRLO0.1.1
 04/05/2022        09:09:35          44      2957         CHIX      00298940670TRLO0.1.1
 04/05/2022        09:09:35          163     2958         XLON      00298940669TRLO0.1.1
 04/05/2022        09:09:35          57      2959         XLON      00298940668TRLO0.1.1
 04/05/2022        09:09:35          75      2959         XLON      00298940667TRLO0.1.1
 04/05/2022        09:08:23          69      2958         AQXE      00298940313TRLO0.1.1
 04/05/2022        09:08:18          73      2961         BATE      00298940277TRLO0.1.1
 04/05/2022        09:08:04          114     2959         XLON      00298940145TRLO0.1.1
 04/05/2022        09:08:04          101     2960         XLON      00298940144TRLO0.1.1
 04/05/2022        09:06:42          39      2959         CHIX      00298939644TRLO0.1.1
 04/05/2022        09:06:38          132     2960         XLON      00298939633TRLO0.1.1
 04/05/2022        09:06:38          75      2960         XLON      00298939631TRLO0.1.1
 04/05/2022        09:06:37          52      2961         XLON      00298939622TRLO0.1.1
 04/05/2022        09:06:37          64      2961         XLON      00298939621TRLO0.1.1
 04/05/2022        09:06:37          33      2961         XLON      00298939620TRLO0.1.1
 04/05/2022        09:06:37          75      2961         XLON      00298939619TRLO0.1.1
 04/05/2022        09:06:37          8       2959         CHIX      00298939618TRLO0.1.1
 04/05/2022        09:06:37          45      2960         BATE      00298939617TRLO0.1.1
 04/05/2022        09:06:37          8       2960         CHIX      00298939616TRLO0.1.1
 04/05/2022        09:06:37          40      2960         CHIX      00298939615TRLO0.1.1
 04/05/2022        09:06:37          5       2960         CHIX      00298939614TRLO0.1.1
 04/05/2022        09:04:27          183     2968         XLON      00298938655TRLO0.1.1
 04/05/2022        09:04:27          319     2968         XLON      00298938654TRLO0.1.1
 04/05/2022        09:04:27          29      2967         XLON      00298938652TRLO0.1.1
 04/05/2022        09:04:27          37      2967         XLON      00298938653TRLO0.1.1
 04/05/2022        09:04:27          17      2967         XLON      00298938651TRLO0.1.1
 04/05/2022        09:04:27          71      2967         XLON      00298938650TRLO0.1.1
 04/05/2022        09:04:27          82      2967         XLON      00298938649TRLO0.1.1
 04/05/2022        09:04:27          98      2966         XLON      00298938647TRLO0.1.1
 04/05/2022        09:04:27          75      2967         XLON      00298938648TRLO0.1.1
 04/05/2022        09:04:27          94      2965         XLON      00298938646TRLO0.1.1
 04/05/2022        09:04:27          33      2965         XLON      00298938645TRLO0.1.1
 04/05/2022        09:04:27          75      2965         XLON      00298938644TRLO0.1.1
 04/05/2022        09:04:27          75      2963         XLON      00298938642TRLO0.1.1
 04/05/2022        09:04:27          54      2964         XLON      00298938643TRLO0.1.1
 04/05/2022        09:04:27          93      2968         BATE      00298938640TRLO0.1.1
 04/05/2022        09:04:27          102     2968         CHIX      00298938641TRLO0.1.1
 04/05/2022        09:04:27          47      2968         AQXE      00298938639TRLO0.1.1
 04/05/2022        09:04:27          2       2969         TRQX      00298938638TRLO0.1.1
 04/05/2022        09:04:27          51      2969         AQXE      00298938637TRLO0.1.1
 04/05/2022        09:04:27          1       2969         TRQX      00298938635TRLO0.1.1
 04/05/2022        09:04:27          2       2969         TRQX      00298938636TRLO0.1.1
 04/05/2022        09:04:27          4       2969         TRQX      00298938634TRLO0.1.1
 04/05/2022        09:04:27          4       2969         TRQX      00298938633TRLO0.1.1
 04/05/2022        09:04:27          13      2969         TRQX      00298938632TRLO0.1.1
 04/05/2022        09:04:27          14      2969         TRQX      00298938631TRLO0.1.1
 04/05/2022        09:04:27          1       2969         TRQX      00298938630TRLO0.1.1
 04/05/2022        09:04:27          41      2969         TRQX      00298938629TRLO0.1.1
 04/05/2022        09:04:27          46      2969         XLON      00298938628TRLO0.1.1
 04/05/2022        09:04:27          98      2969         CHIX      00298938627TRLO0.1.1
 04/05/2022        09:04:27          79      2969         BATE      00298938626TRLO0.1.1
 04/05/2022        09:01:35          86      2969         XLON      00298937449TRLO0.1.1
 04/05/2022        09:01:35          125     2969         XLON      00298937448TRLO0.1.1
 04/05/2022        09:01:35          71      2969         BATE      00298937446TRLO0.1.1
 04/05/2022        09:01:35          310     2969         XLON      00298937447TRLO0.1.1
 04/05/2022        09:01:35          85      2969         CHIX      00298937445TRLO0.1.1
 04/05/2022        08:59:25          44      2969         AQXE      00298936550TRLO0.1.1
 04/05/2022        08:58:27          45      2969         CHIX      00298936181TRLO0.1.1
 04/05/2022        08:57:24          39      2969         TRQX      00298935654TRLO0.1.1
 04/05/2022        08:57:24          39      2969         TRQX      00298935653TRLO0.1.1
 04/05/2022        08:57:24          45      2969         BATE      00298935651TRLO0.1.1
 04/05/2022        08:56:35          46      2969         CHIX      00298935267TRLO0.1.1
 04/05/2022        08:56:35          8       2969         CHIX      00298935266TRLO0.1.1
 04/05/2022        08:56:35          44      2969         CHIX      00298935265TRLO0.1.1
 04/05/2022        08:56:35          77      2969         BATE      00298935264TRLO0.1.1
 04/05/2022        08:54:16          69      2969         XLON      00298934226TRLO0.1.1
 04/05/2022        08:54:15          30      2969         XLON      00298934213TRLO0.1.1
 04/05/2022        08:54:15          50      2969         BATE      00298934211TRLO0.1.1
 04/05/2022        08:54:15          35      2969         XLON      00298934212TRLO0.1.1
 04/05/2022        08:53:35          141     2967         XLON      00298933875TRLO0.1.1
 04/05/2022        08:53:27          18      2967         AQXE      00298933790TRLO0.1.1
 04/05/2022        08:53:27          61      2967         AQXE      00298933789TRLO0.1.1
 04/05/2022        08:53:27          69      2967         CHIX      00298933787TRLO0.1.1
 04/05/2022        08:52:39          199     2967         XLON      00298933183TRLO0.1.1
 04/05/2022        08:52:39          16      2967         XLON      00298933182TRLO0.1.1
 04/05/2022        08:52:39          63      2967         CHIX      00298933181TRLO0.1.1
 04/05/2022        08:52:15          18      2967         XLON      00298932830TRLO0.1.1
 04/05/2022        08:51:59          2       2966         XLON      00298932676TRLO0.1.1
 04/05/2022        08:50:22          51      2961         XLON      00298931463TRLO0.1.1
 04/05/2022        08:50:00          102     2961         XLON      00298931246TRLO0.1.1
 04/05/2022        08:50:00          117     2961         XLON      00298931247TRLO0.1.1
 04/05/2022        08:50:00          145     2962         XLON      00298931245TRLO0.1.1
 04/05/2022        08:50:00          75      2961         XLON      00298931244TRLO0.1.1
 04/05/2022        08:50:00          17      2962         CHIX      00298931235TRLO0.1.1
 04/05/2022        08:50:00          41      2962         BATE      00298931234TRLO0.1.1
 04/05/2022        08:50:00          28      2962         CHIX      00298931233TRLO0.1.1
 04/05/2022        08:48:23          50      2956         BATE      00298930178TRLO0.1.1
 04/05/2022        08:48:23          16      2956         BATE      00298930177TRLO0.1.1
 04/05/2022        08:47:44          11      2956         XLON      00298929793TRLO0.1.1
 04/05/2022        08:47:44          84      2956         XLON      00298929792TRLO0.1.1
 04/05/2022        08:47:26          55      2956         AQXE      00298929649TRLO0.1.1
 04/05/2022        08:47:24          86      2956         CHIX      00298929641TRLO0.1.1
 04/05/2022        08:47:10          10      2956         XLON      00298929508TRLO0.1.1
 04/05/2022        08:47:10          105     2956         XLON      00298929507TRLO0.1.1
 04/05/2022        08:46:24          45      2956         XLON      00298929062TRLO0.1.1
 04/05/2022        08:46:24          54      2956         BATE      00298929061TRLO0.1.1
 04/05/2022        08:46:24          63      2956         XLON      00298929060TRLO0.1.1
 04/05/2022        08:45:43          125     2957         XLON      00298928849TRLO0.1.1
 04/05/2022        08:45:03          48      2956         XLON      00298928105TRLO0.1.1
 04/05/2022        08:45:03          43      2955         XLON      00298928104TRLO0.1.1
 04/05/2022        08:45:03          36      2955         TRQX      00298928102TRLO0.1.1
 04/05/2022        08:45:03          4       2955         TRQX      00298928101TRLO0.1.1
 04/05/2022        08:45:03          1       2955         TRQX      00298928100TRLO0.1.1
 04/05/2022        08:45:03          1       2955         TRQX      00298928098TRLO0.1.1
 04/05/2022        08:45:03          1       2955         TRQX      00298928099TRLO0.1.1
 04/05/2022        08:45:03          71      2956         CHIX      00298928097TRLO0.1.1
 04/05/2022        08:43:49          49      2954         BATE      00298927392TRLO0.1.1
 04/05/2022        08:43:49          76      2954         XLON      00298927393TRLO0.1.1
 04/05/2022        08:43:49          72      2955         XLON      00298927390TRLO0.1.1
 04/05/2022        08:43:49          47      2955         BATE      00298927389TRLO0.1.1
 04/05/2022        08:43:00          32      2956         XLON      00298927107TRLO0.1.1
 04/05/2022        08:43:00          43      2956         XLON      00298927106TRLO0.1.1
 04/05/2022        08:43:00          162     2955         XLON      00298927105TRLO0.1.1
 04/05/2022        08:43:00          15      2955         XLON      00298927104TRLO0.1.1
 04/05/2022        08:43:00          140     2956         XLON      00298927103TRLO0.1.1
 04/05/2022        08:43:00          51      2955         CHIX      00298927102TRLO0.1.1
 04/05/2022        08:43:00          42      2956         CHIX      00298927101TRLO0.1.1
 04/05/2022        08:42:56          53      2956         AQXE      00298927072TRLO0.1.1
 04/05/2022        08:41:04          33      2951         BATE      00298926497TRLO0.1.1
 04/05/2022        08:41:03          15      2951         BATE      00298926494TRLO0.1.1
 04/05/2022        08:40:37          12      2950         XLON      00298926328TRLO0.1.1
 04/05/2022        08:40:37          131     2950         XLON      00298926327TRLO0.1.1
 04/05/2022        08:40:37          34      2951         XLON      00298926326TRLO0.1.1
 04/05/2022        08:40:37          75      2951         CHIX      00298926325TRLO0.1.1
 04/05/2022        08:40:37          102     2951         XLON      00298926324TRLO0.1.1
 04/05/2022        08:39:22          24      2951         XLON      00298925896TRLO0.1.1
 04/05/2022        08:39:04          19      2954         AQXE      00298925816TRLO0.1.1
 04/05/2022        08:39:04          33      2953         AQXE      00298925815TRLO0.1.1
 04/05/2022        08:38:57          18      2951         XLON      00298925772TRLO0.1.1
 04/05/2022        08:38:57          50      2952         XLON      00298925771TRLO0.1.1
 04/05/2022        08:38:28          70      2953         CHIX      00298925643TRLO0.1.1
 04/05/2022        08:38:28          62      2953         BATE      00298925642TRLO0.1.1
 04/05/2022        08:38:15          125     2953         XLON      00298925555TRLO0.1.1
 04/05/2022        08:38:15          106     2954         XLON      00298925554TRLO0.1.1
 04/05/2022        08:38:15          14      2954         XLON      00298925553TRLO0.1.1
 04/05/2022        08:37:17          21      2950         TRQX      00298925263TRLO0.1.1
 04/05/2022        08:37:17          7       2950         TRQX      00298925261TRLO0.1.1
 04/05/2022        08:37:17          14      2950         TRQX      00298925262TRLO0.1.1
 04/05/2022        08:36:57          40      2948         XLON      00298925125TRLO0.1.1
 04/05/2022        08:36:57          44      2948         CHIX      00298925124TRLO0.1.1
 04/05/2022        08:36:20          112     2947         XLON      00298924883TRLO0.1.1
 04/05/2022        08:36:19          57      2948         XLON      00298924876TRLO0.1.1
 04/05/2022        08:36:19          23      2948         XLON      00298924874TRLO0.1.1
 04/05/2022        08:36:19          41      2948         XLON      00298924875TRLO0.1.1
 04/05/2022        08:36:03          50      2949         AQXE      00298924765TRLO0.1.1
 04/05/2022        08:36:03          7       2946         XLON      00298924752TRLO0.1.1
 04/05/2022        08:36:03          140     2946         XLON      00298924751TRLO0.1.1
 04/05/2022        08:36:03          4       2945         BATE      00298924750TRLO0.1.1
 04/05/2022        08:36:03          66      2945         BATE      00298924749TRLO0.1.1
 04/05/2022        08:36:03          68      2946         CHIX      00298924748TRLO0.1.1
 04/05/2022        08:34:25          20      2948         BATE      00298924144TRLO0.1.1
 04/05/2022        08:34:25          51      2947         BATE      00298924143TRLO0.1.1
 04/05/2022        08:34:07          63      2948         CHIX      00298924041TRLO0.1.1
 04/05/2022        08:34:07          70      2949         XLON      00298924040TRLO0.1.1
 04/05/2022        08:34:07          70      2950         XLON      00298924039TRLO0.1.1
 04/05/2022        08:34:07          56      2949         XLON      00298924038TRLO0.1.1
 04/05/2022        08:34:07          36      2950         XLON      00298924037TRLO0.1.1
 04/05/2022        08:32:58          51      2950         XLON      00298923587TRLO0.1.1
 04/05/2022        08:32:58          21      2950         XLON      00298923586TRLO0.1.1
 04/05/2022        08:32:30          21      2952         XLON      00298923380TRLO0.1.1
 04/05/2022        08:32:30          170     2952         XLON      00298923379TRLO0.1.1
 04/05/2022        08:32:30          191     2953         XLON      00298923378TRLO0.1.1
 04/05/2022        08:32:30          48      2953         BATE      00298923377TRLO0.1.1
 04/05/2022        08:32:30          49      2953         CHIX      00298923376TRLO0.1.1
 04/05/2022        08:32:21          47      2954         BATE      00298923328TRLO0.1.1
 04/05/2022        08:31:55          58      2954         AQXE      00298923172TRLO0.1.1
 04/05/2022        08:31:03          68      2953         CHIX      00298922917TRLO0.1.1
 04/05/2022        08:30:45          41      2955         TRQX      00298922805TRLO0.1.1
 04/05/2022        08:30:06          13      2952         BATE      00298922537TRLO0.1.1
 04/05/2022        08:30:06          1       2952         BATE      00298922536TRLO0.1.1
 04/05/2022        08:30:06          78      2954         XLON      00298922535TRLO0.1.1
 04/05/2022        08:29:33          93      2955         CHIX      00298922274TRLO0.1.1
 04/05/2022        08:29:33          141     2955         XLON      00298922273TRLO0.1.1
 04/05/2022        08:29:32          119     2956         XLON      00298922269TRLO0.1.1
 04/05/2022        08:28:48          173     2955         XLON      00298922018TRLO0.1.1
 04/05/2022        08:27:20          65      2952         BATE      00298921418TRLO0.1.1
 04/05/2022        08:27:17          6       2951         XLON      00298921375TRLO0.1.1
 04/05/2022        08:27:17          117     2951         XLON      00298921374TRLO0.1.1
 04/05/2022        08:27:16          54      2952         CHIX      00298921370TRLO0.1.1
 04/05/2022        08:27:16          72      2952         AQXE      00298921371TRLO0.1.1
 04/05/2022        08:26:56          40      2952         XLON      00298921249TRLO0.1.1
 04/05/2022        08:26:56          10      2952         XLON      00298921248TRLO0.1.1
 04/05/2022        08:26:56          3       2952         XLON      00298921247TRLO0.1.1
 04/05/2022        08:26:56          59      2952         XLON      00298921246TRLO0.1.1
 04/05/2022        08:26:03          44      2950         XLON      00298920909TRLO0.1.1
 04/05/2022        08:25:34          126     2952         XLON      00298920738TRLO0.1.1
 04/05/2022        08:25:34          39      2953         TRQX      00298920736TRLO0.1.1
 04/05/2022        08:25:34          131     2953         XLON      00298920737TRLO0.1.1
 04/05/2022        08:25:34          48      2952         BATE      00298920735TRLO0.1.1
 04/05/2022        08:25:34          49      2953         CHIX      00298920734TRLO0.1.1
 04/05/2022        08:25:34          50      2953         BATE      00298920733TRLO0.1.1
 04/05/2022        08:24:25          127     2952         XLON      00298920119TRLO0.1.1
 04/05/2022        08:23:55          136     2950         XLON      00298919862TRLO0.1.1
 04/05/2022        08:23:55          77      2948         CHIX      00298919860TRLO0.1.1
 04/05/2022        08:22:18          77      2950         AQXE      00298919007TRLO0.1.1
 04/05/2022        08:22:17          51      2950         BATE      00298919004TRLO0.1.1
 04/05/2022        08:22:17          81      2951         XLON      00298919003TRLO0.1.1
 04/05/2022        08:22:17          81      2952         XLON      00298919002TRLO0.1.1
 04/05/2022        08:22:17          130     2951         XLON      00298919001TRLO0.1.1
 04/05/2022        08:22:17          54      2952         XLON      00298919000TRLO0.1.1
 04/05/2022        08:22:17          27      2952         XLON      00298918999TRLO0.1.1
 04/05/2022        08:22:17          75      2952         XLON      00298918998TRLO0.1.1
 04/05/2022        08:22:17          47      2951         BATE      00298918997TRLO0.1.1
 04/05/2022        08:22:17          77      2952         CHIX      00298918996TRLO0.1.1
 04/05/2022        08:22:14          70      2953         CHIX      00298918973TRLO0.1.1
 04/05/2022        08:19:42          115     2938         XLON      00298918152TRLO0.1.1
 04/05/2022        08:19:42          32      2938         XLON      00298918151TRLO0.1.1
 04/05/2022        08:19:42          1       2938         XLON      00298918150TRLO0.1.1
 04/05/2022        08:19:42          27      2937         XLON      00298918149TRLO0.1.1
 04/05/2022        08:19:42          71      2936         XLON      00298918148TRLO0.1.1
 04/05/2022        08:19:42          51      2938         BATE      00298918147TRLO0.1.1
 04/05/2022        08:19:01          39      2948         TRQX      00298917906TRLO0.1.1
 04/05/2022        08:18:59          61      2947         XLON      00298917886TRLO0.1.1
 04/05/2022        08:18:59          18      2947         XLON      00298917885TRLO0.1.1
 04/05/2022        08:18:15          39      2950         XLON      00298917642TRLO0.1.1
 04/05/2022        08:18:15          14      2950         CHIX      00298917640TRLO0.1.1
 04/05/2022        08:18:15          87      2950         XLON      00298917641TRLO0.1.1
 04/05/2022        08:18:15          52      2950         BATE      00298917639TRLO0.1.1
 04/05/2022        08:18:15          31      2950         CHIX      00298917638TRLO0.1.1
 04/05/2022        08:17:49          130     2951         XLON      00298917468TRLO0.1.1
 04/05/2022        08:17:25          73      2951         CHIX      00298917317TRLO0.1.1
 04/05/2022        08:16:44          10      2952         AQXE      00298917045TRLO0.1.1
 04/05/2022        08:16:44          33      2950         AQXE      00298917044TRLO0.1.1
 04/05/2022        08:16:37          41      2949         XLON      00298916976TRLO0.1.1
 04/05/2022        08:16:37          64      2948         XLON      00298916975TRLO0.1.1
 04/05/2022        08:16:37          41      2949         XLON      00298916974TRLO0.1.1
 04/05/2022        08:16:37          7       2949         XLON      00298916973TRLO0.1.1
 04/05/2022        08:16:11          120     2946         XLON      00298916836TRLO0.1.1
 04/05/2022        08:15:23          35      2947         XLON      00298916553TRLO0.1.1
 04/05/2022        08:15:23          75      2947         XLON      00298916552TRLO0.1.1
 04/05/2022        08:15:13          4       2954         BATE      00298916495TRLO0.1.1
 04/05/2022        08:15:13          40      2954         BATE      00298916494TRLO0.1.1
 04/05/2022        08:14:52          50      2945         CHIX      00298916359TRLO0.1.1
 04/05/2022        08:14:09          46      2953         XLON      00298916112TRLO0.1.1
 04/05/2022        08:13:47          46      2957         XLON      00298915979TRLO0.1.1
 04/05/2022        08:11:57          97      2955         XLON      00298915396TRLO0.1.1
 04/05/2022        08:11:57          78      2956         XLON      00298915395TRLO0.1.1
 04/05/2022        08:11:17          57      2956         XLON      00298915012TRLO0.1.1
 04/05/2022        08:11:17          75      2957         BATE      00298915011TRLO0.1.1
 04/05/2022        08:10:51          3       2958         CHIX      00298914868TRLO0.1.1
 04/05/2022        08:10:51          4       2957         CHIX      00298914866TRLO0.1.1
 04/05/2022        08:10:51          67      2958         CHIX      00298914867TRLO0.1.1
 04/05/2022        08:10:33          62      2960         AQXE      00298914798TRLO0.1.1
 04/05/2022        08:10:33          102     2961         XLON      00298914797TRLO0.1.1
 04/05/2022        08:10:33          27      2961         XLON      00298914796TRLO0.1.1
 04/05/2022        08:10:33          95      2962         XLON      00298914794TRLO0.1.1
 04/05/2022        08:10:33          34      2962         XLON      00298914793TRLO0.1.1
 04/05/2022        08:09:02          46      2962         CHIX      00298914251TRLO0.1.1
 04/05/2022        08:09:02          8       2962         BATE      00298914249TRLO0.1.1
 04/05/2022        08:09:02          25      2962         BATE      00298914248TRLO0.1.1
 04/05/2022        08:09:02          41      2962         BATE      00298914247TRLO0.1.1
 04/05/2022        08:09:00          127     2963         XLON      00298914229TRLO0.1.1
 04/05/2022        08:09:00          80      2963         BATE      00298914228TRLO0.1.1
 04/05/2022        08:08:57          15      2964         XLON      00298914217TRLO0.1.1
 04/05/2022        08:08:57          71      2964         XLON      00298914216TRLO0.1.1
 04/05/2022        08:08:57          57      2964         XLON      00298914215TRLO0.1.1
 04/05/2022        08:08:36          88      2964         CHIX      00298914101TRLO0.1.1
 04/05/2022        08:07:32          46      2959         TRQX      00298913756TRLO0.1.1
 04/05/2022        08:07:32          150     2960         XLON      00298913755TRLO0.1.1
 04/05/2022        08:07:32          132     2961         XLON      00298913754TRLO0.1.1
 04/05/2022        08:06:34          99      2958         XLON      00298913495TRLO0.1.1
 04/05/2022        08:06:30          68      2955         XLON      00298913471TRLO0.1.1
 04/05/2022        08:05:41          40      2955         AQXE      00298913200TRLO0.1.1
 04/05/2022        08:05:33          91      2953         XLON      00298913184TRLO0.1.1
 04/05/2022        08:05:33          56      2953         CHIX      00298913183TRLO0.1.1
 04/05/2022        08:05:33          45      2953         BATE      00298913182TRLO0.1.1
 04/05/2022        08:04:35          86      2951         CHIX      00298912674TRLO0.1.1
 04/05/2022        08:04:23          146     2946         XLON      00298912632TRLO0.1.1
 04/05/2022        08:04:22          20      2947         XLON      00298912631TRLO0.1.1
 04/05/2022        08:04:21          98      2947         XLON      00298912623TRLO0.1.1
 04/05/2022        08:02:40          41      2939         BATE      00298911973TRLO0.1.1
 04/05/2022        08:02:40          44      2939         XLON      00298911974TRLO0.1.1
 04/05/2022        08:02:35          62      2943         XLON      00298911933TRLO0.1.1
 04/05/2022        08:02:35          14      2942         XLON      00298911932TRLO0.1.1
 04/05/2022        08:02:35          41      2942         XLON      00298911931TRLO0.1.1
 04/05/2022        08:02:35          75      2942         XLON      00298911930TRLO0.1.1
 04/05/2022        08:02:35          46      2940         CHIX      00298911929TRLO0.1.1
 04/05/2022        08:01:31          80      2937         XLON      00298911365TRLO0.1.1
 04/05/2022        08:01:31          80      2938         XLON      00298911364TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSZZGGKVDFGZZM

Recent news on Spectris

See all news