REG - Spectris PLC - Transaction in Own Shares
05/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220505:nRSE5319Ka&default-theme=true
RNS Number : 5319K Spectris PLC 05 May 2022
05 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 05 May 2022
Aggregate number of shares purchased 142,078
Lowest price paid per share 2,980.00p
Highest price paid per share 3,028.00p
Average price paid per share 3,008.95p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,852,435 ordinary shares
of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
05/05/2022 16:29:15 45 2986 XLON 00299342698TRLO0.1.1
05/05/2022 16:29:15 329 2986 XLON 00299342697TRLO0.1.1
05/05/2022 16:29:15 75 2986 XLON 00299342695TRLO0.1.1
05/05/2022 16:29:15 172 2986 XLON 00299342696TRLO0.1.1
05/05/2022 16:29:15 56 2986 AQXE 00299342694TRLO0.1.1
05/05/2022 16:29:15 1 2985 BATE 00299342693TRLO0.1.1
05/05/2022 16:29:15 10 2986 CHIX 00299342692TRLO0.1.1
05/05/2022 16:28:29 132 2984 CHIX 00299341988TRLO0.1.1
05/05/2022 16:28:29 33 2984 CHIX 00299341987TRLO0.1.1
05/05/2022 16:27:11 17 2980 BATE 00299340945TRLO0.1.1
05/05/2022 16:27:11 27 2980 BATE 00299340946TRLO0.1.1
05/05/2022 16:27:11 130 2980 BATE 00299340944TRLO0.1.1
05/05/2022 16:26:40 103 2982 CHIX 00299340378TRLO0.1.1
05/05/2022 16:26:06 18 2986 XLON 00299339810TRLO0.1.1
05/05/2022 16:26:06 186 2986 XLON 00299339809TRLO0.1.1
05/05/2022 16:26:06 68 2986 XLON 00299339808TRLO0.1.1
05/05/2022 16:26:06 283 2987 XLON 00299339807TRLO0.1.1
05/05/2022 16:26:06 11 2987 TRQX 00299339806TRLO0.1.1
05/05/2022 16:25:54 2 2987 XLON 00299339666TRLO0.1.1
05/05/2022 16:25:54 104 2987 XLON 00299339665TRLO0.1.1
05/05/2022 16:25:54 116 2987 XLON 00299339664TRLO0.1.1
05/05/2022 16:25:54 41 2987 XLON 00299339663TRLO0.1.1
05/05/2022 16:25:54 61 2987 XLON 00299339662TRLO0.1.1
05/05/2022 16:25:05 307 2986 XLON 00299338855TRLO0.1.1
05/05/2022 16:25:05 138 2986 XLON 00299338854TRLO0.1.1
05/05/2022 16:25:04 18 2986 XLON 00299338853TRLO0.1.1
05/05/2022 16:25:03 28 2986 XLON 00299338811TRLO0.1.1
05/05/2022 16:24:37 49 2986 XLON 00299338496TRLO0.1.1
05/05/2022 16:24:37 22 2986 XLON 00299338495TRLO0.1.1
05/05/2022 16:24:37 63 2986 BATE 00299338494TRLO0.1.1
05/05/2022 16:24:32 27 2986 XLON 00299338442TRLO0.1.1
05/05/2022 16:24:23 7 2987 TRQX 00299338353TRLO0.1.1
05/05/2022 16:24:23 49 2987 XLON 00299338354TRLO0.1.1
05/05/2022 16:24:23 50 2987 AQXE 00299338352TRLO0.1.1
05/05/2022 16:24:01 54 2989 XLON 00299337682TRLO0.1.1
05/05/2022 16:23:56 8 2989 TRQX 00299337644TRLO0.1.1
05/05/2022 16:23:56 121 2989 CHIX 00299337643TRLO0.1.1
05/05/2022 16:23:56 117 2990 CHIX 00299337638TRLO0.1.1
05/05/2022 16:23:55 4 2990 CHIX 00299337636TRLO0.1.1
05/05/2022 16:23:21 12 2989 TRQX 00299337235TRLO0.1.1
05/05/2022 16:23:21 48 2989 BATE 00299337234TRLO0.1.1
05/05/2022 16:23:21 2 2989 BATE 00299337233TRLO0.1.1
05/05/2022 16:23:04 39 2989 AQXE 00299337031TRLO0.1.1
05/05/2022 16:22:59 311 2990 XLON 00299336950TRLO0.1.1
05/05/2022 16:22:59 64 2990 BATE 00299336949TRLO0.1.1
05/05/2022 16:22:41 18 2991 BATE 00299336663TRLO0.1.1
05/05/2022 16:22:41 33 2991 BATE 00299336657TRLO0.1.1
05/05/2022 16:22:34 42 2995 TRQX 00299336589TRLO0.1.1
05/05/2022 16:22:34 4 2995 TRQX 00299336588TRLO0.1.1
05/05/2022 16:21:28 8 2992 CHIX 00299335753TRLO0.1.1
05/05/2022 16:21:28 49 2992 AQXE 00299335752TRLO0.1.1
05/05/2022 16:21:05 104 2992 XLON 00299335475TRLO0.1.1
05/05/2022 16:21:05 43 2992 CHIX 00299335474TRLO0.1.1
05/05/2022 16:21:01 65 2993 BATE 00299335409TRLO0.1.1
05/05/2022 16:21:01 45 2993 CHIX 00299335408TRLO0.1.1
05/05/2022 16:21:01 108 2993 XLON 00299335407TRLO0.1.1
05/05/2022 16:20:04 85 2993 XLON 00299334672TRLO0.1.1
05/05/2022 16:19:55 6 2993 CHIX 00299334572TRLO0.1.1
05/05/2022 16:19:55 16 2993 CHIX 00299334571TRLO0.1.1
05/05/2022 16:19:55 6 2993 CHIX 00299334570TRLO0.1.1
05/05/2022 16:19:54 15 2993 CHIX 00299334567TRLO0.1.1
05/05/2022 16:19:54 29 2993 CHIX 00299334566TRLO0.1.1
05/05/2022 16:19:53 5 2993 CHIX 00299334553TRLO0.1.1
05/05/2022 16:19:53 13 2993 CHIX 00299334552TRLO0.1.1
05/05/2022 16:19:53 63 2993 BATE 00299334551TRLO0.1.1
05/05/2022 16:19:53 58 2994 AQXE 00299334550TRLO0.1.1
05/05/2022 16:19:53 288 2993 XLON 00299334549TRLO0.1.1
05/05/2022 16:19:50 311 2994 XLON 00299334484TRLO0.1.1
05/05/2022 16:19:50 71 2994 TRQX 00299334483TRLO0.1.1
05/05/2022 16:19:50 82 2994 CHIX 00299334481TRLO0.1.1
05/05/2022 16:19:50 64 2994 BATE 00299334480TRLO0.1.1
05/05/2022 16:19:24 46 2994 XLON 00299334221TRLO0.1.1
05/05/2022 16:19:24 292 2994 XLON 00299334222TRLO0.1.1
05/05/2022 16:19:24 97 2994 XLON 00299334220TRLO0.1.1
05/05/2022 16:17:43 10 2992 XLON 00299332703TRLO0.1.1
05/05/2022 16:17:43 36 2992 XLON 00299332704TRLO0.1.1
05/05/2022 16:17:43 305 2992 XLON 00299332702TRLO0.1.1
05/05/2022 16:17:43 10 2992 XLON 00299332700TRLO0.1.1
05/05/2022 16:17:43 46 2992 BATE 00299332701TRLO0.1.1
05/05/2022 16:17:43 44 2992 CHIX 00299332699TRLO0.1.1
05/05/2022 16:17:30 57 2993 TRQX 00299332548TRLO0.1.1
05/05/2022 16:17:30 125 2993 BATE 00299332547TRLO0.1.1
05/05/2022 16:17:30 52 2994 TRQX 00299332546TRLO0.1.1
05/05/2022 16:17:30 7 2994 TRQX 00299332545TRLO0.1.1
05/05/2022 16:17:30 101 2994 BATE 00299332544TRLO0.1.1
05/05/2022 16:17:30 135 2994 BATE 00299332543TRLO0.1.1
05/05/2022 16:17:30 51 2994 AQXE 00299332542TRLO0.1.1
05/05/2022 16:17:04 53 2994 XLON 00299332311TRLO0.1.1
05/05/2022 16:17:04 51 2994 XLON 00299332310TRLO0.1.1
05/05/2022 16:17:04 308 2994 XLON 00299332309TRLO0.1.1
05/05/2022 16:17:04 47 2994 CHIX 00299332308TRLO0.1.1
05/05/2022 16:17:01 147 2994 XLON 00299332265TRLO0.1.1
05/05/2022 16:16:32 3 2994 CHIX 00299331896TRLO0.1.1
05/05/2022 16:16:32 53 2994 CHIX 00299331890TRLO0.1.1
05/05/2022 16:16:32 26 2994 CHIX 00299331888TRLO0.1.1
05/05/2022 16:16:31 49 2994 XLON 00299331887TRLO0.1.1
05/05/2022 16:16:31 33 2994 XLON 00299331885TRLO0.1.1
05/05/2022 16:16:31 49 2994 XLON 00299331886TRLO0.1.1
05/05/2022 16:16:31 212 2994 XLON 00299331884TRLO0.1.1
05/05/2022 16:16:07 50 2994 XLON 00299331629TRLO0.1.1
05/05/2022 16:15:33 48 2993 BATE 00299331268TRLO0.1.1
05/05/2022 16:15:33 101 2993 CHIX 00299331267TRLO0.1.1
05/05/2022 16:15:33 96 2993 AQXE 00299331266TRLO0.1.1
05/05/2022 16:15:32 13 2993 TRQX 00299331253TRLO0.1.1
05/05/2022 16:15:32 22 2993 CHIX 00299331252TRLO0.1.1
05/05/2022 16:15:32 52 2994 AQXE 00299331251TRLO0.1.1
05/05/2022 16:15:31 46 2994 AQXE 00299331237TRLO0.1.1
05/05/2022 16:15:30 50 2994 XLON 00299331236TRLO0.1.1
05/05/2022 16:15:30 44 2994 XLON 00299331235TRLO0.1.1
05/05/2022 16:15:30 44 2994 XLON 00299331234TRLO0.1.1
05/05/2022 16:15:30 48 2994 CHIX 00299331233TRLO0.1.1
05/05/2022 16:15:30 143 2994 CHIX 00299331232TRLO0.1.1
05/05/2022 16:15:30 49 2994 CHIX 00299331231TRLO0.1.1
05/05/2022 16:14:51 44 2994 XLON 00299330640TRLO0.1.1
05/05/2022 16:14:51 44 2994 XLON 00299330638TRLO0.1.1
05/05/2022 16:14:51 47 2994 XLON 00299330639TRLO0.1.1
05/05/2022 16:14:51 14 2994 XLON 00299330637TRLO0.1.1
05/05/2022 16:14:51 86 2994 BATE 00299330636TRLO0.1.1
05/05/2022 16:14:51 98 2994 CHIX 00299330635TRLO0.1.1
05/05/2022 16:14:47 74 2994 XLON 00299330598TRLO0.1.1
05/05/2022 16:14:15 256 2993 XLON 00299330294TRLO0.1.1
05/05/2022 16:14:15 22 2993 XLON 00299330292TRLO0.1.1
05/05/2022 16:14:15 64 2993 XLON 00299330293TRLO0.1.1
05/05/2022 16:14:15 14 2993 XLON 00299330291TRLO0.1.1
05/05/2022 16:13:16 2 2993 TRQX 00299329887TRLO0.1.1
05/05/2022 16:13:16 37 2993 TRQX 00299329886TRLO0.1.1
05/05/2022 16:13:11 10 2992 BATE 00299329871TRLO0.1.1
05/05/2022 16:13:11 40 2993 AQXE 00299329870TRLO0.1.1
05/05/2022 16:13:11 50 2993 AQXE 00299329869TRLO0.1.1
05/05/2022 16:13:11 80 2993 XLON 00299329867TRLO0.1.1
05/05/2022 16:13:11 40 2993 XLON 00299329866TRLO0.1.1
05/05/2022 16:13:11 50 2993 XLON 00299329865TRLO0.1.1
05/05/2022 16:13:11 7 2993 XLON 00299329864TRLO0.1.1
05/05/2022 16:13:11 50 2993 XLON 00299329863TRLO0.1.1
05/05/2022 16:13:11 43 2993 XLON 00299329862TRLO0.1.1
05/05/2022 16:13:11 50 2993 XLON 00299329861TRLO0.1.1
05/05/2022 16:13:11 12 2993 XLON 00299329860TRLO0.1.1
05/05/2022 16:13:11 44 2993 CHIX 00299329859TRLO0.1.1
05/05/2022 16:13:06 88 2993 XLON 00299329814TRLO0.1.1
05/05/2022 16:12:13 50 2994 XLON 00299329389TRLO0.1.1
05/05/2022 16:12:00 45 2994 XLON 00299329253TRLO0.1.1
05/05/2022 16:12:00 45 2994 XLON 00299329252TRLO0.1.1
05/05/2022 16:12:00 45 2994 XLON 00299329250TRLO0.1.1
05/05/2022 16:12:00 45 2994 XLON 00299329248TRLO0.1.1
05/05/2022 16:12:00 225 2994 XLON 00299329249TRLO0.1.1
05/05/2022 16:12:00 75 2994 CHIX 00299329247TRLO0.1.1
05/05/2022 16:11:27 44 2995 XLON 00299328860TRLO0.1.1
05/05/2022 16:11:27 1 2995 XLON 00299328859TRLO0.1.1
05/05/2022 16:11:27 41 2994 TRQX 00299328858TRLO0.1.1
05/05/2022 16:11:27 78 2994 BATE 00299328857TRLO0.1.1
05/05/2022 16:11:23 42 2994 AQXE 00299328833TRLO0.1.1
05/05/2022 16:11:21 36 2994 XLON 00299328820TRLO0.1.1
05/05/2022 16:11:21 43 2994 XLON 00299328819TRLO0.1.1
05/05/2022 16:11:21 46 2994 XLON 00299328818TRLO0.1.1
05/05/2022 16:11:21 3 2994 XLON 00299328817TRLO0.1.1
05/05/2022 16:11:21 38 2994 XLON 00299328816TRLO0.1.1
05/05/2022 16:11:21 49 2994 CHIX 00299328815TRLO0.1.1
05/05/2022 16:11:21 45 2994 BATE 00299328814TRLO0.1.1
05/05/2022 16:11:14 8 2994 XLON 00299328769TRLO0.1.1
05/05/2022 16:11:14 32 2994 XLON 00299328768TRLO0.1.1
05/05/2022 16:10:57 9 2994 XLON 00299328626TRLO0.1.1
05/05/2022 16:10:25 48 2994 CHIX 00299328363TRLO0.1.1
05/05/2022 16:10:25 51 2994 BATE 00299328362TRLO0.1.1
05/05/2022 16:10:25 40 2994 BATE 00299328361TRLO0.1.1
05/05/2022 16:10:17 11 2994 CHIX 00299328300TRLO0.1.1
05/05/2022 16:10:10 11 2994 BATE 00299328266TRLO0.1.1
05/05/2022 16:09:58 59 2994 XLON 00299328200TRLO0.1.1
05/05/2022 16:09:58 55 2994 XLON 00299328199TRLO0.1.1
05/05/2022 16:09:58 113 2994 XLON 00299328198TRLO0.1.1
05/05/2022 16:09:58 3 2994 XLON 00299328197TRLO0.1.1
05/05/2022 16:09:22 46 2991 CHIX 00299327941TRLO0.1.1
05/05/2022 16:09:12 46 2994 XLON 00299327803TRLO0.1.1
05/05/2022 16:09:03 46 2997 XLON 00299327735TRLO0.1.1
05/05/2022 16:09:03 46 2997 XLON 00299327734TRLO0.1.1
05/05/2022 16:09:00 42 2997 XLON 00299327720TRLO0.1.1
05/05/2022 16:09:00 29 2997 XLON 00299327719TRLO0.1.1
05/05/2022 16:08:59 5 2997 XLON 00299327716TRLO0.1.1
05/05/2022 16:08:59 4 2997 XLON 00299327713TRLO0.1.1
05/05/2022 16:08:59 8 2997 XLON 00299327712TRLO0.1.1
05/05/2022 16:08:59 38 2997 XLON 00299327711TRLO0.1.1
05/05/2022 16:08:59 42 2997 XLON 00299327710TRLO0.1.1
05/05/2022 16:08:59 43 2997 CHIX 00299327709TRLO0.1.1
05/05/2022 16:08:59 43 2997 CHIX 00299327708TRLO0.1.1
05/05/2022 16:08:56 27 2997 XLON 00299327683TRLO0.1.1
05/05/2022 16:08:56 42 2998 AQXE 00299327681TRLO0.1.1
05/05/2022 16:08:19 15 2997 XLON 00299327422TRLO0.1.1
05/05/2022 16:08:14 5 2997 CHIX 00299327389TRLO0.1.1
05/05/2022 16:08:14 42 2998 XLON 00299327388TRLO0.1.1
05/05/2022 16:08:14 2 2998 XLON 00299327387TRLO0.1.1
05/05/2022 16:08:14 40 2998 XLON 00299327386TRLO0.1.1
05/05/2022 16:08:06 46 2998 XLON 00299327316TRLO0.1.1
05/05/2022 16:08:06 46 2998 XLON 00299327315TRLO0.1.1
05/05/2022 16:07:50 70 2999 CHIX 00299327219TRLO0.1.1
05/05/2022 16:07:50 184 3000 XLON 00299327218TRLO0.1.1
05/05/2022 16:07:50 77 3000 BATE 00299327215TRLO0.1.1
05/05/2022 16:07:15 45 2999 XLON 00299326952TRLO0.1.1
05/05/2022 16:07:15 45 2999 XLON 00299326951TRLO0.1.1
05/05/2022 16:07:15 50 2999 CHIX 00299326950TRLO0.1.1
05/05/2022 16:06:58 34 3000 AQXE 00299326832TRLO0.1.1
05/05/2022 16:06:58 1 3000 AQXE 00299326819TRLO0.1.1
05/05/2022 16:06:58 8 3000 AQXE 00299326818TRLO0.1.1
05/05/2022 16:06:58 45 2998 BATE 00299326813TRLO0.1.1
05/05/2022 16:06:58 41 2998 BATE 00299326814TRLO0.1.1
05/05/2022 16:06:58 45 2998 BATE 00299326812TRLO0.1.1
05/05/2022 16:06:58 45 3000 XLON 00299326810TRLO0.1.1
05/05/2022 16:06:58 45 3000 XLON 00299326811TRLO0.1.1
05/05/2022 16:06:58 49 3000 XLON 00299326808TRLO0.1.1
05/05/2022 16:06:58 45 3000 XLON 00299326809TRLO0.1.1
05/05/2022 16:06:58 40 3000 XLON 00299326807TRLO0.1.1
05/05/2022 16:06:58 9 3000 XLON 00299326806TRLO0.1.1
05/05/2022 16:06:58 84 3000 XLON 00299326805TRLO0.1.1
05/05/2022 16:06:58 112 3000 XLON 00299326803TRLO0.1.1
05/05/2022 16:06:58 10 3000 CHIX 00299326800TRLO0.1.1
05/05/2022 16:06:58 40 3000 CHIX 00299326798TRLO0.1.1
05/05/2022 16:06:58 44 3000 CHIX 00299326785TRLO0.1.1
05/05/2022 16:06:52 43 3001 AQXE 00299326741TRLO0.1.1
05/05/2022 16:06:15 48 3001 TRQX 00299326405TRLO0.1.1
05/05/2022 16:05:47 9 3000 XLON 00299326060TRLO0.1.1
05/05/2022 16:05:47 49 3000 CHIX 00299326059TRLO0.1.1
05/05/2022 16:05:47 26 3000 CHIX 00299326058TRLO0.1.1
05/05/2022 16:05:47 16 3000 BATE 00299326057TRLO0.1.1
05/05/2022 16:05:44 30 3000 BATE 00299326032TRLO0.1.1
05/05/2022 16:05:44 23 3000 BATE 00299326031TRLO0.1.1
05/05/2022 16:05:44 11 3000 CHIX 00299326029TRLO0.1.1
05/05/2022 16:05:43 40 3000 XLON 00299326028TRLO0.1.1
05/05/2022 16:05:42 4 3000 CHIX 00299326018TRLO0.1.1
05/05/2022 16:05:42 13 3000 BATE 00299326019TRLO0.1.1
05/05/2022 16:05:42 10 3000 BATE 00299326017TRLO0.1.1
05/05/2022 16:05:36 188 3001 XLON 00299325984TRLO0.1.1
05/05/2022 16:05:36 4 3001 XLON 00299325983TRLO0.1.1
05/05/2022 16:05:36 48 3001 XLON 00299325982TRLO0.1.1
05/05/2022 16:05:27 16 3001 XLON 00299325914TRLO0.1.1
05/05/2022 16:05:27 32 3001 XLON 00299325913TRLO0.1.1
05/05/2022 16:05:19 40 3001 XLON 00299325815TRLO0.1.1
05/05/2022 16:05:19 8 3001 XLON 00299325816TRLO0.1.1
05/05/2022 16:05:06 47 3001 XLON 00299325694TRLO0.1.1
05/05/2022 16:05:05 48 3001 XLON 00299325689TRLO0.1.1
05/05/2022 16:05:05 47 3002 AQXE 00299325688TRLO0.1.1
05/05/2022 16:04:29 42 3000 TRQX 00299325347TRLO0.1.1
05/05/2022 16:04:28 47 3000 XLON 00299325346TRLO0.1.1
05/05/2022 16:04:06 44 3000 XLON 00299325109TRLO0.1.1
05/05/2022 16:04:06 11 3000 XLON 00299325108TRLO0.1.1
05/05/2022 16:04:06 18 3000 XLON 00299325107TRLO0.1.1
05/05/2022 16:04:06 15 3000 XLON 00299325106TRLO0.1.1
05/05/2022 16:04:06 44 3000 XLON 00299325105TRLO0.1.1
05/05/2022 16:04:06 44 3000 XLON 00299325104TRLO0.1.1
05/05/2022 16:04:06 44 3000 XLON 00299325103TRLO0.1.1
05/05/2022 16:04:06 5 3000 BATE 00299325102TRLO0.1.1
05/05/2022 16:04:06 44 3000 XLON 00299325101TRLO0.1.1
05/05/2022 16:04:06 19 3000 XLON 00299325100TRLO0.1.1
05/05/2022 16:04:06 10 3000 XLON 00299325088TRLO0.1.1
05/05/2022 16:04:06 13 3000 XLON 00299325087TRLO0.1.1
05/05/2022 16:04:06 45 3000 XLON 00299325086TRLO0.1.1
05/05/2022 16:04:06 36 3000 BATE 00299325085TRLO0.1.1
05/05/2022 16:04:06 67 3000 CHIX 00299325084TRLO0.1.1
05/05/2022 16:04:06 123 3000 BATE 00299325083TRLO0.1.1
05/05/2022 16:03:12 37 3000 XLON 00299324693TRLO0.1.1
05/05/2022 16:03:12 8 3000 XLON 00299324694TRLO0.1.1
05/05/2022 16:03:12 40 3000 CHIX 00299324692TRLO0.1.1
05/05/2022 16:03:05 45 3001 XLON 00299324649TRLO0.1.1
05/05/2022 16:03:05 45 3001 XLON 00299324650TRLO0.1.1
05/05/2022 16:03:05 110 3001 CHIX 00299324648TRLO0.1.1
05/05/2022 16:03:05 10 3001 CHIX 00299324645TRLO0.1.1
05/05/2022 16:03:05 45 3001 XLON 00299324644TRLO0.1.1
05/05/2022 16:03:05 5 3001 XLON 00299324643TRLO0.1.1
05/05/2022 16:03:05 48 3001 XLON 00299324642TRLO0.1.1
05/05/2022 16:03:05 43 3001 XLON 00299324641TRLO0.1.1
05/05/2022 16:03:05 40 3001 XLON 00299324639TRLO0.1.1
05/05/2022 16:03:05 48 3001 XLON 00299324640TRLO0.1.1
05/05/2022 16:03:05 48 3001 XLON 00299324638TRLO0.1.1
05/05/2022 16:03:05 48 3001 XLON 00299324637TRLO0.1.1
05/05/2022 16:03:05 40 3001 XLON 00299324636TRLO0.1.1
05/05/2022 16:03:05 17 3001 XLON 00299324635TRLO0.1.1
05/05/2022 16:03:05 27 3001 XLON 00299324634TRLO0.1.1
05/05/2022 16:03:00 40 3002 CHIX 00299324613TRLO0.1.1
05/05/2022 16:02:56 5 3002 BATE 00299324576TRLO0.1.1
05/05/2022 16:02:56 36 3002 BATE 00299324575TRLO0.1.1
05/05/2022 16:02:42 22 3002 CHIX 00299324400TRLO0.1.1
05/05/2022 16:02:42 18 3002 CHIX 00299324399TRLO0.1.1
05/05/2022 16:02:42 40 3002 CHIX 00299324398TRLO0.1.1
05/05/2022 16:02:38 47 3002 AQXE 00299324338TRLO0.1.1
05/05/2022 16:02:38 47 3002 AQXE 00299324337TRLO0.1.1
05/05/2022 16:02:25 33 3002 TRQX 00299324172TRLO0.1.1
05/05/2022 16:02:25 1 3002 TRQX 00299324171TRLO0.1.1
05/05/2022 16:02:25 6 3002 TRQX 00299324170TRLO0.1.1
05/05/2022 16:01:56 7 3001 BATE 00299323982TRLO0.1.1
05/05/2022 16:01:46 80 3002 XLON 00299323917TRLO0.1.1
05/05/2022 16:01:43 40 3002 XLON 00299323885TRLO0.1.1
05/05/2022 16:01:31 40 3002 XLON 00299323829TRLO0.1.1
05/05/2022 16:01:31 26 3002 XLON 00299323828TRLO0.1.1
05/05/2022 16:01:31 10 3002 XLON 00299323825TRLO0.1.1
05/05/2022 16:01:22 40 3002 XLON 00299323785TRLO0.1.1
05/05/2022 16:01:03 40 3002 XLON 00299323663TRLO0.1.1
05/05/2022 16:01:03 28 3002 XLON 00299323662TRLO0.1.1
05/05/2022 16:01:01 11 3002 XLON 00299323630TRLO0.1.1
05/05/2022 16:00:55 81 3002 XLON 00299323590TRLO0.1.1
05/05/2022 16:00:53 9 3002 XLON 00299323575TRLO0.1.1
05/05/2022 16:00:51 31 3002 XLON 00299323562TRLO0.1.1
05/05/2022 16:00:46 6 3001 XLON 00299323526TRLO0.1.1
05/05/2022 16:00:33 40 3001 XLON 00299323444TRLO0.1.1
05/05/2022 16:00:16 44 3002 TRQX 00299323193TRLO0.1.1
05/05/2022 16:00:08 56 3002 XLON 00299323131TRLO0.1.1
05/05/2022 16:00:08 22 3002 XLON 00299323129TRLO0.1.1
05/05/2022 16:00:08 93 3002 XLON 00299323128TRLO0.1.1
05/05/2022 16:00:08 157 3002 XLON 00299323130TRLO0.1.1
05/05/2022 16:00:08 51 3002 XLON 00299323127TRLO0.1.1
05/05/2022 16:00:08 6 3002 XLON 00299323126TRLO0.1.1
05/05/2022 16:00:08 46 3002 XLON 00299323124TRLO0.1.1
05/05/2022 16:00:08 46 3002 XLON 00299323125TRLO0.1.1
05/05/2022 16:00:08 46 3002 XLON 00299323123TRLO0.1.1
05/05/2022 16:00:08 44 3002 XLON 00299323122TRLO0.1.1
05/05/2022 16:00:08 46 3002 XLON 00299323121TRLO0.1.1
05/05/2022 16:00:08 44 3002 XLON 00299323119TRLO0.1.1
05/05/2022 16:00:08 44 3002 XLON 00299323120TRLO0.1.1
05/05/2022 16:00:08 41 3002 AQXE 00299323118TRLO0.1.1
05/05/2022 16:00:08 41 3002 AQXE 00299323117TRLO0.1.1
05/05/2022 16:00:08 40 3002 CHIX 00299323115TRLO0.1.1
05/05/2022 16:00:08 329 3002 XLON 00299323116TRLO0.1.1
05/05/2022 16:00:08 132 3002 BATE 00299323114TRLO0.1.1
05/05/2022 16:00:08 9 3002 CHIX 00299323113TRLO0.1.1
05/05/2022 16:00:08 53 3002 CHIX 00299323112TRLO0.1.1
05/05/2022 16:00:08 27 3002 CHIX 00299323110TRLO0.1.1
05/05/2022 16:00:08 98 3002 CHIX 00299323111TRLO0.1.1
05/05/2022 16:00:08 13 3002 CHIX 00299323109TRLO0.1.1
05/05/2022 16:00:08 34 3002 BATE 00299323107TRLO0.1.1
05/05/2022 16:00:08 44 3002 BATE 00299323108TRLO0.1.1
05/05/2022 16:00:04 10 3002 BATE 00299323049TRLO0.1.1
05/05/2022 15:59:02 66 3002 XLON 00299322576TRLO0.1.1
05/05/2022 15:59:02 56 3002 XLON 00299322574TRLO0.1.1
05/05/2022 15:59:02 44 3002 XLON 00299322573TRLO0.1.1
05/05/2022 15:59:02 19 3002 XLON 00299322572TRLO0.1.1
05/05/2022 15:59:00 25 3002 XLON 00299322567TRLO0.1.1
05/05/2022 15:59:00 40 3002 CHIX 00299322566TRLO0.1.1
05/05/2022 15:58:46 11 3001 BATE 00299322423TRLO0.1.1
05/05/2022 15:58:06 13 3001 CHIX 00299322228TRLO0.1.1
05/05/2022 15:56:04 25 3000 BATE 00299321482TRLO0.1.1
05/05/2022 15:56:04 45 3000 XLON 00299321481TRLO0.1.1
05/05/2022 15:56:03 98 3001 XLON 00299321467TRLO0.1.1
05/05/2022 15:56:03 49 3001 XLON 00299321466TRLO0.1.1
05/05/2022 15:56:03 51 3001 CHIX 00299321465TRLO0.1.1
05/05/2022 15:55:32 49 3001 AQXE 00299321269TRLO0.1.1
05/05/2022 15:55:29 53 3001 XLON 00299321252TRLO0.1.1
05/05/2022 15:55:29 13 3001 XLON 00299321249TRLO0.1.1
05/05/2022 15:55:29 163 3001 XLON 00299321248TRLO0.1.1
05/05/2022 15:55:29 47 3000 CHIX 00299321246TRLO0.1.1
05/05/2022 15:55:29 13 3001 XLON 00299321247TRLO0.1.1
05/05/2022 15:55:29 125 3001 XLON 00299321245TRLO0.1.1
05/05/2022 15:55:29 9 3001 XLON 00299321244TRLO0.1.1
05/05/2022 15:55:23 34 3001 TRQX 00299321201TRLO0.1.1
05/05/2022 15:55:23 7 3001 TRQX 00299321200TRLO0.1.1
05/05/2022 15:55:08 49 3001 XLON 00299321103TRLO0.1.1
05/05/2022 15:54:52 59 3000 XLON 00299320971TRLO0.1.1
05/05/2022 15:54:41 17 3000 XLON 00299320902TRLO0.1.1
05/05/2022 15:54:30 11 3000 XLON 00299320851TRLO0.1.1
05/05/2022 15:54:30 45 3000 CHIX 00299320849TRLO0.1.1
05/05/2022 15:54:30 26 3000 XLON 00299320847TRLO0.1.1
05/05/2022 15:54:30 63 3000 BATE 00299320848TRLO0.1.1
05/05/2022 15:54:30 2 3000 BATE 00299320846TRLO0.1.1
05/05/2022 15:54:30 7 3000 BATE 00299320845TRLO0.1.1
05/05/2022 15:54:13 20 3000 XLON 00299320764TRLO0.1.1
05/05/2022 15:54:13 20 3000 XLON 00299320763TRLO0.1.1
05/05/2022 15:54:10 24 3000 XLON 00299320758TRLO0.1.1
05/05/2022 15:54:00 37 2999 XLON 00299320688TRLO0.1.1
05/05/2022 15:53:45 48 2999 BATE 00299320592TRLO0.1.1
05/05/2022 15:53:45 42 2999 BATE 00299320593TRLO0.1.1
05/05/2022 15:53:22 45 3000 AQXE 00299320475TRLO0.1.1
05/05/2022 15:53:21 43 2999 CHIX 00299320467TRLO0.1.1
05/05/2022 15:53:21 11 2999 CHIX 00299320466TRLO0.1.1
05/05/2022 15:53:21 31 3000 XLON 00299320465TRLO0.1.1
05/05/2022 15:53:21 17 3000 XLON 00299320464TRLO0.1.1
05/05/2022 15:53:17 38 3001 XLON 00299320438TRLO0.1.1
05/05/2022 15:52:39 42 3001 XLON 00299319434TRLO0.1.1
05/05/2022 15:52:39 41 3001 XLON 00299319433TRLO0.1.1
05/05/2022 15:52:39 41 3001 XLON 00299319432TRLO0.1.1
05/05/2022 15:52:39 50 3001 CHIX 00299319430TRLO0.1.1
05/05/2022 15:52:39 51 3001 CHIX 00299319431TRLO0.1.1
05/05/2022 15:52:39 50 3001 CHIX 00299319429TRLO0.1.1
05/05/2022 15:52:39 100 3001 BATE 00299319428TRLO0.1.1
05/05/2022 15:52:34 41 3002 XLON 00299319271TRLO0.1.1
05/05/2022 15:52:34 1 3002 XLON 00299319270TRLO0.1.1
05/05/2022 15:52:34 42 3002 XLON 00299319269TRLO0.1.1
05/05/2022 15:52:00 33 3001 XLON 00299317789TRLO0.1.1
05/05/2022 15:52:00 41 3001 XLON 00299317790TRLO0.1.1
05/05/2022 15:52:00 8 3001 XLON 00299317788TRLO0.1.1
05/05/2022 15:52:00 41 3001 XLON 00299317787TRLO0.1.1
05/05/2022 15:52:00 41 3001 XLON 00299317786TRLO0.1.1
05/05/2022 15:51:33 45 3003 XLON 00299317618TRLO0.1.1
05/05/2022 15:51:10 24 3001 XLON 00299316010TRLO0.1.1
05/05/2022 15:51:10 21 3001 XLON 00299316009TRLO0.1.1
05/05/2022 15:51:10 45 3001 XLON 00299316008TRLO0.1.1
05/05/2022 15:51:10 60 3001 XLON 00299316007TRLO0.1.1
05/05/2022 15:51:05 75 3001 XLON 00299315972TRLO0.1.1
05/05/2022 15:50:54 44 3001 XLON 00299315374TRLO0.1.1
05/05/2022 15:50:54 1 3001 XLON 00299315373TRLO0.1.1
05/05/2022 15:50:41 5 3001 XLON 00299315323TRLO0.1.1
05/05/2022 15:50:41 40 3001 XLON 00299315322TRLO0.1.1
05/05/2022 15:50:35 2 3001 TRQX 00299315299TRLO0.1.1
05/05/2022 15:50:35 39 3001 TRQX 00299315298TRLO0.1.1
05/05/2022 15:50:19 61 3001 AQXE 00299315201TRLO0.1.1
05/05/2022 15:50:04 44 3000 XLON 00299315058TRLO0.1.1
05/05/2022 15:50:04 45 3000 XLON 00299315059TRLO0.1.1
05/05/2022 15:50:04 46 3000 CHIX 00299315057TRLO0.1.1
05/05/2022 15:50:04 28 3000 CHIX 00299315055TRLO0.1.1
05/05/2022 15:50:04 18 3000 CHIX 00299315056TRLO0.1.1
05/05/2022 15:50:04 40 3000 BATE 00299315054TRLO0.1.1
05/05/2022 15:50:04 2 3000 BATE 00299315052TRLO0.1.1
05/05/2022 15:50:04 38 3000 BATE 00299315053TRLO0.1.1
05/05/2022 15:49:48 44 3001 XLON 00299314959TRLO0.1.1
05/05/2022 15:49:48 3 3001 XLON 00299314958TRLO0.1.1
05/05/2022 15:49:48 10 3001 XLON 00299314957TRLO0.1.1
05/05/2022 15:49:48 31 3001 XLON 00299314955TRLO0.1.1
05/05/2022 15:49:48 88 3001 XLON 00299314954TRLO0.1.1
05/05/2022 15:49:05 49 2999 XLON 00299314671TRLO0.1.1
05/05/2022 15:48:52 9 2999 XLON 00299314524TRLO0.1.1
05/05/2022 15:48:52 40 2999 XLON 00299314525TRLO0.1.1
05/05/2022 15:48:45 64 3000 XLON 00299314473TRLO0.1.1
05/05/2022 15:48:41 29 3000 XLON 00299314433TRLO0.1.1
05/05/2022 15:48:26 49 3000 BATE 00299314321TRLO0.1.1
05/05/2022 15:48:26 64 3000 CHIX 00299314320TRLO0.1.1
05/05/2022 15:48:26 10 3000 CHIX 00299314319TRLO0.1.1
05/05/2022 15:48:26 30 3000 XLON 00299314318TRLO0.1.1
05/05/2022 15:48:26 72 3000 XLON 00299314317TRLO0.1.1
05/05/2022 15:48:26 45 3000 XLON 00299314316TRLO0.1.1
05/05/2022 15:48:23 6 3000 XLON 00299314280TRLO0.1.1
05/05/2022 15:48:09 42 3001 TRQX 00299314139TRLO0.1.1
05/05/2022 15:48:03 10 2999 XLON 00299314077TRLO0.1.1
05/05/2022 15:47:58 41 2999 XLON 00299314036TRLO0.1.1
05/05/2022 15:47:43 40 3002 XLON 00299313884TRLO0.1.1
05/05/2022 15:47:43 51 3002 XLON 00299313882TRLO0.1.1
05/05/2022 15:47:43 57 3002 XLON 00299313883TRLO0.1.1
05/05/2022 15:47:41 57 3002 AQXE 00299313863TRLO0.1.1
05/05/2022 15:47:41 43 3002 CHIX 00299313862TRLO0.1.1
05/05/2022 15:47:41 43 3002 CHIX 00299313861TRLO0.1.1
05/05/2022 15:47:41 45 3002 BATE 00299313860TRLO0.1.1
05/05/2022 15:47:31 5 3004 BATE 00299313779TRLO0.1.1
05/05/2022 15:47:31 40 3004 BATE 00299313780TRLO0.1.1
05/05/2022 15:47:11 40 3004 XLON 00299313631TRLO0.1.1
05/05/2022 15:47:09 43 3005 AQXE 00299313618TRLO0.1.1
05/05/2022 15:47:09 43 3004 CHIX 00299313615TRLO0.1.1
05/05/2022 15:47:09 45 3004 CHIX 00299313614TRLO0.1.1
05/05/2022 15:47:09 45 3004 CHIX 00299313613TRLO0.1.1
05/05/2022 15:47:09 40 3005 XLON 00299313612TRLO0.1.1
05/05/2022 15:47:09 26 3005 XLON 00299313611TRLO0.1.1
05/05/2022 15:47:09 40 3005 XLON 00299313610TRLO0.1.1
05/05/2022 15:47:09 49 3005 XLON 00299313609TRLO0.1.1
05/05/2022 15:47:09 14 3005 XLON 00299313608TRLO0.1.1
05/05/2022 15:47:09 39 3005 XLON 00299313607TRLO0.1.1
05/05/2022 15:47:05 10 3005 XLON 00299313555TRLO0.1.1
05/05/2022 15:47:05 8 3005 XLON 00299313554TRLO0.1.1
05/05/2022 15:47:04 41 3005 XLON 00299313551TRLO0.1.1
05/05/2022 15:46:52 49 3005 XLON 00299313458TRLO0.1.1
05/05/2022 15:46:13 49 3005 XLON 00299313231TRLO0.1.1
05/05/2022 15:45:52 38 3003 XLON 00299313096TRLO0.1.1
05/05/2022 15:45:45 42 3005 XLON 00299313026TRLO0.1.1
05/05/2022 15:45:45 42 3005 XLON 00299313027TRLO0.1.1
05/05/2022 15:45:45 46 3005 BATE 00299313024TRLO0.1.1
05/05/2022 15:45:45 46 3005 BATE 00299313025TRLO0.1.1
05/05/2022 15:45:26 42 3006 XLON 00299312854TRLO0.1.1
05/05/2022 15:45:26 51 3006 XLON 00299312853TRLO0.1.1
05/05/2022 15:45:26 45 3006 CHIX 00299312851TRLO0.1.1
05/05/2022 15:45:26 56 3006 XLON 00299312852TRLO0.1.1
05/05/2022 15:45:09 17 3006 XLON 00299312694TRLO0.1.1
05/05/2022 15:45:09 4 3006 XLON 00299312693TRLO0.1.1
05/05/2022 15:45:09 125 3006 XLON 00299312691TRLO0.1.1
05/05/2022 15:45:09 53 3006 XLON 00299312690TRLO0.1.1
05/05/2022 15:44:35 25 3005 XLON 00299312418TRLO0.1.1
05/05/2022 15:44:08 43 3005 TRQX 00299312267TRLO0.1.1
05/05/2022 15:44:06 11 3003 BATE 00299312221TRLO0.1.1
05/05/2022 15:44:06 47 3003 BATE 00299312222TRLO0.1.1
05/05/2022 15:44:04 36 3003 BATE 00299312209TRLO0.1.1
05/05/2022 15:44:04 43 3004 AQXE 00299312208TRLO0.1.1
05/05/2022 15:44:03 48 3005 XLON 00299312202TRLO0.1.1
05/05/2022 15:44:03 48 3005 XLON 00299312200TRLO0.1.1
05/05/2022 15:44:03 48 3005 XLON 00299312199TRLO0.1.1
05/05/2022 15:44:03 96 3005 XLON 00299312198TRLO0.1.1
05/05/2022 15:44:03 50 3005 CHIX 00299312197TRLO0.1.1
05/05/2022 15:43:21 41 3004 AQXE 00299311763TRLO0.1.1
05/05/2022 15:43:21 44 3004 XLON 00299311762TRLO0.1.1
05/05/2022 15:43:16 104 3004 XLON 00299311698TRLO0.1.1
05/05/2022 15:43:16 28 3004 XLON 00299311697TRLO0.1.1
05/05/2022 15:43:15 1 3004 XLON 00299311692TRLO0.1.1
05/05/2022 15:43:15 2 3004 XLON 00299311691TRLO0.1.1
05/05/2022 15:43:15 41 3004 XLON 00299311690TRLO0.1.1
05/05/2022 15:43:02 27 3003 XLON 00299311613TRLO0.1.1
05/05/2022 15:42:48 11 3001 XLON 00299311527TRLO0.1.1
05/05/2022 15:42:48 43 3001 XLON 00299311528TRLO0.1.1
05/05/2022 15:42:41 11 3001 BATE 00299311495TRLO0.1.1
05/05/2022 15:42:41 29 3002 CHIX 00299311493TRLO0.1.1
05/05/2022 15:42:40 12 3002 CHIX 00299311491TRLO0.1.1
05/05/2022 15:42:40 41 3002 CHIX 00299311490TRLO0.1.1
05/05/2022 15:42:38 43 3003 XLON 00299311472TRLO0.1.1
05/05/2022 15:42:14 71 3002 XLON 00299311301TRLO0.1.1
05/05/2022 15:42:14 23 3002 XLON 00299311300TRLO0.1.1
05/05/2022 15:42:11 16 3002 XLON 00299311286TRLO0.1.1
05/05/2022 15:42:08 15 3002 XLON 00299311275TRLO0.1.1
05/05/2022 15:42:04 20 3002 XLON 00299311249TRLO0.1.1
05/05/2022 15:42:04 51 3002 XLON 00299311244TRLO0.1.1
05/05/2022 15:41:53 19 3002 XLON 00299311180TRLO0.1.1
05/05/2022 15:41:53 29 3002 XLON 00299311181TRLO0.1.1
05/05/2022 15:41:20 44 3001 CHIX 00299310966TRLO0.1.1
05/05/2022 15:41:20 74 3001 BATE 00299310965TRLO0.1.1
05/05/2022 15:41:20 45 3002 XLON 00299310963TRLO0.1.1
05/05/2022 15:41:20 45 3002 XLON 00299310962TRLO0.1.1
05/05/2022 15:41:20 45 3002 XLON 00299310961TRLO0.1.1
05/05/2022 15:41:20 38 3002 CHIX 00299310960TRLO0.1.1
05/05/2022 15:41:14 17 3002 XLON 00299310906TRLO0.1.1
05/05/2022 15:41:04 14 3002 XLON 00299310836TRLO0.1.1
05/05/2022 15:41:04 149 3002 XLON 00299310835TRLO0.1.1
05/05/2022 15:40:11 52 3000 AQXE 00299310395TRLO0.1.1
05/05/2022 15:40:07 93 3000 XLON 00299310365TRLO0.1.1
05/05/2022 15:40:07 86 3000 CHIX 00299310364TRLO0.1.1
05/05/2022 15:40:02 27 3001 XLON 00299310288TRLO0.1.1
05/05/2022 15:40:02 23 3001 XLON 00299310289TRLO0.1.1
05/05/2022 15:39:58 17 3003 TRQX 00299310214TRLO0.1.1
05/05/2022 15:39:57 51 3002 TRQX 00299310213TRLO0.1.1
05/05/2022 15:39:32 48 3001 XLON 00299310013TRLO0.1.1
05/05/2022 15:39:32 48 3002 XLON 00299310010TRLO0.1.1
05/05/2022 15:39:32 48 3002 XLON 00299310009TRLO0.1.1
05/05/2022 15:39:32 48 3002 XLON 00299310008TRLO0.1.1
05/05/2022 15:39:32 37 3002 XLON 00299310007TRLO0.1.1
05/05/2022 15:39:32 40 3002 CHIX 00299310006TRLO0.1.1
05/05/2022 15:39:32 72 3002 BATE 00299310005TRLO0.1.1
05/05/2022 15:39:32 80 3002 CHIX 00299310004TRLO0.1.1
05/05/2022 15:39:21 42 3002 XLON 00299309955TRLO0.1.1
05/05/2022 15:39:05 17 3002 XLON 00299309847TRLO0.1.1
05/05/2022 15:39:05 73 3002 XLON 00299309846TRLO0.1.1
05/05/2022 15:39:04 11 3002 XLON 00299309843TRLO0.1.1
05/05/2022 15:39:04 12 3002 XLON 00299309844TRLO0.1.1
05/05/2022 15:38:56 48 3002 BATE 00299309768TRLO0.1.1
05/05/2022 15:38:10 74 3001 XLON 00299309474TRLO0.1.1
05/05/2022 15:38:01 11 3001 CHIX 00299309417TRLO0.1.1
05/05/2022 15:38:01 32 3002 AQXE 00299309416TRLO0.1.1
05/05/2022 15:37:57 4 3002 AQXE 00299309394TRLO0.1.1
05/05/2022 15:37:56 17 3002 AQXE 00299309391TRLO0.1.1
05/05/2022 15:37:55 41 3002 XLON 00299309385TRLO0.1.1
05/05/2022 15:37:55 44 3002 XLON 00299309386TRLO0.1.1
05/05/2022 15:37:55 41 3002 XLON 00299309384TRLO0.1.1
05/05/2022 15:37:55 38 3003 XLON 00299309383TRLO0.1.1
05/05/2022 15:37:55 3 3003 TRQX 00299309380TRLO0.1.1
05/05/2022 15:37:55 14 3003 TRQX 00299309379TRLO0.1.1
05/05/2022 15:37:55 23 3003 TRQX 00299309378TRLO0.1.1
05/05/2022 15:37:49 17 3003 XLON 00299309340TRLO0.1.1
05/05/2022 15:37:49 12 3003 XLON 00299309338TRLO0.1.1
05/05/2022 15:37:49 12 3003 XLON 00299309339TRLO0.1.1
05/05/2022 15:37:42 41 3003 XLON 00299309312TRLO0.1.1
05/05/2022 15:37:11 31 2999 BATE 00299309042TRLO0.1.1
05/05/2022 15:37:11 33 2999 BATE 00299309041TRLO0.1.1
05/05/2022 15:37:11 46 3000 XLON 00299309040TRLO0.1.1
05/05/2022 15:37:11 46 3000 XLON 00299309039TRLO0.1.1
05/05/2022 15:37:11 11 3000 CHIX 00299309038TRLO0.1.1
05/05/2022 15:37:11 5 3000 CHIX 00299309035TRLO0.1.1
05/05/2022 15:36:51 19 3000 XLON 00299308933TRLO0.1.1
05/05/2022 15:36:49 10 3000 XLON 00299308911TRLO0.1.1
05/05/2022 15:36:49 32 3000 CHIX 00299308910TRLO0.1.1
05/05/2022 15:36:49 20 3000 XLON 00299308909TRLO0.1.1
05/05/2022 15:36:49 1 3001 XLON 00299308908TRLO0.1.1
05/05/2022 15:36:49 17 3001 XLON 00299308906TRLO0.1.1
05/05/2022 15:36:49 28 3001 XLON 00299308907TRLO0.1.1
05/05/2022 15:36:49 46 3001 XLON 00299308905TRLO0.1.1
05/05/2022 15:36:49 9 3001 XLON 00299308904TRLO0.1.1
05/05/2022 15:36:49 37 3001 XLON 00299308903TRLO0.1.1
05/05/2022 15:36:48 40 3001 XLON 00299308902TRLO0.1.1
05/05/2022 15:36:48 40 3001 XLON 00299308901TRLO0.1.1
05/05/2022 15:36:48 40 3001 XLON 00299308899TRLO0.1.1
05/05/2022 15:36:48 38 3001 XLON 00299308900TRLO0.1.1
05/05/2022 15:36:48 2 3001 XLON 00299308898TRLO0.1.1
05/05/2022 15:36:48 12 3001 XLON 00299308897TRLO0.1.1
05/05/2022 15:36:48 23 3001 XLON 00299308895TRLO0.1.1
05/05/2022 15:36:48 28 3001 XLON 00299308896TRLO0.1.1
05/05/2022 15:36:48 17 3001 XLON 00299308894TRLO0.1.1
05/05/2022 15:36:48 14 3001 XLON 00299308893TRLO0.1.1
05/05/2022 15:36:48 52 3001 CHIX 00299308892TRLO0.1.1
05/05/2022 15:36:48 50 3001 CHIX 00299308891TRLO0.1.1
05/05/2022 15:36:48 51 3001 AQXE 00299308890TRLO0.1.1
05/05/2022 15:36:37 14 3001 XLON 00299308826TRLO0.1.1
05/05/2022 15:36:37 29 3001 XLON 00299308825TRLO0.1.1
05/05/2022 15:36:35 29 3001 XLON 00299308816TRLO0.1.1
05/05/2022 15:36:26 49 3001 BATE 00299308770TRLO0.1.1
05/05/2022 15:36:26 49 3001 BATE 00299308769TRLO0.1.1
05/05/2022 15:36:26 36 3001 BATE 00299308768TRLO0.1.1
05/05/2022 15:36:11 11 3001 BATE 00299308620TRLO0.1.1
05/05/2022 15:35:15 21 3001 XLON 00299308181TRLO0.1.1
05/05/2022 15:35:15 22 3001 XLON 00299308180TRLO0.1.1
05/05/2022 15:35:15 47 3001 XLON 00299308179TRLO0.1.1
05/05/2022 15:35:15 47 3001 XLON 00299308178TRLO0.1.1
05/05/2022 15:35:15 47 3001 XLON 00299308177TRLO0.1.1
05/05/2022 15:35:15 47 3001 XLON 00299308176TRLO0.1.1
05/05/2022 15:35:15 5 3001 XLON 00299308175TRLO0.1.1
05/05/2022 15:35:01 40 3001 XLON 00299308080TRLO0.1.1
05/05/2022 15:35:01 3 3001 XLON 00299308079TRLO0.1.1
05/05/2022 15:35:01 41 3002 BATE 00299308075TRLO0.1.1
05/05/2022 15:35:01 4 3002 BATE 00299308074TRLO0.1.1
05/05/2022 15:34:50 81 3001 XLON 00299307966TRLO0.1.1
05/05/2022 15:34:50 44 3001 XLON 00299307965TRLO0.1.1
05/05/2022 15:34:50 20 3001 XLON 00299307963TRLO0.1.1
05/05/2022 15:34:50 77 3001 CHIX 00299307961TRLO0.1.1
05/05/2022 15:34:21 40 3001 XLON 00299307753TRLO0.1.1
05/05/2022 15:33:59 39 3002 TRQX 00299307469TRLO0.1.1
05/05/2022 15:33:50 42 3001 XLON 00299307351TRLO0.1.1
05/05/2022 15:33:50 4 3001 XLON 00299307350TRLO0.1.1
05/05/2022 15:33:40 4 3000 XLON 00299307215TRLO0.1.1
05/05/2022 15:33:35 49 3001 AQXE 00299307145TRLO0.1.1
05/05/2022 15:33:07 41 3002 XLON 00299306874TRLO0.1.1
05/05/2022 15:33:07 46 3002 CHIX 00299306873TRLO0.1.1
05/05/2022 15:32:59 41 3002 XLON 00299306791TRLO0.1.1
05/05/2022 15:32:52 45 3003 BATE 00299306750TRLO0.1.1
05/05/2022 15:32:52 90 3003 BATE 00299306749TRLO0.1.1
05/05/2022 15:32:52 45 3003 BATE 00299306748TRLO0.1.1
05/05/2022 15:32:52 46 3003 AQXE 00299306747TRLO0.1.1
05/05/2022 15:32:52 40 3003 XLON 00299306746TRLO0.1.1
05/05/2022 15:32:52 42 3003 CHIX 00299306745TRLO0.1.1
05/05/2022 15:32:52 42 3003 CHIX 00299306744TRLO0.1.1
05/05/2022 15:32:51 75 3004 XLON 00299306730TRLO0.1.1
05/05/2022 15:32:51 96 3004 XLON 00299306731TRLO0.1.1
05/05/2022 15:32:51 75 3004 XLON 00299306729TRLO0.1.1
05/05/2022 15:32:48 7 3004 XLON 00299306719TRLO0.1.1
05/05/2022 15:32:48 34 3004 XLON 00299306718TRLO0.1.1
05/05/2022 15:32:38 6 3004 XLON 00299306676TRLO0.1.1
05/05/2022 15:32:38 16 3004 XLON 00299306675TRLO0.1.1
05/05/2022 15:32:38 10 3004 XLON 00299306674TRLO0.1.1
05/05/2022 15:32:38 9 3004 XLON 00299306673TRLO0.1.1
05/05/2022 15:32:30 41 3004 XLON 00299306629TRLO0.1.1
05/05/2022 15:32:17 17 3004 XLON 00299306512TRLO0.1.1
05/05/2022 15:32:17 31 3004 XLON 00299306511TRLO0.1.1
05/05/2022 15:32:04 42 3003 XLON 00299306413TRLO0.1.1
05/05/2022 15:32:00 5 3002 BATE 00299306371TRLO0.1.1
05/05/2022 15:32:00 2 3002 BATE 00299306370TRLO0.1.1
05/05/2022 15:32:00 2 3002 BATE 00299306369TRLO0.1.1
05/05/2022 15:32:00 76 3002 BATE 00299306368TRLO0.1.1
05/05/2022 15:32:00 46 3001 CHIX 00299306367TRLO0.1.1
05/05/2022 15:31:49 18 3001 XLON 00299306292TRLO0.1.1
05/05/2022 15:31:42 54 3001 XLON 00299306249TRLO0.1.1
05/05/2022 15:31:19 12 3000 XLON 00299306100TRLO0.1.1
05/05/2022 15:31:04 31 3000 XLON 00299305985TRLO0.1.1
05/05/2022 15:31:04 20 3000 XLON 00299305984TRLO0.1.1
05/05/2022 15:31:03 10 3000 XLON 00299305983TRLO0.1.1
05/05/2022 15:31:03 23 3000 XLON 00299305982TRLO0.1.1
05/05/2022 15:31:03 17 3000 XLON 00299305979TRLO0.1.1
05/05/2022 15:31:02 34 3000 CHIX 00299305974TRLO0.1.1
05/05/2022 15:31:02 61 3000 XLON 00299305973TRLO0.1.1
05/05/2022 15:30:31 43 3000 TRQX 00299305779TRLO0.1.1
05/05/2022 15:30:26 18 3003 AQXE 00299305734TRLO0.1.1
05/05/2022 15:30:26 80 3003 XLON 00299305733TRLO0.1.1
05/05/2022 15:30:26 8 3003 XLON 00299305732TRLO0.1.1
05/05/2022 15:30:26 20 3003 XLON 00299305731TRLO0.1.1
05/05/2022 15:30:26 40 3003 XLON 00299305730TRLO0.1.1
05/05/2022 15:30:26 86 3003 XLON 00299305728TRLO0.1.1
05/05/2022 15:30:26 309 3003 XLON 00299305729TRLO0.1.1
05/05/2022 15:30:26 25 3003 AQXE 00299305727TRLO0.1.1
05/05/2022 15:30:26 86 3003 XLON 00299305725TRLO0.1.1
05/05/2022 15:30:26 223 3003 XLON 00299305726TRLO0.1.1
05/05/2022 15:30:26 41 3003 XLON 00299305723TRLO0.1.1
05/05/2022 15:30:26 44 3003 XLON 00299305724TRLO0.1.1
05/05/2022 15:30:26 41 3003 XLON 00299305722TRLO0.1.1
05/05/2022 15:30:26 41 3003 XLON 00299305721TRLO0.1.1
05/05/2022 15:30:26 41 3003 XLON 00299305720TRLO0.1.1
05/05/2022 15:30:26 41 3003 XLON 00299305718TRLO0.1.1
05/05/2022 15:30:26 44 3003 XLON 00299305719TRLO0.1.1
05/05/2022 15:30:26 41 3003 XLON 00299305716TRLO0.1.1
05/05/2022 15:30:26 40 3003 CHIX 00299305717TRLO0.1.1
05/05/2022 15:30:26 41 3003 XLON 00299305715TRLO0.1.1
05/05/2022 15:30:26 43 3003 XLON 00299305714TRLO0.1.1
05/05/2022 15:30:26 41 3003 CHIX 00299305713TRLO0.1.1
05/05/2022 15:30:26 120 3003 CHIX 00299305712TRLO0.1.1
05/05/2022 15:30:26 201 3003 XLON 00299305711TRLO0.1.1
05/05/2022 15:30:26 2 3004 BATE 00299305710TRLO0.1.1
05/05/2022 15:30:26 5 3004 BATE 00299305708TRLO0.1.1
05/05/2022 15:30:26 36 3004 BATE 00299305709TRLO0.1.1
05/05/2022 15:30:23 39 3004 CHIX 00299305692TRLO0.1.1
05/05/2022 15:29:19 42 3003 XLON 00299305216TRLO0.1.1
05/05/2022 15:29:08 53 3003 XLON 00299305177TRLO0.1.1
05/05/2022 15:29:08 13 3003 XLON 00299305176TRLO0.1.1
05/05/2022 15:28:49 39 3002 XLON 00299305034TRLO0.1.1
05/05/2022 15:28:49 1 3002 XLON 00299305033TRLO0.1.1
05/05/2022 15:28:28 43 3002 XLON 00299304903TRLO0.1.1
05/05/2022 15:28:28 60 3002 AQXE 00299304902TRLO0.1.1
05/05/2022 15:28:27 43 3003 XLON 00299304899TRLO0.1.1
05/05/2022 15:28:20 46 3003 BATE 00299304863TRLO0.1.1
05/05/2022 15:28:18 43 3003 XLON 00299304851TRLO0.1.1
05/05/2022 15:28:16 41 3003 TRQX 00299304843TRLO0.1.1
05/05/2022 15:28:09 6 3003 XLON 00299304803TRLO0.1.1
05/05/2022 15:28:09 29 3003 XLON 00299304804TRLO0.1.1
05/05/2022 15:28:09 8 3003 XLON 00299304802TRLO0.1.1
05/05/2022 15:27:58 24 3003 XLON 00299304726TRLO0.1.1
05/05/2022 15:27:58 18 3003 XLON 00299304725TRLO0.1.1
05/05/2022 15:27:58 91 3003 CHIX 00299304724TRLO0.1.1
05/05/2022 15:27:47 40 3002 XLON 00299304665TRLO0.1.1
05/05/2022 15:27:41 47 3002 XLON 00299304622TRLO0.1.1
05/05/2022 15:27:29 16 3002 XLON 00299304584TRLO0.1.1
05/05/2022 15:26:19 42 3002 XLON 00299304195TRLO0.1.1
05/05/2022 15:26:09 40 3002 XLON 00299304137TRLO0.1.1
05/05/2022 15:26:07 47 3002 AQXE 00299304113TRLO0.1.1
05/05/2022 15:26:07 55 3002 XLON 00299304114TRLO0.1.1
05/05/2022 15:26:07 44 3002 AQXE 00299304112TRLO0.1.1
05/05/2022 15:26:07 41 3002 AQXE 00299304111TRLO0.1.1
05/05/2022 15:26:04 49 3002 XLON 00299304085TRLO0.1.1
05/05/2022 15:26:04 3 3002 AQXE 00299304083TRLO0.1.1
05/05/2022 15:26:04 10 3002 XLON 00299304082TRLO0.1.1
05/05/2022 15:26:04 8 3002 XLON 00299304081TRLO0.1.1
05/05/2022 15:26:04 45 3002 CHIX 00299304080TRLO0.1.1
05/05/2022 15:26:04 45 3002 CHIX 00299304079TRLO0.1.1
05/05/2022 15:26:04 40 3002 CHIX 00299304078TRLO0.1.1
05/05/2022 15:26:04 80 3002 CHIX 00299304077TRLO0.1.1
05/05/2022 15:26:04 5 3002 BATE 00299304069TRLO0.1.1
05/05/2022 15:26:04 38 3002 BATE 00299304068TRLO0.1.1
05/05/2022 15:26:04 45 3002 BATE 00299304066TRLO0.1.1
05/05/2022 15:26:04 42 3002 BATE 00299304067TRLO0.1.1
05/05/2022 15:26:04 52 3002 BATE 00299304064TRLO0.1.1
05/05/2022 15:26:04 45 3002 BATE 00299304063TRLO0.1.1
05/05/2022 15:24:29 20 3001 XLON 00299303258TRLO0.1.1
05/05/2022 15:24:28 27 3002 TRQX 00299303236TRLO0.1.1
05/05/2022 15:24:28 6 3002 TRQX 00299303235TRLO0.1.1
05/05/2022 15:24:28 10 3002 TRQX 00299303234TRLO0.1.1
05/05/2022 15:24:21 32 3002 XLON 00299303066TRLO0.1.1
05/05/2022 15:24:21 5 3002 XLON 00299303065TRLO0.1.1
05/05/2022 15:24:18 40 3002 XLON 00299303060TRLO0.1.1
05/05/2022 15:23:49 46 3001 XLON 00299302696TRLO0.1.1
05/05/2022 15:23:49 9 3001 XLON 00299302695TRLO0.1.1
05/05/2022 15:23:42 50 3001 XLON 00299302627TRLO0.1.1
05/05/2022 15:23:20 8 3001 CHIX 00299302277TRLO0.1.1
05/05/2022 15:23:18 33 3001 CHIX 00299302259TRLO0.1.1
05/05/2022 15:23:18 41 3001 CHIX 00299302258TRLO0.1.1
05/05/2022 15:23:11 90 3001 XLON 00299302186TRLO0.1.1
05/05/2022 15:22:52 51 2998 BATE 00299301920TRLO0.1.1
05/05/2022 15:22:52 45 3000 XLON 00299301919TRLO0.1.1
05/05/2022 15:22:52 90 3000 XLON 00299301918TRLO0.1.1
05/05/2022 15:22:52 45 3000 XLON 00299301917TRLO0.1.1
05/05/2022 15:22:52 49 3000 XLON 00299301916TRLO0.1.1
05/05/2022 15:22:52 49 3000 XLON 00299301914TRLO0.1.1
05/05/2022 15:22:52 49 3000 XLON 00299301915TRLO0.1.1
05/05/2022 15:22:52 2 3000 XLON 00299301913TRLO0.1.1
05/05/2022 15:22:52 46 3000 CHIX 00299301912TRLO0.1.1
05/05/2022 15:22:52 51 3000 BATE 00299301911TRLO0.1.1
05/05/2022 15:22:45 40 3000 XLON 00299301829TRLO0.1.1
05/05/2022 15:22:24 50 3001 BATE 00299301626TRLO0.1.1
05/05/2022 15:22:20 20 3000 CHIX 00299301579TRLO0.1.1
05/05/2022 15:22:19 3 3000 XLON 00299301571TRLO0.1.1
05/05/2022 15:22:09 49 3001 XLON 00299301419TRLO0.1.1
05/05/2022 15:21:40 51 3001 XLON 00299301152TRLO0.1.1
05/05/2022 15:21:40 98 3001 XLON 00299301151TRLO0.1.1
05/05/2022 15:21:40 48 3001 CHIX 00299301150TRLO0.1.1
05/05/2022 15:21:40 88 3001 XLON 00299301149TRLO0.1.1
05/05/2022 15:21:40 48 3001 CHIX 00299301148TRLO0.1.1
05/05/2022 15:21:31 11 3001 XLON 00299301101TRLO0.1.1
05/05/2022 15:21:22 40 3003 TRQX 00299301046TRLO0.1.1
05/05/2022 15:21:14 13 3001 XLON 00299300985TRLO0.1.1
05/05/2022 15:21:14 2 3001 XLON 00299300984TRLO0.1.1
05/05/2022 15:21:14 35 3001 XLON 00299300983TRLO0.1.1
05/05/2022 15:20:39 1 3001 XLON 00299300684TRLO0.1.1
05/05/2022 15:20:39 40 3001 XLON 00299300685TRLO0.1.1
05/05/2022 15:20:32 43 3002 XLON 00299300637TRLO0.1.1
05/05/2022 15:20:29 41 3002 XLON 00299300610TRLO0.1.1
05/05/2022 15:20:23 14 3003 AQXE 00299300574TRLO0.1.1
05/05/2022 15:20:21 64 3003 AQXE 00299300565TRLO0.1.1
05/05/2022 15:20:20 4 3003 CHIX 00299300555TRLO0.1.1
05/05/2022 15:20:20 38 3003 XLON 00299300554TRLO0.1.1
05/05/2022 15:20:20 5 3003 XLON 00299300553TRLO0.1.1
05/05/2022 15:20:20 5 3003 XLON 00299300551TRLO0.1.1
05/05/2022 15:20:20 41 3003 XLON 00299300550TRLO0.1.1
05/05/2022 15:20:20 38 3003 XLON 00299300549TRLO0.1.1
05/05/2022 15:20:20 7 3003 CHIX 00299300548TRLO0.1.1
05/05/2022 15:20:20 29 3003 CHIX 00299300547TRLO0.1.1
05/05/2022 15:20:20 41 3003 BATE 00299300546TRLO0.1.1
05/05/2022 15:20:20 1 3003 CHIX 00299300545TRLO0.1.1
05/05/2022 15:20:20 5 3003 BATE 00299300543TRLO0.1.1
05/05/2022 15:20:20 41 3003 CHIX 00299300544TRLO0.1.1
05/05/2022 15:20:20 92 3003 BATE 00299300542TRLO0.1.1
05/05/2022 15:19:46 24 3003 CHIX 00299300329TRLO0.1.1
05/05/2022 15:19:46 48 3003 CHIX 00299300328TRLO0.1.1
05/05/2022 15:19:46 3 3003 CHIX 00299300327TRLO0.1.1
05/05/2022 15:19:46 6 3003 CHIX 00299300325TRLO0.1.1
05/05/2022 15:19:46 20 3003 CHIX 00299300326TRLO0.1.1
05/05/2022 15:19:46 8 3003 CHIX 00299300324TRLO0.1.1
05/05/2022 15:19:46 41 3003 XLON 00299300323TRLO0.1.1
05/05/2022 15:19:46 41 3003 XLON 00299300322TRLO0.1.1
05/05/2022 15:19:46 11 3003 CHIX 00299300321TRLO0.1.1
05/05/2022 15:19:46 41 3003 XLON 00299300320TRLO0.1.1
05/05/2022 15:19:46 71 3003 XLON 00299300319TRLO0.1.1
05/05/2022 15:19:46 41 3003 XLON 00299300318TRLO0.1.1
05/05/2022 15:19:04 42 3004 XLON 00299300068TRLO0.1.1
05/05/2022 15:19:04 10 3004 XLON 00299300067TRLO0.1.1
05/05/2022 15:19:04 125 3004 XLON 00299300066TRLO0.1.1
05/05/2022 15:19:04 33 3004 XLON 00299300065TRLO0.1.1
05/05/2022 15:19:04 42 3004 XLON 00299300064TRLO0.1.1
05/05/2022 15:19:04 1 3004 BATE 00299300062TRLO0.1.1
05/05/2022 15:19:04 40 3006 BATE 00299300063TRLO0.1.1
05/05/2022 15:18:49 11 3003 XLON 00299300008TRLO0.1.1
05/05/2022 15:18:20 46 3003 AQXE 00299299889TRLO0.1.1
05/05/2022 15:18:19 5 3004 XLON 00299299888TRLO0.1.1
05/05/2022 15:18:18 3 3004 XLON 00299299884TRLO0.1.1
05/05/2022 15:18:18 38 3004 XLON 00299299885TRLO0.1.1
05/05/2022 15:18:18 46 3004 XLON 00299299883TRLO0.1.1
05/05/2022 15:17:59 43 3004 XLON 00299299782TRLO0.1.1
05/05/2022 15:17:59 92 3004 XLON 00299299781TRLO0.1.1
05/05/2022 15:17:40 42 3004 CHIX 00299299683TRLO0.1.1
05/05/2022 15:17:39 10 3005 XLON 00299299673TRLO0.1.1
05/05/2022 15:17:39 43 3005 XLON 00299299672TRLO0.1.1
05/05/2022 15:17:39 92 3006 XLON 00299299670TRLO0.1.1
05/05/2022 15:17:34 49 3006 XLON 00299299655TRLO0.1.1
05/05/2022 15:17:02 49 3008 CHIX 00299299541TRLO0.1.1
05/05/2022 15:17:02 31 3008 CHIX 00299299539TRLO0.1.1
05/05/2022 15:17:02 44 3008 CHIX 00299299540TRLO0.1.1
05/05/2022 15:17:02 13 3008 CHIX 00299299537TRLO0.1.1
05/05/2022 15:17:02 5 3009 AQXE 00299299536TRLO0.1.1
05/05/2022 15:17:02 38 3009 AQXE 00299299532TRLO0.1.1
05/05/2022 15:17:02 43 3009 AQXE 00299299531TRLO0.1.1
05/05/2022 15:17:02 51 3009 XLON 00299299530TRLO0.1.1
05/05/2022 15:17:02 51 3009 XLON 00299299529TRLO0.1.1
05/05/2022 15:17:02 47 3009 XLON 00299299527TRLO0.1.1
05/05/2022 15:17:02 47 3009 XLON 00299299528TRLO0.1.1
05/05/2022 15:17:02 47 3009 XLON 00299299526TRLO0.1.1
05/05/2022 15:17:02 41 3009 XLON 00299299525TRLO0.1.1
05/05/2022 15:17:02 47 3009 XLON 00299299524TRLO0.1.1
05/05/2022 15:17:02 24 3009 XLON 00299299522TRLO0.1.1
05/05/2022 15:17:02 69 3009 TRQX 00299299521TRLO0.1.1
05/05/2022 15:17:02 50 3009 BATE 00299299520TRLO0.1.1
05/05/2022 15:17:02 38 3009 BATE 00299299519TRLO0.1.1
05/05/2022 15:17:02 16 3009 XLON 00299299518TRLO0.1.1
05/05/2022 15:16:19 43 3009 XLON 00299299273TRLO0.1.1
05/05/2022 15:16:19 1 3009 XLON 00299299272TRLO0.1.1
05/05/2022 15:16:17 39 3009 XLON 00299299266TRLO0.1.1
05/05/2022 15:15:48 2 3009 BATE 00299299103TRLO0.1.1
05/05/2022 15:15:42 3 3009 BATE 00299299073TRLO0.1.1
05/05/2022 15:15:42 4 3009 BATE 00299299071TRLO0.1.1
05/05/2022 15:15:42 40 3009 BATE 00299299070TRLO0.1.1
05/05/2022 15:15:41 44 3009 BATE 00299299054TRLO0.1.1
05/05/2022 15:15:41 44 3009 BATE 00299299053TRLO0.1.1
05/05/2022 15:15:41 29 3009 BATE 00299299052TRLO0.1.1
05/05/2022 15:15:41 44 3009 BATE 00299299051TRLO0.1.1
05/05/2022 15:15:41 55 3009 BATE 00299299050TRLO0.1.1
05/05/2022 15:15:41 41 3009 XLON 00299299048TRLO0.1.1
05/05/2022 15:15:41 41 3009 XLON 00299299049TRLO0.1.1
05/05/2022 15:15:41 43 3009 XLON 00299299047TRLO0.1.1
05/05/2022 15:15:41 38 3009 CHIX 00299299046TRLO0.1.1
05/05/2022 15:15:41 18 3009 BATE 00299299045TRLO0.1.1
05/05/2022 15:15:41 42 3009 CHIX 00299299044TRLO0.1.1
05/05/2022 15:15:41 41 3009 XLON 00299299043TRLO0.1.1
05/05/2022 15:15:41 43 3009 XLON 00299299042TRLO0.1.1
05/05/2022 15:15:41 7 3009 CHIX 00299299041TRLO0.1.1
05/05/2022 15:15:41 43 3009 XLON 00299299040TRLO0.1.1
05/05/2022 15:15:41 6 3009 BATE 00299299039TRLO0.1.1
05/05/2022 15:15:41 44 3009 CHIX 00299299038TRLO0.1.1
05/05/2022 15:15:41 28 3009 XLON 00299299037TRLO0.1.1
05/05/2022 15:15:18 49 3009 CHIX 00299298884TRLO0.1.1
05/05/2022 15:15:18 45 3009 CHIX 00299298883TRLO0.1.1
05/05/2022 15:15:12 17 3009 XLON 00299298860TRLO0.1.1
05/05/2022 15:14:59 20 3009 BATE 00299298800TRLO0.1.1
05/05/2022 15:14:59 247 3009 XLON 00299298798TRLO0.1.1
05/05/2022 15:14:59 13 3009 XLON 00299298794TRLO0.1.1
05/05/2022 15:14:59 70 3009 XLON 00299298796TRLO0.1.1
05/05/2022 15:14:59 42 3009 BATE 00299298792TRLO0.1.1
05/05/2022 15:14:59 28 3009 BATE 00299298790TRLO0.1.1
05/05/2022 15:14:53 14 3009 XLON 00299298758TRLO0.1.1
05/05/2022 15:14:53 9 3009 BATE 00299298757TRLO0.1.1
05/05/2022 15:14:53 21 3009 XLON 00299298756TRLO0.1.1
05/05/2022 15:14:53 16 3009 XLON 00299298755TRLO0.1.1
05/05/2022 15:14:52 40 3009 XLON 00299298753TRLO0.1.1
05/05/2022 15:14:52 2 3009 BATE 00299298752TRLO0.1.1
05/05/2022 15:14:52 2 3009 BATE 00299298751TRLO0.1.1
05/05/2022 15:14:52 11 3009 XLON 00299298750TRLO0.1.1
05/05/2022 15:14:52 3 3009 BATE 00299298749TRLO0.1.1
05/05/2022 15:14:52 1 3009 XLON 00299298748TRLO0.1.1
05/05/2022 15:14:48 16 3009 XLON 00299298732TRLO0.1.1
05/05/2022 15:14:48 3 3009 BATE 00299298731TRLO0.1.1
05/05/2022 15:14:48 59 3009 XLON 00299298730TRLO0.1.1
05/05/2022 15:14:48 16 3009 BATE 00299298729TRLO0.1.1
05/05/2022 15:14:48 43 3009 XLON 00299298728TRLO0.1.1
05/05/2022 15:14:46 42 3009 BATE 00299298724TRLO0.1.1
05/05/2022 15:14:46 1 3009 XLON 00299298723TRLO0.1.1
05/05/2022 15:14:46 3 3009 XLON 00299298722TRLO0.1.1
05/05/2022 15:14:46 131 3009 XLON 00299298721TRLO0.1.1
05/05/2022 15:14:46 40 3009 XLON 00299298720TRLO0.1.1
05/05/2022 15:14:46 61 3009 XLON 00299298719TRLO0.1.1
05/05/2022 15:14:46 30 3009 XLON 00299298718TRLO0.1.1
05/05/2022 15:14:46 45 3009 XLON 00299298715TRLO0.1.1
05/05/2022 15:14:46 22 3009 XLON 00299298714TRLO0.1.1
05/05/2022 15:14:46 21 3009 XLON 00299298713TRLO0.1.1
05/05/2022 15:14:19 44 3008 AQXE 00299298567TRLO0.1.1
05/05/2022 15:13:30 2 3008 TRQX 00299298274TRLO0.1.1
05/05/2022 15:13:30 13 3008 TRQX 00299298273TRLO0.1.1
05/05/2022 15:13:30 10 3008 TRQX 00299298272TRLO0.1.1
05/05/2022 15:13:30 16 3008 TRQX 00299298271TRLO0.1.1
05/05/2022 15:13:26 1 3007 CHIX 00299298256TRLO0.1.1
05/05/2022 15:13:26 37 3007 CHIX 00299298255TRLO0.1.1
05/05/2022 15:13:19 40 3008 CHIX 00299298186TRLO0.1.1
05/05/2022 15:13:17 43 3008 CHIX 00299298180TRLO0.1.1
05/05/2022 15:11:59 47 3007 XLON 00299297808TRLO0.1.1
05/05/2022 15:11:58 15 3007 CHIX 00299297795TRLO0.1.1
05/05/2022 15:11:58 21 3007 BATE 00299297794TRLO0.1.1
05/05/2022 15:11:58 31 3007 BATE 00299297793TRLO0.1.1
05/05/2022 15:11:58 43 3008 AQXE 00299297792TRLO0.1.1
05/05/2022 15:11:48 6 3008 XLON 00299297686TRLO0.1.1
05/05/2022 15:11:48 40 3008 XLON 00299297685TRLO0.1.1
05/05/2022 15:11:48 46 3008 XLON 00299297684TRLO0.1.1
05/05/2022 15:11:48 17 3008 XLON 00299297682TRLO0.1.1
05/05/2022 15:11:48 45 3008 XLON 00299297683TRLO0.1.1
05/05/2022 15:11:48 29 3008 XLON 00299297681TRLO0.1.1
05/05/2022 15:11:48 92 3008 XLON 00299297680TRLO0.1.1
05/05/2022 15:11:48 4 3008 XLON 00299297679TRLO0.1.1
05/05/2022 15:11:48 41 3008 TRQX 00299297678TRLO0.1.1
05/05/2022 15:11:48 25 3008 AQXE 00299297677TRLO0.1.1
05/05/2022 15:11:21 42 3008 XLON 00299297548TRLO0.1.1
05/05/2022 15:10:50 132 3008 CHIX 00299297371TRLO0.1.1
05/05/2022 15:10:48 122 3008 XLON 00299297361TRLO0.1.1
05/05/2022 15:10:48 38 3008 XLON 00299297360TRLO0.1.1
05/05/2022 15:10:48 37 3008 XLON 00299297359TRLO0.1.1
05/05/2022 15:10:47 18 3008 XLON 00299297355TRLO0.1.1
05/05/2022 15:10:47 6 3008 XLON 00299297354TRLO0.1.1
05/05/2022 15:10:47 16 3008 XLON 00299297353TRLO0.1.1
05/05/2022 15:10:18 7 3007 XLON 00299297230TRLO0.1.1
05/05/2022 15:10:12 60 3007 XLON 00299297201TRLO0.1.1
05/05/2022 15:10:09 19 3007 XLON 00299297193TRLO0.1.1
05/05/2022 15:10:00 125 3007 XLON 00299297136TRLO0.1.1
05/05/2022 15:10:00 16 3007 XLON 00299297135TRLO0.1.1
05/05/2022 15:10:00 42 3007 XLON 00299297134TRLO0.1.1
05/05/2022 15:09:52 28 3007 XLON 00299297053TRLO0.1.1
05/05/2022 15:09:52 11 3007 XLON 00299297052TRLO0.1.1
05/05/2022 15:09:52 3 3007 XLON 00299297051TRLO0.1.1
05/05/2022 15:09:42 55 3006 XLON 00299296976TRLO0.1.1
05/05/2022 15:09:30 10 3005 XLON 00299296918TRLO0.1.1
05/05/2022 15:09:30 11 3005 XLON 00299296917TRLO0.1.1
05/05/2022 15:09:30 4 3005 XLON 00299296916TRLO0.1.1
05/05/2022 15:09:30 45 3005 TRQX 00299296915TRLO0.1.1
05/05/2022 15:09:28 41 3005 XLON 00299296908TRLO0.1.1
05/05/2022 15:08:59 26 3003 XLON 00299296673TRLO0.1.1
05/05/2022 15:08:59 8 3003 XLON 00299296672TRLO0.1.1
05/05/2022 15:08:52 44 3003 AQXE 00299296643TRLO0.1.1
05/05/2022 15:08:52 42 3003 XLON 00299296644TRLO0.1.1
05/05/2022 15:08:48 7 3003 XLON 00299296631TRLO0.1.1
05/05/2022 15:08:48 43 3003 XLON 00299296630TRLO0.1.1
05/05/2022 15:08:48 50 3003 XLON 00299296629TRLO0.1.1
05/05/2022 15:08:48 50 3003 XLON 00299296628TRLO0.1.1
05/05/2022 15:08:48 7 3003 XLON 00299296627TRLO0.1.1
05/05/2022 15:08:48 100 3003 XLON 00299296626TRLO0.1.1
05/05/2022 15:08:11 43 3003 XLON 00299296375TRLO0.1.1
05/05/2022 15:08:04 51 3003 BATE 00299296329TRLO0.1.1
05/05/2022 15:08:04 35 3003 BATE 00299296328TRLO0.1.1
05/05/2022 15:08:01 2 3003 BATE 00299296309TRLO0.1.1
05/05/2022 15:08:01 2 3003 BATE 00299296308TRLO0.1.1
05/05/2022 15:08:01 12 3003 BATE 00299296307TRLO0.1.1
05/05/2022 15:07:51 10 3003 AQXE 00299296210TRLO0.1.1
05/05/2022 15:07:51 34 3003 AQXE 00299296209TRLO0.1.1
05/05/2022 15:07:51 44 3003 AQXE 00299296208TRLO0.1.1
05/05/2022 15:07:51 51 3003 XLON 00299296207TRLO0.1.1
05/05/2022 15:07:51 39 3003 XLON 00299296205TRLO0.1.1
05/05/2022 15:07:51 51 3003 XLON 00299296206TRLO0.1.1
05/05/2022 15:07:51 2 3003 XLON 00299296203TRLO0.1.1
05/05/2022 15:07:51 43 3003 CHIX 00299296201TRLO0.1.1
05/05/2022 15:07:51 164 3003 XLON 00299296202TRLO0.1.1
05/05/2022 15:07:51 57 3003 CHIX 00299296200TRLO0.1.1
05/05/2022 15:07:51 88 3003 CHIX 00299296199TRLO0.1.1
05/05/2022 15:07:43 43 3004 CHIX 00299296125TRLO0.1.1
05/05/2022 15:06:58 15 3003 XLON 00299295790TRLO0.1.1
05/05/2022 15:06:58 26 3003 XLON 00299295789TRLO0.1.1
05/05/2022 15:06:52 23 3003 XLON 00299295755TRLO0.1.1
05/05/2022 15:06:52 18 3003 XLON 00299295756TRLO0.1.1
05/05/2022 15:06:37 17 3003 XLON 00299295663TRLO0.1.1
05/05/2022 15:06:37 9 3003 XLON 00299295662TRLO0.1.1
05/05/2022 15:06:37 19 3003 XLON 00299295661TRLO0.1.1
05/05/2022 15:06:37 41 3003 XLON 00299295658TRLO0.1.1
05/05/2022 15:06:27 9 3002 XLON 00299295586TRLO0.1.1
05/05/2022 15:06:24 31 3002 XLON 00299295568TRLO0.1.1
05/05/2022 15:06:06 40 3002 XLON 00299295385TRLO0.1.1
05/05/2022 15:06:06 40 3002 XLON 00299295384TRLO0.1.1
05/05/2022 15:06:06 120 3002 XLON 00299295383TRLO0.1.1
05/05/2022 15:05:53 27 3002 XLON 00299295237TRLO0.1.1
05/05/2022 15:05:52 13 3002 XLON 00299295200TRLO0.1.1
05/05/2022 15:05:37 43 3000 XLON 00299295039TRLO0.1.1
05/05/2022 15:05:01 47 3000 XLON 00299294653TRLO0.1.1
05/05/2022 15:05:01 47 3000 XLON 00299294652TRLO0.1.1
05/05/2022 15:05:01 8 3000 XLON 00299294650TRLO0.1.1
05/05/2022 15:05:01 48 3000 XLON 00299294651TRLO0.1.1
05/05/2022 15:05:01 15 3000 XLON 00299294649TRLO0.1.1
05/05/2022 15:05:01 48 3000 CHIX 00299294648TRLO0.1.1
05/05/2022 15:04:57 8 3000 XLON 00299294618TRLO0.1.1
05/05/2022 15:04:57 32 3000 XLON 00299294619TRLO0.1.1
05/05/2022 15:04:31 30 3000 XLON 00299294420TRLO0.1.1
05/05/2022 15:04:29 32 3000 XLON 00299294417TRLO0.1.1
05/05/2022 15:04:29 9 3000 XLON 00299294416TRLO0.1.1
05/05/2022 15:04:29 14 3000 XLON 00299294412TRLO0.1.1
05/05/2022 15:04:29 46 3000 XLON 00299294411TRLO0.1.1
05/05/2022 15:04:29 35 3000 XLON 00299294410TRLO0.1.1
05/05/2022 15:04:29 56 3000 XLON 00299294406TRLO0.1.1
05/05/2022 15:04:29 44 3000 TRQX 00299294402TRLO0.1.1
05/05/2022 15:04:29 49 3000 BATE 00299294400TRLO0.1.1
05/05/2022 15:04:29 53 3000 CHIX 00299294401TRLO0.1.1
05/05/2022 15:03:46 47 2998 XLON 00299294077TRLO0.1.1
05/05/2022 15:03:46 48 2998 CHIX 00299294076TRLO0.1.1
05/05/2022 15:03:46 48 2998 CHIX 00299294075TRLO0.1.1
05/05/2022 15:03:40 38 3000 XLON 00299293956TRLO0.1.1
05/05/2022 15:03:40 10 3000 XLON 00299293955TRLO0.1.1
05/05/2022 15:03:40 21 3000 XLON 00299293954TRLO0.1.1
05/05/2022 15:03:40 48 3000 BATE 00299293953TRLO0.1.1
05/05/2022 15:03:40 48 3000 BATE 00299293952TRLO0.1.1
05/05/2022 15:03:40 89 3000 BATE 00299293951TRLO0.1.1
05/05/2022 15:03:37 11 3000 BATE 00299293938TRLO0.1.1
05/05/2022 15:03:21 40 3001 AQXE 00299293802TRLO0.1.1
05/05/2022 15:03:21 20 3001 XLON 00299293800TRLO0.1.1
05/05/2022 15:03:21 27 3001 XLON 00299293801TRLO0.1.1
05/05/2022 15:03:18 34 3002 XLON 00299293769TRLO0.1.1
05/05/2022 15:03:18 214 3002 XLON 00299293768TRLO0.1.1
05/05/2022 15:03:18 90 3002 XLON 00299293767TRLO0.1.1
05/05/2022 15:03:18 30 3002 XLON 00299293766TRLO0.1.1
05/05/2022 15:03:18 45 3002 XLON 00299293765TRLO0.1.1
05/05/2022 15:03:18 45 3001 CHIX 00299293763TRLO0.1.1
05/05/2022 15:02:37 9 3001 XLON 00299293346TRLO0.1.1
05/05/2022 15:02:37 40 3001 XLON 00299293345TRLO0.1.1
05/05/2022 15:02:03 16 3000 XLON 00299293007TRLO0.1.1
05/05/2022 15:02:03 34 3000 XLON 00299293006TRLO0.1.1
05/05/2022 15:02:03 47 3000 XLON 00299293005TRLO0.1.1
05/05/2022 15:02:03 56 3000 CHIX 00299293004TRLO0.1.1
05/05/2022 15:01:57 41 3001 BATE 00299292951TRLO0.1.1
05/05/2022 15:01:57 36 3001 BATE 00299292950TRLO0.1.1
05/05/2022 15:01:57 5 3001 BATE 00299292949TRLO0.1.1
05/05/2022 15:01:34 37 3001 AQXE 00299292726TRLO0.1.1
05/05/2022 15:01:34 4 3001 AQXE 00299292724TRLO0.1.1
05/05/2022 15:01:34 44 3001 XLON 00299292722TRLO0.1.1
05/05/2022 15:01:34 41 3001 XLON 00299292721TRLO0.1.1
05/05/2022 15:01:34 43 3001 CHIX 00299292719TRLO0.1.1
05/05/2022 15:01:34 43 3001 CHIX 00299292720TRLO0.1.1
05/05/2022 15:01:30 1 3003 TRQX 00299292661TRLO0.1.1
05/05/2022 15:01:30 30 3003 TRQX 00299292662TRLO0.1.1
05/05/2022 15:01:30 4 3003 TRQX 00299292660TRLO0.1.1
05/05/2022 15:01:30 5 3003 TRQX 00299292659TRLO0.1.1
05/05/2022 15:01:17 25 3002 AQXE 00299292560TRLO0.1.1
05/05/2022 15:01:17 15 3002 AQXE 00299292559TRLO0.1.1
05/05/2022 15:01:17 15 3002 XLON 00299292558TRLO0.1.1
05/05/2022 15:01:17 29 3002 XLON 00299292557TRLO0.1.1
05/05/2022 15:01:17 84 3002 XLON 00299292556TRLO0.1.1
05/05/2022 15:00:53 44 3002 XLON 00299292274TRLO0.1.1
05/05/2022 15:00:53 38 3002 XLON 00299292272TRLO0.1.1
05/05/2022 15:00:53 44 3002 XLON 00299292273TRLO0.1.1
05/05/2022 15:00:53 10 3002 XLON 00299292271TRLO0.1.1
05/05/2022 15:00:35 40 3003 XLON 00299291905TRLO0.1.1
05/05/2022 15:00:35 53 3003 XLON 00299291881TRLO0.1.1
05/05/2022 15:00:35 39 3003 XLON 00299291880TRLO0.1.1
05/05/2022 15:00:28 21 3003 XLON 00299291768TRLO0.1.1
05/05/2022 15:00:28 4 3003 XLON 00299291767TRLO0.1.1
05/05/2022 15:00:28 15 3003 XLON 00299291766TRLO0.1.1
05/05/2022 15:00:00 44 3003 XLON 00299291371TRLO0.1.1
05/05/2022 15:00:00 47 3003 BATE 00299291370TRLO0.1.1
05/05/2022 15:00:00 41 3003 BATE 00299291369TRLO0.1.1
05/05/2022 15:00:00 41 3003 BATE 00299291368TRLO0.1.1
05/05/2022 15:00:00 80 3003 CHIX 00299291367TRLO0.1.1
05/05/2022 15:00:00 36 3004 XLON 00299291366TRLO0.1.1
05/05/2022 14:59:40 40 3004 AQXE 00299291076TRLO0.1.1
05/05/2022 14:59:40 40 3004 AQXE 00299291075TRLO0.1.1
05/05/2022 14:59:40 40 3004 XLON 00299291074TRLO0.1.1
05/05/2022 14:59:40 49 3004 XLON 00299291073TRLO0.1.1
05/05/2022 14:59:40 120 3004 XLON 00299291072TRLO0.1.1
05/05/2022 14:59:40 49 3004 XLON 00299291071TRLO0.1.1
05/05/2022 14:59:40 21 3004 XLON 00299291069TRLO0.1.1
05/05/2022 14:59:40 49 3004 XLON 00299291070TRLO0.1.1
05/05/2022 14:59:40 28 3004 XLON 00299291067TRLO0.1.1
05/05/2022 14:59:40 49 3004 XLON 00299291065TRLO0.1.1
05/05/2022 14:59:40 49 3004 XLON 00299291066TRLO0.1.1
05/05/2022 14:59:40 196 3004 XLON 00299291064TRLO0.1.1
05/05/2022 14:59:40 48 3004 CHIX 00299291062TRLO0.1.1
05/05/2022 14:59:40 48 3004 CHIX 00299291063TRLO0.1.1
05/05/2022 14:57:44 51 3001 XLON 00299289738TRLO0.1.1
05/05/2022 14:57:44 44 3001 CHIX 00299289737TRLO0.1.1
05/05/2022 14:57:44 51 3002 XLON 00299289736TRLO0.1.1
05/05/2022 14:57:44 11 3002 XLON 00299289734TRLO0.1.1
05/05/2022 14:57:44 51 3002 XLON 00299289735TRLO0.1.1
05/05/2022 14:57:44 40 3002 XLON 00299289733TRLO0.1.1
05/05/2022 14:57:44 12 3002 XLON 00299289731TRLO0.1.1
05/05/2022 14:57:44 51 3002 XLON 00299289732TRLO0.1.1
05/05/2022 14:57:44 39 3002 XLON 00299289730TRLO0.1.1
05/05/2022 14:57:44 2 3002 XLON 00299289728TRLO0.1.1
05/05/2022 14:57:44 51 3002 XLON 00299289729TRLO0.1.1
05/05/2022 14:57:44 88 3002 XLON 00299289727TRLO0.1.1
05/05/2022 14:57:44 40 3002 TRQX 00299289726TRLO0.1.1
05/05/2022 14:57:44 109 3002 CHIX 00299289725TRLO0.1.1
05/05/2022 14:57:44 42 3002 CHIX 00299289724TRLO0.1.1
05/05/2022 14:57:44 10 3002 BATE 00299289722TRLO0.1.1
05/05/2022 14:57:44 86 3002 BATE 00299289723TRLO0.1.1
05/05/2022 14:57:44 11 3002 CHIX 00299289721TRLO0.1.1
05/05/2022 14:57:44 36 3002 CHIX 00299289720TRLO0.1.1
05/05/2022 14:57:44 6 3002 BATE 00299289719TRLO0.1.1
05/05/2022 14:57:44 48 3002 AQXE 00299289718TRLO0.1.1
05/05/2022 14:57:06 6 3002 XLON 00299289320TRLO0.1.1
05/05/2022 14:56:44 222 3002 XLON 00299288945TRLO0.1.1
05/05/2022 14:56:43 18 3002 XLON 00299288919TRLO0.1.1
05/05/2022 14:56:41 48 3003 XLON 00299288918TRLO0.1.1
05/05/2022 14:56:41 48 3003 XLON 00299288917TRLO0.1.1
05/05/2022 14:56:01 6 3003 XLON 00299288428TRLO0.1.1
05/05/2022 14:56:01 42 3003 XLON 00299288427TRLO0.1.1
05/05/2022 14:55:48 48 3004 XLON 00299288295TRLO0.1.1
05/05/2022 14:55:48 48 3004 XLON 00299288294TRLO0.1.1
05/05/2022 14:55:48 47 3004 BATE 00299288293TRLO0.1.1
05/05/2022 14:55:48 47 3004 BATE 00299288292TRLO0.1.1
05/05/2022 14:55:24 45 3003 CHIX 00299288008TRLO0.1.1
05/05/2022 14:55:24 45 3003 CHIX 00299288007TRLO0.1.1
05/05/2022 14:55:24 45 3003 CHIX 00299288006TRLO0.1.1
05/05/2022 14:55:24 40 3003 BATE 00299288005TRLO0.1.1
05/05/2022 14:55:24 46 3004 AQXE 00299288004TRLO0.1.1
05/05/2022 14:55:24 45 3004 XLON 00299288003TRLO0.1.1
05/05/2022 14:55:24 45 3004 XLON 00299288002TRLO0.1.1
05/05/2022 14:55:23 31 3005 XLON 00299287997TRLO0.1.1
05/05/2022 14:55:23 14 3005 XLON 00299287996TRLO0.1.1
05/05/2022 14:55:10 45 3005 XLON 00299287822TRLO0.1.1
05/05/2022 14:54:50 8 3005 XLON 00299287571TRLO0.1.1
05/05/2022 14:54:50 58 3005 XLON 00299287570TRLO0.1.1
05/05/2022 14:54:50 69 3005 XLON 00299287569TRLO0.1.1
05/05/2022 14:54:41 63 3005 TRQX 00299287467TRLO0.1.1
05/05/2022 14:54:26 46 3004 XLON 00299287339TRLO0.1.1
05/05/2022 14:54:19 42 3009 BATE 00299287293TRLO0.1.1
05/05/2022 14:54:06 2 3005 CHIX 00299287146TRLO0.1.1
05/05/2022 14:54:06 49 3005 CHIX 00299287145TRLO0.1.1
05/05/2022 14:54:06 73 3006 XLON 00299287144TRLO0.1.1
05/05/2022 14:54:00 46 3007 AQXE 00299287064TRLO0.1.1
05/05/2022 14:53:57 51 3006 CHIX 00299287032TRLO0.1.1
05/05/2022 14:53:57 46 3008 XLON 00299287030TRLO0.1.1
05/05/2022 14:53:57 98 3008 XLON 00299287029TRLO0.1.1
05/05/2022 14:53:57 27 3009 XLON 00299287028TRLO0.1.1
05/05/2022 14:53:57 17 3009 XLON 00299287027TRLO0.1.1
05/05/2022 14:53:57 2 3009 XLON 00299287026TRLO0.1.1
05/05/2022 14:53:57 46 3009 XLON 00299287025TRLO0.1.1
05/05/2022 14:53:39 6 3009 XLON 00299286850TRLO0.1.1
05/05/2022 14:53:39 43 3009 XLON 00299286849TRLO0.1.1
05/05/2022 14:53:06 42 3009 XLON 00299286637TRLO0.1.1
05/05/2022 14:53:06 45 3009 XLON 00299286636TRLO0.1.1
05/05/2022 14:53:06 42 3009 XLON 00299286634TRLO0.1.1
05/05/2022 14:53:06 11 3009 XLON 00299286635TRLO0.1.1
05/05/2022 14:53:06 31 3009 XLON 00299286633TRLO0.1.1
05/05/2022 14:53:06 84 3009 XLON 00299286632TRLO0.1.1
05/05/2022 14:53:04 39 3010 XLON 00299286614TRLO0.1.1
05/05/2022 14:52:22 33 3009 BATE 00299286200TRLO0.1.1
05/05/2022 14:52:22 10 3009 BATE 00299286199TRLO0.1.1
05/05/2022 14:52:22 44 3010 BATE 00299286197TRLO0.1.1
05/05/2022 14:52:22 47 3010 XLON 00299286198TRLO0.1.1
05/05/2022 14:52:22 44 3010 BATE 00299286196TRLO0.1.1
05/05/2022 14:52:22 43 3010 BATE 00299286195TRLO0.1.1
05/05/2022 14:52:22 41 3010 CHIX 00299286194TRLO0.1.1
05/05/2022 14:52:22 41 3010 CHIX 00299286193TRLO0.1.1
05/05/2022 14:52:22 40 3010 CHIX 00299286192TRLO0.1.1
05/05/2022 14:52:22 129 3010 BATE 00299286191TRLO0.1.1
05/05/2022 14:52:10 46 3011 XLON 00299286074TRLO0.1.1
05/05/2022 14:52:10 1 3011 XLON 00299286073TRLO0.1.1
05/05/2022 14:52:10 45 3011 XLON 00299286072TRLO0.1.1
05/05/2022 14:52:10 34 3011 XLON 00299286070TRLO0.1.1
05/05/2022 14:52:10 91 3011 XLON 00299286071TRLO0.1.1
05/05/2022 14:52:02 12 3011 XLON 00299285975TRLO0.1.1
05/05/2022 14:52:01 47 3011 TRQX 00299285969TRLO0.1.1
05/05/2022 14:51:54 3 3011 XLON 00299285928TRLO0.1.1
05/05/2022 14:51:54 43 3011 XLON 00299285927TRLO0.1.1
05/05/2022 14:51:36 36 3011 AQXE 00299285823TRLO0.1.1
05/05/2022 14:51:36 92 3011 XLON 00299285821TRLO0.1.1
05/05/2022 14:51:36 7 3011 AQXE 00299285820TRLO0.1.1
05/05/2022 14:51:36 47 3011 AQXE 00299285818TRLO0.1.1
05/05/2022 14:51:36 38 3011 AQXE 00299285817TRLO0.1.1
05/05/2022 14:51:17 9 3011 AQXE 00299285650TRLO0.1.1
05/05/2022 14:51:15 88 3011 XLON 00299285573TRLO0.1.1
05/05/2022 14:51:15 195 3011 XLON 00299285574TRLO0.1.1
05/05/2022 14:51:15 217 3011 XLON 00299285572TRLO0.1.1
05/05/2022 14:51:15 53 3011 XLON 00299285571TRLO0.1.1
05/05/2022 14:51:15 34 3011 CHIX 00299285570TRLO0.1.1
05/05/2022 14:51:15 130 3011 CHIX 00299285569TRLO0.1.1
05/05/2022 14:51:15 1 3010 BATE 00299285568TRLO0.1.1
05/05/2022 14:51:15 2 3010 BATE 00299285567TRLO0.1.1
05/05/2022 14:51:15 3 3010 BATE 00299285566TRLO0.1.1
05/05/2022 14:51:15 16 3010 BATE 00299285565TRLO0.1.1
05/05/2022 14:49:40 41 3008 XLON 00299284349TRLO0.1.1
05/05/2022 14:49:40 44 3008 XLON 00299284348TRLO0.1.1
05/05/2022 14:49:40 82 3008 XLON 00299284347TRLO0.1.1
05/05/2022 14:49:40 41 3008 XLON 00299284346TRLO0.1.1
05/05/2022 14:49:40 44 3008 CHIX 00299284345TRLO0.1.1
05/05/2022 14:49:14 41 3008 XLON 00299283952TRLO0.1.1
05/05/2022 14:49:11 43 3008 TRQX 00299283931TRLO0.1.1
05/05/2022 14:49:02 176 3009 XLON 00299283777TRLO0.1.1
05/05/2022 14:49:02 70 3008 XLON 00299283776TRLO0.1.1
05/05/2022 14:48:22 43 3006 CHIX 00299283339TRLO0.1.1
05/05/2022 14:48:22 90 3006 BATE 00299283338TRLO0.1.1
05/05/2022 14:48:22 43 3006 CHIX 00299283337TRLO0.1.1
05/05/2022 14:48:22 71 3007 XLON 00299283332TRLO0.1.1
05/05/2022 14:48:22 76 3007 XLON 00299283331TRLO0.1.1
05/05/2022 14:48:22 49 3007 XLON 00299283330TRLO0.1.1
05/05/2022 14:48:00 16 3007 XLON 00299283126TRLO0.1.1
05/05/2022 14:47:52 44 3007 XLON 00299283011TRLO0.1.1
05/05/2022 14:47:52 38 3007 XLON 00299283010TRLO0.1.1
05/05/2022 14:47:49 49 3006 AQXE 00299282987TRLO0.1.1
05/05/2022 14:47:30 336 3004 XLON 00299282670TRLO0.1.1
05/05/2022 14:47:04 15 3003 XLON 00299282346TRLO0.1.1
05/05/2022 14:47:01 20 3003 CHIX 00299282339TRLO0.1.1
05/05/2022 14:47:01 23 3003 CHIX 00299282338TRLO0.1.1
05/05/2022 14:46:30 40 3003 BATE 00299282029TRLO0.1.1
05/05/2022 14:46:30 27 3005 XLON 00299282026TRLO0.1.1
05/05/2022 14:46:30 75 3005 XLON 00299282025TRLO0.1.1
05/05/2022 14:46:30 37 3004 XLON 00299282024TRLO0.1.1
05/05/2022 14:46:30 49 3004 CHIX 00299282023TRLO0.1.1
05/05/2022 14:46:27 39 3008 TRQX 00299282004TRLO0.1.1
05/05/2022 14:46:19 51 3005 XLON 00299281935TRLO0.1.1
05/05/2022 14:45:49 40 3005 XLON 00299281631TRLO0.1.1
05/05/2022 14:45:49 43 3005 XLON 00299281629TRLO0.1.1
05/05/2022 14:45:49 40 3005 XLON 00299281630TRLO0.1.1
05/05/2022 14:45:49 30 3005 CHIX 00299281628TRLO0.1.1
05/05/2022 14:45:49 36 3005 CHIX 00299281627TRLO0.1.1
05/05/2022 14:45:49 30 3005 CHIX 00299281626TRLO0.1.1
05/05/2022 14:45:48 40 3006 BATE 00299281624TRLO0.1.1
05/05/2022 14:45:48 23 3006 BATE 00299281623TRLO0.1.1
05/05/2022 14:45:48 17 3006 BATE 00299281622TRLO0.1.1
05/05/2022 14:45:29 40 3007 XLON 00299281469TRLO0.1.1
05/05/2022 14:45:29 43 3007 XLON 00299281468TRLO0.1.1
05/05/2022 14:45:10 45 3009 XLON 00299281325TRLO0.1.1
05/05/2022 14:45:10 123 3009 CHIX 00299281324TRLO0.1.1
05/05/2022 14:45:08 172 3010 XLON 00299281313TRLO0.1.1
05/05/2022 14:45:08 115 3010 XLON 00299281312TRLO0.1.1
05/05/2022 14:45:08 10 3010 XLON 00299281311TRLO0.1.1
05/05/2022 14:45:03 27 3010 XLON 00299281235TRLO0.1.1
05/05/2022 14:44:43 50 3009 XLON 00299280963TRLO0.1.1
05/05/2022 14:44:31 39 3012 TRQX 00299280837TRLO0.1.1
05/05/2022 14:44:14 42 3009 BATE 00299280697TRLO0.1.1
05/05/2022 14:44:14 84 3009 BATE 00299280696TRLO0.1.1
05/05/2022 14:44:14 98 3010 XLON 00299280684TRLO0.1.1
05/05/2022 14:44:13 61 3010 AQXE 00299280683TRLO0.1.1
05/05/2022 14:44:07 4 3010 XLON 00299280582TRLO0.1.1
05/05/2022 14:44:07 48 3010 XLON 00299280583TRLO0.1.1
05/05/2022 14:44:07 49 3011 XLON 00299280581TRLO0.1.1
05/05/2022 14:43:40 39 3012 BATE 00299280298TRLO0.1.1
05/05/2022 14:43:40 3 3012 BATE 00299280297TRLO0.1.1
05/05/2022 14:43:27 40 3010 CHIX 00299280152TRLO0.1.1
05/05/2022 14:43:27 40 3010 CHIX 00299280153TRLO0.1.1
05/05/2022 14:43:26 48 3011 XLON 00299280148TRLO0.1.1
05/05/2022 14:43:26 48 3011 XLON 00299280149TRLO0.1.1
05/05/2022 14:43:26 75 3011 XLON 00299280147TRLO0.1.1
05/05/2022 14:43:26 49 3011 XLON 00299280146TRLO0.1.1
05/05/2022 14:43:19 69 3012 XLON 00299280078TRLO0.1.1
05/05/2022 14:43:16 1 3012 XLON 00299280017TRLO0.1.1
05/05/2022 14:43:16 47 3012 XLON 00299280016TRLO0.1.1
05/05/2022 14:42:41 41 3010 CHIX 00299279621TRLO0.1.1
05/05/2022 14:42:40 147 3012 XLON 00299279613TRLO0.1.1
05/05/2022 14:42:12 43 3011 CHIX 00299279353TRLO0.1.1
05/05/2022 14:42:12 43 3012 TRQX 00299279348TRLO0.1.1
05/05/2022 14:42:11 49 3013 XLON 00299279326TRLO0.1.1
05/05/2022 14:42:02 59 3013 AQXE 00299279237TRLO0.1.1
05/05/2022 14:41:54 41 3013 BATE 00299279169TRLO0.1.1
05/05/2022 14:41:54 39 3013 BATE 00299279168TRLO0.1.1
05/05/2022 14:41:54 5 3013 BATE 00299279165TRLO0.1.1
05/05/2022 14:41:54 2 3013 BATE 00299279166TRLO0.1.1
05/05/2022 14:41:54 24 3013 BATE 00299279167TRLO0.1.1
05/05/2022 14:41:54 2 3013 BATE 00299279164TRLO0.1.1
05/05/2022 14:41:54 39 3013 XLON 00299279163TRLO0.1.1
05/05/2022 14:41:54 51 3013 BATE 00299279162TRLO0.1.1
05/05/2022 14:41:54 43 3014 XLON 00299279161TRLO0.1.1
05/05/2022 14:41:54 32 3014 XLON 00299279159TRLO0.1.1
05/05/2022 14:41:54 43 3014 XLON 00299279160TRLO0.1.1
05/05/2022 14:41:54 15 3014 XLON 00299279157TRLO0.1.1
05/05/2022 14:41:54 344 3014 XLON 00299279158TRLO0.1.1
05/05/2022 14:41:54 88 3014 CHIX 00299279156TRLO0.1.1
05/05/2022 14:40:31 43 3012 XLON 00299278230TRLO0.1.1
05/05/2022 14:40:31 40 3012 XLON 00299278229TRLO0.1.1
05/05/2022 14:40:24 54 3012 CHIX 00299278129TRLO0.1.1
05/05/2022 14:40:19 129 3011 XLON 00299278071TRLO0.1.1
05/05/2022 14:40:02 43 3011 XLON 00299277895TRLO0.1.1
05/05/2022 14:39:42 39 3013 XLON 00299277707TRLO0.1.1
05/05/2022 14:39:42 49 3014 XLON 00299277706TRLO0.1.1
05/05/2022 14:39:42 49 3014 XLON 00299277705TRLO0.1.1
05/05/2022 14:39:42 49 3014 XLON 00299277704TRLO0.1.1
05/05/2022 14:39:42 43 3014 XLON 00299277703TRLO0.1.1
05/05/2022 14:39:42 49 3014 XLON 00299277702TRLO0.1.1
05/05/2022 14:39:42 49 3014 XLON 00299277701TRLO0.1.1
05/05/2022 14:39:42 43 3014 XLON 00299277700TRLO0.1.1
05/05/2022 14:39:42 47 3014 XLON 00299277699TRLO0.1.1
05/05/2022 14:39:42 43 3014 XLON 00299277698TRLO0.1.1
05/05/2022 14:39:42 43 3014 XLON 00299277697TRLO0.1.1
05/05/2022 14:39:42 213 3014 XLON 00299277696TRLO0.1.1
05/05/2022 14:39:42 39 3014 TRQX 00299277695TRLO0.1.1
05/05/2022 14:39:42 45 3014 BATE 00299277694TRLO0.1.1
05/05/2022 14:39:42 45 3014 BATE 00299277693TRLO0.1.1
05/05/2022 14:39:42 48 3014 CHIX 00299277692TRLO0.1.1
05/05/2022 14:39:42 68 3014 CHIX 00299277691TRLO0.1.1
05/05/2022 14:39:42 45 3014 BATE 00299277690TRLO0.1.1
05/05/2022 14:39:42 43 3014 AQXE 00299277689TRLO0.1.1
05/05/2022 14:39:42 78 3014 AQXE 00299277688TRLO0.1.1
05/05/2022 14:39:42 2 3014 XLON 00299277687TRLO0.1.1
05/05/2022 14:37:44 32 3015 CHIX 00299276367TRLO0.1.1
05/05/2022 14:37:44 11 3015 CHIX 00299276366TRLO0.1.1
05/05/2022 14:37:44 85 3016 XLON 00299276365TRLO0.1.1
05/05/2022 14:37:44 43 3016 CHIX 00299276364TRLO0.1.1
05/05/2022 14:37:44 43 3016 CHIX 00299276363TRLO0.1.1
05/05/2022 14:37:23 30 3016 XLON 00299276067TRLO0.1.1
05/05/2022 14:37:23 44 3016 XLON 00299276066TRLO0.1.1
05/05/2022 14:37:22 20 3016 XLON 00299276059TRLO0.1.1
05/05/2022 14:37:19 83 3016 XLON 00299276042TRLO0.1.1
05/05/2022 14:37:16 67 3017 XLON 00299276010TRLO0.1.1
05/05/2022 14:36:51 42 3016 XLON 00299275770TRLO0.1.1
05/05/2022 14:36:51 29 3016 BATE 00299275768TRLO0.1.1
05/05/2022 14:36:51 42 3016 BATE 00299275769TRLO0.1.1
05/05/2022 14:36:51 8 3016 BATE 00299275767TRLO0.1.1
05/05/2022 14:36:51 3 3016 BATE 00299275766TRLO0.1.1
05/05/2022 14:36:51 40 3017 AQXE 00299275765TRLO0.1.1
05/05/2022 14:36:51 43 3017 AQXE 00299275764TRLO0.1.1
05/05/2022 14:36:51 50 3017 XLON 00299275763TRLO0.1.1
05/05/2022 14:36:51 45 3017 XLON 00299275762TRLO0.1.1
05/05/2022 14:36:51 13 3017 XLON 00299275761TRLO0.1.1
05/05/2022 14:36:51 111 3017 XLON 00299275760TRLO0.1.1
05/05/2022 14:36:51 45 3017 XLON 00299275759TRLO0.1.1
05/05/2022 14:36:51 45 3017 XLON 00299275758TRLO0.1.1
05/05/2022 14:36:51 45 3017 XLON 00299275757TRLO0.1.1
05/05/2022 14:36:51 45 3017 XLON 00299275756TRLO0.1.1
05/05/2022 14:36:51 45 3017 XLON 00299275755TRLO0.1.1
05/05/2022 14:36:51 44 3017 XLON 00299275754TRLO0.1.1
05/05/2022 14:36:51 251 3017 XLON 00299275753TRLO0.1.1
05/05/2022 14:36:51 46 3017 XLON 00299275752TRLO0.1.1
05/05/2022 14:36:51 14 3017 CHIX 00299275750TRLO0.1.1
05/05/2022 14:36:51 65 3017 XLON 00299275751TRLO0.1.1
05/05/2022 14:36:51 33 3017 CHIX 00299275749TRLO0.1.1
05/05/2022 14:36:51 50 3017 CHIX 00299275748TRLO0.1.1
05/05/2022 14:36:51 42 3017 CHIX 00299275747TRLO0.1.1
05/05/2022 14:36:44 17 3019 TRQX 00299275711TRLO0.1.1
05/05/2022 14:36:44 30 3019 TRQX 00299275710TRLO0.1.1
05/05/2022 14:35:46 40 3018 CHIX 00299275319TRLO0.1.1
05/05/2022 14:35:38 46 3017 BATE 00299275259TRLO0.1.1
05/05/2022 14:35:38 43 3018 AQXE 00299275258TRLO0.1.1
05/05/2022 14:35:27 61 3018 XLON 00299275215TRLO0.1.1
05/05/2022 14:35:22 110 3018 BATE 00299275206TRLO0.1.1
05/05/2022 14:35:22 19 3018 BATE 00299275205TRLO0.1.1
05/05/2022 14:34:10 50 3013 XLON 00299274480TRLO0.1.1
05/05/2022 14:34:00 11 3013 XLON 00299274403TRLO0.1.1
05/05/2022 14:34:00 58 3013 XLON 00299274404TRLO0.1.1
05/05/2022 14:33:57 50 3014 XLON 00299274372TRLO0.1.1
05/05/2022 14:33:57 250 3014 XLON 00299274373TRLO0.1.1
05/05/2022 14:33:52 26 3013 CHIX 00299274332TRLO0.1.1
05/05/2022 14:33:52 48 3013 CHIX 00299274333TRLO0.1.1
05/05/2022 14:33:45 38 3012 XLON 00299274247TRLO0.1.1
05/05/2022 14:33:24 46 3013 TRQX 00299274102TRLO0.1.1
05/05/2022 14:32:50 52 3011 BATE 00299273638TRLO0.1.1
05/05/2022 14:32:48 37 3012 XLON 00299273608TRLO0.1.1
05/05/2022 14:32:48 45 3012 CHIX 00299273607TRLO0.1.1
05/05/2022 14:32:48 36 3012 BATE 00299273606TRLO0.1.1
05/05/2022 14:32:48 1 3012 BATE 00299273592TRLO0.1.1
05/05/2022 14:32:48 1 3012 BATE 00299273591TRLO0.1.1
05/05/2022 14:32:48 5 3012 BATE 00299273590TRLO0.1.1
05/05/2022 14:32:48 12 3012 XLON 00299273589TRLO0.1.1
05/05/2022 14:32:48 51 3013 XLON 00299273587TRLO0.1.1
05/05/2022 14:32:48 45 3013 XLON 00299273588TRLO0.1.1
05/05/2022 14:32:48 51 3013 XLON 00299273586TRLO0.1.1
05/05/2022 14:32:48 51 3013 XLON 00299273585TRLO0.1.1
05/05/2022 14:32:48 51 3013 XLON 00299273584TRLO0.1.1
05/05/2022 14:32:48 53 3013 XLON 00299273582TRLO0.1.1
05/05/2022 14:32:48 306 3013 XLON 00299273583TRLO0.1.1
05/05/2022 14:32:48 40 3013 CHIX 00299273581TRLO0.1.1
05/05/2022 14:32:48 19 3013 CHIX 00299273580TRLO0.1.1
05/05/2022 14:32:48 2 3013 CHIX 00299273579TRLO0.1.1
05/05/2022 14:32:48 26 3013 CHIX 00299273578TRLO0.1.1
05/05/2022 14:32:48 99 3013 CHIX 00299273577TRLO0.1.1
05/05/2022 14:32:48 85 3013 CHIX 00299273576TRLO0.1.1
05/05/2022 14:31:57 51 3013 XLON 00299273119TRLO0.1.1
05/05/2022 14:31:48 57 3012 AQXE 00299273052TRLO0.1.1
05/05/2022 14:31:46 97 3012 XLON 00299273043TRLO0.1.1
05/05/2022 14:31:46 38 3012 CHIX 00299273042TRLO0.1.1
05/05/2022 14:31:46 2 3012 BATE 00299273041TRLO0.1.1
05/05/2022 14:31:46 46 3012 BATE 00299273040TRLO0.1.1
05/05/2022 14:30:55 51 3012 XLON 00299272305TRLO0.1.1
05/05/2022 14:30:55 47 3012 XLON 00299272304TRLO0.1.1
05/05/2022 14:30:19 40 3011 XLON 00299271952TRLO0.1.1
05/05/2022 14:30:19 80 3011 XLON 00299271951TRLO0.1.1
05/05/2022 14:29:50 71 3011 XLON 00299271364TRLO0.1.1
05/05/2022 14:29:50 51 3013 AQXE 00299271363TRLO0.1.1
05/05/2022 14:29:49 40 3012 BATE 00299271341TRLO0.1.1
05/05/2022 14:29:49 46 3013 CHIX 00299271340TRLO0.1.1
05/05/2022 14:29:37 41 3015 TRQX 00299271289TRLO0.1.1
05/05/2022 14:29:17 51 3012 XLON 00299271174TRLO0.1.1
05/05/2022 14:29:17 9 3012 XLON 00299271172TRLO0.1.1
05/05/2022 14:29:17 73 3012 XLON 00299271173TRLO0.1.1
05/05/2022 14:28:35 31 3011 XLON 00299270936TRLO0.1.1
05/05/2022 14:28:35 12 3011 XLON 00299270933TRLO0.1.1
05/05/2022 14:28:35 41 3012 XLON 00299270932TRLO0.1.1
05/05/2022 14:28:35 182 3012 XLON 00299270931TRLO0.1.1
05/05/2022 14:28:35 23 3012 XLON 00299270930TRLO0.1.1
05/05/2022 14:28:16 18 3012 XLON 00299270814TRLO0.1.1
05/05/2022 14:28:16 21 3012 XLON 00299270813TRLO0.1.1
05/05/2022 14:27:36 14 3012 BATE 00299270621TRLO0.1.1
05/05/2022 14:27:36 60 3011 BATE 00299270620TRLO0.1.1
05/05/2022 14:27:00 44 3011 XLON 00299270510TRLO0.1.1
05/05/2022 14:26:10 51 3011 XLON 00299270163TRLO0.1.1
05/05/2022 14:26:10 89 3011 XLON 00299270162TRLO0.1.1
05/05/2022 14:26:01 70 3012 CHIX 00299270104TRLO0.1.1
05/05/2022 14:25:21 10 3013 XLON 00299269985TRLO0.1.1
05/05/2022 14:25:21 40 3013 XLON 00299269984TRLO0.1.1
05/05/2022 14:25:21 49 3014 XLON 00299269982TRLO0.1.1
05/05/2022 14:25:21 47 3014 XLON 00299269983TRLO0.1.1
05/05/2022 14:25:21 49 3014 XLON 00299269981TRLO0.1.1
05/05/2022 14:25:21 47 3014 XLON 00299269979TRLO0.1.1
05/05/2022 14:25:21 49 3014 XLON 00299269980TRLO0.1.1
05/05/2022 14:25:21 4 3014 CHIX 00299269977TRLO0.1.1
05/05/2022 14:25:21 48 3014 XLON 00299269978TRLO0.1.1
05/05/2022 14:25:21 41 3014 CHIX 00299269976TRLO0.1.1
05/05/2022 14:25:21 39 3014 BATE 00299269975TRLO0.1.1
05/05/2022 14:25:21 45 3014 CHIX 00299269974TRLO0.1.1
05/05/2022 14:25:21 51 3014 AQXE 00299269973TRLO0.1.1
05/05/2022 14:25:02 45 3015 BATE 00299269872TRLO0.1.1
05/05/2022 14:24:05 50 3014 XLON 00299269662TRLO0.1.1
05/05/2022 14:24:05 9 3014 XLON 00299269661TRLO0.1.1
05/05/2022 14:23:30 43 3016 TRQX 00299269562TRLO0.1.1
05/05/2022 14:22:59 51 3015 AQXE 00299269450TRLO0.1.1
05/05/2022 14:22:59 49 3015 XLON 00299269445TRLO0.1.1
05/05/2022 14:22:59 47 3015 CHIX 00299269444TRLO0.1.1
05/05/2022 14:22:59 95 3015 BATE 00299269443TRLO0.1.1
05/05/2022 14:22:59 42 3015 BATE 00299269442TRLO0.1.1
05/05/2022 14:22:59 42 3015 BATE 00299269441TRLO0.1.1
05/05/2022 14:22:59 42 3015 CHIX 00299269440TRLO0.1.1
05/05/2022 14:22:54 20 3016 XLON 00299269423TRLO0.1.1
05/05/2022 14:22:54 27 3016 XLON 00299269422TRLO0.1.1
05/05/2022 14:22:54 47 3016 XLON 00299269421TRLO0.1.1
05/05/2022 14:22:54 51 3016 XLON 00299269420TRLO0.1.1
05/05/2022 14:21:56 53 3016 XLON 00299269213TRLO0.1.1
05/05/2022 14:21:33 130 3016 XLON 00299269120TRLO0.1.1
05/05/2022 14:21:33 329 3016 XLON 00299269119TRLO0.1.1
05/05/2022 14:21:33 70 3016 XLON 00299269118TRLO0.1.1
05/05/2022 14:21:33 48 3016 CHIX 00299269117TRLO0.1.1
05/05/2022 14:20:53 16 3014 XLON 00299268946TRLO0.1.1
05/05/2022 14:20:53 8 3014 XLON 00299268945TRLO0.1.1
05/05/2022 14:20:53 21 3014 XLON 00299268944TRLO0.1.1
05/05/2022 14:19:26 42 3011 CHIX 00299268476TRLO0.1.1
05/05/2022 14:18:14 41 3010 XLON 00299268022TRLO0.1.1
05/05/2022 14:18:14 35 3010 XLON 00299268023TRLO0.1.1
05/05/2022 14:18:14 41 3010 XLON 00299268021TRLO0.1.1
05/05/2022 14:17:37 43 3009 CHIX 00299267749TRLO0.1.1
05/05/2022 14:17:37 49 3009 CHIX 00299267748TRLO0.1.1
05/05/2022 14:17:37 41 3010 XLON 00299267747TRLO0.1.1
05/05/2022 14:17:26 84 3010 AQXE 00299267685TRLO0.1.1
05/05/2022 14:17:26 43 3010 BATE 00299267684TRLO0.1.1
05/05/2022 14:17:26 45 3010 BATE 00299267683TRLO0.1.1
05/05/2022 14:17:23 44 3011 XLON 00299267664TRLO0.1.1
05/05/2022 14:16:22 1 3013 TRQX 00299267268TRLO0.1.1
05/05/2022 14:16:22 43 3013 TRQX 00299267269TRLO0.1.1
05/05/2022 14:16:22 45 3011 BATE 00299267267TRLO0.1.1
05/05/2022 14:16:08 44 3012 CHIX 00299267224TRLO0.1.1
05/05/2022 14:16:08 67 3012 XLON 00299267223TRLO0.1.1
05/05/2022 14:16:08 3 3013 XLON 00299267222TRLO0.1.1
05/05/2022 14:16:08 56 3013 XLON 00299267221TRLO0.1.1
05/05/2022 14:16:08 28 3013 XLON 00299267220TRLO0.1.1
05/05/2022 14:16:08 28 3013 XLON 00299267218TRLO0.1.1
05/05/2022 14:16:08 310 3013 XLON 00299267219TRLO0.1.1
05/05/2022 14:16:06 41 3013 XLON 00299267202TRLO0.1.1
05/05/2022 14:14:24 6 3009 CHIX 00299266632TRLO0.1.1
05/05/2022 14:14:24 41 3009 CHIX 00299266631TRLO0.1.1
05/05/2022 14:14:24 31 3009 CHIX 00299266630TRLO0.1.1
05/05/2022 14:14:13 3 3007 XLON 00299266565TRLO0.1.1
05/05/2022 14:13:20 57 3005 XLON 00299266275TRLO0.1.1
05/05/2022 14:13:20 42 3005 XLON 00299266274TRLO0.1.1
05/05/2022 14:13:20 16 3005 XLON 00299266273TRLO0.1.1
05/05/2022 14:13:20 68 3005 XLON 00299266272TRLO0.1.1
05/05/2022 14:13:20 48 3005 XLON 00299266271TRLO0.1.1
05/05/2022 14:13:20 40 3010 BATE 00299266270TRLO0.1.1
05/05/2022 14:12:08 45 3005 XLON 00299265843TRLO0.1.1
05/05/2022 14:11:41 40 3006 XLON 00299265706TRLO0.1.1
05/05/2022 14:11:37 42 3007 XLON 00299265682TRLO0.1.1
05/05/2022 14:11:35 44 3009 AQXE 00299265675TRLO0.1.1
05/05/2022 14:11:28 51 3009 CHIX 00299265566TRLO0.1.1
05/05/2022 14:11:15 14 3009 XLON 00299265509TRLO0.1.1
05/05/2022 14:11:14 43 3010 TRQX 00299265497TRLO0.1.1
05/05/2022 14:11:14 41 3010 XLON 00299265496TRLO0.1.1
05/05/2022 14:11:14 41 3010 XLON 00299265495TRLO0.1.1
05/05/2022 14:11:14 58 3010 BATE 00299265494TRLO0.1.1
05/05/2022 14:10:19 50 3010 CHIX 00299265196TRLO0.1.1
05/05/2022 14:10:19 21 3010 CHIX 00299265194TRLO0.1.1
05/05/2022 14:10:19 28 3010 CHIX 00299265195TRLO0.1.1
05/05/2022 14:10:07 60 3009 XLON 00299265154TRLO0.1.1
05/05/2022 14:10:07 35 3010 XLON 00299265153TRLO0.1.1
05/05/2022 14:10:07 30 3010 XLON 00299265151TRLO0.1.1
05/05/2022 14:10:07 65 3010 XLON 00299265152TRLO0.1.1
05/05/2022 14:10:07 46 3010 XLON 00299265150TRLO0.1.1
05/05/2022 14:09:30 47 3009 XLON 00299265039TRLO0.1.1
05/05/2022 14:09:12 47 3009 XLON 00299264956TRLO0.1.1
05/05/2022 14:09:01 10 3009 XLON 00299264914TRLO0.1.1
05/05/2022 14:09:01 37 3009 XLON 00299264913TRLO0.1.1
05/05/2022 14:08:00 15 3009 XLON 00299264583TRLO0.1.1
05/05/2022 14:08:00 43 3009 XLON 00299264582TRLO0.1.1
05/05/2022 14:07:55 42 3008 BATE 00299264551TRLO0.1.1
05/05/2022 14:07:55 42 3009 BATE 00299264549TRLO0.1.1
05/05/2022 14:07:55 46 3009 BATE 00299264550TRLO0.1.1
05/05/2022 14:07:55 46 3009 BATE 00299264548TRLO0.1.1
05/05/2022 14:07:55 7 3009 XLON 00299264546TRLO0.1.1
05/05/2022 14:07:55 44 3009 BATE 00299264547TRLO0.1.1
05/05/2022 14:07:55 41 3009 CHIX 00299264545TRLO0.1.1
05/05/2022 14:07:55 36 3009 XLON 00299264544TRLO0.1.1
05/05/2022 14:07:55 82 3010 AQXE 00299264543TRLO0.1.1
05/05/2022 14:07:55 49 3010 XLON 00299264542TRLO0.1.1
05/05/2022 14:07:55 49 3010 XLON 00299264541TRLO0.1.1
05/05/2022 14:07:55 40 3010 XLON 00299264539TRLO0.1.1
05/05/2022 14:07:55 40 3010 XLON 00299264540TRLO0.1.1
05/05/2022 14:07:55 80 3010 XLON 00299264538TRLO0.1.1
05/05/2022 14:07:55 49 3010 CHIX 00299264537TRLO0.1.1
05/05/2022 14:06:35 40 3010 XLON 00299264239TRLO0.1.1
05/05/2022 14:05:58 41 3010 CHIX 00299264081TRLO0.1.1
05/05/2022 14:05:58 43 3010 XLON 00299264080TRLO0.1.1
05/05/2022 14:05:58 43 3010 XLON 00299264079TRLO0.1.1
05/05/2022 14:04:39 78 3010 XLON 00299263668TRLO0.1.1
05/05/2022 14:04:32 44 3008 BATE 00299263459TRLO0.1.1
05/05/2022 14:04:32 78 3009 XLON 00299263458TRLO0.1.1
05/05/2022 14:04:05 44 3011 TRQX 00299263219TRLO0.1.1
05/05/2022 14:04:04 51 3012 AQXE 00299263218TRLO0.1.1
05/05/2022 14:04:04 40 3012 XLON 00299263217TRLO0.1.1
05/05/2022 14:04:04 64 3012 XLON 00299263216TRLO0.1.1
05/05/2022 14:04:04 52 3012 CHIX 00299263215TRLO0.1.1
05/05/2022 14:03:32 12 3013 XLON 00299263012TRLO0.1.1
05/05/2022 14:03:32 56 3013 XLON 00299263013TRLO0.1.1
05/05/2022 14:03:32 28 3013 XLON 00299263011TRLO0.1.1
05/05/2022 14:03:27 40 3013 XLON 00299262971TRLO0.1.1
05/05/2022 14:02:54 45 3013 BATE 00299262684TRLO0.1.1
05/05/2022 14:02:17 18 3011 XLON 00299262444TRLO0.1.1
05/05/2022 14:02:17 44 3011 CHIX 00299262443TRLO0.1.1
05/05/2022 14:02:17 47 3011 XLON 00299262442TRLO0.1.1
05/05/2022 14:02:17 41 3012 XLON 00299262440TRLO0.1.1
05/05/2022 14:02:17 41 3012 XLON 00299262441TRLO0.1.1
05/05/2022 14:02:17 1 3012 XLON 00299262439TRLO0.1.1
05/05/2022 14:02:17 41 3012 XLON 00299262438TRLO0.1.1
05/05/2022 14:02:17 23 3012 XLON 00299262436TRLO0.1.1
05/05/2022 14:02:17 61 3012 XLON 00299262437TRLO0.1.1
05/05/2022 14:02:17 21 3012 XLON 00299262435TRLO0.1.1
05/05/2022 14:02:17 19 3012 XLON 00299262434TRLO0.1.1
05/05/2022 14:01:52 21 3012 XLON 00299262346TRLO0.1.1
05/05/2022 14:01:06 60 3012 CHIX 00299262139TRLO0.1.1
05/05/2022 14:00:38 43 3009 BATE 00299262065TRLO0.1.1
05/05/2022 14:00:37 72 3011 XLON 00299262052TRLO0.1.1
05/05/2022 14:00:07 98 3012 XLON 00299261798TRLO0.1.1
05/05/2022 14:00:07 66 3012 XLON 00299261797TRLO0.1.1
05/05/2022 14:00:07 2 3012 XLON 00299261796TRLO0.1.1
05/05/2022 14:00:07 12 3012 XLON 00299261795TRLO0.1.1
05/05/2022 13:58:40 26 3009 XLON 00299261403TRLO0.1.1
05/05/2022 13:58:40 32 3010 CHIX 00299261402TRLO0.1.1
05/05/2022 13:58:40 40 3010 CHIX 00299261401TRLO0.1.1
05/05/2022 13:57:56 36 3010 XLON 00299261217TRLO0.1.1
05/05/2022 13:57:56 21 3010 XLON 00299261216TRLO0.1.1
05/05/2022 13:57:51 41 3009 XLON 00299261200TRLO0.1.1
05/05/2022 13:57:51 42 3009 XLON 00299261199TRLO0.1.1
05/05/2022 13:56:44 48 3009 XLON 00299260863TRLO0.1.1
05/05/2022 13:56:44 10 3009 BATE 00299260862TRLO0.1.1
05/05/2022 13:56:43 57 3010 XLON 00299260850TRLO0.1.1
05/05/2022 13:56:20 60 3008 XLON 00299260771TRLO0.1.1
05/05/2022 13:56:20 59 3008 CHIX 00299260770TRLO0.1.1
05/05/2022 13:56:20 51 3009 AQXE 00299260769TRLO0.1.1
05/05/2022 13:56:18 42 3010 XLON 00299260767TRLO0.1.1
05/05/2022 13:55:56 42 3010 XLON 00299260669TRLO0.1.1
05/05/2022 13:55:24 42 3009 TRQX 00299260531TRLO0.1.1
05/05/2022 13:54:36 62 3009 BATE 00299260380TRLO0.1.1
05/05/2022 13:54:36 39 3011 XLON 00299260379TRLO0.1.1
05/05/2022 13:54:36 21 3011 XLON 00299260378TRLO0.1.1
05/05/2022 13:54:36 42 3012 XLON 00299260377TRLO0.1.1
05/05/2022 13:54:36 149 3012 XLON 00299260376TRLO0.1.1
05/05/2022 13:54:36 19 3012 XLON 00299260375TRLO0.1.1
05/05/2022 13:54:36 66 3012 XLON 00299260374TRLO0.1.1
05/05/2022 13:54:36 64 3010 CHIX 00299260373TRLO0.1.1
05/05/2022 13:51:37 77 3009 XLON 00299259662TRLO0.1.1
05/05/2022 13:51:35 14 3010 XLON 00299259655TRLO0.1.1
05/05/2022 13:51:35 33 3010 XLON 00299259654TRLO0.1.1
05/05/2022 13:51:35 64 3010 XLON 00299259653TRLO0.1.1
05/05/2022 13:51:35 10 3010 XLON 00299259652TRLO0.1.1
05/05/2022 13:51:35 47 3010 XLON 00299259651TRLO0.1.1
05/05/2022 13:51:35 35 3010 XLON 00299259650TRLO0.1.1
05/05/2022 13:51:32 42 3011 AQXE 00299259643TRLO0.1.1
05/05/2022 13:50:31 29 3010 CHIX 00299259448TRLO0.1.1
05/05/2022 13:50:31 50 3010 CHIX 00299259447TRLO0.1.1
05/05/2022 13:50:16 5 3009 BATE 00299259397TRLO0.1.1
05/05/2022 13:50:14 43 3009 BATE 00299259385TRLO0.1.1
05/05/2022 13:49:56 40 3010 XLON 00299259269TRLO0.1.1
05/05/2022 13:49:56 1 3010 XLON 00299259268TRLO0.1.1
05/05/2022 13:49:53 39 3010 XLON 00299259259TRLO0.1.1
05/05/2022 13:49:23 47 3010 TRQX 00299259166TRLO0.1.1
05/05/2022 13:49:00 45 3011 AQXE 00299259112TRLO0.1.1
05/05/2022 13:48:58 76 3011 XLON 00299259098TRLO0.1.1
05/05/2022 13:48:58 336 3012 XLON 00299259097TRLO0.1.1
05/05/2022 13:48:48 48 3012 XLON 00299259045TRLO0.1.1
05/05/2022 13:48:13 27 3012 BATE 00299258893TRLO0.1.1
05/05/2022 13:48:13 54 3012 BATE 00299258892TRLO0.1.1
05/05/2022 13:48:09 18 3012 XLON 00299258879TRLO0.1.1
05/05/2022 13:48:09 8 3012 XLON 00299258877TRLO0.1.1
05/05/2022 13:48:09 28 3012 XLON 00299258878TRLO0.1.1
05/05/2022 13:48:09 54 3012 XLON 00299258876TRLO0.1.1
05/05/2022 13:48:03 35 3012 CHIX 00299258844TRLO0.1.1
05/05/2022 13:48:03 15 3012 CHIX 00299258843TRLO0.1.1
05/05/2022 13:45:36 80 3011 CHIX 00299258223TRLO0.1.1
05/05/2022 13:44:36 38 3010 XLON 00299257973TRLO0.1.1
05/05/2022 13:44:08 2 3011 BATE 00299257779TRLO0.1.1
05/05/2022 13:44:08 14 3011 BATE 00299257780TRLO0.1.1
05/05/2022 13:44:08 2 3011 BATE 00299257777TRLO0.1.1
05/05/2022 13:44:08 13 3011 BATE 00299257778TRLO0.1.1
05/05/2022 13:44:08 16 3011 BATE 00299257776TRLO0.1.1
05/05/2022 13:43:13 45 3009 CHIX 00299257610TRLO0.1.1
05/05/2022 13:43:13 63 3009 XLON 00299257608TRLO0.1.1
05/05/2022 13:43:13 1 3010 AQXE 00299257609TRLO0.1.1
05/05/2022 13:43:13 12 3010 XLON 00299257607TRLO0.1.1
05/05/2022 13:43:13 34 3010 XLON 00299257606TRLO0.1.1
05/05/2022 13:43:13 44 3010 XLON 00299257605TRLO0.1.1
05/05/2022 13:43:13 44 3010 XLON 00299257604TRLO0.1.1
05/05/2022 13:43:13 43 3010 XLON 00299257603TRLO0.1.1
05/05/2022 13:43:13 46 3010 XLON 00299257602TRLO0.1.1
05/05/2022 13:43:13 43 3010 XLON 00299257601TRLO0.1.1
05/05/2022 13:43:13 75 3010 XLON 00299257600TRLO0.1.1
05/05/2022 13:43:13 40 3010 CHIX 00299257598TRLO0.1.1
05/05/2022 13:43:13 92 3010 XLON 00299257599TRLO0.1.1
05/05/2022 13:43:13 85 3010 CHIX 00299257597TRLO0.1.1
05/05/2022 13:43:13 50 3010 AQXE 00299257596TRLO0.1.1
05/05/2022 13:42:13 19 3011 BATE 00299257394TRLO0.1.1
05/05/2022 13:42:13 28 3011 BATE 00299257393TRLO0.1.1
05/05/2022 13:40:15 37 3010 CHIX 00299256902TRLO0.1.1
05/05/2022 13:40:08 85 3011 BATE 00299256845TRLO0.1.1
05/05/2022 13:40:04 47 3009 XLON 00299256806TRLO0.1.1
05/05/2022 13:39:07 84 3006 XLON 00299256647TRLO0.1.1
05/05/2022 13:37:48 27 3006 BATE 00299256294TRLO0.1.1
05/05/2022 13:37:48 17 3006 BATE 00299256293TRLO0.1.1
05/05/2022 13:37:43 47 3005 CHIX 00299256287TRLO0.1.1
05/05/2022 13:37:43 25 3005 CHIX 00299256286TRLO0.1.1
05/05/2022 13:37:43 22 3005 CHIX 00299256284TRLO0.1.1
05/05/2022 13:37:43 92 3005 XLON 00299256283TRLO0.1.1
05/05/2022 13:37:43 13 3005 XLON 00299256282TRLO0.1.1
05/05/2022 13:37:43 133 3006 XLON 00299256280TRLO0.1.1
05/05/2022 13:37:43 173 3006 XLON 00299256281TRLO0.1.1
05/05/2022 13:37:43 99 3006 XLON 00299256279TRLO0.1.1
05/05/2022 13:37:33 42 3007 TRQX 00299256253TRLO0.1.1
05/05/2022 13:36:47 28 3005 AQXE 00299255918TRLO0.1.1
05/05/2022 13:36:47 18 3005 AQXE 00299255917TRLO0.1.1
05/05/2022 13:33:13 44 3004 BATE 00299255043TRLO0.1.1
05/05/2022 13:33:13 61 3001 XLON 00299255042TRLO0.1.1
05/05/2022 13:32:35 18 3004 XLON 00299254908TRLO0.1.1
05/05/2022 13:32:35 51 3004 XLON 00299254907TRLO0.1.1
05/05/2022 13:32:34 1 3005 XLON 00299254898TRLO0.1.1
05/05/2022 13:32:34 15 3005 XLON 00299254896TRLO0.1.1
05/05/2022 13:32:34 41 3005 XLON 00299254897TRLO0.1.1
05/05/2022 13:32:34 42 3005 XLON 00299254895TRLO0.1.1
05/05/2022 13:32:10 41 3005 XLON 00299254794TRLO0.1.1
05/05/2022 13:32:05 61 3005 AQXE 00299254753TRLO0.1.1
05/05/2022 13:31:43 12 3005 XLON 00299254614TRLO0.1.1
05/05/2022 13:31:43 29 3005 XLON 00299254615TRLO0.1.1
05/05/2022 13:31:27 4 3004 CHIX 00299254532TRLO0.1.1
05/05/2022 13:31:10 45 3004 CHIX 00299254470TRLO0.1.1
05/05/2022 13:30:55 31 3005 XLON 00299254399TRLO0.1.1
05/05/2022 13:30:44 65 3009 BATE 00299254332TRLO0.1.1
05/05/2022 13:30:21 28 3007 XLON 00299254107TRLO0.1.1
05/05/2022 13:30:17 32 3010 CHIX 00299254004TRLO0.1.1
05/05/2022 13:30:17 21 3009 CHIX 00299254003TRLO0.1.1
05/05/2022 13:29:48 100 3009 XLON 00299253850TRLO0.1.1
05/05/2022 13:29:33 46 3010 XLON 00299253771TRLO0.1.1
05/05/2022 13:29:33 96 3010 XLON 00299253770TRLO0.1.1
05/05/2022 13:29:33 49 3010 XLON 00299253767TRLO0.1.1
05/05/2022 13:29:33 49 3010 XLON 00299253768TRLO0.1.1
05/05/2022 13:29:33 49 3010 XLON 00299253765TRLO0.1.1
05/05/2022 13:28:44 44 3012 TRQX 00299253589TRLO0.1.1
05/05/2022 13:28:43 4 3012 TRQX 00299253588TRLO0.1.1
05/05/2022 13:27:56 63 3011 CHIX 00299253452TRLO0.1.1
05/05/2022 13:27:43 36 3012 BATE 00299253372TRLO0.1.1
05/05/2022 13:27:43 13 3011 BATE 00299253371TRLO0.1.1
05/05/2022 13:26:48 92 3009 XLON 00299252976TRLO0.1.1
05/05/2022 13:26:48 33 3010 XLON 00299252975TRLO0.1.1
05/05/2022 13:26:48 75 3010 XLON 00299252974TRLO0.1.1
05/05/2022 13:25:54 81 3010 CHIX 00299252782TRLO0.1.1
05/05/2022 13:25:46 55 3011 AQXE 00299252735TRLO0.1.1
05/05/2022 13:25:22 30 3012 BATE 00299252633TRLO0.1.1
05/05/2022 13:25:22 32 3011 BATE 00299252632TRLO0.1.1
05/05/2022 13:25:04 87 3010 XLON 00299252561TRLO0.1.1
05/05/2022 13:25:04 73 3011 XLON 00299252560TRLO0.1.1
05/05/2022 13:23:40 1 3011 XLON 00299252245TRLO0.1.1
05/05/2022 13:23:37 74 3011 XLON 00299252235TRLO0.1.1
05/05/2022 13:23:36 9 3011 XLON 00299252218TRLO0.1.1
05/05/2022 13:23:35 1 3012 XLON 00299252211TRLO0.1.1
05/05/2022 13:23:35 75 3012 XLON 00299252210TRLO0.1.1
05/05/2022 13:23:33 42 3012 AQXE 00299252196TRLO0.1.1
05/05/2022 13:22:58 96 3012 XLON 00299252031TRLO0.1.1
05/05/2022 13:22:54 40 3013 CHIX 00299251991TRLO0.1.1
05/05/2022 13:22:53 1 3013 CHIX 00299251985TRLO0.1.1
05/05/2022 13:22:28 85 3013 BATE 00299251930TRLO0.1.1
05/05/2022 13:22:26 1 3013 BATE 00299251924TRLO0.1.1
05/05/2022 13:22:18 6 3013 XLON 00299251909TRLO0.1.1
05/05/2022 13:22:18 14 3013 XLON 00299251910TRLO0.1.1
05/05/2022 13:22:18 10 3013 XLON 00299251908TRLO0.1.1
05/05/2022 13:22:18 3 3013 XLON 00299251906TRLO0.1.1
05/05/2022 13:22:18 55 3013 XLON 00299251907TRLO0.1.1
05/05/2022 13:22:18 8 3013 XLON 00299251905TRLO0.1.1
05/05/2022 13:21:04 44 3012 CHIX 00299251702TRLO0.1.1
05/05/2022 13:21:04 19 3012 CHIX 00299251701TRLO0.1.1
05/05/2022 13:21:02 45 3012 XLON 00299251695TRLO0.1.1
05/05/2022 13:21:02 45 3012 XLON 00299251694TRLO0.1.1
05/05/2022 13:21:02 101 3012 XLON 00299251693TRLO0.1.1
05/05/2022 13:21:02 35 3012 XLON 00299251692TRLO0.1.1
05/05/2022 13:21:02 45 3012 XLON 00299251691TRLO0.1.1
05/05/2022 13:21:02 46 3012 XLON 00299251690TRLO0.1.1
05/05/2022 13:21:02 46 3012 XLON 00299251689TRLO0.1.1
05/05/2022 13:19:18 5 3012 XLON 00299251367TRLO0.1.1
05/05/2022 13:19:18 2 3012 XLON 00299251366TRLO0.1.1
05/05/2022 13:18:58 39 3012 CHIX 00299251293TRLO0.1.1
05/05/2022 13:18:58 10 3012 CHIX 00299251292TRLO0.1.1
05/05/2022 13:18:58 20 3013 TRQX 00299251291TRLO0.1.1
05/05/2022 13:18:58 28 3013 TRQX 00299251290TRLO0.1.1
05/05/2022 13:18:28 52 3013 CHIX 00299251210TRLO0.1.1
05/05/2022 13:18:27 48 3012 BATE 00299251209TRLO0.1.1
05/05/2022 13:18:25 49 3012 AQXE 00299251195TRLO0.1.1
05/05/2022 13:18:21 46 3012 XLON 00299251120TRLO0.1.1
05/05/2022 13:18:21 50 3012 XLON 00299251119TRLO0.1.1
05/05/2022 13:18:21 46 3012 XLON 00299251117TRLO0.1.1
05/05/2022 13:18:21 49 3012 XLON 00299251118TRLO0.1.1
05/05/2022 13:16:48 49 3012 BATE 00299250837TRLO0.1.1
05/05/2022 13:16:48 94 3012 XLON 00299250836TRLO0.1.1
05/05/2022 13:15:57 45 3012 CHIX 00299250630TRLO0.1.1
05/05/2022 13:15:57 88 3013 XLON 00299250629TRLO0.1.1
05/05/2022 13:15:57 39 3013 CHIX 00299250628TRLO0.1.1
05/05/2022 13:15:11 84 3014 XLON 00299250491TRLO0.1.1
05/05/2022 13:15:08 43 3014 XLON 00299250476TRLO0.1.1
05/05/2022 13:14:52 18 3014 XLON 00299250392TRLO0.1.1
05/05/2022 13:14:52 25 3014 XLON 00299250391TRLO0.1.1
05/05/2022 13:14:41 1 3014 AQXE 00299250355TRLO0.1.1
05/05/2022 13:14:38 38 3014 AQXE 00299250339TRLO0.1.1
05/05/2022 13:13:56 49 3015 BATE 00299250227TRLO0.1.1
05/05/2022 13:13:16 14 3014 AQXE 00299250080TRLO0.1.1
05/05/2022 13:13:16 64 3014 XLON 00299250079TRLO0.1.1
05/05/2022 13:13:16 15 3014 XLON 00299250078TRLO0.1.1
05/05/2022 13:13:13 83 3013 CHIX 00299250065TRLO0.1.1
05/05/2022 13:13:13 89 3015 XLON 00299250063TRLO0.1.1
05/05/2022 13:13:02 67 3014 CHIX 00299250038TRLO0.1.1
05/05/2022 13:11:56 77 3014 XLON 00299249779TRLO0.1.1
05/05/2022 13:11:54 48 3017 TRQX 00299249773TRLO0.1.1
05/05/2022 13:11:39 17 3015 XLON 00299249748TRLO0.1.1
05/05/2022 13:11:39 61 3015 XLON 00299249749TRLO0.1.1
05/05/2022 13:11:39 5 3015 XLON 00299249747TRLO0.1.1
05/05/2022 13:11:39 40 3015 XLON 00299249746TRLO0.1.1
05/05/2022 13:11:36 48 3016 BATE 00299249743TRLO0.1.1
05/05/2022 13:11:36 1 3015 BATE 00299249742TRLO0.1.1
05/05/2022 13:10:01 46 3014 CHIX 00299249512TRLO0.1.1
05/05/2022 13:09:58 104 3015 XLON 00299249488TRLO0.1.1
05/05/2022 13:09:58 4 3016 XLON 00299249486TRLO0.1.1
05/05/2022 13:09:58 46 3016 XLON 00299249487TRLO0.1.1
05/05/2022 13:09:58 14 3016 XLON 00299249485TRLO0.1.1
05/05/2022 13:09:58 108 3016 XLON 00299249484TRLO0.1.1
05/05/2022 13:09:57 33 3016 CHIX 00299249482TRLO0.1.1
05/05/2022 13:09:54 16 3016 CHIX 00299249481TRLO0.1.1
05/05/2022 13:09:25 18 3015 XLON 00299249425TRLO0.1.1
05/05/2022 13:09:23 28 3015 XLON 00299249418TRLO0.1.1
05/05/2022 13:09:18 77 3016 BATE 00299249406TRLO0.1.1
05/05/2022 13:09:01 36 3015 XLON 00299249381TRLO0.1.1
05/05/2022 13:09:00 10 3015 XLON 00299249375TRLO0.1.1
05/05/2022 13:08:23 92 3015 XLON 00299249270TRLO0.1.1
05/05/2022 13:07:28 3 3015 XLON 00299249078TRLO0.1.1
05/05/2022 13:07:28 37 3015 XLON 00299249077TRLO0.1.1
05/05/2022 13:06:11 66 3017 BATE 00299248763TRLO0.1.1
05/05/2022 13:05:42 7 3014 AQXE 00299248658TRLO0.1.1
05/05/2022 13:05:42 51 3013 AQXE 00299248657TRLO0.1.1
05/05/2022 13:05:33 115 3013 XLON 00299248626TRLO0.1.1
05/05/2022 13:05:33 81 3014 XLON 00299248625TRLO0.1.1
05/05/2022 13:05:33 33 3014 XLON 00299248624TRLO0.1.1
05/05/2022 13:05:30 35 3017 TRQX 00299248619TRLO0.1.1
05/05/2022 13:05:30 8 3017 TRQX 00299248618TRLO0.1.1
05/05/2022 13:04:02 96 3016 XLON 00299248271TRLO0.1.1
05/05/2022 13:04:02 43 3017 XLON 00299248270TRLO0.1.1
05/05/2022 13:04:02 88 3017 XLON 00299248269TRLO0.1.1
05/05/2022 13:04:02 92 3017 XLON 00299248268TRLO0.1.1
05/05/2022 13:04:02 46 3017 XLON 00299248267TRLO0.1.1
05/05/2022 13:04:02 21 3017 CHIX 00299248266TRLO0.1.1
05/05/2022 13:04:02 52 3017 BATE 00299248265TRLO0.1.1
05/05/2022 13:04:02 44 3017 CHIX 00299248264TRLO0.1.1
05/05/2022 13:03:27 28 3018 CHIX 00299248186TRLO0.1.1
05/05/2022 13:03:27 42 3018 CHIX 00299248185TRLO0.1.1
05/05/2022 13:02:24 27 3016 XLON 00299247986TRLO0.1.1
05/05/2022 13:01:06 41 3015 AQXE 00299247768TRLO0.1.1
05/05/2022 13:01:04 120 3014 XLON 00299247760TRLO0.1.1
05/05/2022 13:01:04 45 3014 CHIX 00299247759TRLO0.1.1
05/05/2022 13:01:04 7 3015 XLON 00299247758TRLO0.1.1
05/05/2022 13:01:04 40 3015 XLON 00299247757TRLO0.1.1
05/05/2022 13:00:41 47 3015 XLON 00299247703TRLO0.1.1
05/05/2022 13:00:19 30 3015 XLON 00299247671TRLO0.1.1
05/05/2022 13:00:19 12 3015 XLON 00299247670TRLO0.1.1
05/05/2022 13:00:11 50 3015 BATE 00299247646TRLO0.1.1
05/05/2022 12:59:59 16 3015 XLON 00299247586TRLO0.1.1
05/05/2022 12:59:59 10 3015 XLON 00299247585TRLO0.1.1
05/05/2022 12:59:59 16 3015 XLON 00299247584TRLO0.1.1
05/05/2022 12:59:47 42 3015 XLON 00299247504TRLO0.1.1
05/05/2022 12:59:28 17 3015 XLON 00299247473TRLO0.1.1
05/05/2022 12:59:28 25 3015 XLON 00299247472TRLO0.1.1
05/05/2022 12:59:28 8 3015 XLON 00299247471TRLO0.1.1
05/05/2022 12:58:16 1 3015 CHIX 00299247288TRLO0.1.1
05/05/2022 12:58:16 44 3015 CHIX 00299247287TRLO0.1.1
05/05/2022 12:58:00 115 3015 XLON 00299247232TRLO0.1.1
05/05/2022 12:57:40 53 3015 BATE 00299247177TRLO0.1.1
05/05/2022 12:57:40 17 3015 BATE 00299247176TRLO0.1.1
05/05/2022 12:56:33 66 3014 XLON 00299247039TRLO0.1.1
05/05/2022 12:56:33 26 3014 XLON 00299247038TRLO0.1.1
05/05/2022 12:56:25 107 3015 XLON 00299247018TRLO0.1.1
05/05/2022 12:56:25 1 3015 XLON 00299247017TRLO0.1.1
05/05/2022 12:55:53 39 3015 CHIX 00299246776TRLO0.1.1
05/05/2022 12:55:34 37 3016 CHIX 00299246719TRLO0.1.1
05/05/2022 12:55:34 5 3016 CHIX 00299246718TRLO0.1.1
05/05/2022 12:55:34 45 3016 CHIX 00299246717TRLO0.1.1
05/05/2022 12:54:56 48 3015 BATE 00299246516TRLO0.1.1
05/05/2022 12:54:56 23 3015 XLON 00299246514TRLO0.1.1
05/05/2022 12:54:54 51 3016 BATE 00299246509TRLO0.1.1
05/05/2022 12:54:10 81 3015 XLON 00299246359TRLO0.1.1
05/05/2022 12:54:10 21 3016 XLON 00299246360TRLO0.1.1
05/05/2022 12:54:10 75 3016 XLON 00299246358TRLO0.1.1
05/05/2022 12:54:00 45 3016 AQXE 00299246317TRLO0.1.1
05/05/2022 12:53:42 56 3016 CHIX 00299246245TRLO0.1.1
05/05/2022 12:53:02 47 3017 TRQX 00299246104TRLO0.1.1
05/05/2022 12:52:50 125 3016 XLON 00299246069TRLO0.1.1
05/05/2022 12:52:50 61 3016 BATE 00299246068TRLO0.1.1
05/05/2022 12:52:50 105 3017 XLON 00299246067TRLO0.1.1
05/05/2022 12:52:38 92 3018 XLON 00299246019TRLO0.1.1
05/05/2022 12:51:57 29 3017 CHIX 00299245691TRLO0.1.1
05/05/2022 12:51:51 43 3017 XLON 00299245653TRLO0.1.1
05/05/2022 12:51:47 2 3017 XLON 00299245615TRLO0.1.1
05/05/2022 12:51:47 1 3017 XLON 00299245614TRLO0.1.1
05/05/2022 12:51:20 46 3017 XLON 00299245489TRLO0.1.1
05/05/2022 12:49:52 44 3017 XLON 00299245139TRLO0.1.1
05/05/2022 12:49:52 96 3017 XLON 00299245138TRLO0.1.1
05/05/2022 12:49:52 301 3017 XLON 00299245137TRLO0.1.1
05/05/2022 12:49:52 68 3017 BATE 00299245135TRLO0.1.1
05/05/2022 12:49:52 71 3017 CHIX 00299245136TRLO0.1.1
05/05/2022 12:49:52 42 3017 BATE 00299245134TRLO0.1.1
05/05/2022 12:49:52 51 3017 AQXE 00299245133TRLO0.1.1
05/05/2022 12:47:22 23 3013 TRQX 00299244551TRLO0.1.1
05/05/2022 12:47:22 24 3013 TRQX 00299244552TRLO0.1.1
05/05/2022 12:46:56 4 3012 BATE 00299244390TRLO0.1.1
05/05/2022 12:46:51 40 3012 BATE 00299244377TRLO0.1.1
05/05/2022 12:45:38 84 3011 XLON 00299244022TRLO0.1.1
05/05/2022 12:44:56 87 3012 XLON 00299243760TRLO0.1.1
05/05/2022 12:44:25 20 3012 BATE 00299243631TRLO0.1.1
05/05/2022 12:44:25 1 3012 BATE 00299243630TRLO0.1.1
05/05/2022 12:44:25 34 3012 AQXE 00299243628TRLO0.1.1
05/05/2022 12:44:09 41 3013 CHIX 00299243585TRLO0.1.1
05/05/2022 12:44:09 13 3013 CHIX 00299243584TRLO0.1.1
05/05/2022 12:44:03 41 3012 BATE 00299243557TRLO0.1.1
05/05/2022 12:43:59 1 3012 BATE 00299243520TRLO0.1.1
05/05/2022 12:43:35 30 3012 AQXE 00299243469TRLO0.1.1
05/05/2022 12:43:28 107 3012 XLON 00299243442TRLO0.1.1
05/05/2022 12:43:28 11 3012 XLON 00299243441TRLO0.1.1
05/05/2022 12:43:15 50 3013 XLON 00299243375TRLO0.1.1
05/05/2022 12:43:15 35 3013 XLON 00299243373TRLO0.1.1
05/05/2022 12:43:15 97 3013 XLON 00299243374TRLO0.1.1
05/05/2022 12:41:39 42 3012 CHIX 00299242964TRLO0.1.1
05/05/2022 12:41:39 40 3012 BATE 00299242963TRLO0.1.1
05/05/2022 12:41:38 101 3012 XLON 00299242961TRLO0.1.1
05/05/2022 12:41:38 66 3012 XLON 00299242960TRLO0.1.1
05/05/2022 12:41:28 24 3013 CHIX 00299242889TRLO0.1.1
05/05/2022 12:41:17 21 3013 CHIX 00299242861TRLO0.1.1
05/05/2022 12:41:07 3 3013 XLON 00299242810TRLO0.1.1
05/05/2022 12:41:07 68 3013 XLON 00299242809TRLO0.1.1
05/05/2022 12:40:23 10 3013 XLON 00299242548TRLO0.1.1
05/05/2022 12:40:23 18 3013 XLON 00299242547TRLO0.1.1
05/05/2022 12:40:23 6 3013 XLON 00299242546TRLO0.1.1
05/05/2022 12:40:23 40 3013 XLON 00299242545TRLO0.1.1
05/05/2022 12:40:23 35 3013 XLON 00299242544TRLO0.1.1
05/05/2022 12:39:51 51 3012 XLON 00299242270TRLO0.1.1
05/05/2022 12:39:42 47 3012 BATE 00299242256TRLO0.1.1
05/05/2022 12:39:33 33 3011 AQXE 00299242193TRLO0.1.1
05/05/2022 12:39:13 8 3012 CHIX 00299242118TRLO0.1.1
05/05/2022 12:39:11 30 3012 CHIX 00299242113TRLO0.1.1
05/05/2022 12:39:05 13 3012 CHIX 00299242099TRLO0.1.1
05/05/2022 12:38:44 18 3012 XLON 00299242031TRLO0.1.1
05/05/2022 12:38:41 30 3012 XLON 00299242021TRLO0.1.1
05/05/2022 12:38:39 76 3012 XLON 00299242003TRLO0.1.1
05/05/2022 12:38:18 44 3012 XLON 00299241871TRLO0.1.1
05/05/2022 12:37:45 42 3012 BATE 00299241753TRLO0.1.1
05/05/2022 12:36:57 114 3012 XLON 00299241610TRLO0.1.1
05/05/2022 12:36:57 57 3012 CHIX 00299241609TRLO0.1.1
05/05/2022 12:36:57 36 3012 CHIX 00299241608TRLO0.1.1
05/05/2022 12:35:32 97 3011 XLON 00299241287TRLO0.1.1
05/05/2022 12:34:26 40 3010 BATE 00299240993TRLO0.1.1
05/05/2022 12:34:26 47 3010 TRQX 00299240994TRLO0.1.1
05/05/2022 12:34:00 2 3010 CHIX 00299240915TRLO0.1.1
05/05/2022 12:33:58 67 3010 CHIX 00299240907TRLO0.1.1
05/05/2022 12:33:58 2 3011 CHIX 00299240906TRLO0.1.1
05/05/2022 12:33:58 79 3011 CHIX 00299240905TRLO0.1.1
05/05/2022 12:33:51 73 3011 XLON 00299240853TRLO0.1.1
05/05/2022 12:33:51 89 3011 AQXE 00299240852TRLO0.1.1
05/05/2022 12:33:51 1 3011 AQXE 00299240851TRLO0.1.1
05/05/2022 12:33:32 135 3012 XLON 00299240819TRLO0.1.1
05/05/2022 12:33:10 71 3013 XLON 00299240766TRLO0.1.1
05/05/2022 12:33:10 39 3013 XLON 00299240765TRLO0.1.1
05/05/2022 12:32:54 39 3012 XLON 00299240695TRLO0.1.1
05/05/2022 12:32:22 34 3012 BATE 00299240619TRLO0.1.1
05/05/2022 12:31:45 130 3012 XLON 00299240556TRLO0.1.1
05/05/2022 12:31:45 51 3012 XLON 00299240555TRLO0.1.1
05/05/2022 12:29:59 37 3006 XLON 00299240233TRLO0.1.1
05/05/2022 12:29:59 100 3006 XLON 00299240232TRLO0.1.1
05/05/2022 12:29:59 45 3006 XLON 00299240231TRLO0.1.1
05/05/2022 12:28:53 29 3006 XLON 00299240038TRLO0.1.1
05/05/2022 12:28:53 42 3006 XLON 00299240036TRLO0.1.1
05/05/2022 12:28:53 22 3006 XLON 00299240034TRLO0.1.1
05/05/2022 12:28:53 126 3006 XLON 00299240033TRLO0.1.1
05/05/2022 12:28:53 40 3006 TRQX 00299240030TRLO0.1.1
05/05/2022 12:28:53 42 3006 XLON 00299240031TRLO0.1.1
05/05/2022 12:28:53 42 3006 CHIX 00299240029TRLO0.1.1
05/05/2022 12:28:53 22 3006 CHIX 00299240028TRLO0.1.1
05/05/2022 12:28:53 59 3006 BATE 00299240027TRLO0.1.1
05/05/2022 12:28:53 2 3006 BATE 00299240026TRLO0.1.1
05/05/2022 12:27:13 45 3006 CHIX 00299239554TRLO0.1.1
05/05/2022 12:26:47 112 3006 XLON 00299239467TRLO0.1.1
05/05/2022 12:25:22 45 3004 BATE 00299239132TRLO0.1.1
05/05/2022 12:25:16 113 3004 XLON 00299239120TRLO0.1.1
05/05/2022 12:25:16 12 3005 XLON 00299239118TRLO0.1.1
05/05/2022 12:25:16 110 3005 XLON 00299239116TRLO0.1.1
05/05/2022 12:25:16 47 3005 XLON 00299239117TRLO0.1.1
05/05/2022 12:25:16 36 3005 XLON 00299239115TRLO0.1.1
05/05/2022 12:25:16 11 3005 XLON 00299239114TRLO0.1.1
05/05/2022 12:24:06 56 3005 CHIX 00299238832TRLO0.1.1
05/05/2022 12:23:44 68 3004 AQXE 00299238754TRLO0.1.1
05/05/2022 12:23:44 115 3004 XLON 00299238753TRLO0.1.1
05/05/2022 12:23:35 42 3004 XLON 00299238717TRLO0.1.1
05/05/2022 12:22:12 63 3005 CHIX 00299238488TRLO0.1.1
05/05/2022 12:21:23 21 3003 XLON 00299238338TRLO0.1.1
05/05/2022 12:21:23 47 3003 XLON 00299238337TRLO0.1.1
05/05/2022 12:21:22 81 3004 BATE 00299238334TRLO0.1.1
05/05/2022 12:20:56 87 3002 XLON 00299238218TRLO0.1.1
05/05/2022 12:20:19 135 3004 XLON 00299238066TRLO0.1.1
05/05/2022 12:20:19 67 3004 CHIX 00299238065TRLO0.1.1
05/05/2022 12:20:19 71 3005 XLON 00299238064TRLO0.1.1
05/05/2022 12:20:19 58 3005 XLON 00299238060TRLO0.1.1
05/05/2022 12:19:52 12 3005 XLON 00299237944TRLO0.1.1
05/05/2022 12:19:48 10 3004 CHIX 00299237918TRLO0.1.1
05/05/2022 12:18:46 136 3004 XLON 00299237748TRLO0.1.1
05/05/2022 12:18:46 45 3004 AQXE 00299237746TRLO0.1.1
05/05/2022 12:18:46 58 3005 BATE 00299237747TRLO0.1.1
05/05/2022 12:18:28 25 3006 BATE 00299237690TRLO0.1.1
05/05/2022 12:18:24 40 3006 BATE 00299237683TRLO0.1.1
05/05/2022 12:18:24 40 3006 TRQX 00299237681TRLO0.1.1
05/05/2022 12:18:14 41 3005 XLON 00299237631TRLO0.1.1
05/05/2022 12:18:14 110 3005 XLON 00299237630TRLO0.1.1
05/05/2022 12:18:14 258 3005 XLON 00299237629TRLO0.1.1
05/05/2022 12:17:56 86 3005 CHIX 00299237572TRLO0.1.1
05/05/2022 12:14:50 56 3001 CHIX 00299237008TRLO0.1.1
05/05/2022 12:14:50 14 3001 CHIX 00299237007TRLO0.1.1
05/05/2022 12:14:47 146 3001 XLON 00299237005TRLO0.1.1
05/05/2022 12:13:47 45 3000 AQXE 00299236875TRLO0.1.1
05/05/2022 12:13:28 41 3001 XLON 00299236814TRLO0.1.1
05/05/2022 12:13:00 46 3002 XLON 00299236714TRLO0.1.1
05/05/2022 12:13:00 2 3002 XLON 00299236713TRLO0.1.1
05/05/2022 12:12:44 54 3006 BATE 00299236689TRLO0.1.1
05/05/2022 12:12:44 34 3005 BATE 00299236688TRLO0.1.1
05/05/2022 12:12:28 93 3004 XLON 00299236659TRLO0.1.1
05/05/2022 12:12:28 8 3004 XLON 00299236658TRLO0.1.1
05/05/2022 12:12:27 11 3004 XLON 00299236655TRLO0.1.1
05/05/2022 12:12:27 108 3004 XLON 00299236654TRLO0.1.1
05/05/2022 12:12:26 6 3005 XLON 00299236651TRLO0.1.1
05/05/2022 12:12:26 1 3005 XLON 00299236650TRLO0.1.1
05/05/2022 12:12:26 36 3005 XLON 00299236649TRLO0.1.1
05/05/2022 12:12:15 66 3005 CHIX 00299236639TRLO0.1.1
05/05/2022 12:12:15 16 3005 CHIX 00299236638TRLO0.1.1
05/05/2022 12:11:37 39 3004 TRQX 00299236553TRLO0.1.1
05/05/2022 12:11:36 20 3005 XLON 00299236552TRLO0.1.1
05/05/2022 12:11:36 5 3005 XLON 00299236551TRLO0.1.1
05/05/2022 12:11:36 67 3005 XLON 00299236550TRLO0.1.1
05/05/2022 12:10:29 137 3005 XLON 00299236350TRLO0.1.1
05/05/2022 12:10:29 17 3005 XLON 00299236349TRLO0.1.1
05/05/2022 12:10:29 27 3005 XLON 00299236348TRLO0.1.1
05/05/2022 12:10:26 41 3005 AQXE 00299236305TRLO0.1.1
05/05/2022 12:10:18 44 3005 XLON 00299236288TRLO0.1.1
05/05/2022 12:10:13 51 3006 BATE 00299236262TRLO0.1.1
05/05/2022 12:09:41 62 3005 XLON 00299236038TRLO0.1.1
05/05/2022 12:09:41 50 3005 CHIX 00299236037TRLO0.1.1
05/05/2022 12:09:41 33 3005 XLON 00299236036TRLO0.1.1
05/05/2022 12:09:00 9 3005 AQXE 00299235896TRLO0.1.1
05/05/2022 12:08:57 1 3005 AQXE 00299235888TRLO0.1.1
05/05/2022 12:08:08 88 3005 XLON 00299235754TRLO0.1.1
05/05/2022 12:08:04 12 3005 XLON 00299235751TRLO0.1.1
05/05/2022 12:08:04 45 3005 XLON 00299235750TRLO0.1.1
05/05/2022 12:07:59 17 3005 CHIX 00299235685TRLO0.1.1
05/05/2022 12:07:59 59 3005 CHIX 00299235684TRLO0.1.1
05/05/2022 12:07:38 47 3008 BATE 00299235604TRLO0.1.1
05/05/2022 12:06:30 69 3004 XLON 00299235244TRLO0.1.1
05/05/2022 12:06:30 36 3004 XLON 00299235243TRLO0.1.1
05/05/2022 12:05:54 20 3004 CHIX 00299235108TRLO0.1.1
05/05/2022 12:05:54 44 3004 CHIX 00299235107TRLO0.1.1
05/05/2022 12:05:44 55 3008 BATE 00299235012TRLO0.1.1
05/05/2022 12:05:29 96 3004 XLON 00299234913TRLO0.1.1
05/05/2022 12:05:29 57 3005 XLON 00299234912TRLO0.1.1
05/05/2022 12:05:29 39 3004 TRQX 00299234910TRLO0.1.1
05/05/2022 12:05:29 23 3005 XLON 00299234911TRLO0.1.1
05/05/2022 12:05:29 69 3005 AQXE 00299234909TRLO0.1.1
05/05/2022 12:03:56 94 3006 XLON 00299234595TRLO0.1.1
05/05/2022 12:03:52 110 3007 XLON 00299234592TRLO0.1.1
05/05/2022 12:03:45 36 3008 BATE 00299234575TRLO0.1.1
05/05/2022 12:03:45 17 3007 BATE 00299234574TRLO0.1.1
05/05/2022 12:03:23 45 3007 CHIX 00299234371TRLO0.1.1
05/05/2022 12:03:13 61 3007 XLON 00299234307TRLO0.1.1
05/05/2022 12:03:13 10 3007 XLON 00299234306TRLO0.1.1
05/05/2022 12:02:49 48 3008 XLON 00299234165TRLO0.1.1
05/05/2022 12:02:49 54 3008 XLON 00299234164TRLO0.1.1
05/05/2022 12:02:49 19 3008 XLON 00299234163TRLO0.1.1
05/05/2022 12:02:30 21 3008 CHIX 00299234056TRLO0.1.1
05/05/2022 12:02:30 38 3008 CHIX 00299234055TRLO0.1.1
05/05/2022 12:01:58 48 3008 BATE 00299233884TRLO0.1.1
05/05/2022 12:01:06 4 3007 XLON 00299233741TRLO0.1.1
05/05/2022 12:01:06 40 3007 XLON 00299233740TRLO0.1.1
05/05/2022 12:00:23 82 3007 XLON 00299233624TRLO0.1.1
05/05/2022 12:00:05 50 3008 XLON 00299233551TRLO0.1.1
05/05/2022 12:00:05 47 3008 CHIX 00299233550TRLO0.1.1
05/05/2022 11:59:38 116 3009 XLON 00299233399TRLO0.1.1
05/05/2022 11:59:38 68 3009 CHIX 00299233397TRLO0.1.1
05/05/2022 11:59:38 48 3010 BATE 00299233391TRLO0.1.1
05/05/2022 11:59:33 93 3010 XLON 00299233366TRLO0.1.1
05/05/2022 11:59:32 4 3010 XLON 00299233365TRLO0.1.1
05/05/2022 11:59:31 2 3010 CHIX 00299233364TRLO0.1.1
05/05/2022 11:59:31 45 3010 CHIX 00299233363TRLO0.1.1
05/05/2022 11:59:31 3 3010 CHIX 00299233362TRLO0.1.1
05/05/2022 11:59:31 59 3010 CHIX 00299233361TRLO0.1.1
05/05/2022 11:59:31 3 3010 CHIX 00299233360TRLO0.1.1
05/05/2022 11:59:22 24 3010 AQXE 00299233310TRLO0.1.1
05/05/2022 11:59:22 38 3010 AQXE 00299233309TRLO0.1.1
05/05/2022 11:59:22 1 3010 AQXE 00299233308TRLO0.1.1
05/05/2022 11:58:15 1 3010 TRQX 00299233131TRLO0.1.1
05/05/2022 11:58:15 22 3010 TRQX 00299233132TRLO0.1.1
05/05/2022 11:58:15 2 3010 TRQX 00299233130TRLO0.1.1
05/05/2022 11:58:15 2 3010 TRQX 00299233129TRLO0.1.1
05/05/2022 11:58:15 15 3010 TRQX 00299233128TRLO0.1.1
05/05/2022 11:57:28 50 3010 BATE 00299232966TRLO0.1.1
05/05/2022 11:57:25 16 3009 XLON 00299232959TRLO0.1.1
05/05/2022 11:57:24 102 3009 XLON 00299232950TRLO0.1.1
05/05/2022 11:57:24 2 3010 XLON 00299232949TRLO0.1.1
05/05/2022 11:57:24 93 3010 XLON 00299232948TRLO0.1.1
05/05/2022 11:55:41 14 3009 XLON 00299232532TRLO0.1.1
05/05/2022 11:55:41 143 3009 XLON 00299232533TRLO0.1.1
05/05/2022 11:55:40 163 3010 XLON 00299232518TRLO0.1.1
05/05/2022 11:55:40 187 3010 XLON 00299232517TRLO0.1.1
05/05/2022 11:55:40 58 3010 XLON 00299232515TRLO0.1.1
05/05/2022 11:55:40 54 3010 XLON 00299232516TRLO0.1.1
05/05/2022 11:55:40 21 3010 XLON 00299232514TRLO0.1.1
05/05/2022 11:55:39 70 3009 BATE 00299232513TRLO0.1.1
05/05/2022 11:55:39 6 3009 CHIX 00299232512TRLO0.1.1
05/05/2022 11:55:39 68 3009 CHIX 00299232511TRLO0.1.1
05/05/2022 11:52:03 10 3009 XLON 00299231898TRLO0.1.1
05/05/2022 11:51:47 52 3009 BATE 00299231845TRLO0.1.1
05/05/2022 11:51:35 51 3009 AQXE 00299231794TRLO0.1.1
05/05/2022 11:51:20 47 3008 XLON 00299231737TRLO0.1.1
05/05/2022 11:49:34 51 3010 AQXE 00299231432TRLO0.1.1
05/05/2022 11:49:33 91 3010 XLON 00299231430TRLO0.1.1
05/05/2022 11:49:33 85 3010 XLON 00299231431TRLO0.1.1
05/05/2022 11:49:33 51 3010 TRQX 00299231429TRLO0.1.1
05/05/2022 11:49:33 79 3010 CHIX 00299231428TRLO0.1.1
05/05/2022 11:49:33 63 3010 BATE 00299231427TRLO0.1.1
05/05/2022 11:49:33 20 3011 XLON 00299231425TRLO0.1.1
05/05/2022 11:49:32 7 3011 XLON 00299231423TRLO0.1.1
05/05/2022 11:49:32 65 3011 XLON 00299231422TRLO0.1.1
05/05/2022 11:49:12 91 3011 CHIX 00299231358TRLO0.1.1
05/05/2022 11:48:45 10 3011 AQXE 00299231285TRLO0.1.1
05/05/2022 11:48:22 54 3011 BATE 00299231245TRLO0.1.1
05/05/2022 11:48:13 22 3011 XLON 00299231195TRLO0.1.1
05/05/2022 11:48:13 83 3011 XLON 00299231194TRLO0.1.1
05/05/2022 11:46:30 115 3009 XLON 00299230948TRLO0.1.1
05/05/2022 11:46:29 38 3010 AQXE 00299230947TRLO0.1.1
05/05/2022 11:46:29 39 3010 AQXE 00299230945TRLO0.1.1
05/05/2022 11:46:29 40 3010 AQXE 00299230946TRLO0.1.1
05/05/2022 11:46:29 88 3010 XLON 00299230944TRLO0.1.1
05/05/2022 11:46:26 6 3010 XLON 00299230939TRLO0.1.1
05/05/2022 11:46:05 1 3010 AQXE 00299230882TRLO0.1.1
05/05/2022 11:44:46 65 3008 CHIX 00299230724TRLO0.1.1
05/05/2022 11:44:46 53 3009 BATE 00299230723TRLO0.1.1
05/05/2022 11:44:46 193 3009 XLON 00299230722TRLO0.1.1
05/05/2022 11:44:46 129 3010 XLON 00299230721TRLO0.1.1
05/05/2022 11:44:46 10 3010 XLON 00299230720TRLO0.1.1
05/05/2022 11:44:46 17 3010 XLON 00299230719TRLO0.1.1
05/05/2022 11:44:46 29 3010 XLON 00299230718TRLO0.1.1
05/05/2022 11:44:35 42 3009 XLON 00299230709TRLO0.1.1
05/05/2022 11:43:33 8 3010 AQXE 00299230613TRLO0.1.1
05/05/2022 11:43:22 87 3009 XLON 00299230520TRLO0.1.1
05/05/2022 11:43:21 45 3010 TRQX 00299230469TRLO0.1.1
05/05/2022 11:42:46 30 3009 CHIX 00299230130TRLO0.1.1
05/05/2022 11:42:46 30 3009 CHIX 00299230131TRLO0.1.1
05/05/2022 11:42:45 192 3009 XLON 00299230127TRLO0.1.1
05/05/2022 11:42:45 42 3010 XLON 00299230126TRLO0.1.1
05/05/2022 11:39:16 37 3003 BATE 00299229403TRLO0.1.1
05/05/2022 11:39:16 21 3003 BATE 00299229402TRLO0.1.1
05/05/2022 11:39:08 11 3002 AQXE 00299229368TRLO0.1.1
05/05/2022 11:39:08 83 3002 XLON 00299229367TRLO0.1.1
05/05/2022 11:39:08 36 3002 XLON 00299229366TRLO0.1.1
05/05/2022 11:38:15 69 3003 XLON 00299229270TRLO0.1.1
05/05/2022 11:38:15 75 3003 XLON 00299229269TRLO0.1.1
05/05/2022 11:37:51 84 3003 CHIX 00299229202TRLO0.1.1
05/05/2022 11:36:45 80 3003 BATE 00299228978TRLO0.1.1
05/05/2022 11:36:08 26 3002 XLON 00299228872TRLO0.1.1
05/05/2022 11:35:51 6 3003 TRQX 00299228798TRLO0.1.1
05/05/2022 11:35:49 7 3003 TRQX 00299228792TRLO0.1.1
05/05/2022 11:35:49 28 3003 TRQX 00299228791TRLO0.1.1
05/05/2022 11:35:43 9 3003 XLON 00299228767TRLO0.1.1
05/05/2022 11:35:43 77 3003 XLON 00299228766TRLO0.1.1
05/05/2022 11:35:43 199 3003 XLON 00299228765TRLO0.1.1
05/05/2022 11:35:43 73 3004 XLON 00299228764TRLO0.1.1
05/05/2022 11:35:00 61 3004 CHIX 00299228634TRLO0.1.1
05/05/2022 11:34:40 176 3004 XLON 00299228564TRLO0.1.1
05/05/2022 11:33:19 38 3004 BATE 00299228302TRLO0.1.1
05/05/2022 11:33:18 10 3004 BATE 00299228301TRLO0.1.1
05/05/2022 11:33:18 64 3004 XLON 00299228293TRLO0.1.1
05/05/2022 11:33:18 130 3004 XLON 00299228294TRLO0.1.1
05/05/2022 11:33:10 8 3004 XLON 00299228253TRLO0.1.1
05/05/2022 11:33:04 39 3004 XLON 00299228221TRLO0.1.1
05/05/2022 11:32:42 51 3004 CHIX 00299228138TRLO0.1.1
05/05/2022 11:32:42 35 3005 CHIX 00299228137TRLO0.1.1
05/05/2022 11:32:42 24 3005 CHIX 00299228136TRLO0.1.1
05/05/2022 11:30:54 41 3003 BATE 00299227711TRLO0.1.1
05/05/2022 11:30:54 13 3003 BATE 00299227710TRLO0.1.1
05/05/2022 11:30:28 45 3003 CHIX 00299227643TRLO0.1.1
05/05/2022 11:29:36 73 3002 XLON 00299227382TRLO0.1.1
05/05/2022 11:29:36 10 3002 XLON 00299227381TRLO0.1.1
05/05/2022 11:29:30 22 3003 XLON 00299227360TRLO0.1.1
05/05/2022 11:29:30 75 3003 XLON 00299227359TRLO0.1.1
05/05/2022 11:28:10 89 3002 XLON 00299227112TRLO0.1.1
05/05/2022 11:28:10 10 3002 XLON 00299227109TRLO0.1.1
05/05/2022 11:28:09 2 3003 XLON 00299227107TRLO0.1.1
05/05/2022 11:28:09 79 3003 XLON 00299227108TRLO0.1.1
05/05/2022 11:28:09 71 3003 CHIX 00299227106TRLO0.1.1
05/05/2022 11:28:09 43 3003 BATE 00299227105TRLO0.1.1
05/05/2022 11:27:32 87 3003 XLON 00299226965TRLO0.1.1
05/05/2022 11:26:31 11 3001 AQXE 00299226826TRLO0.1.1
05/05/2022 11:26:31 5 3001 BATE 00299226824TRLO0.1.1
05/05/2022 11:26:31 47 3001 XLON 00299226825TRLO0.1.1
05/05/2022 11:26:31 1 3001 BATE 00299226823TRLO0.1.1
05/05/2022 11:26:31 65 3001 BATE 00299226808TRLO0.1.1
05/05/2022 11:25:45 42 3001 AQXE 00299226652TRLO0.1.1
05/05/2022 11:25:41 45 3002 AQXE 00299226637TRLO0.1.1
05/05/2022 11:25:41 104 3003 XLON 00299226636TRLO0.1.1
05/05/2022 11:25:41 198 3003 XLON 00299226635TRLO0.1.1
05/05/2022 11:25:41 41 3003 TRQX 00299226634TRLO0.1.1
05/05/2022 11:25:41 77 3003 CHIX 00299226633TRLO0.1.1
05/05/2022 11:25:41 21 3003 XLON 00299226632TRLO0.1.1
05/05/2022 11:25:41 49 3004 CHIX 00299226631TRLO0.1.1
05/05/2022 11:25:40 34 3004 CHIX 00299226630TRLO0.1.1
05/05/2022 11:25:29 21 3004 XLON 00299226611TRLO0.1.1
05/05/2022 11:25:29 10 3004 XLON 00299226610TRLO0.1.1
05/05/2022 11:25:29 53 3004 XLON 00299226609TRLO0.1.1
05/05/2022 11:24:24 104 3004 XLON 00299226424TRLO0.1.1
05/05/2022 11:24:24 28 3004 XLON 00299226422TRLO0.1.1
05/05/2022 11:24:24 54 3004 XLON 00299226423TRLO0.1.1
05/05/2022 11:24:24 3 3004 XLON 00299226421TRLO0.1.1
05/05/2022 11:24:24 9 3004 XLON 00299226420TRLO0.1.1
05/05/2022 11:24:24 33 3004 XLON 00299226419TRLO0.1.1
05/05/2022 11:23:18 61 3002 BATE 00299226228TRLO0.1.1
05/05/2022 11:22:37 86 3002 XLON 00299226125TRLO0.1.1
05/05/2022 11:22:37 205 3002 XLON 00299226124TRLO0.1.1
05/05/2022 11:21:13 92 3001 CHIX 00299225933TRLO0.1.1
05/05/2022 11:21:07 6 3002 BATE 00299225920TRLO0.1.1
05/05/2022 11:21:07 45 3002 BATE 00299225919TRLO0.1.1
05/05/2022 11:20:12 198 3001 XLON 00299225672TRLO0.1.1
05/05/2022 11:19:09 86 3002 BATE 00299225466TRLO0.1.1
05/05/2022 11:18:48 23 3001 CHIX 00299225408TRLO0.1.1
05/05/2022 11:18:45 24 3001 CHIX 00299225382TRLO0.1.1
05/05/2022 11:18:30 158 3001 XLON 00299225346TRLO0.1.1
05/05/2022 11:17:12 82 3003 AQXE 00299225121TRLO0.1.1
05/05/2022 11:17:12 78 3003 XLON 00299225120TRLO0.1.1
05/05/2022 11:17:12 33 3003 XLON 00299225118TRLO0.1.1
05/05/2022 11:17:12 217 3003 XLON 00299225119TRLO0.1.1
05/05/2022 11:17:12 78 3003 BATE 00299225117TRLO0.1.1
05/05/2022 11:17:12 34 3004 TRQX 00299225116TRLO0.1.1
05/05/2022 11:17:12 13 3004 TRQX 00299225115TRLO0.1.1
05/05/2022 11:16:46 11 3004 XLON 00299225006TRLO0.1.1
05/05/2022 11:16:46 11 3004 XLON 00299225004TRLO0.1.1
05/05/2022 11:16:46 19 3004 XLON 00299225005TRLO0.1.1
05/05/2022 11:16:27 7 3004 XLON 00299224949TRLO0.1.1
05/05/2022 11:16:27 34 3004 XLON 00299224948TRLO0.1.1
05/05/2022 11:16:14 26 3004 XLON 00299224895TRLO0.1.1
05/05/2022 11:16:14 15 3004 XLON 00299224894TRLO0.1.1
05/05/2022 11:15:40 80 3004 CHIX 00299224791TRLO0.1.1
05/05/2022 11:15:19 5 3004 BATE 00299224702TRLO0.1.1
05/05/2022 11:15:19 11 3004 BATE 00299224701TRLO0.1.1
05/05/2022 11:15:19 84 3004 XLON 00299224700TRLO0.1.1
05/05/2022 11:15:19 42 3004 BATE 00299224698TRLO0.1.1
05/05/2022 11:15:19 56 3004 BATE 00299224699TRLO0.1.1
05/05/2022 11:14:00 80 3004 XLON 00299224447TRLO0.1.1
05/05/2022 11:14:00 140 3004 XLON 00299224446TRLO0.1.1
05/05/2022 11:13:56 139 3004 XLON 00299224427TRLO0.1.1
05/05/2022 11:13:54 2 3004 XLON 00299224420TRLO0.1.1
05/05/2022 11:13:53 82 3004 CHIX 00299224418TRLO0.1.1
05/05/2022 11:13:53 49 3004 XLON 00299224417TRLO0.1.1
05/05/2022 11:13:53 44 3004 XLON 00299224416TRLO0.1.1
05/05/2022 11:12:28 10 3004 XLON 00299224069TRLO0.1.1
05/05/2022 11:12:28 26 3004 BATE 00299224068TRLO0.1.1
05/05/2022 11:11:37 42 3004 TRQX 00299223887TRLO0.1.1
05/05/2022 11:10:03 72 3003 CHIX 00299223657TRLO0.1.1
05/05/2022 11:09:25 14 3003 XLON 00299223582TRLO0.1.1
05/05/2022 11:09:24 59 3003 XLON 00299223580TRLO0.1.1
05/05/2022 11:09:24 56 3003 XLON 00299223579TRLO0.1.1
05/05/2022 11:09:09 3 3003 AQXE 00299223545TRLO0.1.1
05/05/2022 11:09:09 39 3003 AQXE 00299223544TRLO0.1.1
05/05/2022 11:08:00 31 3002 CHIX 00299223306TRLO0.1.1
05/05/2022 11:07:55 29 3002 CHIX 00299223301TRLO0.1.1
05/05/2022 11:07:44 93 3003 XLON 00299223256TRLO0.1.1
05/05/2022 11:07:44 3 3002 XLON 00299223254TRLO0.1.1
05/05/2022 11:07:44 13 3002 XLON 00299223255TRLO0.1.1
05/05/2022 11:07:44 104 3002 XLON 00299223253TRLO0.1.1
05/05/2022 11:06:34 76 3003 AQXE 00299223011TRLO0.1.1
05/05/2022 11:06:34 81 3003 XLON 00299223010TRLO0.1.1
05/05/2022 11:06:34 72 3003 BATE 00299223009TRLO0.1.1
05/05/2022 11:06:34 125 3003 XLON 00299223008TRLO0.1.1
05/05/2022 11:06:00 77 3004 XLON 00299222906TRLO0.1.1
05/05/2022 11:05:44 88 3004 CHIX 00299222811TRLO0.1.1
05/05/2022 11:04:54 139 3004 XLON 00299222567TRLO0.1.1
05/05/2022 11:03:45 3 3003 BATE 00299222382TRLO0.1.1
05/05/2022 11:03:23 57 3003 BATE 00299222304TRLO0.1.1
05/05/2022 11:03:23 7 3004 CHIX 00299222303TRLO0.1.1
05/05/2022 11:03:14 49 3004 CHIX 00299222272TRLO0.1.1
05/05/2022 11:03:13 1 3004 CHIX 00299222262TRLO0.1.1
05/05/2022 11:02:58 141 3003 XLON 00299222203TRLO0.1.1
05/05/2022 11:02:58 36 3004 XLON 00299222202TRLO0.1.1
05/05/2022 11:02:58 9 3004 XLON 00299222201TRLO0.1.1
05/05/2022 11:02:58 6 3004 XLON 00299222200TRLO0.1.1
05/05/2022 11:02:58 9 3004 XLON 00299222199TRLO0.1.1
05/05/2022 11:02:58 10 3004 XLON 00299222197TRLO0.1.1
05/05/2022 11:02:58 59 3004 XLON 00299222198TRLO0.1.1
05/05/2022 11:02:55 30 3005 TRQX 00299222192TRLO0.1.1
05/05/2022 11:02:55 12 3005 TRQX 00299222191TRLO0.1.1
05/05/2022 11:02:14 70 3003 XLON 00299222068TRLO0.1.1
05/05/2022 11:01:20 71 3003 CHIX 00299221908TRLO0.1.1
05/05/2022 11:01:04 80 3003 XLON 00299221839TRLO0.1.1
05/05/2022 11:01:04 56 3003 BATE 00299221838TRLO0.1.1
05/05/2022 11:00:14 60 3003 XLON 00299221610TRLO0.1.1
05/05/2022 11:00:14 70 3003 AQXE 00299221611TRLO0.1.1
05/05/2022 10:59:08 90 3003 XLON 00299221322TRLO0.1.1
05/05/2022 10:59:08 122 3003 XLON 00299221321TRLO0.1.1
05/05/2022 10:59:08 80 3003 BATE 00299221320TRLO0.1.1
05/05/2022 10:59:08 78 3004 XLON 00299221319TRLO0.1.1
05/05/2022 10:58:54 11 3005 TRQX 00299221275TRLO0.1.1
05/05/2022 10:58:54 28 3005 TRQX 00299221274TRLO0.1.1
05/05/2022 10:58:44 100 3004 CHIX 00299221231TRLO0.1.1
05/05/2022 10:57:50 149 3004 XLON 00299220823TRLO0.1.1
05/05/2022 10:56:36 119 3003 XLON 00299220500TRLO0.1.1
05/05/2022 10:55:44 16 3003 CHIX 00299220301TRLO0.1.1
05/05/2022 10:55:44 40 3003 CHIX 00299220300TRLO0.1.1
05/05/2022 10:54:36 42 3002 BATE 00299219987TRLO0.1.1
05/05/2022 10:54:33 117 3002 XLON 00299219973TRLO0.1.1
05/05/2022 10:54:29 67 3003 XLON 00299219935TRLO0.1.1
05/05/2022 10:54:29 75 3003 XLON 00299219934TRLO0.1.1
05/05/2022 10:54:15 3 3003 AQXE 00299219888TRLO0.1.1
05/05/2022 10:54:05 37 3003 AQXE 00299219849TRLO0.1.1
05/05/2022 10:53:30 32 3003 XLON 00299219695TRLO0.1.1
05/05/2022 10:53:30 66 3003 XLON 00299219693TRLO0.1.1
05/05/2022 10:53:26 64 3003 CHIX 00299219669TRLO0.1.1
05/05/2022 10:53:01 78 3002 XLON 00299219530TRLO0.1.1
05/05/2022 10:53:01 55 3002 XLON 00299219529TRLO0.1.1
05/05/2022 10:52:13 78 3003 BATE 00299219318TRLO0.1.1
05/05/2022 10:51:15 78 3003 XLON 00299218853TRLO0.1.1
05/05/2022 10:51:07 21 3003 XLON 00299218823TRLO0.1.1
05/05/2022 10:51:07 80 3004 XLON 00299218822TRLO0.1.1
05/05/2022 10:51:07 86 3004 CHIX 00299218821TRLO0.1.1
05/05/2022 10:49:52 74 3001 XLON 00299218296TRLO0.1.1
05/05/2022 10:49:52 13 3001 XLON 00299218295TRLO0.1.1
05/05/2022 10:49:03 48 3001 BATE 00299218072TRLO0.1.1
05/05/2022 10:48:51 38 3000 AQXE 00299217974TRLO0.1.1
05/05/2022 10:48:51 81 2999 XLON 00299217972TRLO0.1.1
05/05/2022 10:48:51 96 2999 XLON 00299217973TRLO0.1.1
05/05/2022 10:48:51 51 2999 CHIX 00299217970TRLO0.1.1
05/05/2022 10:48:51 109 2999 XLON 00299217971TRLO0.1.1
05/05/2022 10:48:48 1 3000 AQXE 00299217950TRLO0.1.1
05/05/2022 10:48:48 1 3000 AQXE 00299217949TRLO0.1.1
05/05/2022 10:47:31 21 2999 XLON 00299217684TRLO0.1.1
05/05/2022 10:47:31 87 3000 XLON 00299217683TRLO0.1.1
05/05/2022 10:47:31 57 3000 CHIX 00299217682TRLO0.1.1
05/05/2022 10:46:09 13 3000 XLON 00299217352TRLO0.1.1
05/05/2022 10:46:09 102 3000 XLON 00299217353TRLO0.1.1
05/05/2022 10:46:09 39 3000 TRQX 00299217351TRLO0.1.1
05/05/2022 10:46:06 13 3002 BATE 00299217331TRLO0.1.1
05/05/2022 10:46:06 53 3002 BATE 00299217332TRLO0.1.1
05/05/2022 10:45:11 241 3000 XLON 00299217141TRLO0.1.1
05/05/2022 10:45:11 59 3000 XLON 00299217140TRLO0.1.1
05/05/2022 10:45:11 50 3000 CHIX 00299217139TRLO0.1.1
05/05/2022 10:45:05 48 3001 CHIX 00299217121TRLO0.1.1
05/05/2022 10:44:00 265 3001 XLON 00299216852TRLO0.1.1
05/05/2022 10:44:00 81 3001 AQXE 00299216845TRLO0.1.1
05/05/2022 10:43:30 4 3002 BATE 00299216768TRLO0.1.1
05/05/2022 10:43:30 47 3002 BATE 00299216767TRLO0.1.1
05/05/2022 10:42:38 72 3001 CHIX 00299216589TRLO0.1.1
05/05/2022 10:40:57 41 3000 AQXE 00299216091TRLO0.1.1
05/05/2022 10:40:57 55 3000 BATE 00299216082TRLO0.1.1
05/05/2022 10:40:27 18 3001 CHIX 00299215983TRLO0.1.1
05/05/2022 10:40:27 17 3001 CHIX 00299215982TRLO0.1.1
05/05/2022 10:40:17 84 3001 XLON 00299215958TRLO0.1.1
05/05/2022 10:39:35 39 3001 TRQX 00299215822TRLO0.1.1
05/05/2022 10:38:34 33 3000 BATE 00299215543TRLO0.1.1
05/05/2022 10:38:34 116 3000 XLON 00299215542TRLO0.1.1
05/05/2022 10:38:34 70 3001 XLON 00299215541TRLO0.1.1
05/05/2022 10:38:32 22 3001 XLON 00299215535TRLO0.1.1
05/05/2022 10:38:32 38 3001 XLON 00299215534TRLO0.1.1
05/05/2022 10:38:21 12 3000 BATE 00299215504TRLO0.1.1
05/05/2022 10:38:19 4 3000 BATE 00299215500TRLO0.1.1
05/05/2022 10:38:19 45 3001 BATE 00299215499TRLO0.1.1
05/05/2022 10:38:16 62 3000 CHIX 00299215482TRLO0.1.1
05/05/2022 10:36:24 94 2998 XLON 00299214935TRLO0.1.1
05/05/2022 10:36:24 106 2999 XLON 00299214934TRLO0.1.1
05/05/2022 10:36:08 40 3000 AQXE 00299214891TRLO0.1.1
05/05/2022 10:36:08 107 3000 XLON 00299214888TRLO0.1.1
05/05/2022 10:36:08 48 3001 AQXE 00299214887TRLO0.1.1
05/05/2022 10:36:08 91 3001 XLON 00299214886TRLO0.1.1
05/05/2022 10:36:08 20 3001 XLON 00299214885TRLO0.1.1
05/05/2022 10:36:08 29 3001 XLON 00299214884TRLO0.1.1
05/05/2022 10:36:08 68 3001 CHIX 00299214882TRLO0.1.1
05/05/2022 10:36:08 207 3001 XLON 00299214883TRLO0.1.1
05/05/2022 10:36:08 69 3001 BATE 00299214881TRLO0.1.1
05/05/2022 10:34:49 58 3002 BATE 00299214581TRLO0.1.1
05/05/2022 10:34:48 12 3002 BATE 00299214580TRLO0.1.1
05/05/2022 10:34:11 38 3002 CHIX 00299214456TRLO0.1.1
05/05/2022 10:34:11 44 3002 CHIX 00299214455TRLO0.1.1
05/05/2022 10:33:59 45 3003 TRQX 00299214415TRLO0.1.1
05/05/2022 10:33:16 10 3001 XLON 00299214268TRLO0.1.1
05/05/2022 10:33:16 216 3002 XLON 00299214267TRLO0.1.1
05/05/2022 10:31:49 19 3002 CHIX 00299213968TRLO0.1.1
05/05/2022 10:31:49 22 3002 CHIX 00299213967TRLO0.1.1
05/05/2022 10:31:49 16 3002 CHIX 00299213966TRLO0.1.1
05/05/2022 10:31:19 69 3002 BATE 00299213841TRLO0.1.1
05/05/2022 10:31:19 116 3002 XLON 00299213842TRLO0.1.1
05/05/2022 10:29:55 15 3003 TRQX 00299213350TRLO0.1.1
05/05/2022 10:29:55 26 3003 TRQX 00299213349TRLO0.1.1
05/05/2022 10:29:46 207 3002 XLON 00299213295TRLO0.1.1
05/05/2022 10:28:35 14 3001 XLON 00299212925TRLO0.1.1
05/05/2022 10:28:35 52 3001 XLON 00299212926TRLO0.1.1
05/05/2022 10:28:35 10 3001 XLON 00299212924TRLO0.1.1
05/05/2022 10:27:36 26 3001 AQXE 00299212694TRLO0.1.1
05/05/2022 10:27:36 180 3001 XLON 00299212695TRLO0.1.1
05/05/2022 10:27:36 11 3001 CHIX 00299212693TRLO0.1.1
05/05/2022 10:27:35 55 3001 CHIX 00299212692TRLO0.1.1
05/05/2022 10:25:41 77 2999 XLON 00299212217TRLO0.1.1
05/05/2022 10:24:26 81 2999 XLON 00299211937TRLO0.1.1
05/05/2022 10:24:26 11 2999 XLON 00299211936TRLO0.1.1
05/05/2022 10:23:49 11 3007 BATE 00299211760TRLO0.1.1
05/05/2022 10:23:49 40 3007 BATE 00299211761TRLO0.1.1
05/05/2022 10:23:44 41 2998 XLON 00299211740TRLO0.1.1
05/05/2022 10:23:37 1 3000 CHIX 00299211677TRLO0.1.1
05/05/2022 10:23:37 61 3000 CHIX 00299211678TRLO0.1.1
05/05/2022 10:23:37 20 3000 CHIX 00299211676TRLO0.1.1
05/05/2022 10:22:29 2 3000 XLON 00299211436TRLO0.1.1
05/05/2022 10:22:29 78 3000 XLON 00299211435TRLO0.1.1
05/05/2022 10:22:18 93 3001 XLON 00299211382TRLO0.1.1
05/05/2022 10:22:09 15 3007 BATE 00299211340TRLO0.1.1
05/05/2022 10:22:09 40 3006 BATE 00299211339TRLO0.1.1
05/05/2022 10:21:29 48 3000 XLON 00299211127TRLO0.1.1
05/05/2022 10:21:29 98 3000 XLON 00299211126TRLO0.1.1
05/05/2022 10:20:42 138 3001 XLON 00299210993TRLO0.1.1
05/05/2022 10:20:42 8 3001 XLON 00299210992TRLO0.1.1
05/05/2022 10:20:41 44 3002 CHIX 00299210986TRLO0.1.1
05/05/2022 10:20:41 24 3002 CHIX 00299210985TRLO0.1.1
05/05/2022 10:19:40 42 3002 AQXE 00299210793TRLO0.1.1
05/05/2022 10:19:22 150 3000 XLON 00299210706TRLO0.1.1
05/05/2022 10:18:26 4 3007 BATE 00299210500TRLO0.1.1
05/05/2022 10:18:26 40 3006 BATE 00299210499TRLO0.1.1
05/05/2022 10:18:11 42 3000 CHIX 00299210423TRLO0.1.1
05/05/2022 10:18:11 2 3000 CHIX 00299210422TRLO0.1.1
05/05/2022 10:17:53 44 3000 XLON 00299210342TRLO0.1.1
05/05/2022 10:17:53 38 3001 XLON 00299210341TRLO0.1.1
05/05/2022 10:16:27 36 3004 CHIX 00299209914TRLO0.1.1
05/05/2022 10:16:14 10 3004 CHIX 00299209864TRLO0.1.1
05/05/2022 10:16:14 30 3004 CHIX 00299209863TRLO0.1.1
05/05/2022 10:16:10 56 3010 BATE 00299209859TRLO0.1.1
05/05/2022 10:15:57 9 3005 XLON 00299209805TRLO0.1.1
05/05/2022 10:15:57 41 3004 XLON 00299209803TRLO0.1.1
05/05/2022 10:15:57 107 3004 XLON 00299209804TRLO0.1.1
05/05/2022 10:15:57 75 3003 XLON 00299209802TRLO0.1.1
05/05/2022 10:14:57 42 3009 XLON 00299209563TRLO0.1.1
05/05/2022 10:14:20 49 3012 TRQX 00299209418TRLO0.1.1
05/05/2022 10:14:15 49 3012 BATE 00299209398TRLO0.1.1
05/05/2022 10:14:05 56 3011 CHIX 00299209332TRLO0.1.1
05/05/2022 10:13:43 87 3011 XLON 00299209204TRLO0.1.1
05/05/2022 10:13:43 68 3012 XLON 00299209203TRLO0.1.1
05/05/2022 10:13:43 22 3012 XLON 00299209202TRLO0.1.1
05/05/2022 10:13:23 50 3013 AQXE 00299209134TRLO0.1.1
05/05/2022 10:12:10 8 3012 BATE 00299208867TRLO0.1.1
05/05/2022 10:12:10 40 3012 BATE 00299208866TRLO0.1.1
05/05/2022 10:11:56 91 3012 XLON 00299208798TRLO0.1.1
05/05/2022 10:11:56 32 3012 XLON 00299208797TRLO0.1.1
05/05/2022 10:11:56 43 3012 XLON 00299208796TRLO0.1.1
05/05/2022 10:11:56 80 3011 XLON 00299208795TRLO0.1.1
05/05/2022 10:11:53 6 3012 CHIX 00299208787TRLO0.1.1
05/05/2022 10:11:53 40 3011 CHIX 00299208786TRLO0.1.1
05/05/2022 10:09:57 35 3014 XLON 00299208395TRLO0.1.1
05/05/2022 10:09:57 3 3014 XLON 00299208394TRLO0.1.1
05/05/2022 10:09:57 14 3013 XLON 00299208392TRLO0.1.1
05/05/2022 10:09:57 100 3013 XLON 00299208393TRLO0.1.1
05/05/2022 10:09:57 126 3013 XLON 00299208391TRLO0.1.1
05/05/2022 10:09:57 38 3012 BATE 00299208389TRLO0.1.1
05/05/2022 10:09:57 16 3012 BATE 00299208388TRLO0.1.1
05/05/2022 10:09:57 56 3013 CHIX 00299208387TRLO0.1.1
05/05/2022 10:08:34 44 3014 AQXE 00299208099TRLO0.1.1
05/05/2022 10:08:29 8 3012 XLON 00299208078TRLO0.1.1
05/05/2022 10:08:29 101 3012 XLON 00299208077TRLO0.1.1
05/05/2022 10:07:32 21 3012 CHIX 00299207824TRLO0.1.1
05/05/2022 10:07:32 25 3012 CHIX 00299207825TRLO0.1.1
05/05/2022 10:07:32 42 3011 CHIX 00299207823TRLO0.1.1
05/05/2022 10:07:06 49 3012 TRQX 00299207715TRLO0.1.1
05/05/2022 10:07:01 51 3012 BATE 00299207677TRLO0.1.1
05/05/2022 10:06:33 97 3012 XLON 00299207570TRLO0.1.1
05/05/2022 10:06:33 8 3012 XLON 00299207569TRLO0.1.1
05/05/2022 10:06:33 24 3012 XLON 00299207568TRLO0.1.1
05/05/2022 10:06:33 36 3012 XLON 00299207567TRLO0.1.1
05/05/2022 10:06:33 75 3012 XLON 00299207566TRLO0.1.1
05/05/2022 10:05:13 87 3015 XLON 00299207256TRLO0.1.1
05/05/2022 10:05:13 148 3015 XLON 00299207255TRLO0.1.1
05/05/2022 10:05:13 48 3015 BATE 00299207254TRLO0.1.1
05/05/2022 10:05:13 73 3015 CHIX 00299207253TRLO0.1.1
05/05/2022 10:04:21 59 3016 CHIX 00299207082TRLO0.1.1
05/05/2022 10:04:15 98 3016 XLON 00299207065TRLO0.1.1
05/05/2022 10:03:45 42 3016 AQXE 00299206937TRLO0.1.1
05/05/2022 10:03:45 129 3016 XLON 00299206936TRLO0.1.1
05/05/2022 10:03:45 22 3016 AQXE 00299206935TRLO0.1.1
05/05/2022 10:03:45 24 3016 XLON 00299206934TRLO0.1.1
05/05/2022 10:03:45 57 3016 BATE 00299206933TRLO0.1.1
05/05/2022 10:02:23 327 3016 XLON 00299206576TRLO0.1.1
05/05/2022 10:01:53 68 3016 CHIX 00299206500TRLO0.1.1
05/05/2022 09:59:21 40 3014 CHIX 00299205673TRLO0.1.1
05/05/2022 09:58:35 61 3014 BATE 00299205553TRLO0.1.1
05/05/2022 09:58:22 87 3014 XLON 00299205502TRLO0.1.1
05/05/2022 09:58:22 18 3013 XLON 00299205501TRLO0.1.1
05/05/2022 09:58:22 13 3014 XLON 00299205500TRLO0.1.1
05/05/2022 09:57:51 112 3014 XLON 00299205377TRLO0.1.1
05/05/2022 09:57:14 111 3015 XLON 00299205252TRLO0.1.1
05/05/2022 09:57:13 37 3015 CHIX 00299205245TRLO0.1.1
05/05/2022 09:57:05 38 3015 CHIX 00299205223TRLO0.1.1
05/05/2022 09:57:03 59 3016 AQXE 00299205217TRLO0.1.1
05/05/2022 09:56:52 42 3017 TRQX 00299205142TRLO0.1.1
05/05/2022 09:56:18 30 3017 BATE 00299205021TRLO0.1.1
05/05/2022 09:56:18 40 3016 BATE 00299205020TRLO0.1.1
05/05/2022 09:56:18 16 3015 BATE 00299205019TRLO0.1.1
05/05/2022 09:56:17 83 3013 XLON 00299205018TRLO0.1.1
05/05/2022 09:56:17 2 3013 XLON 00299205017TRLO0.1.1
05/05/2022 09:55:15 110 3016 XLON 00299204759TRLO0.1.1
05/05/2022 09:55:15 75 3017 XLON 00299204758TRLO0.1.1
05/05/2022 09:55:15 30 3017 XLON 00299204757TRLO0.1.1
05/05/2022 09:54:46 13 3017 CHIX 00299204634TRLO0.1.1
05/05/2022 09:54:46 38 3017 CHIX 00299204633TRLO0.1.1
05/05/2022 09:53:49 68 3018 BATE 00299204333TRLO0.1.1
05/05/2022 09:53:40 29 3016 XLON 00299204284TRLO0.1.1
05/05/2022 09:53:40 18 3016 XLON 00299204283TRLO0.1.1
05/05/2022 09:53:26 66 3015 XLON 00299204227TRLO0.1.1
05/05/2022 09:53:26 56 3016 XLON 00299204226TRLO0.1.1
05/05/2022 09:53:19 47 3013 XLON 00299204193TRLO0.1.1
05/05/2022 09:52:34 51 3014 CHIX 00299203884TRLO0.1.1
05/05/2022 09:52:31 66 3015 XLON 00299203865TRLO0.1.1
05/05/2022 09:52:12 39 3020 TRQX 00299203791TRLO0.1.1
05/05/2022 09:52:12 3 3020 TRQX 00299203790TRLO0.1.1
05/05/2022 09:52:10 77 3017 AQXE 00299203782TRLO0.1.1
05/05/2022 09:52:02 100 3020 CHIX 00299203746TRLO0.1.1
05/05/2022 09:52:02 30 3021 BATE 00299203745TRLO0.1.1
05/05/2022 09:52:02 7 3021 BATE 00299203744TRLO0.1.1
05/05/2022 09:52:02 3 3021 BATE 00299203743TRLO0.1.1
05/05/2022 09:52:02 20 3021 BATE 00299203742TRLO0.1.1
05/05/2022 09:52:02 78 3021 XLON 00299203741TRLO0.1.1
05/05/2022 09:52:02 27 3021 XLON 00299203740TRLO0.1.1
05/05/2022 09:52:02 112 3021 XLON 00299203739TRLO0.1.1
05/05/2022 09:52:02 244 3022 XLON 00299203738TRLO0.1.1
05/05/2022 09:52:02 49 3022 BATE 00299203737TRLO0.1.1
05/05/2022 09:51:24 1 3022 BATE 00299203575TRLO0.1.1
05/05/2022 09:51:24 1 3022 BATE 00299203576TRLO0.1.1
05/05/2022 09:51:24 12 3022 BATE 00299203574TRLO0.1.1
05/05/2022 09:51:11 23 3021 XLON 00299203522TRLO0.1.1
05/05/2022 09:51:11 84 3021 CHIX 00299203521TRLO0.1.1
05/05/2022 09:51:06 27 3021 XLON 00299203491TRLO0.1.1
05/05/2022 09:51:06 27 3021 XLON 00299203489TRLO0.1.1
05/05/2022 09:51:06 27 3021 XLON 00299203490TRLO0.1.1
05/05/2022 09:51:06 2 3021 XLON 00299203488TRLO0.1.1
05/05/2022 09:51:06 303 3021 XLON 00299203487TRLO0.1.1
05/05/2022 09:48:40 2 3019 CHIX 00299202973TRLO0.1.1
05/05/2022 09:48:40 1 3019 CHIX 00299202972TRLO0.1.1
05/05/2022 09:48:40 14 3019 CHIX 00299202971TRLO0.1.1
05/05/2022 09:48:35 57 3019 BATE 00299202940TRLO0.1.1
05/05/2022 09:46:56 10 3019 BATE 00299202615TRLO0.1.1
05/05/2022 09:46:46 56 3018 AQXE 00299202584TRLO0.1.1
05/05/2022 09:46:46 74 3018 XLON 00299202585TRLO0.1.1
05/05/2022 09:46:21 15 3018 XLON 00299202491TRLO0.1.1
05/05/2022 09:46:21 75 3018 XLON 00299202490TRLO0.1.1
05/05/2022 09:46:08 8 3018 CHIX 00299202450TRLO0.1.1
05/05/2022 09:46:08 38 3017 CHIX 00299202448TRLO0.1.1
05/05/2022 09:46:08 26 3017 CHIX 00299202449TRLO0.1.1
05/05/2022 09:45:47 47 3016 XLON 00299202328TRLO0.1.1
05/05/2022 09:44:40 113 3017 XLON 00299202069TRLO0.1.1
05/05/2022 09:44:35 13 3018 XLON 00299202048TRLO0.1.1
05/05/2022 09:44:35 48 3018 XLON 00299202047TRLO0.1.1
05/05/2022 09:44:35 55 3018 XLON 00299202046TRLO0.1.1
05/05/2022 09:44:00 60 3017 BATE 00299201861TRLO0.1.1
05/05/2022 09:43:56 20 3016 XLON 00299201842TRLO0.1.1
05/05/2022 09:43:56 125 3016 XLON 00299201841TRLO0.1.1
05/05/2022 09:43:52 64 3016 CHIX 00299201828TRLO0.1.1
05/05/2022 09:43:49 36 3016 XLON 00299201812TRLO0.1.1
05/05/2022 09:43:14 74 3017 CHIX 00299201654TRLO0.1.1
05/05/2022 09:42:43 21 3019 TRQX 00299201556TRLO0.1.1
05/05/2022 09:42:43 23 3019 TRQX 00299201557TRLO0.1.1
05/05/2022 09:42:20 41 3018 XLON 00299201476TRLO0.1.1
05/05/2022 09:42:04 72 3019 BATE 00299201418TRLO0.1.1
05/05/2022 09:41:28 41 3018 XLON 00299201181TRLO0.1.1
05/05/2022 09:41:21 52 3020 AQXE 00299201155TRLO0.1.1
05/05/2022 09:41:20 41 3017 XLON 00299201151TRLO0.1.1
05/05/2022 09:41:05 35 3019 XLON 00299201088TRLO0.1.1
05/05/2022 09:41:05 70 3019 XLON 00299201087TRLO0.1.1
05/05/2022 09:41:05 30 3019 XLON 00299201086TRLO0.1.1
05/05/2022 09:41:05 75 3019 XLON 00299201085TRLO0.1.1
05/05/2022 09:40:31 51 3018 CHIX 00299200859TRLO0.1.1
05/05/2022 09:40:20 51 3019 CHIX 00299200753TRLO0.1.1
05/05/2022 09:40:02 167 3020 XLON 00299200666TRLO0.1.1
05/05/2022 09:40:02 153 3021 XLON 00299200665TRLO0.1.1
05/05/2022 09:40:02 58 3021 BATE 00299200664TRLO0.1.1
05/05/2022 09:38:04 54 3020 CHIX 00299200074TRLO0.1.1
05/05/2022 09:38:04 32 3021 XLON 00299200073TRLO0.1.1
05/05/2022 09:38:04 14 3021 AQXE 00299200072TRLO0.1.1
05/05/2022 09:38:04 97 3021 XLON 00299200071TRLO0.1.1
05/05/2022 09:38:04 26 3021 AQXE 00299200070TRLO0.1.1
05/05/2022 09:37:29 118 3022 XLON 00299199865TRLO0.1.1
05/05/2022 09:37:29 11 3021 XLON 00299199864TRLO0.1.1
05/05/2022 09:36:59 18 3021 CHIX 00299199710TRLO0.1.1
05/05/2022 09:36:59 210 3021 XLON 00299199709TRLO0.1.1
05/05/2022 09:36:59 71 3021 BATE 00299199708TRLO0.1.1
05/05/2022 09:36:59 25 3021 CHIX 00299199707TRLO0.1.1
05/05/2022 09:36:05 18 3021 CHIX 00299199446TRLO0.1.1
05/05/2022 09:36:05 1 3021 CHIX 00299199445TRLO0.1.1
05/05/2022 09:36:05 24 3021 CHIX 00299199444TRLO0.1.1
05/05/2022 09:36:05 20 3021 CHIX 00299199443TRLO0.1.1
05/05/2022 09:35:51 32 3020 TRQX 00299199387TRLO0.1.1
05/05/2022 09:35:51 30 3020 TRQX 00299199386TRLO0.1.1
05/05/2022 09:35:12 40 3020 AQXE 00299199215TRLO0.1.1
05/05/2022 09:35:12 1 3020 XLON 00299199214TRLO0.1.1
05/05/2022 09:35:09 18 3020 XLON 00299199204TRLO0.1.1
05/05/2022 09:35:07 107 3020 XLON 00299199184TRLO0.1.1
05/05/2022 09:34:34 62 3019 BATE 00299198992TRLO0.1.1
05/05/2022 09:34:26 75 3020 BATE 00299198954TRLO0.1.1
05/05/2022 09:34:17 139 3017 XLON 00299198892TRLO0.1.1
05/05/2022 09:34:17 39 3017 CHIX 00299198891TRLO0.1.1
05/05/2022 09:33:24 51 3018 XLON 00299198672TRLO0.1.1
05/05/2022 09:33:24 61 3018 XLON 00299198671TRLO0.1.1
05/05/2022 09:32:35 1 3018 CHIX 00299198500TRLO0.1.1
05/05/2022 09:32:34 42 3018 CHIX 00299198496TRLO0.1.1
05/05/2022 09:32:10 44 3018 AQXE 00299198384TRLO0.1.1
05/05/2022 09:32:01 19 3016 BATE 00299198349TRLO0.1.1
05/05/2022 09:31:59 5 3017 XLON 00299198335TRLO0.1.1
05/05/2022 09:31:56 28 3017 XLON 00299198301TRLO0.1.1
05/05/2022 09:31:56 78 3017 XLON 00299198300TRLO0.1.1
05/05/2022 09:31:56 33 3018 XLON 00299198299TRLO0.1.1
05/05/2022 09:31:56 41 3018 XLON 00299198298TRLO0.1.1
05/05/2022 09:31:56 50 3018 XLON 00299198297TRLO0.1.1
05/05/2022 09:30:35 83 3017 BATE 00299197919TRLO0.1.1
05/05/2022 09:30:34 53 3017 CHIX 00299197911TRLO0.1.1
05/05/2022 09:30:34 66 3018 XLON 00299197910TRLO0.1.1
05/05/2022 09:30:14 4 3019 XLON 00299197847TRLO0.1.1
05/05/2022 09:30:14 92 3019 XLON 00299197846TRLO0.1.1
05/05/2022 09:30:14 17 3019 XLON 00299197845TRLO0.1.1
05/05/2022 09:30:14 10 3019 XLON 00299197844TRLO0.1.1
05/05/2022 09:29:55 118 3020 XLON 00299197754TRLO0.1.1
05/05/2022 09:29:55 14 3020 XLON 00299197753TRLO0.1.1
05/05/2022 09:29:45 26 3018 XLON 00299197726TRLO0.1.1
05/05/2022 09:29:45 132 3018 XLON 00299197725TRLO0.1.1
05/05/2022 09:29:45 68 3018 XLON 00299197724TRLO0.1.1
05/05/2022 09:29:36 63 3018 CHIX 00299197693TRLO0.1.1
05/05/2022 09:29:11 11 3017 XLON 00299197590TRLO0.1.1
05/05/2022 09:29:11 18 3017 XLON 00299197589TRLO0.1.1
05/05/2022 09:28:30 81 3014 XLON 00299197430TRLO0.1.1
05/05/2022 09:27:39 76 3014 AQXE 00299197229TRLO0.1.1
05/05/2022 09:27:37 60 3014 XLON 00299197215TRLO0.1.1
05/05/2022 09:27:37 23 3014 XLON 00299197214TRLO0.1.1
05/05/2022 09:26:51 1 3015 CHIX 00299197026TRLO0.1.1
05/05/2022 09:26:51 16 3017 CHIX 00299197027TRLO0.1.1
05/05/2022 09:26:51 29 3015 CHIX 00299197025TRLO0.1.1
05/05/2022 09:26:51 22 3015 CHIX 00299197024TRLO0.1.1
05/05/2022 09:26:51 26 3015 CHIX 00299197023TRLO0.1.1
05/05/2022 09:26:50 58 3020 TRQX 00299197018TRLO0.1.1
05/05/2022 09:26:35 92 3014 XLON 00299196931TRLO0.1.1
05/05/2022 09:26:34 64 3015 BATE 00299196930TRLO0.1.1
05/05/2022 09:26:17 10 3016 XLON 00299196861TRLO0.1.1
05/05/2022 09:25:54 31 3016 XLON 00299196768TRLO0.1.1
05/05/2022 09:25:52 47 3017 XLON 00299196763TRLO0.1.1
05/05/2022 09:25:23 48 3020 XLON 00299196680TRLO0.1.1
05/05/2022 09:25:20 262 3020 XLON 00299196668TRLO0.1.1
05/05/2022 09:25:04 13 3021 XLON 00299196577TRLO0.1.1
05/05/2022 09:25:04 322 3021 XLON 00299196576TRLO0.1.1
05/05/2022 09:25:04 151 3021 CHIX 00299196575TRLO0.1.1
05/05/2022 09:24:09 68 3022 CHIX 00299196312TRLO0.1.1
05/05/2022 09:24:08 57 3022 BATE 00299196307TRLO0.1.1
05/05/2022 09:23:58 3 3022 BATE 00299196263TRLO0.1.1
05/05/2022 09:22:41 22 3021 XLON 00299195910TRLO0.1.1
05/05/2022 09:22:41 23 3022 CHIX 00299195909TRLO0.1.1
05/05/2022 09:22:41 35 3022 CHIX 00299195908TRLO0.1.1
05/05/2022 09:22:41 18 3022 CHIX 00299195906TRLO0.1.1
05/05/2022 09:22:41 78 3022 CHIX 00299195907TRLO0.1.1
05/05/2022 09:22:41 3 3022 CHIX 00299195905TRLO0.1.1
05/05/2022 09:22:38 40 3022 AQXE 00299195888TRLO0.1.1
05/05/2022 09:22:32 28 3022 XLON 00299195859TRLO0.1.1
05/05/2022 09:22:32 252 3022 XLON 00299195858TRLO0.1.1
05/05/2022 09:22:32 22 3022 XLON 00299195857TRLO0.1.1
05/05/2022 09:22:21 46 3021 TRQX 00299195806TRLO0.1.1
05/05/2022 09:21:54 71 3022 BATE 00299195655TRLO0.1.1
05/05/2022 09:20:07 49 3022 BATE 00299195175TRLO0.1.1
05/05/2022 09:20:07 58 3023 AQXE 00299195174TRLO0.1.1
05/05/2022 09:20:07 10 3023 AQXE 00299195173TRLO0.1.1
05/05/2022 09:20:07 104 3023 XLON 00299195172TRLO0.1.1
05/05/2022 09:20:07 48 3023 BATE 00299195170TRLO0.1.1
05/05/2022 09:20:07 110 3023 XLON 00299195171TRLO0.1.1
05/05/2022 09:19:13 20 3024 XLON 00299194831TRLO0.1.1
05/05/2022 09:19:13 21 3024 XLON 00299194832TRLO0.1.1
05/05/2022 09:19:13 63 3024 XLON 00299194829TRLO0.1.1
05/05/2022 09:19:13 101 3024 XLON 00299194830TRLO0.1.1
05/05/2022 09:17:33 78 3022 XLON 00299194406TRLO0.1.1
05/05/2022 09:17:20 29 3022 CHIX 00299194343TRLO0.1.1
05/05/2022 09:17:20 48 3022 CHIX 00299194342TRLO0.1.1
05/05/2022 09:17:15 46 3021 XLON 00299194322TRLO0.1.1
05/05/2022 09:16:29 4 3022 BATE 00299194076TRLO0.1.1
05/05/2022 09:16:29 20 3022 XLON 00299194075TRLO0.1.1
05/05/2022 09:16:29 38 3022 XLON 00299194074TRLO0.1.1
05/05/2022 09:16:29 31 3022 BATE 00299194073TRLO0.1.1
05/05/2022 09:16:29 13 3022 BATE 00299194072TRLO0.1.1
05/05/2022 09:16:29 87 3022 BATE 00299194071TRLO0.1.1
05/05/2022 09:16:29 8 3023 BATE 00299194069TRLO0.1.1
05/05/2022 09:16:29 20 3023 BATE 00299194070TRLO0.1.1
05/05/2022 09:16:29 81 3023 BATE 00299194068TRLO0.1.1
05/05/2022 09:15:49 24 3022 XLON 00299193800TRLO0.1.1
05/05/2022 09:15:49 98 3023 XLON 00299193799TRLO0.1.1
05/05/2022 09:15:49 75 3022 XLON 00299193798TRLO0.1.1
05/05/2022 09:15:14 7 3022 AQXE 00299193569TRLO0.1.1
05/05/2022 09:15:06 30 3022 CHIX 00299193452TRLO0.1.1
05/05/2022 09:15:06 37 3022 CHIX 00299193451TRLO0.1.1
05/05/2022 09:15:03 54 3022 AQXE 00299193422TRLO0.1.1
05/05/2022 09:15:03 49 3023 AQXE 00299193406TRLO0.1.1
05/05/2022 09:15:03 6 3023 TRQX 00299193405TRLO0.1.1
05/05/2022 09:15:03 10 3023 TRQX 00299193404TRLO0.1.1
05/05/2022 09:15:03 89 3023 XLON 00299193403TRLO0.1.1
05/05/2022 09:15:03 18 3023 TRQX 00299193402TRLO0.1.1
05/05/2022 09:15:03 125 3023 XLON 00299193401TRLO0.1.1
05/05/2022 09:15:03 11 3023 TRQX 00299193400TRLO0.1.1
05/05/2022 09:15:03 7 3023 TRQX 00299193398TRLO0.1.1
05/05/2022 09:15:03 14 3023 TRQX 00299193399TRLO0.1.1
05/05/2022 09:15:03 17 3023 XLON 00299193397TRLO0.1.1
05/05/2022 09:15:03 24 3023 TRQX 00299193396TRLO0.1.1
05/05/2022 09:14:34 74 3024 XLON 00299193253TRLO0.1.1
05/05/2022 09:13:51 155 3024 XLON 00299193009TRLO0.1.1
05/05/2022 09:13:49 4 3024 XLON 00299192982TRLO0.1.1
05/05/2022 09:13:37 241 3023 XLON 00299192922TRLO0.1.1
05/05/2022 09:13:37 1 3023 XLON 00299192921TRLO0.1.1
05/05/2022 09:13:24 51 3023 XLON 00299192814TRLO0.1.1
05/05/2022 09:12:59 48 3023 CHIX 00299192658TRLO0.1.1
05/05/2022 09:11:03 72 3016 XLON 00299192077TRLO0.1.1
05/05/2022 09:10:45 40 3016 XLON 00299191981TRLO0.1.1
05/05/2022 09:10:11 12 3011 XLON 00299191801TRLO0.1.1
05/05/2022 09:10:10 76 3011 XLON 00299191780TRLO0.1.1
05/05/2022 09:09:42 18 3012 XLON 00299191644TRLO0.1.1
05/05/2022 09:09:42 54 3015 CHIX 00299191643TRLO0.1.1
05/05/2022 09:09:42 42 3014 CHIX 00299191642TRLO0.1.1
05/05/2022 09:09:31 88 3012 XLON 00299191604TRLO0.1.1
05/05/2022 09:09:31 11 3012 XLON 00299191603TRLO0.1.1
05/05/2022 09:08:58 56 3012 XLON 00299191441TRLO0.1.1
05/05/2022 09:08:47 63 3013 XLON 00299191383TRLO0.1.1
05/05/2022 09:08:46 17 3018 BATE 00299191380TRLO0.1.1
05/05/2022 09:08:46 47 3018 BATE 00299191379TRLO0.1.1
05/05/2022 09:07:54 56 3015 CHIX 00299191037TRLO0.1.1
05/05/2022 09:07:37 106 3018 XLON 00299190923TRLO0.1.1
05/05/2022 09:07:37 11 3019 XLON 00299190922TRLO0.1.1
05/05/2022 09:07:37 41 3019 XLON 00299190921TRLO0.1.1
05/05/2022 09:07:37 33 3018 XLON 00299190920TRLO0.1.1
05/05/2022 09:07:12 10 3017 XLON 00299190797TRLO0.1.1
05/05/2022 09:07:12 115 3017 XLON 00299190796TRLO0.1.1
05/05/2022 09:06:49 49 3018 CHIX 00299190676TRLO0.1.1
05/05/2022 09:06:48 3 3019 TRQX 00299190666TRLO0.1.1
05/05/2022 09:06:48 40 3019 TRQX 00299190665TRLO0.1.1
05/05/2022 09:06:46 47 3018 AQXE 00299190648TRLO0.1.1
05/05/2022 09:06:42 9 3020 BATE 00299190603TRLO0.1.1
05/05/2022 09:06:42 40 3020 BATE 00299190602TRLO0.1.1
05/05/2022 09:05:51 33 3019 XLON 00299190347TRLO0.1.1
05/05/2022 09:05:51 59 3018 XLON 00299190346TRLO0.1.1
05/05/2022 09:05:50 31 3018 XLON 00299190345TRLO0.1.1
05/05/2022 09:05:50 71 3018 XLON 00299190344TRLO0.1.1
05/05/2022 09:04:49 24 3019 TRQX 00299190011TRLO0.1.1
05/05/2022 09:04:49 24 3019 TRQX 00299190010TRLO0.1.1
05/05/2022 09:04:49 51 3019 AQXE 00299190009TRLO0.1.1
05/05/2022 09:04:49 4 3019 AQXE 00299190008TRLO0.1.1
05/05/2022 09:04:49 44 3020 AQXE 00299190007TRLO0.1.1
05/05/2022 09:04:46 103 3022 XLON 00299189995TRLO0.1.1
05/05/2022 09:04:46 54 3022 XLON 00299189993TRLO0.1.1
05/05/2022 09:04:46 270 3022 XLON 00299189994TRLO0.1.1
05/05/2022 09:04:46 24 3023 XLON 00299189992TRLO0.1.1
05/05/2022 09:04:46 319 3023 XLON 00299189991TRLO0.1.1
05/05/2022 09:04:46 100 3023 XLON 00299189990TRLO0.1.1
05/05/2022 09:04:46 1 3023 XLON 00299189989TRLO0.1.1
05/05/2022 09:04:44 319 3022 XLON 00299189983TRLO0.1.1
05/05/2022 09:04:44 30 3024 CHIX 00299189981TRLO0.1.1
05/05/2022 09:04:44 11 3025 CHIX 00299189982TRLO0.1.1
05/05/2022 09:04:44 61 3024 CHIX 00299189980TRLO0.1.1
05/05/2022 09:04:44 40 3023 CHIX 00299189978TRLO0.1.1
05/05/2022 09:04:44 2 3024 CHIX 00299189979TRLO0.1.1
05/05/2022 09:04:44 28 3023 CHIX 00299189977TRLO0.1.1
05/05/2022 09:04:44 112 3023 CHIX 00299189976TRLO0.1.1
05/05/2022 09:04:44 30 3022 CHIX 00299189975TRLO0.1.1
05/05/2022 09:04:44 22 3026 BATE 00299189973TRLO0.1.1
05/05/2022 09:04:44 21 3027 BATE 00299189974TRLO0.1.1
05/05/2022 09:04:44 40 3027 BATE 00299189972TRLO0.1.1
05/05/2022 09:04:44 66 3027 BATE 00299189971TRLO0.1.1
05/05/2022 09:04:44 48 3026 BATE 00299189970TRLO0.1.1
05/05/2022 09:04:44 40 3026 BATE 00299189969TRLO0.1.1
05/05/2022 09:04:41 198 3027 XLON 00299189955TRLO0.1.1
05/05/2022 09:04:41 15 3027 XLON 00299189954TRLO0.1.1
05/05/2022 09:04:41 328 3027 XLON 00299189953TRLO0.1.1
05/05/2022 09:04:41 159 3027 CHIX 00299189952TRLO0.1.1
05/05/2022 09:04:41 123 3027 CHIX 00299189951TRLO0.1.1
05/05/2022 09:04:41 59 3027 CHIX 00299189950TRLO0.1.1
05/05/2022 09:04:41 138 3027 BATE 00299189949TRLO0.1.1
05/05/2022 09:04:41 59 3027 AQXE 00299189948TRLO0.1.1
05/05/2022 09:04:41 183 3028 XLON 00299189946TRLO0.1.1
05/05/2022 09:04:41 862 3028 XLON 00299189947TRLO0.1.1
05/05/2022 09:04:41 161 3028 XLON 00299189945TRLO0.1.1
05/05/2022 09:04:41 40 3028 AQXE 00299189943TRLO0.1.1
05/05/2022 09:04:41 80 3028 AQXE 00299189944TRLO0.1.1
05/05/2022 09:04:41 43 3028 AQXE 00299189942TRLO0.1.1
05/05/2022 09:04:41 160 3028 AQXE 00299189941TRLO0.1.1
05/05/2022 09:04:41 40 3028 AQXE 00299189940TRLO0.1.1
05/05/2022 09:04:41 44 3028 AQXE 00299189939TRLO0.1.1
05/05/2022 09:04:41 44 3028 AQXE 00299189938TRLO0.1.1
05/05/2022 09:04:41 146 3028 XLON 00299189937TRLO0.1.1
05/05/2022 09:04:41 28 3028 XLON 00299189935TRLO0.1.1
05/05/2022 09:04:41 67 3028 XLON 00299189936TRLO0.1.1
05/05/2022 09:04:41 29 3028 XLON 00299189934TRLO0.1.1
05/05/2022 09:04:41 2 3028 XLON 00299189932TRLO0.1.1
05/05/2022 09:04:41 198 3028 XLON 00299189933TRLO0.1.1
05/05/2022 09:04:41 132 3028 XLON 00299189931TRLO0.1.1
05/05/2022 09:04:41 39 3028 CHIX 00299189930TRLO0.1.1
05/05/2022 09:04:41 124 3028 XLON 00299189929TRLO0.1.1
05/05/2022 09:04:41 72 3028 XLON 00299189928TRLO0.1.1
05/05/2022 09:04:41 47 3028 AQXE 00299189927TRLO0.1.1
05/05/2022 09:04:41 109 3028 AQXE 00299189925TRLO0.1.1
05/05/2022 09:04:41 70 3028 AQXE 00299189926TRLO0.1.1
05/05/2022 09:04:41 307 3028 XLON 00299189924TRLO0.1.1
05/05/2022 09:04:41 68 3028 XLON 00299189923TRLO0.1.1
05/05/2022 09:04:41 8 3028 CHIX 00299189921TRLO0.1.1
05/05/2022 09:04:41 38 3028 XLON 00299189922TRLO0.1.1
05/05/2022 09:04:41 43 3028 CHIX 00299189920TRLO0.1.1
05/05/2022 09:04:41 6 3028 CHIX 00299189919TRLO0.1.1
05/05/2022 09:04:41 3 3028 XLON 00299189917TRLO0.1.1
05/05/2022 09:04:41 6 3028 XLON 00299189918TRLO0.1.1
05/05/2022 09:04:41 26 3028 XLON 00299189916TRLO0.1.1
05/05/2022 09:04:41 47 3028 XLON 00299189915TRLO0.1.1
05/05/2022 09:04:41 44 3028 XLON 00299189914TRLO0.1.1
05/05/2022 09:04:41 44 3028 XLON 00299189913TRLO0.1.1
05/05/2022 09:04:41 5 3028 CHIX 00299189912TRLO0.1.1
05/05/2022 09:04:41 6 3028 XLON 00299189910TRLO0.1.1
05/05/2022 09:04:41 16 3028 CHIX 00299189911TRLO0.1.1
05/05/2022 09:04:41 47 3028 XLON 00299189909TRLO0.1.1
05/05/2022 09:04:41 49 3028 CHIX 00299189908TRLO0.1.1
05/05/2022 09:04:41 51 3028 CHIX 00299189907TRLO0.1.1
05/05/2022 09:04:41 308 3028 XLON 00299189905TRLO0.1.1
05/05/2022 09:04:41 322 3028 XLON 00299189906TRLO0.1.1
05/05/2022 09:04:41 327 3028 XLON 00299189904TRLO0.1.1
05/05/2022 09:04:41 49 3028 CHIX 00299189903TRLO0.1.1
05/05/2022 09:04:41 51 3028 CHIX 00299189902TRLO0.1.1
05/05/2022 09:04:41 266 3028 XLON 00299189901TRLO0.1.1
05/05/2022 09:04:41 42 3028 TRQX 00299189899TRLO0.1.1
05/05/2022 09:04:41 43 3028 TRQX 00299189900TRLO0.1.1
05/05/2022 09:04:41 42 3028 TRQX 00299189898TRLO0.1.1
05/05/2022 09:04:41 39 3028 TRQX 00299189896TRLO0.1.1
05/05/2022 09:04:41 45 3028 TRQX 00299189897TRLO0.1.1
05/05/2022 09:04:41 43 3028 CHIX 00299189895TRLO0.1.1
05/05/2022 09:04:41 43 3028 CHIX 00299189893TRLO0.1.1
05/05/2022 09:04:41 49 3028 CHIX 00299189894TRLO0.1.1
05/05/2022 09:04:41 41 3028 XLON 00299189892TRLO0.1.1
05/05/2022 09:04:41 51 3028 CHIX 00299189891TRLO0.1.1
05/05/2022 09:04:41 51 3028 CHIX 00299189890TRLO0.1.1
05/05/2022 09:04:41 18 3028 CHIX 00299189889TRLO0.1.1
05/05/2022 09:04:41 42 3028 CHIX 00299189888TRLO0.1.1
05/05/2022 09:04:41 41 3028 CHIX 00299189887TRLO0.1.1
05/05/2022 09:04:41 51 3028 CHIX 00299189885TRLO0.1.1
05/05/2022 09:04:41 49 3028 CHIX 00299189886TRLO0.1.1
05/05/2022 09:04:41 48 3028 CHIX 00299189884TRLO0.1.1
05/05/2022 09:04:41 141 3028 CHIX 00299189883TRLO0.1.1
05/05/2022 09:04:41 49 3028 CHIX 00299189882TRLO0.1.1
05/05/2022 09:04:41 41 3028 CHIX 00299189881TRLO0.1.1
05/05/2022 09:04:41 48 3028 CHIX 00299189880TRLO0.1.1
05/05/2022 09:04:41 43 3028 CHIX 00299189879TRLO0.1.1
05/05/2022 09:04:41 51 3028 CHIX 00299189878TRLO0.1.1
05/05/2022 09:04:41 44 3028 CHIX 00299189877TRLO0.1.1
05/05/2022 09:04:41 9 3028 CHIX 00299189876TRLO0.1.1
05/05/2022 09:04:41 46 3028 CHIX 00299189874TRLO0.1.1
05/05/2022 09:04:41 204 3028 BATE 00299189875TRLO0.1.1
05/05/2022 09:04:41 43 3028 CHIX 00299189873TRLO0.1.1
05/05/2022 09:04:41 21 3028 BATE 00299189871TRLO0.1.1
05/05/2022 09:04:41 117 3028 BATE 00299189872TRLO0.1.1
05/05/2022 09:04:41 45 3028 BATE 00299189870TRLO0.1.1
05/05/2022 09:04:41 16 3028 AQXE 00299189868TRLO0.1.1
05/05/2022 09:04:41 18 3028 CHIX 00299189869TRLO0.1.1
05/05/2022 09:00:44 1 3028 CHIX 00299188225TRLO0.1.1
05/05/2022 08:56:47 29 3028 BATE 00299186894TRLO0.1.1
05/05/2022 08:56:47 29 3028 BATE 00299186893TRLO0.1.1
05/05/2022 08:56:47 28 3028 XLON 00299186892TRLO0.1.1
05/05/2022 08:56:47 218 3028 XLON 00299186891TRLO0.1.1
05/05/2022 08:56:47 90 3028 XLON 00299186890TRLO0.1.1
05/05/2022 08:56:47 232 3028 XLON 00299186889TRLO0.1.1
05/05/2022 08:56:46 34 3028 BATE 00299186882TRLO0.1.1
05/05/2022 08:56:46 13 3028 BATE 00299186880TRLO0.1.1
05/05/2022 08:56:46 49 3028 BATE 00299186879TRLO0.1.1
05/05/2022 08:56:46 91 3028 BATE 00299186881TRLO0.1.1
05/05/2022 08:56:46 80 3028 BATE 00299186878TRLO0.1.1
05/05/2022 08:56:46 27 3028 BATE 00299186877TRLO0.1.1
05/05/2022 08:56:46 15 3028 BATE 00299186876TRLO0.1.1
05/05/2022 08:56:46 42 3028 BATE 00299186875TRLO0.1.1
05/05/2022 08:56:46 8 3028 BATE 00299186874TRLO0.1.1
05/05/2022 08:56:46 247 3028 XLON 00299186873TRLO0.1.1
05/05/2022 08:56:46 75 3028 XLON 00299186872TRLO0.1.1
05/05/2022 08:56:46 8 3028 BATE 00299186870TRLO0.1.1
05/05/2022 08:56:46 33 3028 BATE 00299186871TRLO0.1.1
05/05/2022 08:56:46 77 3028 XLON 00299186869TRLO0.1.1
05/05/2022 08:56:46 229 3028 XLON 00299186868TRLO0.1.1
05/05/2022 08:56:46 4 3028 AQXE 00299186867TRLO0.1.1
05/05/2022 08:56:46 23 3028 XLON 00299186865TRLO0.1.1
05/05/2022 08:56:46 243 3028 XLON 00299186866TRLO0.1.1
05/05/2022 08:56:46 208 3028 XLON 00299186863TRLO0.1.1
05/05/2022 08:56:46 301 3028 XLON 00299186864TRLO0.1.1
05/05/2022 08:56:46 44 3028 TRQX 00299186862TRLO0.1.1
05/05/2022 08:56:46 79 3028 XLON 00299186860TRLO0.1.1
05/05/2022 08:56:46 48 3028 TRQX 00299186861TRLO0.1.1
05/05/2022 08:56:46 99 3028 XLON 00299186859TRLO0.1.1
05/05/2022 08:56:46 208 3028 XLON 00299186858TRLO0.1.1
05/05/2022 08:56:46 91 3028 XLON 00299186857TRLO0.1.1
05/05/2022 08:56:46 41 3028 XLON 00299186855TRLO0.1.1
05/05/2022 08:56:46 108 3028 XLON 00299186856TRLO0.1.1
05/05/2022 08:56:46 41 3028 XLON 00299186854TRLO0.1.1
05/05/2022 08:56:46 48 3028 XLON 00299186853TRLO0.1.1
05/05/2022 08:56:46 29 3028 CHIX 00299186851TRLO0.1.1
05/05/2022 08:56:46 48 3028 XLON 00299186852TRLO0.1.1
05/05/2022 08:56:46 12 3028 CHIX 00299186850TRLO0.1.1
05/05/2022 08:56:46 308 3028 XLON 00299186849TRLO0.1.1
05/05/2022 08:56:46 4 3028 TRQX 00299186848TRLO0.1.1
05/05/2022 08:56:46 48 3028 TRQX 00299186847TRLO0.1.1
05/05/2022 08:56:46 49 3028 XLON 00299186846TRLO0.1.1
05/05/2022 08:56:46 20 3028 BATE 00299186844TRLO0.1.1
05/05/2022 08:56:46 307 3028 XLON 00299186845TRLO0.1.1
05/05/2022 08:56:46 1 3028 BATE 00299186843TRLO0.1.1
05/05/2022 08:56:46 91 3028 BATE 00299186842TRLO0.1.1
05/05/2022 08:56:46 43 3028 BATE 00299186841TRLO0.1.1
05/05/2022 08:56:46 41 3028 XLON 00299186839TRLO0.1.1
05/05/2022 08:56:46 144 3028 BATE 00299186840TRLO0.1.1
05/05/2022 08:56:46 41 3028 XLON 00299186838TRLO0.1.1
05/05/2022 08:56:46 42 3028 XLON 00299186836TRLO0.1.1
05/05/2022 08:56:46 42 3028 XLON 00299186837TRLO0.1.1
05/05/2022 08:56:46 19 3028 CHIX 00299186835TRLO0.1.1
05/05/2022 08:56:46 49 3028 CHIX 00299186834TRLO0.1.1
05/05/2022 08:56:46 200 3028 CHIX 00299186833TRLO0.1.1
05/05/2022 08:56:46 154 3028 CHIX 00299186832TRLO0.1.1
05/05/2022 08:56:46 329 3028 XLON 00299186831TRLO0.1.1
05/05/2022 08:56:46 133 3028 BATE 00299186830TRLO0.1.1
05/05/2022 08:56:46 44 3028 CHIX 00299186829TRLO0.1.1
05/05/2022 08:56:45 58 3028 XLON 00299186820TRLO0.1.1
05/05/2022 08:56:45 45 3028 XLON 00299186819TRLO0.1.1
05/05/2022 08:56:45 45 3028 XLON 00299186817TRLO0.1.1
05/05/2022 08:56:45 50 3028 XLON 00299186818TRLO0.1.1
05/05/2022 08:56:45 45 3028 XLON 00299186816TRLO0.1.1
05/05/2022 08:56:45 79 3028 XLON 00299186815TRLO0.1.1
05/05/2022 08:56:45 37 3028 BATE 00299186809TRLO0.1.1
05/05/2022 08:56:43 77 3028 XLON 00299186805TRLO0.1.1
05/05/2022 08:56:43 245 3028 XLON 00299186806TRLO0.1.1
05/05/2022 08:56:43 16 3028 XLON 00299186804TRLO0.1.1
05/05/2022 08:56:43 8 3028 BATE 00299186802TRLO0.1.1
05/05/2022 08:56:43 285 3028 XLON 00299186803TRLO0.1.1
05/05/2022 08:56:43 4 3028 BATE 00299186800TRLO0.1.1
05/05/2022 08:56:43 215 3028 XLON 00299186801TRLO0.1.1
05/05/2022 08:56:43 31 3028 XLON 00299186799TRLO0.1.1
05/05/2022 08:56:43 52 3028 BATE 00299186798TRLO0.1.1
05/05/2022 08:56:43 73 3028 BATE 00299186797TRLO0.1.1
05/05/2022 08:56:43 47 3028 XLON 00299186796TRLO0.1.1
05/05/2022 08:56:43 85 3028 BATE 00299186795TRLO0.1.1
05/05/2022 08:01:31 44 3023 XLON 00299157210TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGGKNKZGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement