Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220505:nRSE5319Ka&default-theme=true

RNS Number : 5319K  Spectris PLC  05 May 2022

05 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.

 Date of purchase                      05 May 2022
 Aggregate number of shares purchased  142,078
 Lowest price paid per share           2,980.00p
 Highest price paid per share          3,028.00p
 Average price paid per share          3,008.95p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,852,435 ordinary shares
of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 05/05/2022        16:29:15          45      2986         XLON      00299342698TRLO0.1.1
 05/05/2022        16:29:15          329     2986         XLON      00299342697TRLO0.1.1
 05/05/2022        16:29:15          75      2986         XLON      00299342695TRLO0.1.1
 05/05/2022        16:29:15          172     2986         XLON      00299342696TRLO0.1.1
 05/05/2022        16:29:15          56      2986         AQXE      00299342694TRLO0.1.1
 05/05/2022        16:29:15          1       2985         BATE      00299342693TRLO0.1.1
 05/05/2022        16:29:15          10      2986         CHIX      00299342692TRLO0.1.1
 05/05/2022        16:28:29          132     2984         CHIX      00299341988TRLO0.1.1
 05/05/2022        16:28:29          33      2984         CHIX      00299341987TRLO0.1.1
 05/05/2022        16:27:11          17      2980         BATE      00299340945TRLO0.1.1
 05/05/2022        16:27:11          27      2980         BATE      00299340946TRLO0.1.1
 05/05/2022        16:27:11          130     2980         BATE      00299340944TRLO0.1.1
 05/05/2022        16:26:40          103     2982         CHIX      00299340378TRLO0.1.1
 05/05/2022        16:26:06          18      2986         XLON      00299339810TRLO0.1.1
 05/05/2022        16:26:06          186     2986         XLON      00299339809TRLO0.1.1
 05/05/2022        16:26:06          68      2986         XLON      00299339808TRLO0.1.1
 05/05/2022        16:26:06          283     2987         XLON      00299339807TRLO0.1.1
 05/05/2022        16:26:06          11      2987         TRQX      00299339806TRLO0.1.1
 05/05/2022        16:25:54          2       2987         XLON      00299339666TRLO0.1.1
 05/05/2022        16:25:54          104     2987         XLON      00299339665TRLO0.1.1
 05/05/2022        16:25:54          116     2987         XLON      00299339664TRLO0.1.1
 05/05/2022        16:25:54          41      2987         XLON      00299339663TRLO0.1.1
 05/05/2022        16:25:54          61      2987         XLON      00299339662TRLO0.1.1
 05/05/2022        16:25:05          307     2986         XLON      00299338855TRLO0.1.1
 05/05/2022        16:25:05          138     2986         XLON      00299338854TRLO0.1.1
 05/05/2022        16:25:04          18      2986         XLON      00299338853TRLO0.1.1
 05/05/2022        16:25:03          28      2986         XLON      00299338811TRLO0.1.1
 05/05/2022        16:24:37          49      2986         XLON      00299338496TRLO0.1.1
 05/05/2022        16:24:37          22      2986         XLON      00299338495TRLO0.1.1
 05/05/2022        16:24:37          63      2986         BATE      00299338494TRLO0.1.1
 05/05/2022        16:24:32          27      2986         XLON      00299338442TRLO0.1.1
 05/05/2022        16:24:23          7       2987         TRQX      00299338353TRLO0.1.1
 05/05/2022        16:24:23          49      2987         XLON      00299338354TRLO0.1.1
 05/05/2022        16:24:23          50      2987         AQXE      00299338352TRLO0.1.1
 05/05/2022        16:24:01          54      2989         XLON      00299337682TRLO0.1.1
 05/05/2022        16:23:56          8       2989         TRQX      00299337644TRLO0.1.1
 05/05/2022        16:23:56          121     2989         CHIX      00299337643TRLO0.1.1
 05/05/2022        16:23:56          117     2990         CHIX      00299337638TRLO0.1.1
 05/05/2022        16:23:55          4       2990         CHIX      00299337636TRLO0.1.1
 05/05/2022        16:23:21          12      2989         TRQX      00299337235TRLO0.1.1
 05/05/2022        16:23:21          48      2989         BATE      00299337234TRLO0.1.1
 05/05/2022        16:23:21          2       2989         BATE      00299337233TRLO0.1.1
 05/05/2022        16:23:04          39      2989         AQXE      00299337031TRLO0.1.1
 05/05/2022        16:22:59          311     2990         XLON      00299336950TRLO0.1.1
 05/05/2022        16:22:59          64      2990         BATE      00299336949TRLO0.1.1
 05/05/2022        16:22:41          18      2991         BATE      00299336663TRLO0.1.1
 05/05/2022        16:22:41          33      2991         BATE      00299336657TRLO0.1.1
 05/05/2022        16:22:34          42      2995         TRQX      00299336589TRLO0.1.1
 05/05/2022        16:22:34          4       2995         TRQX      00299336588TRLO0.1.1
 05/05/2022        16:21:28          8       2992         CHIX      00299335753TRLO0.1.1
 05/05/2022        16:21:28          49      2992         AQXE      00299335752TRLO0.1.1
 05/05/2022        16:21:05          104     2992         XLON      00299335475TRLO0.1.1
 05/05/2022        16:21:05          43      2992         CHIX      00299335474TRLO0.1.1
 05/05/2022        16:21:01          65      2993         BATE      00299335409TRLO0.1.1
 05/05/2022        16:21:01          45      2993         CHIX      00299335408TRLO0.1.1
 05/05/2022        16:21:01          108     2993         XLON      00299335407TRLO0.1.1
 05/05/2022        16:20:04          85      2993         XLON      00299334672TRLO0.1.1
 05/05/2022        16:19:55          6       2993         CHIX      00299334572TRLO0.1.1
 05/05/2022        16:19:55          16      2993         CHIX      00299334571TRLO0.1.1
 05/05/2022        16:19:55          6       2993         CHIX      00299334570TRLO0.1.1
 05/05/2022        16:19:54          15      2993         CHIX      00299334567TRLO0.1.1
 05/05/2022        16:19:54          29      2993         CHIX      00299334566TRLO0.1.1
 05/05/2022        16:19:53          5       2993         CHIX      00299334553TRLO0.1.1
 05/05/2022        16:19:53          13      2993         CHIX      00299334552TRLO0.1.1
 05/05/2022        16:19:53          63      2993         BATE      00299334551TRLO0.1.1
 05/05/2022        16:19:53          58      2994         AQXE      00299334550TRLO0.1.1
 05/05/2022        16:19:53          288     2993         XLON      00299334549TRLO0.1.1
 05/05/2022        16:19:50          311     2994         XLON      00299334484TRLO0.1.1
 05/05/2022        16:19:50          71      2994         TRQX      00299334483TRLO0.1.1
 05/05/2022        16:19:50          82      2994         CHIX      00299334481TRLO0.1.1
 05/05/2022        16:19:50          64      2994         BATE      00299334480TRLO0.1.1
 05/05/2022        16:19:24          46      2994         XLON      00299334221TRLO0.1.1
 05/05/2022        16:19:24          292     2994         XLON      00299334222TRLO0.1.1
 05/05/2022        16:19:24          97      2994         XLON      00299334220TRLO0.1.1
 05/05/2022        16:17:43          10      2992         XLON      00299332703TRLO0.1.1
 05/05/2022        16:17:43          36      2992         XLON      00299332704TRLO0.1.1
 05/05/2022        16:17:43          305     2992         XLON      00299332702TRLO0.1.1
 05/05/2022        16:17:43          10      2992         XLON      00299332700TRLO0.1.1
 05/05/2022        16:17:43          46      2992         BATE      00299332701TRLO0.1.1
 05/05/2022        16:17:43          44      2992         CHIX      00299332699TRLO0.1.1
 05/05/2022        16:17:30          57      2993         TRQX      00299332548TRLO0.1.1
 05/05/2022        16:17:30          125     2993         BATE      00299332547TRLO0.1.1
 05/05/2022        16:17:30          52      2994         TRQX      00299332546TRLO0.1.1
 05/05/2022        16:17:30          7       2994         TRQX      00299332545TRLO0.1.1
 05/05/2022        16:17:30          101     2994         BATE      00299332544TRLO0.1.1
 05/05/2022        16:17:30          135     2994         BATE      00299332543TRLO0.1.1
 05/05/2022        16:17:30          51      2994         AQXE      00299332542TRLO0.1.1
 05/05/2022        16:17:04          53      2994         XLON      00299332311TRLO0.1.1
 05/05/2022        16:17:04          51      2994         XLON      00299332310TRLO0.1.1
 05/05/2022        16:17:04          308     2994         XLON      00299332309TRLO0.1.1
 05/05/2022        16:17:04          47      2994         CHIX      00299332308TRLO0.1.1
 05/05/2022        16:17:01          147     2994         XLON      00299332265TRLO0.1.1
 05/05/2022        16:16:32          3       2994         CHIX      00299331896TRLO0.1.1
 05/05/2022        16:16:32          53      2994         CHIX      00299331890TRLO0.1.1
 05/05/2022        16:16:32          26      2994         CHIX      00299331888TRLO0.1.1
 05/05/2022        16:16:31          49      2994         XLON      00299331887TRLO0.1.1
 05/05/2022        16:16:31          33      2994         XLON      00299331885TRLO0.1.1
 05/05/2022        16:16:31          49      2994         XLON      00299331886TRLO0.1.1
 05/05/2022        16:16:31          212     2994         XLON      00299331884TRLO0.1.1
 05/05/2022        16:16:07          50      2994         XLON      00299331629TRLO0.1.1
 05/05/2022        16:15:33          48      2993         BATE      00299331268TRLO0.1.1
 05/05/2022        16:15:33          101     2993         CHIX      00299331267TRLO0.1.1
 05/05/2022        16:15:33          96      2993         AQXE      00299331266TRLO0.1.1
 05/05/2022        16:15:32          13      2993         TRQX      00299331253TRLO0.1.1
 05/05/2022        16:15:32          22      2993         CHIX      00299331252TRLO0.1.1
 05/05/2022        16:15:32          52      2994         AQXE      00299331251TRLO0.1.1
 05/05/2022        16:15:31          46      2994         AQXE      00299331237TRLO0.1.1
 05/05/2022        16:15:30          50      2994         XLON      00299331236TRLO0.1.1
 05/05/2022        16:15:30          44      2994         XLON      00299331235TRLO0.1.1
 05/05/2022        16:15:30          44      2994         XLON      00299331234TRLO0.1.1
 05/05/2022        16:15:30          48      2994         CHIX      00299331233TRLO0.1.1
 05/05/2022        16:15:30          143     2994         CHIX      00299331232TRLO0.1.1
 05/05/2022        16:15:30          49      2994         CHIX      00299331231TRLO0.1.1
 05/05/2022        16:14:51          44      2994         XLON      00299330640TRLO0.1.1
 05/05/2022        16:14:51          44      2994         XLON      00299330638TRLO0.1.1
 05/05/2022        16:14:51          47      2994         XLON      00299330639TRLO0.1.1
 05/05/2022        16:14:51          14      2994         XLON      00299330637TRLO0.1.1
 05/05/2022        16:14:51          86      2994         BATE      00299330636TRLO0.1.1
 05/05/2022        16:14:51          98      2994         CHIX      00299330635TRLO0.1.1
 05/05/2022        16:14:47          74      2994         XLON      00299330598TRLO0.1.1
 05/05/2022        16:14:15          256     2993         XLON      00299330294TRLO0.1.1
 05/05/2022        16:14:15          22      2993         XLON      00299330292TRLO0.1.1
 05/05/2022        16:14:15          64      2993         XLON      00299330293TRLO0.1.1
 05/05/2022        16:14:15          14      2993         XLON      00299330291TRLO0.1.1
 05/05/2022        16:13:16          2       2993         TRQX      00299329887TRLO0.1.1
 05/05/2022        16:13:16          37      2993         TRQX      00299329886TRLO0.1.1
 05/05/2022        16:13:11          10      2992         BATE      00299329871TRLO0.1.1
 05/05/2022        16:13:11          40      2993         AQXE      00299329870TRLO0.1.1
 05/05/2022        16:13:11          50      2993         AQXE      00299329869TRLO0.1.1
 05/05/2022        16:13:11          80      2993         XLON      00299329867TRLO0.1.1
 05/05/2022        16:13:11          40      2993         XLON      00299329866TRLO0.1.1
 05/05/2022        16:13:11          50      2993         XLON      00299329865TRLO0.1.1
 05/05/2022        16:13:11          7       2993         XLON      00299329864TRLO0.1.1
 05/05/2022        16:13:11          50      2993         XLON      00299329863TRLO0.1.1
 05/05/2022        16:13:11          43      2993         XLON      00299329862TRLO0.1.1
 05/05/2022        16:13:11          50      2993         XLON      00299329861TRLO0.1.1
 05/05/2022        16:13:11          12      2993         XLON      00299329860TRLO0.1.1
 05/05/2022        16:13:11          44      2993         CHIX      00299329859TRLO0.1.1
 05/05/2022        16:13:06          88      2993         XLON      00299329814TRLO0.1.1
 05/05/2022        16:12:13          50      2994         XLON      00299329389TRLO0.1.1
 05/05/2022        16:12:00          45      2994         XLON      00299329253TRLO0.1.1
 05/05/2022        16:12:00          45      2994         XLON      00299329252TRLO0.1.1
 05/05/2022        16:12:00          45      2994         XLON      00299329250TRLO0.1.1
 05/05/2022        16:12:00          45      2994         XLON      00299329248TRLO0.1.1
 05/05/2022        16:12:00          225     2994         XLON      00299329249TRLO0.1.1
 05/05/2022        16:12:00          75      2994         CHIX      00299329247TRLO0.1.1
 05/05/2022        16:11:27          44      2995         XLON      00299328860TRLO0.1.1
 05/05/2022        16:11:27          1       2995         XLON      00299328859TRLO0.1.1
 05/05/2022        16:11:27          41      2994         TRQX      00299328858TRLO0.1.1
 05/05/2022        16:11:27          78      2994         BATE      00299328857TRLO0.1.1
 05/05/2022        16:11:23          42      2994         AQXE      00299328833TRLO0.1.1
 05/05/2022        16:11:21          36      2994         XLON      00299328820TRLO0.1.1
 05/05/2022        16:11:21          43      2994         XLON      00299328819TRLO0.1.1
 05/05/2022        16:11:21          46      2994         XLON      00299328818TRLO0.1.1
 05/05/2022        16:11:21          3       2994         XLON      00299328817TRLO0.1.1
 05/05/2022        16:11:21          38      2994         XLON      00299328816TRLO0.1.1
 05/05/2022        16:11:21          49      2994         CHIX      00299328815TRLO0.1.1
 05/05/2022        16:11:21          45      2994         BATE      00299328814TRLO0.1.1
 05/05/2022        16:11:14          8       2994         XLON      00299328769TRLO0.1.1
 05/05/2022        16:11:14          32      2994         XLON      00299328768TRLO0.1.1
 05/05/2022        16:10:57          9       2994         XLON      00299328626TRLO0.1.1
 05/05/2022        16:10:25          48      2994         CHIX      00299328363TRLO0.1.1
 05/05/2022        16:10:25          51      2994         BATE      00299328362TRLO0.1.1
 05/05/2022        16:10:25          40      2994         BATE      00299328361TRLO0.1.1
 05/05/2022        16:10:17          11      2994         CHIX      00299328300TRLO0.1.1
 05/05/2022        16:10:10          11      2994         BATE      00299328266TRLO0.1.1
 05/05/2022        16:09:58          59      2994         XLON      00299328200TRLO0.1.1
 05/05/2022        16:09:58          55      2994         XLON      00299328199TRLO0.1.1
 05/05/2022        16:09:58          113     2994         XLON      00299328198TRLO0.1.1
 05/05/2022        16:09:58          3       2994         XLON      00299328197TRLO0.1.1
 05/05/2022        16:09:22          46      2991         CHIX      00299327941TRLO0.1.1
 05/05/2022        16:09:12          46      2994         XLON      00299327803TRLO0.1.1
 05/05/2022        16:09:03          46      2997         XLON      00299327735TRLO0.1.1
 05/05/2022        16:09:03          46      2997         XLON      00299327734TRLO0.1.1
 05/05/2022        16:09:00          42      2997         XLON      00299327720TRLO0.1.1
 05/05/2022        16:09:00          29      2997         XLON      00299327719TRLO0.1.1
 05/05/2022        16:08:59          5       2997         XLON      00299327716TRLO0.1.1
 05/05/2022        16:08:59          4       2997         XLON      00299327713TRLO0.1.1
 05/05/2022        16:08:59          8       2997         XLON      00299327712TRLO0.1.1
 05/05/2022        16:08:59          38      2997         XLON      00299327711TRLO0.1.1
 05/05/2022        16:08:59          42      2997         XLON      00299327710TRLO0.1.1
 05/05/2022        16:08:59          43      2997         CHIX      00299327709TRLO0.1.1
 05/05/2022        16:08:59          43      2997         CHIX      00299327708TRLO0.1.1
 05/05/2022        16:08:56          27      2997         XLON      00299327683TRLO0.1.1
 05/05/2022        16:08:56          42      2998         AQXE      00299327681TRLO0.1.1
 05/05/2022        16:08:19          15      2997         XLON      00299327422TRLO0.1.1
 05/05/2022        16:08:14          5       2997         CHIX      00299327389TRLO0.1.1
 05/05/2022        16:08:14          42      2998         XLON      00299327388TRLO0.1.1
 05/05/2022        16:08:14          2       2998         XLON      00299327387TRLO0.1.1
 05/05/2022        16:08:14          40      2998         XLON      00299327386TRLO0.1.1
 05/05/2022        16:08:06          46      2998         XLON      00299327316TRLO0.1.1
 05/05/2022        16:08:06          46      2998         XLON      00299327315TRLO0.1.1
 05/05/2022        16:07:50          70      2999         CHIX      00299327219TRLO0.1.1
 05/05/2022        16:07:50          184     3000         XLON      00299327218TRLO0.1.1
 05/05/2022        16:07:50          77      3000         BATE      00299327215TRLO0.1.1
 05/05/2022        16:07:15          45      2999         XLON      00299326952TRLO0.1.1
 05/05/2022        16:07:15          45      2999         XLON      00299326951TRLO0.1.1
 05/05/2022        16:07:15          50      2999         CHIX      00299326950TRLO0.1.1
 05/05/2022        16:06:58          34      3000         AQXE      00299326832TRLO0.1.1
 05/05/2022        16:06:58          1       3000         AQXE      00299326819TRLO0.1.1
 05/05/2022        16:06:58          8       3000         AQXE      00299326818TRLO0.1.1
 05/05/2022        16:06:58          45      2998         BATE      00299326813TRLO0.1.1
 05/05/2022        16:06:58          41      2998         BATE      00299326814TRLO0.1.1
 05/05/2022        16:06:58          45      2998         BATE      00299326812TRLO0.1.1
 05/05/2022        16:06:58          45      3000         XLON      00299326810TRLO0.1.1
 05/05/2022        16:06:58          45      3000         XLON      00299326811TRLO0.1.1
 05/05/2022        16:06:58          49      3000         XLON      00299326808TRLO0.1.1
 05/05/2022        16:06:58          45      3000         XLON      00299326809TRLO0.1.1
 05/05/2022        16:06:58          40      3000         XLON      00299326807TRLO0.1.1
 05/05/2022        16:06:58          9       3000         XLON      00299326806TRLO0.1.1
 05/05/2022        16:06:58          84      3000         XLON      00299326805TRLO0.1.1
 05/05/2022        16:06:58          112     3000         XLON      00299326803TRLO0.1.1
 05/05/2022        16:06:58          10      3000         CHIX      00299326800TRLO0.1.1
 05/05/2022        16:06:58          40      3000         CHIX      00299326798TRLO0.1.1
 05/05/2022        16:06:58          44      3000         CHIX      00299326785TRLO0.1.1
 05/05/2022        16:06:52          43      3001         AQXE      00299326741TRLO0.1.1
 05/05/2022        16:06:15          48      3001         TRQX      00299326405TRLO0.1.1
 05/05/2022        16:05:47          9       3000         XLON      00299326060TRLO0.1.1
 05/05/2022        16:05:47          49      3000         CHIX      00299326059TRLO0.1.1
 05/05/2022        16:05:47          26      3000         CHIX      00299326058TRLO0.1.1
 05/05/2022        16:05:47          16      3000         BATE      00299326057TRLO0.1.1
 05/05/2022        16:05:44          30      3000         BATE      00299326032TRLO0.1.1
 05/05/2022        16:05:44          23      3000         BATE      00299326031TRLO0.1.1
 05/05/2022        16:05:44          11      3000         CHIX      00299326029TRLO0.1.1
 05/05/2022        16:05:43          40      3000         XLON      00299326028TRLO0.1.1
 05/05/2022        16:05:42          4       3000         CHIX      00299326018TRLO0.1.1
 05/05/2022        16:05:42          13      3000         BATE      00299326019TRLO0.1.1
 05/05/2022        16:05:42          10      3000         BATE      00299326017TRLO0.1.1
 05/05/2022        16:05:36          188     3001         XLON      00299325984TRLO0.1.1
 05/05/2022        16:05:36          4       3001         XLON      00299325983TRLO0.1.1
 05/05/2022        16:05:36          48      3001         XLON      00299325982TRLO0.1.1
 05/05/2022        16:05:27          16      3001         XLON      00299325914TRLO0.1.1
 05/05/2022        16:05:27          32      3001         XLON      00299325913TRLO0.1.1
 05/05/2022        16:05:19          40      3001         XLON      00299325815TRLO0.1.1
 05/05/2022        16:05:19          8       3001         XLON      00299325816TRLO0.1.1
 05/05/2022        16:05:06          47      3001         XLON      00299325694TRLO0.1.1
 05/05/2022        16:05:05          48      3001         XLON      00299325689TRLO0.1.1
 05/05/2022        16:05:05          47      3002         AQXE      00299325688TRLO0.1.1
 05/05/2022        16:04:29          42      3000         TRQX      00299325347TRLO0.1.1
 05/05/2022        16:04:28          47      3000         XLON      00299325346TRLO0.1.1
 05/05/2022        16:04:06          44      3000         XLON      00299325109TRLO0.1.1
 05/05/2022        16:04:06          11      3000         XLON      00299325108TRLO0.1.1
 05/05/2022        16:04:06          18      3000         XLON      00299325107TRLO0.1.1
 05/05/2022        16:04:06          15      3000         XLON      00299325106TRLO0.1.1
 05/05/2022        16:04:06          44      3000         XLON      00299325105TRLO0.1.1
 05/05/2022        16:04:06          44      3000         XLON      00299325104TRLO0.1.1
 05/05/2022        16:04:06          44      3000         XLON      00299325103TRLO0.1.1
 05/05/2022        16:04:06          5       3000         BATE      00299325102TRLO0.1.1
 05/05/2022        16:04:06          44      3000         XLON      00299325101TRLO0.1.1
 05/05/2022        16:04:06          19      3000         XLON      00299325100TRLO0.1.1
 05/05/2022        16:04:06          10      3000         XLON      00299325088TRLO0.1.1
 05/05/2022        16:04:06          13      3000         XLON      00299325087TRLO0.1.1
 05/05/2022        16:04:06          45      3000         XLON      00299325086TRLO0.1.1
 05/05/2022        16:04:06          36      3000         BATE      00299325085TRLO0.1.1
 05/05/2022        16:04:06          67      3000         CHIX      00299325084TRLO0.1.1
 05/05/2022        16:04:06          123     3000         BATE      00299325083TRLO0.1.1
 05/05/2022        16:03:12          37      3000         XLON      00299324693TRLO0.1.1
 05/05/2022        16:03:12          8       3000         XLON      00299324694TRLO0.1.1
 05/05/2022        16:03:12          40      3000         CHIX      00299324692TRLO0.1.1
 05/05/2022        16:03:05          45      3001         XLON      00299324649TRLO0.1.1
 05/05/2022        16:03:05          45      3001         XLON      00299324650TRLO0.1.1
 05/05/2022        16:03:05          110     3001         CHIX      00299324648TRLO0.1.1
 05/05/2022        16:03:05          10      3001         CHIX      00299324645TRLO0.1.1
 05/05/2022        16:03:05          45      3001         XLON      00299324644TRLO0.1.1
 05/05/2022        16:03:05          5       3001         XLON      00299324643TRLO0.1.1
 05/05/2022        16:03:05          48      3001         XLON      00299324642TRLO0.1.1
 05/05/2022        16:03:05          43      3001         XLON      00299324641TRLO0.1.1
 05/05/2022        16:03:05          40      3001         XLON      00299324639TRLO0.1.1
 05/05/2022        16:03:05          48      3001         XLON      00299324640TRLO0.1.1
 05/05/2022        16:03:05          48      3001         XLON      00299324638TRLO0.1.1
 05/05/2022        16:03:05          48      3001         XLON      00299324637TRLO0.1.1
 05/05/2022        16:03:05          40      3001         XLON      00299324636TRLO0.1.1
 05/05/2022        16:03:05          17      3001         XLON      00299324635TRLO0.1.1
 05/05/2022        16:03:05          27      3001         XLON      00299324634TRLO0.1.1
 05/05/2022        16:03:00          40      3002         CHIX      00299324613TRLO0.1.1
 05/05/2022        16:02:56          5       3002         BATE      00299324576TRLO0.1.1
 05/05/2022        16:02:56          36      3002         BATE      00299324575TRLO0.1.1
 05/05/2022        16:02:42          22      3002         CHIX      00299324400TRLO0.1.1
 05/05/2022        16:02:42          18      3002         CHIX      00299324399TRLO0.1.1
 05/05/2022        16:02:42          40      3002         CHIX      00299324398TRLO0.1.1
 05/05/2022        16:02:38          47      3002         AQXE      00299324338TRLO0.1.1
 05/05/2022        16:02:38          47      3002         AQXE      00299324337TRLO0.1.1
 05/05/2022        16:02:25          33      3002         TRQX      00299324172TRLO0.1.1
 05/05/2022        16:02:25          1       3002         TRQX      00299324171TRLO0.1.1
 05/05/2022        16:02:25          6       3002         TRQX      00299324170TRLO0.1.1
 05/05/2022        16:01:56          7       3001         BATE      00299323982TRLO0.1.1
 05/05/2022        16:01:46          80      3002         XLON      00299323917TRLO0.1.1
 05/05/2022        16:01:43          40      3002         XLON      00299323885TRLO0.1.1
 05/05/2022        16:01:31          40      3002         XLON      00299323829TRLO0.1.1
 05/05/2022        16:01:31          26      3002         XLON      00299323828TRLO0.1.1
 05/05/2022        16:01:31          10      3002         XLON      00299323825TRLO0.1.1
 05/05/2022        16:01:22          40      3002         XLON      00299323785TRLO0.1.1
 05/05/2022        16:01:03          40      3002         XLON      00299323663TRLO0.1.1
 05/05/2022        16:01:03          28      3002         XLON      00299323662TRLO0.1.1
 05/05/2022        16:01:01          11      3002         XLON      00299323630TRLO0.1.1
 05/05/2022        16:00:55          81      3002         XLON      00299323590TRLO0.1.1
 05/05/2022        16:00:53          9       3002         XLON      00299323575TRLO0.1.1
 05/05/2022        16:00:51          31      3002         XLON      00299323562TRLO0.1.1
 05/05/2022        16:00:46          6       3001         XLON      00299323526TRLO0.1.1
 05/05/2022        16:00:33          40      3001         XLON      00299323444TRLO0.1.1
 05/05/2022        16:00:16          44      3002         TRQX      00299323193TRLO0.1.1
 05/05/2022        16:00:08          56      3002         XLON      00299323131TRLO0.1.1
 05/05/2022        16:00:08          22      3002         XLON      00299323129TRLO0.1.1
 05/05/2022        16:00:08          93      3002         XLON      00299323128TRLO0.1.1
 05/05/2022        16:00:08          157     3002         XLON      00299323130TRLO0.1.1
 05/05/2022        16:00:08          51      3002         XLON      00299323127TRLO0.1.1
 05/05/2022        16:00:08          6       3002         XLON      00299323126TRLO0.1.1
 05/05/2022        16:00:08          46      3002         XLON      00299323124TRLO0.1.1
 05/05/2022        16:00:08          46      3002         XLON      00299323125TRLO0.1.1
 05/05/2022        16:00:08          46      3002         XLON      00299323123TRLO0.1.1
 05/05/2022        16:00:08          44      3002         XLON      00299323122TRLO0.1.1
 05/05/2022        16:00:08          46      3002         XLON      00299323121TRLO0.1.1
 05/05/2022        16:00:08          44      3002         XLON      00299323119TRLO0.1.1
 05/05/2022        16:00:08          44      3002         XLON      00299323120TRLO0.1.1
 05/05/2022        16:00:08          41      3002         AQXE      00299323118TRLO0.1.1
 05/05/2022        16:00:08          41      3002         AQXE      00299323117TRLO0.1.1
 05/05/2022        16:00:08          40      3002         CHIX      00299323115TRLO0.1.1
 05/05/2022        16:00:08          329     3002         XLON      00299323116TRLO0.1.1
 05/05/2022        16:00:08          132     3002         BATE      00299323114TRLO0.1.1
 05/05/2022        16:00:08          9       3002         CHIX      00299323113TRLO0.1.1
 05/05/2022        16:00:08          53      3002         CHIX      00299323112TRLO0.1.1
 05/05/2022        16:00:08          27      3002         CHIX      00299323110TRLO0.1.1
 05/05/2022        16:00:08          98      3002         CHIX      00299323111TRLO0.1.1
 05/05/2022        16:00:08          13      3002         CHIX      00299323109TRLO0.1.1
 05/05/2022        16:00:08          34      3002         BATE      00299323107TRLO0.1.1
 05/05/2022        16:00:08          44      3002         BATE      00299323108TRLO0.1.1
 05/05/2022        16:00:04          10      3002         BATE      00299323049TRLO0.1.1
 05/05/2022        15:59:02          66      3002         XLON      00299322576TRLO0.1.1
 05/05/2022        15:59:02          56      3002         XLON      00299322574TRLO0.1.1
 05/05/2022        15:59:02          44      3002         XLON      00299322573TRLO0.1.1
 05/05/2022        15:59:02          19      3002         XLON      00299322572TRLO0.1.1
 05/05/2022        15:59:00          25      3002         XLON      00299322567TRLO0.1.1
 05/05/2022        15:59:00          40      3002         CHIX      00299322566TRLO0.1.1
 05/05/2022        15:58:46          11      3001         BATE      00299322423TRLO0.1.1
 05/05/2022        15:58:06          13      3001         CHIX      00299322228TRLO0.1.1
 05/05/2022        15:56:04          25      3000         BATE      00299321482TRLO0.1.1
 05/05/2022        15:56:04          45      3000         XLON      00299321481TRLO0.1.1
 05/05/2022        15:56:03          98      3001         XLON      00299321467TRLO0.1.1
 05/05/2022        15:56:03          49      3001         XLON      00299321466TRLO0.1.1
 05/05/2022        15:56:03          51      3001         CHIX      00299321465TRLO0.1.1
 05/05/2022        15:55:32          49      3001         AQXE      00299321269TRLO0.1.1
 05/05/2022        15:55:29          53      3001         XLON      00299321252TRLO0.1.1
 05/05/2022        15:55:29          13      3001         XLON      00299321249TRLO0.1.1
 05/05/2022        15:55:29          163     3001         XLON      00299321248TRLO0.1.1
 05/05/2022        15:55:29          47      3000         CHIX      00299321246TRLO0.1.1
 05/05/2022        15:55:29          13      3001         XLON      00299321247TRLO0.1.1
 05/05/2022        15:55:29          125     3001         XLON      00299321245TRLO0.1.1
 05/05/2022        15:55:29          9       3001         XLON      00299321244TRLO0.1.1
 05/05/2022        15:55:23          34      3001         TRQX      00299321201TRLO0.1.1
 05/05/2022        15:55:23          7       3001         TRQX      00299321200TRLO0.1.1
 05/05/2022        15:55:08          49      3001         XLON      00299321103TRLO0.1.1
 05/05/2022        15:54:52          59      3000         XLON      00299320971TRLO0.1.1
 05/05/2022        15:54:41          17      3000         XLON      00299320902TRLO0.1.1
 05/05/2022        15:54:30          11      3000         XLON      00299320851TRLO0.1.1
 05/05/2022        15:54:30          45      3000         CHIX      00299320849TRLO0.1.1
 05/05/2022        15:54:30          26      3000         XLON      00299320847TRLO0.1.1
 05/05/2022        15:54:30          63      3000         BATE      00299320848TRLO0.1.1
 05/05/2022        15:54:30          2       3000         BATE      00299320846TRLO0.1.1
 05/05/2022        15:54:30          7       3000         BATE      00299320845TRLO0.1.1
 05/05/2022        15:54:13          20      3000         XLON      00299320764TRLO0.1.1
 05/05/2022        15:54:13          20      3000         XLON      00299320763TRLO0.1.1
 05/05/2022        15:54:10          24      3000         XLON      00299320758TRLO0.1.1
 05/05/2022        15:54:00          37      2999         XLON      00299320688TRLO0.1.1
 05/05/2022        15:53:45          48      2999         BATE      00299320592TRLO0.1.1
 05/05/2022        15:53:45          42      2999         BATE      00299320593TRLO0.1.1
 05/05/2022        15:53:22          45      3000         AQXE      00299320475TRLO0.1.1
 05/05/2022        15:53:21          43      2999         CHIX      00299320467TRLO0.1.1
 05/05/2022        15:53:21          11      2999         CHIX      00299320466TRLO0.1.1
 05/05/2022        15:53:21          31      3000         XLON      00299320465TRLO0.1.1
 05/05/2022        15:53:21          17      3000         XLON      00299320464TRLO0.1.1
 05/05/2022        15:53:17          38      3001         XLON      00299320438TRLO0.1.1
 05/05/2022        15:52:39          42      3001         XLON      00299319434TRLO0.1.1
 05/05/2022        15:52:39          41      3001         XLON      00299319433TRLO0.1.1
 05/05/2022        15:52:39          41      3001         XLON      00299319432TRLO0.1.1
 05/05/2022        15:52:39          50      3001         CHIX      00299319430TRLO0.1.1
 05/05/2022        15:52:39          51      3001         CHIX      00299319431TRLO0.1.1
 05/05/2022        15:52:39          50      3001         CHIX      00299319429TRLO0.1.1
 05/05/2022        15:52:39          100     3001         BATE      00299319428TRLO0.1.1
 05/05/2022        15:52:34          41      3002         XLON      00299319271TRLO0.1.1
 05/05/2022        15:52:34          1       3002         XLON      00299319270TRLO0.1.1
 05/05/2022        15:52:34          42      3002         XLON      00299319269TRLO0.1.1
 05/05/2022        15:52:00          33      3001         XLON      00299317789TRLO0.1.1
 05/05/2022        15:52:00          41      3001         XLON      00299317790TRLO0.1.1
 05/05/2022        15:52:00          8       3001         XLON      00299317788TRLO0.1.1
 05/05/2022        15:52:00          41      3001         XLON      00299317787TRLO0.1.1
 05/05/2022        15:52:00          41      3001         XLON      00299317786TRLO0.1.1
 05/05/2022        15:51:33          45      3003         XLON      00299317618TRLO0.1.1
 05/05/2022        15:51:10          24      3001         XLON      00299316010TRLO0.1.1
 05/05/2022        15:51:10          21      3001         XLON      00299316009TRLO0.1.1
 05/05/2022        15:51:10          45      3001         XLON      00299316008TRLO0.1.1
 05/05/2022        15:51:10          60      3001         XLON      00299316007TRLO0.1.1
 05/05/2022        15:51:05          75      3001         XLON      00299315972TRLO0.1.1
 05/05/2022        15:50:54          44      3001         XLON      00299315374TRLO0.1.1
 05/05/2022        15:50:54          1       3001         XLON      00299315373TRLO0.1.1
 05/05/2022        15:50:41          5       3001         XLON      00299315323TRLO0.1.1
 05/05/2022        15:50:41          40      3001         XLON      00299315322TRLO0.1.1
 05/05/2022        15:50:35          2       3001         TRQX      00299315299TRLO0.1.1
 05/05/2022        15:50:35          39      3001         TRQX      00299315298TRLO0.1.1
 05/05/2022        15:50:19          61      3001         AQXE      00299315201TRLO0.1.1
 05/05/2022        15:50:04          44      3000         XLON      00299315058TRLO0.1.1
 05/05/2022        15:50:04          45      3000         XLON      00299315059TRLO0.1.1
 05/05/2022        15:50:04          46      3000         CHIX      00299315057TRLO0.1.1
 05/05/2022        15:50:04          28      3000         CHIX      00299315055TRLO0.1.1
 05/05/2022        15:50:04          18      3000         CHIX      00299315056TRLO0.1.1
 05/05/2022        15:50:04          40      3000         BATE      00299315054TRLO0.1.1
 05/05/2022        15:50:04          2       3000         BATE      00299315052TRLO0.1.1
 05/05/2022        15:50:04          38      3000         BATE      00299315053TRLO0.1.1
 05/05/2022        15:49:48          44      3001         XLON      00299314959TRLO0.1.1
 05/05/2022        15:49:48          3       3001         XLON      00299314958TRLO0.1.1
 05/05/2022        15:49:48          10      3001         XLON      00299314957TRLO0.1.1
 05/05/2022        15:49:48          31      3001         XLON      00299314955TRLO0.1.1
 05/05/2022        15:49:48          88      3001         XLON      00299314954TRLO0.1.1
 05/05/2022        15:49:05          49      2999         XLON      00299314671TRLO0.1.1
 05/05/2022        15:48:52          9       2999         XLON      00299314524TRLO0.1.1
 05/05/2022        15:48:52          40      2999         XLON      00299314525TRLO0.1.1
 05/05/2022        15:48:45          64      3000         XLON      00299314473TRLO0.1.1
 05/05/2022        15:48:41          29      3000         XLON      00299314433TRLO0.1.1
 05/05/2022        15:48:26          49      3000         BATE      00299314321TRLO0.1.1
 05/05/2022        15:48:26          64      3000         CHIX      00299314320TRLO0.1.1
 05/05/2022        15:48:26          10      3000         CHIX      00299314319TRLO0.1.1
 05/05/2022        15:48:26          30      3000         XLON      00299314318TRLO0.1.1
 05/05/2022        15:48:26          72      3000         XLON      00299314317TRLO0.1.1
 05/05/2022        15:48:26          45      3000         XLON      00299314316TRLO0.1.1
 05/05/2022        15:48:23          6       3000         XLON      00299314280TRLO0.1.1
 05/05/2022        15:48:09          42      3001         TRQX      00299314139TRLO0.1.1
 05/05/2022        15:48:03          10      2999         XLON      00299314077TRLO0.1.1
 05/05/2022        15:47:58          41      2999         XLON      00299314036TRLO0.1.1
 05/05/2022        15:47:43          40      3002         XLON      00299313884TRLO0.1.1
 05/05/2022        15:47:43          51      3002         XLON      00299313882TRLO0.1.1
 05/05/2022        15:47:43          57      3002         XLON      00299313883TRLO0.1.1
 05/05/2022        15:47:41          57      3002         AQXE      00299313863TRLO0.1.1
 05/05/2022        15:47:41          43      3002         CHIX      00299313862TRLO0.1.1
 05/05/2022        15:47:41          43      3002         CHIX      00299313861TRLO0.1.1
 05/05/2022        15:47:41          45      3002         BATE      00299313860TRLO0.1.1
 05/05/2022        15:47:31          5       3004         BATE      00299313779TRLO0.1.1
 05/05/2022        15:47:31          40      3004         BATE      00299313780TRLO0.1.1
 05/05/2022        15:47:11          40      3004         XLON      00299313631TRLO0.1.1
 05/05/2022        15:47:09          43      3005         AQXE      00299313618TRLO0.1.1
 05/05/2022        15:47:09          43      3004         CHIX      00299313615TRLO0.1.1
 05/05/2022        15:47:09          45      3004         CHIX      00299313614TRLO0.1.1
 05/05/2022        15:47:09          45      3004         CHIX      00299313613TRLO0.1.1
 05/05/2022        15:47:09          40      3005         XLON      00299313612TRLO0.1.1
 05/05/2022        15:47:09          26      3005         XLON      00299313611TRLO0.1.1
 05/05/2022        15:47:09          40      3005         XLON      00299313610TRLO0.1.1
 05/05/2022        15:47:09          49      3005         XLON      00299313609TRLO0.1.1
 05/05/2022        15:47:09          14      3005         XLON      00299313608TRLO0.1.1
 05/05/2022        15:47:09          39      3005         XLON      00299313607TRLO0.1.1
 05/05/2022        15:47:05          10      3005         XLON      00299313555TRLO0.1.1
 05/05/2022        15:47:05          8       3005         XLON      00299313554TRLO0.1.1
 05/05/2022        15:47:04          41      3005         XLON      00299313551TRLO0.1.1
 05/05/2022        15:46:52          49      3005         XLON      00299313458TRLO0.1.1
 05/05/2022        15:46:13          49      3005         XLON      00299313231TRLO0.1.1
 05/05/2022        15:45:52          38      3003         XLON      00299313096TRLO0.1.1
 05/05/2022        15:45:45          42      3005         XLON      00299313026TRLO0.1.1
 05/05/2022        15:45:45          42      3005         XLON      00299313027TRLO0.1.1
 05/05/2022        15:45:45          46      3005         BATE      00299313024TRLO0.1.1
 05/05/2022        15:45:45          46      3005         BATE      00299313025TRLO0.1.1
 05/05/2022        15:45:26          42      3006         XLON      00299312854TRLO0.1.1
 05/05/2022        15:45:26          51      3006         XLON      00299312853TRLO0.1.1
 05/05/2022        15:45:26          45      3006         CHIX      00299312851TRLO0.1.1
 05/05/2022        15:45:26          56      3006         XLON      00299312852TRLO0.1.1
 05/05/2022        15:45:09          17      3006         XLON      00299312694TRLO0.1.1
 05/05/2022        15:45:09          4       3006         XLON      00299312693TRLO0.1.1
 05/05/2022        15:45:09          125     3006         XLON      00299312691TRLO0.1.1
 05/05/2022        15:45:09          53      3006         XLON      00299312690TRLO0.1.1
 05/05/2022        15:44:35          25      3005         XLON      00299312418TRLO0.1.1
 05/05/2022        15:44:08          43      3005         TRQX      00299312267TRLO0.1.1
 05/05/2022        15:44:06          11      3003         BATE      00299312221TRLO0.1.1
 05/05/2022        15:44:06          47      3003         BATE      00299312222TRLO0.1.1
 05/05/2022        15:44:04          36      3003         BATE      00299312209TRLO0.1.1
 05/05/2022        15:44:04          43      3004         AQXE      00299312208TRLO0.1.1
 05/05/2022        15:44:03          48      3005         XLON      00299312202TRLO0.1.1
 05/05/2022        15:44:03          48      3005         XLON      00299312200TRLO0.1.1
 05/05/2022        15:44:03          48      3005         XLON      00299312199TRLO0.1.1
 05/05/2022        15:44:03          96      3005         XLON      00299312198TRLO0.1.1
 05/05/2022        15:44:03          50      3005         CHIX      00299312197TRLO0.1.1
 05/05/2022        15:43:21          41      3004         AQXE      00299311763TRLO0.1.1
 05/05/2022        15:43:21          44      3004         XLON      00299311762TRLO0.1.1
 05/05/2022        15:43:16          104     3004         XLON      00299311698TRLO0.1.1
 05/05/2022        15:43:16          28      3004         XLON      00299311697TRLO0.1.1
 05/05/2022        15:43:15          1       3004         XLON      00299311692TRLO0.1.1
 05/05/2022        15:43:15          2       3004         XLON      00299311691TRLO0.1.1
 05/05/2022        15:43:15          41      3004         XLON      00299311690TRLO0.1.1
 05/05/2022        15:43:02          27      3003         XLON      00299311613TRLO0.1.1
 05/05/2022        15:42:48          11      3001         XLON      00299311527TRLO0.1.1
 05/05/2022        15:42:48          43      3001         XLON      00299311528TRLO0.1.1
 05/05/2022        15:42:41          11      3001         BATE      00299311495TRLO0.1.1
 05/05/2022        15:42:41          29      3002         CHIX      00299311493TRLO0.1.1
 05/05/2022        15:42:40          12      3002         CHIX      00299311491TRLO0.1.1
 05/05/2022        15:42:40          41      3002         CHIX      00299311490TRLO0.1.1
 05/05/2022        15:42:38          43      3003         XLON      00299311472TRLO0.1.1
 05/05/2022        15:42:14          71      3002         XLON      00299311301TRLO0.1.1
 05/05/2022        15:42:14          23      3002         XLON      00299311300TRLO0.1.1
 05/05/2022        15:42:11          16      3002         XLON      00299311286TRLO0.1.1
 05/05/2022        15:42:08          15      3002         XLON      00299311275TRLO0.1.1
 05/05/2022        15:42:04          20      3002         XLON      00299311249TRLO0.1.1
 05/05/2022        15:42:04          51      3002         XLON      00299311244TRLO0.1.1
 05/05/2022        15:41:53          19      3002         XLON      00299311180TRLO0.1.1
 05/05/2022        15:41:53          29      3002         XLON      00299311181TRLO0.1.1
 05/05/2022        15:41:20          44      3001         CHIX      00299310966TRLO0.1.1
 05/05/2022        15:41:20          74      3001         BATE      00299310965TRLO0.1.1
 05/05/2022        15:41:20          45      3002         XLON      00299310963TRLO0.1.1
 05/05/2022        15:41:20          45      3002         XLON      00299310962TRLO0.1.1
 05/05/2022        15:41:20          45      3002         XLON      00299310961TRLO0.1.1
 05/05/2022        15:41:20          38      3002         CHIX      00299310960TRLO0.1.1
 05/05/2022        15:41:14          17      3002         XLON      00299310906TRLO0.1.1
 05/05/2022        15:41:04          14      3002         XLON      00299310836TRLO0.1.1
 05/05/2022        15:41:04          149     3002         XLON      00299310835TRLO0.1.1
 05/05/2022        15:40:11          52      3000         AQXE      00299310395TRLO0.1.1
 05/05/2022        15:40:07          93      3000         XLON      00299310365TRLO0.1.1
 05/05/2022        15:40:07          86      3000         CHIX      00299310364TRLO0.1.1
 05/05/2022        15:40:02          27      3001         XLON      00299310288TRLO0.1.1
 05/05/2022        15:40:02          23      3001         XLON      00299310289TRLO0.1.1
 05/05/2022        15:39:58          17      3003         TRQX      00299310214TRLO0.1.1
 05/05/2022        15:39:57          51      3002         TRQX      00299310213TRLO0.1.1
 05/05/2022        15:39:32          48      3001         XLON      00299310013TRLO0.1.1
 05/05/2022        15:39:32          48      3002         XLON      00299310010TRLO0.1.1
 05/05/2022        15:39:32          48      3002         XLON      00299310009TRLO0.1.1
 05/05/2022        15:39:32          48      3002         XLON      00299310008TRLO0.1.1
 05/05/2022        15:39:32          37      3002         XLON      00299310007TRLO0.1.1
 05/05/2022        15:39:32          40      3002         CHIX      00299310006TRLO0.1.1
 05/05/2022        15:39:32          72      3002         BATE      00299310005TRLO0.1.1
 05/05/2022        15:39:32          80      3002         CHIX      00299310004TRLO0.1.1
 05/05/2022        15:39:21          42      3002         XLON      00299309955TRLO0.1.1
 05/05/2022        15:39:05          17      3002         XLON      00299309847TRLO0.1.1
 05/05/2022        15:39:05          73      3002         XLON      00299309846TRLO0.1.1
 05/05/2022        15:39:04          11      3002         XLON      00299309843TRLO0.1.1
 05/05/2022        15:39:04          12      3002         XLON      00299309844TRLO0.1.1
 05/05/2022        15:38:56          48      3002         BATE      00299309768TRLO0.1.1
 05/05/2022        15:38:10          74      3001         XLON      00299309474TRLO0.1.1
 05/05/2022        15:38:01          11      3001         CHIX      00299309417TRLO0.1.1
 05/05/2022        15:38:01          32      3002         AQXE      00299309416TRLO0.1.1
 05/05/2022        15:37:57          4       3002         AQXE      00299309394TRLO0.1.1
 05/05/2022        15:37:56          17      3002         AQXE      00299309391TRLO0.1.1
 05/05/2022        15:37:55          41      3002         XLON      00299309385TRLO0.1.1
 05/05/2022        15:37:55          44      3002         XLON      00299309386TRLO0.1.1
 05/05/2022        15:37:55          41      3002         XLON      00299309384TRLO0.1.1
 05/05/2022        15:37:55          38      3003         XLON      00299309383TRLO0.1.1
 05/05/2022        15:37:55          3       3003         TRQX      00299309380TRLO0.1.1
 05/05/2022        15:37:55          14      3003         TRQX      00299309379TRLO0.1.1
 05/05/2022        15:37:55          23      3003         TRQX      00299309378TRLO0.1.1
 05/05/2022        15:37:49          17      3003         XLON      00299309340TRLO0.1.1
 05/05/2022        15:37:49          12      3003         XLON      00299309338TRLO0.1.1
 05/05/2022        15:37:49          12      3003         XLON      00299309339TRLO0.1.1
 05/05/2022        15:37:42          41      3003         XLON      00299309312TRLO0.1.1
 05/05/2022        15:37:11          31      2999         BATE      00299309042TRLO0.1.1
 05/05/2022        15:37:11          33      2999         BATE      00299309041TRLO0.1.1
 05/05/2022        15:37:11          46      3000         XLON      00299309040TRLO0.1.1
 05/05/2022        15:37:11          46      3000         XLON      00299309039TRLO0.1.1
 05/05/2022        15:37:11          11      3000         CHIX      00299309038TRLO0.1.1
 05/05/2022        15:37:11          5       3000         CHIX      00299309035TRLO0.1.1
 05/05/2022        15:36:51          19      3000         XLON      00299308933TRLO0.1.1
 05/05/2022        15:36:49          10      3000         XLON      00299308911TRLO0.1.1
 05/05/2022        15:36:49          32      3000         CHIX      00299308910TRLO0.1.1
 05/05/2022        15:36:49          20      3000         XLON      00299308909TRLO0.1.1
 05/05/2022        15:36:49          1       3001         XLON      00299308908TRLO0.1.1
 05/05/2022        15:36:49          17      3001         XLON      00299308906TRLO0.1.1
 05/05/2022        15:36:49          28      3001         XLON      00299308907TRLO0.1.1
 05/05/2022        15:36:49          46      3001         XLON      00299308905TRLO0.1.1
 05/05/2022        15:36:49          9       3001         XLON      00299308904TRLO0.1.1
 05/05/2022        15:36:49          37      3001         XLON      00299308903TRLO0.1.1
 05/05/2022        15:36:48          40      3001         XLON      00299308902TRLO0.1.1
 05/05/2022        15:36:48          40      3001         XLON      00299308901TRLO0.1.1
 05/05/2022        15:36:48          40      3001         XLON      00299308899TRLO0.1.1
 05/05/2022        15:36:48          38      3001         XLON      00299308900TRLO0.1.1
 05/05/2022        15:36:48          2       3001         XLON      00299308898TRLO0.1.1
 05/05/2022        15:36:48          12      3001         XLON      00299308897TRLO0.1.1
 05/05/2022        15:36:48          23      3001         XLON      00299308895TRLO0.1.1
 05/05/2022        15:36:48          28      3001         XLON      00299308896TRLO0.1.1
 05/05/2022        15:36:48          17      3001         XLON      00299308894TRLO0.1.1
 05/05/2022        15:36:48          14      3001         XLON      00299308893TRLO0.1.1
 05/05/2022        15:36:48          52      3001         CHIX      00299308892TRLO0.1.1
 05/05/2022        15:36:48          50      3001         CHIX      00299308891TRLO0.1.1
 05/05/2022        15:36:48          51      3001         AQXE      00299308890TRLO0.1.1
 05/05/2022        15:36:37          14      3001         XLON      00299308826TRLO0.1.1
 05/05/2022        15:36:37          29      3001         XLON      00299308825TRLO0.1.1
 05/05/2022        15:36:35          29      3001         XLON      00299308816TRLO0.1.1
 05/05/2022        15:36:26          49      3001         BATE      00299308770TRLO0.1.1
 05/05/2022        15:36:26          49      3001         BATE      00299308769TRLO0.1.1
 05/05/2022        15:36:26          36      3001         BATE      00299308768TRLO0.1.1
 05/05/2022        15:36:11          11      3001         BATE      00299308620TRLO0.1.1
 05/05/2022        15:35:15          21      3001         XLON      00299308181TRLO0.1.1
 05/05/2022        15:35:15          22      3001         XLON      00299308180TRLO0.1.1
 05/05/2022        15:35:15          47      3001         XLON      00299308179TRLO0.1.1
 05/05/2022        15:35:15          47      3001         XLON      00299308178TRLO0.1.1
 05/05/2022        15:35:15          47      3001         XLON      00299308177TRLO0.1.1
 05/05/2022        15:35:15          47      3001         XLON      00299308176TRLO0.1.1
 05/05/2022        15:35:15          5       3001         XLON      00299308175TRLO0.1.1
 05/05/2022        15:35:01          40      3001         XLON      00299308080TRLO0.1.1
 05/05/2022        15:35:01          3       3001         XLON      00299308079TRLO0.1.1
 05/05/2022        15:35:01          41      3002         BATE      00299308075TRLO0.1.1
 05/05/2022        15:35:01          4       3002         BATE      00299308074TRLO0.1.1
 05/05/2022        15:34:50          81      3001         XLON      00299307966TRLO0.1.1
 05/05/2022        15:34:50          44      3001         XLON      00299307965TRLO0.1.1
 05/05/2022        15:34:50          20      3001         XLON      00299307963TRLO0.1.1
 05/05/2022        15:34:50          77      3001         CHIX      00299307961TRLO0.1.1
 05/05/2022        15:34:21          40      3001         XLON      00299307753TRLO0.1.1
 05/05/2022        15:33:59          39      3002         TRQX      00299307469TRLO0.1.1
 05/05/2022        15:33:50          42      3001         XLON      00299307351TRLO0.1.1
 05/05/2022        15:33:50          4       3001         XLON      00299307350TRLO0.1.1
 05/05/2022        15:33:40          4       3000         XLON      00299307215TRLO0.1.1
 05/05/2022        15:33:35          49      3001         AQXE      00299307145TRLO0.1.1
 05/05/2022        15:33:07          41      3002         XLON      00299306874TRLO0.1.1
 05/05/2022        15:33:07          46      3002         CHIX      00299306873TRLO0.1.1
 05/05/2022        15:32:59          41      3002         XLON      00299306791TRLO0.1.1
 05/05/2022        15:32:52          45      3003         BATE      00299306750TRLO0.1.1
 05/05/2022        15:32:52          90      3003         BATE      00299306749TRLO0.1.1
 05/05/2022        15:32:52          45      3003         BATE      00299306748TRLO0.1.1
 05/05/2022        15:32:52          46      3003         AQXE      00299306747TRLO0.1.1
 05/05/2022        15:32:52          40      3003         XLON      00299306746TRLO0.1.1
 05/05/2022        15:32:52          42      3003         CHIX      00299306745TRLO0.1.1
 05/05/2022        15:32:52          42      3003         CHIX      00299306744TRLO0.1.1
 05/05/2022        15:32:51          75      3004         XLON      00299306730TRLO0.1.1
 05/05/2022        15:32:51          96      3004         XLON      00299306731TRLO0.1.1
 05/05/2022        15:32:51          75      3004         XLON      00299306729TRLO0.1.1
 05/05/2022        15:32:48          7       3004         XLON      00299306719TRLO0.1.1
 05/05/2022        15:32:48          34      3004         XLON      00299306718TRLO0.1.1
 05/05/2022        15:32:38          6       3004         XLON      00299306676TRLO0.1.1
 05/05/2022        15:32:38          16      3004         XLON      00299306675TRLO0.1.1
 05/05/2022        15:32:38          10      3004         XLON      00299306674TRLO0.1.1
 05/05/2022        15:32:38          9       3004         XLON      00299306673TRLO0.1.1
 05/05/2022        15:32:30          41      3004         XLON      00299306629TRLO0.1.1
 05/05/2022        15:32:17          17      3004         XLON      00299306512TRLO0.1.1
 05/05/2022        15:32:17          31      3004         XLON      00299306511TRLO0.1.1
 05/05/2022        15:32:04          42      3003         XLON      00299306413TRLO0.1.1
 05/05/2022        15:32:00          5       3002         BATE      00299306371TRLO0.1.1
 05/05/2022        15:32:00          2       3002         BATE      00299306370TRLO0.1.1
 05/05/2022        15:32:00          2       3002         BATE      00299306369TRLO0.1.1
 05/05/2022        15:32:00          76      3002         BATE      00299306368TRLO0.1.1
 05/05/2022        15:32:00          46      3001         CHIX      00299306367TRLO0.1.1
 05/05/2022        15:31:49          18      3001         XLON      00299306292TRLO0.1.1
 05/05/2022        15:31:42          54      3001         XLON      00299306249TRLO0.1.1
 05/05/2022        15:31:19          12      3000         XLON      00299306100TRLO0.1.1
 05/05/2022        15:31:04          31      3000         XLON      00299305985TRLO0.1.1
 05/05/2022        15:31:04          20      3000         XLON      00299305984TRLO0.1.1
 05/05/2022        15:31:03          10      3000         XLON      00299305983TRLO0.1.1
 05/05/2022        15:31:03          23      3000         XLON      00299305982TRLO0.1.1
 05/05/2022        15:31:03          17      3000         XLON      00299305979TRLO0.1.1
 05/05/2022        15:31:02          34      3000         CHIX      00299305974TRLO0.1.1
 05/05/2022        15:31:02          61      3000         XLON      00299305973TRLO0.1.1
 05/05/2022        15:30:31          43      3000         TRQX      00299305779TRLO0.1.1
 05/05/2022        15:30:26          18      3003         AQXE      00299305734TRLO0.1.1
 05/05/2022        15:30:26          80      3003         XLON      00299305733TRLO0.1.1
 05/05/2022        15:30:26          8       3003         XLON      00299305732TRLO0.1.1
 05/05/2022        15:30:26          20      3003         XLON      00299305731TRLO0.1.1
 05/05/2022        15:30:26          40      3003         XLON      00299305730TRLO0.1.1
 05/05/2022        15:30:26          86      3003         XLON      00299305728TRLO0.1.1
 05/05/2022        15:30:26          309     3003         XLON      00299305729TRLO0.1.1
 05/05/2022        15:30:26          25      3003         AQXE      00299305727TRLO0.1.1
 05/05/2022        15:30:26          86      3003         XLON      00299305725TRLO0.1.1
 05/05/2022        15:30:26          223     3003         XLON      00299305726TRLO0.1.1
 05/05/2022        15:30:26          41      3003         XLON      00299305723TRLO0.1.1
 05/05/2022        15:30:26          44      3003         XLON      00299305724TRLO0.1.1
 05/05/2022        15:30:26          41      3003         XLON      00299305722TRLO0.1.1
 05/05/2022        15:30:26          41      3003         XLON      00299305721TRLO0.1.1
 05/05/2022        15:30:26          41      3003         XLON      00299305720TRLO0.1.1
 05/05/2022        15:30:26          41      3003         XLON      00299305718TRLO0.1.1
 05/05/2022        15:30:26          44      3003         XLON      00299305719TRLO0.1.1
 05/05/2022        15:30:26          41      3003         XLON      00299305716TRLO0.1.1
 05/05/2022        15:30:26          40      3003         CHIX      00299305717TRLO0.1.1
 05/05/2022        15:30:26          41      3003         XLON      00299305715TRLO0.1.1
 05/05/2022        15:30:26          43      3003         XLON      00299305714TRLO0.1.1
 05/05/2022        15:30:26          41      3003         CHIX      00299305713TRLO0.1.1
 05/05/2022        15:30:26          120     3003         CHIX      00299305712TRLO0.1.1
 05/05/2022        15:30:26          201     3003         XLON      00299305711TRLO0.1.1
 05/05/2022        15:30:26          2       3004         BATE      00299305710TRLO0.1.1
 05/05/2022        15:30:26          5       3004         BATE      00299305708TRLO0.1.1
 05/05/2022        15:30:26          36      3004         BATE      00299305709TRLO0.1.1
 05/05/2022        15:30:23          39      3004         CHIX      00299305692TRLO0.1.1
 05/05/2022        15:29:19          42      3003         XLON      00299305216TRLO0.1.1
 05/05/2022        15:29:08          53      3003         XLON      00299305177TRLO0.1.1
 05/05/2022        15:29:08          13      3003         XLON      00299305176TRLO0.1.1
 05/05/2022        15:28:49          39      3002         XLON      00299305034TRLO0.1.1
 05/05/2022        15:28:49          1       3002         XLON      00299305033TRLO0.1.1
 05/05/2022        15:28:28          43      3002         XLON      00299304903TRLO0.1.1
 05/05/2022        15:28:28          60      3002         AQXE      00299304902TRLO0.1.1
 05/05/2022        15:28:27          43      3003         XLON      00299304899TRLO0.1.1
 05/05/2022        15:28:20          46      3003         BATE      00299304863TRLO0.1.1
 05/05/2022        15:28:18          43      3003         XLON      00299304851TRLO0.1.1
 05/05/2022        15:28:16          41      3003         TRQX      00299304843TRLO0.1.1
 05/05/2022        15:28:09          6       3003         XLON      00299304803TRLO0.1.1
 05/05/2022        15:28:09          29      3003         XLON      00299304804TRLO0.1.1
 05/05/2022        15:28:09          8       3003         XLON      00299304802TRLO0.1.1
 05/05/2022        15:27:58          24      3003         XLON      00299304726TRLO0.1.1
 05/05/2022        15:27:58          18      3003         XLON      00299304725TRLO0.1.1
 05/05/2022        15:27:58          91      3003         CHIX      00299304724TRLO0.1.1
 05/05/2022        15:27:47          40      3002         XLON      00299304665TRLO0.1.1
 05/05/2022        15:27:41          47      3002         XLON      00299304622TRLO0.1.1
 05/05/2022        15:27:29          16      3002         XLON      00299304584TRLO0.1.1
 05/05/2022        15:26:19          42      3002         XLON      00299304195TRLO0.1.1
 05/05/2022        15:26:09          40      3002         XLON      00299304137TRLO0.1.1
 05/05/2022        15:26:07          47      3002         AQXE      00299304113TRLO0.1.1
 05/05/2022        15:26:07          55      3002         XLON      00299304114TRLO0.1.1
 05/05/2022        15:26:07          44      3002         AQXE      00299304112TRLO0.1.1
 05/05/2022        15:26:07          41      3002         AQXE      00299304111TRLO0.1.1
 05/05/2022        15:26:04          49      3002         XLON      00299304085TRLO0.1.1
 05/05/2022        15:26:04          3       3002         AQXE      00299304083TRLO0.1.1
 05/05/2022        15:26:04          10      3002         XLON      00299304082TRLO0.1.1
 05/05/2022        15:26:04          8       3002         XLON      00299304081TRLO0.1.1
 05/05/2022        15:26:04          45      3002         CHIX      00299304080TRLO0.1.1
 05/05/2022        15:26:04          45      3002         CHIX      00299304079TRLO0.1.1
 05/05/2022        15:26:04          40      3002         CHIX      00299304078TRLO0.1.1
 05/05/2022        15:26:04          80      3002         CHIX      00299304077TRLO0.1.1
 05/05/2022        15:26:04          5       3002         BATE      00299304069TRLO0.1.1
 05/05/2022        15:26:04          38      3002         BATE      00299304068TRLO0.1.1
 05/05/2022        15:26:04          45      3002         BATE      00299304066TRLO0.1.1
 05/05/2022        15:26:04          42      3002         BATE      00299304067TRLO0.1.1
 05/05/2022        15:26:04          52      3002         BATE      00299304064TRLO0.1.1
 05/05/2022        15:26:04          45      3002         BATE      00299304063TRLO0.1.1
 05/05/2022        15:24:29          20      3001         XLON      00299303258TRLO0.1.1
 05/05/2022        15:24:28          27      3002         TRQX      00299303236TRLO0.1.1
 05/05/2022        15:24:28          6       3002         TRQX      00299303235TRLO0.1.1
 05/05/2022        15:24:28          10      3002         TRQX      00299303234TRLO0.1.1
 05/05/2022        15:24:21          32      3002         XLON      00299303066TRLO0.1.1
 05/05/2022        15:24:21          5       3002         XLON      00299303065TRLO0.1.1
 05/05/2022        15:24:18          40      3002         XLON      00299303060TRLO0.1.1
 05/05/2022        15:23:49          46      3001         XLON      00299302696TRLO0.1.1
 05/05/2022        15:23:49          9       3001         XLON      00299302695TRLO0.1.1
 05/05/2022        15:23:42          50      3001         XLON      00299302627TRLO0.1.1
 05/05/2022        15:23:20          8       3001         CHIX      00299302277TRLO0.1.1
 05/05/2022        15:23:18          33      3001         CHIX      00299302259TRLO0.1.1
 05/05/2022        15:23:18          41      3001         CHIX      00299302258TRLO0.1.1
 05/05/2022        15:23:11          90      3001         XLON      00299302186TRLO0.1.1
 05/05/2022        15:22:52          51      2998         BATE      00299301920TRLO0.1.1
 05/05/2022        15:22:52          45      3000         XLON      00299301919TRLO0.1.1
 05/05/2022        15:22:52          90      3000         XLON      00299301918TRLO0.1.1
 05/05/2022        15:22:52          45      3000         XLON      00299301917TRLO0.1.1
 05/05/2022        15:22:52          49      3000         XLON      00299301916TRLO0.1.1
 05/05/2022        15:22:52          49      3000         XLON      00299301914TRLO0.1.1
 05/05/2022        15:22:52          49      3000         XLON      00299301915TRLO0.1.1
 05/05/2022        15:22:52          2       3000         XLON      00299301913TRLO0.1.1
 05/05/2022        15:22:52          46      3000         CHIX      00299301912TRLO0.1.1
 05/05/2022        15:22:52          51      3000         BATE      00299301911TRLO0.1.1
 05/05/2022        15:22:45          40      3000         XLON      00299301829TRLO0.1.1
 05/05/2022        15:22:24          50      3001         BATE      00299301626TRLO0.1.1
 05/05/2022        15:22:20          20      3000         CHIX      00299301579TRLO0.1.1
 05/05/2022        15:22:19          3       3000         XLON      00299301571TRLO0.1.1
 05/05/2022        15:22:09          49      3001         XLON      00299301419TRLO0.1.1
 05/05/2022        15:21:40          51      3001         XLON      00299301152TRLO0.1.1
 05/05/2022        15:21:40          98      3001         XLON      00299301151TRLO0.1.1
 05/05/2022        15:21:40          48      3001         CHIX      00299301150TRLO0.1.1
 05/05/2022        15:21:40          88      3001         XLON      00299301149TRLO0.1.1
 05/05/2022        15:21:40          48      3001         CHIX      00299301148TRLO0.1.1
 05/05/2022        15:21:31          11      3001         XLON      00299301101TRLO0.1.1
 05/05/2022        15:21:22          40      3003         TRQX      00299301046TRLO0.1.1
 05/05/2022        15:21:14          13      3001         XLON      00299300985TRLO0.1.1
 05/05/2022        15:21:14          2       3001         XLON      00299300984TRLO0.1.1
 05/05/2022        15:21:14          35      3001         XLON      00299300983TRLO0.1.1
 05/05/2022        15:20:39          1       3001         XLON      00299300684TRLO0.1.1
 05/05/2022        15:20:39          40      3001         XLON      00299300685TRLO0.1.1
 05/05/2022        15:20:32          43      3002         XLON      00299300637TRLO0.1.1
 05/05/2022        15:20:29          41      3002         XLON      00299300610TRLO0.1.1
 05/05/2022        15:20:23          14      3003         AQXE      00299300574TRLO0.1.1
 05/05/2022        15:20:21          64      3003         AQXE      00299300565TRLO0.1.1
 05/05/2022        15:20:20          4       3003         CHIX      00299300555TRLO0.1.1
 05/05/2022        15:20:20          38      3003         XLON      00299300554TRLO0.1.1
 05/05/2022        15:20:20          5       3003         XLON      00299300553TRLO0.1.1
 05/05/2022        15:20:20          5       3003         XLON      00299300551TRLO0.1.1
 05/05/2022        15:20:20          41      3003         XLON      00299300550TRLO0.1.1
 05/05/2022        15:20:20          38      3003         XLON      00299300549TRLO0.1.1
 05/05/2022        15:20:20          7       3003         CHIX      00299300548TRLO0.1.1
 05/05/2022        15:20:20          29      3003         CHIX      00299300547TRLO0.1.1
 05/05/2022        15:20:20          41      3003         BATE      00299300546TRLO0.1.1
 05/05/2022        15:20:20          1       3003         CHIX      00299300545TRLO0.1.1
 05/05/2022        15:20:20          5       3003         BATE      00299300543TRLO0.1.1
 05/05/2022        15:20:20          41      3003         CHIX      00299300544TRLO0.1.1
 05/05/2022        15:20:20          92      3003         BATE      00299300542TRLO0.1.1
 05/05/2022        15:19:46          24      3003         CHIX      00299300329TRLO0.1.1
 05/05/2022        15:19:46          48      3003         CHIX      00299300328TRLO0.1.1
 05/05/2022        15:19:46          3       3003         CHIX      00299300327TRLO0.1.1
 05/05/2022        15:19:46          6       3003         CHIX      00299300325TRLO0.1.1
 05/05/2022        15:19:46          20      3003         CHIX      00299300326TRLO0.1.1
 05/05/2022        15:19:46          8       3003         CHIX      00299300324TRLO0.1.1
 05/05/2022        15:19:46          41      3003         XLON      00299300323TRLO0.1.1
 05/05/2022        15:19:46          41      3003         XLON      00299300322TRLO0.1.1
 05/05/2022        15:19:46          11      3003         CHIX      00299300321TRLO0.1.1
 05/05/2022        15:19:46          41      3003         XLON      00299300320TRLO0.1.1
 05/05/2022        15:19:46          71      3003         XLON      00299300319TRLO0.1.1
 05/05/2022        15:19:46          41      3003         XLON      00299300318TRLO0.1.1
 05/05/2022        15:19:04          42      3004         XLON      00299300068TRLO0.1.1
 05/05/2022        15:19:04          10      3004         XLON      00299300067TRLO0.1.1
 05/05/2022        15:19:04          125     3004         XLON      00299300066TRLO0.1.1
 05/05/2022        15:19:04          33      3004         XLON      00299300065TRLO0.1.1
 05/05/2022        15:19:04          42      3004         XLON      00299300064TRLO0.1.1
 05/05/2022        15:19:04          1       3004         BATE      00299300062TRLO0.1.1
 05/05/2022        15:19:04          40      3006         BATE      00299300063TRLO0.1.1
 05/05/2022        15:18:49          11      3003         XLON      00299300008TRLO0.1.1
 05/05/2022        15:18:20          46      3003         AQXE      00299299889TRLO0.1.1
 05/05/2022        15:18:19          5       3004         XLON      00299299888TRLO0.1.1
 05/05/2022        15:18:18          3       3004         XLON      00299299884TRLO0.1.1
 05/05/2022        15:18:18          38      3004         XLON      00299299885TRLO0.1.1
 05/05/2022        15:18:18          46      3004         XLON      00299299883TRLO0.1.1
 05/05/2022        15:17:59          43      3004         XLON      00299299782TRLO0.1.1
 05/05/2022        15:17:59          92      3004         XLON      00299299781TRLO0.1.1
 05/05/2022        15:17:40          42      3004         CHIX      00299299683TRLO0.1.1
 05/05/2022        15:17:39          10      3005         XLON      00299299673TRLO0.1.1
 05/05/2022        15:17:39          43      3005         XLON      00299299672TRLO0.1.1
 05/05/2022        15:17:39          92      3006         XLON      00299299670TRLO0.1.1
 05/05/2022        15:17:34          49      3006         XLON      00299299655TRLO0.1.1
 05/05/2022        15:17:02          49      3008         CHIX      00299299541TRLO0.1.1
 05/05/2022        15:17:02          31      3008         CHIX      00299299539TRLO0.1.1
 05/05/2022        15:17:02          44      3008         CHIX      00299299540TRLO0.1.1
 05/05/2022        15:17:02          13      3008         CHIX      00299299537TRLO0.1.1
 05/05/2022        15:17:02          5       3009         AQXE      00299299536TRLO0.1.1
 05/05/2022        15:17:02          38      3009         AQXE      00299299532TRLO0.1.1
 05/05/2022        15:17:02          43      3009         AQXE      00299299531TRLO0.1.1
 05/05/2022        15:17:02          51      3009         XLON      00299299530TRLO0.1.1
 05/05/2022        15:17:02          51      3009         XLON      00299299529TRLO0.1.1
 05/05/2022        15:17:02          47      3009         XLON      00299299527TRLO0.1.1
 05/05/2022        15:17:02          47      3009         XLON      00299299528TRLO0.1.1
 05/05/2022        15:17:02          47      3009         XLON      00299299526TRLO0.1.1
 05/05/2022        15:17:02          41      3009         XLON      00299299525TRLO0.1.1
 05/05/2022        15:17:02          47      3009         XLON      00299299524TRLO0.1.1
 05/05/2022        15:17:02          24      3009         XLON      00299299522TRLO0.1.1
 05/05/2022        15:17:02          69      3009         TRQX      00299299521TRLO0.1.1
 05/05/2022        15:17:02          50      3009         BATE      00299299520TRLO0.1.1
 05/05/2022        15:17:02          38      3009         BATE      00299299519TRLO0.1.1
 05/05/2022        15:17:02          16      3009         XLON      00299299518TRLO0.1.1
 05/05/2022        15:16:19          43      3009         XLON      00299299273TRLO0.1.1
 05/05/2022        15:16:19          1       3009         XLON      00299299272TRLO0.1.1
 05/05/2022        15:16:17          39      3009         XLON      00299299266TRLO0.1.1
 05/05/2022        15:15:48          2       3009         BATE      00299299103TRLO0.1.1
 05/05/2022        15:15:42          3       3009         BATE      00299299073TRLO0.1.1
 05/05/2022        15:15:42          4       3009         BATE      00299299071TRLO0.1.1
 05/05/2022        15:15:42          40      3009         BATE      00299299070TRLO0.1.1
 05/05/2022        15:15:41          44      3009         BATE      00299299054TRLO0.1.1
 05/05/2022        15:15:41          44      3009         BATE      00299299053TRLO0.1.1
 05/05/2022        15:15:41          29      3009         BATE      00299299052TRLO0.1.1
 05/05/2022        15:15:41          44      3009         BATE      00299299051TRLO0.1.1
 05/05/2022        15:15:41          55      3009         BATE      00299299050TRLO0.1.1
 05/05/2022        15:15:41          41      3009         XLON      00299299048TRLO0.1.1
 05/05/2022        15:15:41          41      3009         XLON      00299299049TRLO0.1.1
 05/05/2022        15:15:41          43      3009         XLON      00299299047TRLO0.1.1
 05/05/2022        15:15:41          38      3009         CHIX      00299299046TRLO0.1.1
 05/05/2022        15:15:41          18      3009         BATE      00299299045TRLO0.1.1
 05/05/2022        15:15:41          42      3009         CHIX      00299299044TRLO0.1.1
 05/05/2022        15:15:41          41      3009         XLON      00299299043TRLO0.1.1
 05/05/2022        15:15:41          43      3009         XLON      00299299042TRLO0.1.1
 05/05/2022        15:15:41          7       3009         CHIX      00299299041TRLO0.1.1
 05/05/2022        15:15:41          43      3009         XLON      00299299040TRLO0.1.1
 05/05/2022        15:15:41          6       3009         BATE      00299299039TRLO0.1.1
 05/05/2022        15:15:41          44      3009         CHIX      00299299038TRLO0.1.1
 05/05/2022        15:15:41          28      3009         XLON      00299299037TRLO0.1.1
 05/05/2022        15:15:18          49      3009         CHIX      00299298884TRLO0.1.1
 05/05/2022        15:15:18          45      3009         CHIX      00299298883TRLO0.1.1
 05/05/2022        15:15:12          17      3009         XLON      00299298860TRLO0.1.1
 05/05/2022        15:14:59          20      3009         BATE      00299298800TRLO0.1.1
 05/05/2022        15:14:59          247     3009         XLON      00299298798TRLO0.1.1
 05/05/2022        15:14:59          13      3009         XLON      00299298794TRLO0.1.1
 05/05/2022        15:14:59          70      3009         XLON      00299298796TRLO0.1.1
 05/05/2022        15:14:59          42      3009         BATE      00299298792TRLO0.1.1
 05/05/2022        15:14:59          28      3009         BATE      00299298790TRLO0.1.1
 05/05/2022        15:14:53          14      3009         XLON      00299298758TRLO0.1.1
 05/05/2022        15:14:53          9       3009         BATE      00299298757TRLO0.1.1
 05/05/2022        15:14:53          21      3009         XLON      00299298756TRLO0.1.1
 05/05/2022        15:14:53          16      3009         XLON      00299298755TRLO0.1.1
 05/05/2022        15:14:52          40      3009         XLON      00299298753TRLO0.1.1
 05/05/2022        15:14:52          2       3009         BATE      00299298752TRLO0.1.1
 05/05/2022        15:14:52          2       3009         BATE      00299298751TRLO0.1.1
 05/05/2022        15:14:52          11      3009         XLON      00299298750TRLO0.1.1
 05/05/2022        15:14:52          3       3009         BATE      00299298749TRLO0.1.1
 05/05/2022        15:14:52          1       3009         XLON      00299298748TRLO0.1.1
 05/05/2022        15:14:48          16      3009         XLON      00299298732TRLO0.1.1
 05/05/2022        15:14:48          3       3009         BATE      00299298731TRLO0.1.1
 05/05/2022        15:14:48          59      3009         XLON      00299298730TRLO0.1.1
 05/05/2022        15:14:48          16      3009         BATE      00299298729TRLO0.1.1
 05/05/2022        15:14:48          43      3009         XLON      00299298728TRLO0.1.1
 05/05/2022        15:14:46          42      3009         BATE      00299298724TRLO0.1.1
 05/05/2022        15:14:46          1       3009         XLON      00299298723TRLO0.1.1
 05/05/2022        15:14:46          3       3009         XLON      00299298722TRLO0.1.1
 05/05/2022        15:14:46          131     3009         XLON      00299298721TRLO0.1.1
 05/05/2022        15:14:46          40      3009         XLON      00299298720TRLO0.1.1
 05/05/2022        15:14:46          61      3009         XLON      00299298719TRLO0.1.1
 05/05/2022        15:14:46          30      3009         XLON      00299298718TRLO0.1.1
 05/05/2022        15:14:46          45      3009         XLON      00299298715TRLO0.1.1
 05/05/2022        15:14:46          22      3009         XLON      00299298714TRLO0.1.1
 05/05/2022        15:14:46          21      3009         XLON      00299298713TRLO0.1.1
 05/05/2022        15:14:19          44      3008         AQXE      00299298567TRLO0.1.1
 05/05/2022        15:13:30          2       3008         TRQX      00299298274TRLO0.1.1
 05/05/2022        15:13:30          13      3008         TRQX      00299298273TRLO0.1.1
 05/05/2022        15:13:30          10      3008         TRQX      00299298272TRLO0.1.1
 05/05/2022        15:13:30          16      3008         TRQX      00299298271TRLO0.1.1
 05/05/2022        15:13:26          1       3007         CHIX      00299298256TRLO0.1.1
 05/05/2022        15:13:26          37      3007         CHIX      00299298255TRLO0.1.1
 05/05/2022        15:13:19          40      3008         CHIX      00299298186TRLO0.1.1
 05/05/2022        15:13:17          43      3008         CHIX      00299298180TRLO0.1.1
 05/05/2022        15:11:59          47      3007         XLON      00299297808TRLO0.1.1
 05/05/2022        15:11:58          15      3007         CHIX      00299297795TRLO0.1.1
 05/05/2022        15:11:58          21      3007         BATE      00299297794TRLO0.1.1
 05/05/2022        15:11:58          31      3007         BATE      00299297793TRLO0.1.1
 05/05/2022        15:11:58          43      3008         AQXE      00299297792TRLO0.1.1
 05/05/2022        15:11:48          6       3008         XLON      00299297686TRLO0.1.1
 05/05/2022        15:11:48          40      3008         XLON      00299297685TRLO0.1.1
 05/05/2022        15:11:48          46      3008         XLON      00299297684TRLO0.1.1
 05/05/2022        15:11:48          17      3008         XLON      00299297682TRLO0.1.1
 05/05/2022        15:11:48          45      3008         XLON      00299297683TRLO0.1.1
 05/05/2022        15:11:48          29      3008         XLON      00299297681TRLO0.1.1
 05/05/2022        15:11:48          92      3008         XLON      00299297680TRLO0.1.1
 05/05/2022        15:11:48          4       3008         XLON      00299297679TRLO0.1.1
 05/05/2022        15:11:48          41      3008         TRQX      00299297678TRLO0.1.1
 05/05/2022        15:11:48          25      3008         AQXE      00299297677TRLO0.1.1
 05/05/2022        15:11:21          42      3008         XLON      00299297548TRLO0.1.1
 05/05/2022        15:10:50          132     3008         CHIX      00299297371TRLO0.1.1
 05/05/2022        15:10:48          122     3008         XLON      00299297361TRLO0.1.1
 05/05/2022        15:10:48          38      3008         XLON      00299297360TRLO0.1.1
 05/05/2022        15:10:48          37      3008         XLON      00299297359TRLO0.1.1
 05/05/2022        15:10:47          18      3008         XLON      00299297355TRLO0.1.1
 05/05/2022        15:10:47          6       3008         XLON      00299297354TRLO0.1.1
 05/05/2022        15:10:47          16      3008         XLON      00299297353TRLO0.1.1
 05/05/2022        15:10:18          7       3007         XLON      00299297230TRLO0.1.1
 05/05/2022        15:10:12          60      3007         XLON      00299297201TRLO0.1.1
 05/05/2022        15:10:09          19      3007         XLON      00299297193TRLO0.1.1
 05/05/2022        15:10:00          125     3007         XLON      00299297136TRLO0.1.1
 05/05/2022        15:10:00          16      3007         XLON      00299297135TRLO0.1.1
 05/05/2022        15:10:00          42      3007         XLON      00299297134TRLO0.1.1
 05/05/2022        15:09:52          28      3007         XLON      00299297053TRLO0.1.1
 05/05/2022        15:09:52          11      3007         XLON      00299297052TRLO0.1.1
 05/05/2022        15:09:52          3       3007         XLON      00299297051TRLO0.1.1
 05/05/2022        15:09:42          55      3006         XLON      00299296976TRLO0.1.1
 05/05/2022        15:09:30          10      3005         XLON      00299296918TRLO0.1.1
 05/05/2022        15:09:30          11      3005         XLON      00299296917TRLO0.1.1
 05/05/2022        15:09:30          4       3005         XLON      00299296916TRLO0.1.1
 05/05/2022        15:09:30          45      3005         TRQX      00299296915TRLO0.1.1
 05/05/2022        15:09:28          41      3005         XLON      00299296908TRLO0.1.1
 05/05/2022        15:08:59          26      3003         XLON      00299296673TRLO0.1.1
 05/05/2022        15:08:59          8       3003         XLON      00299296672TRLO0.1.1
 05/05/2022        15:08:52          44      3003         AQXE      00299296643TRLO0.1.1
 05/05/2022        15:08:52          42      3003         XLON      00299296644TRLO0.1.1
 05/05/2022        15:08:48          7       3003         XLON      00299296631TRLO0.1.1
 05/05/2022        15:08:48          43      3003         XLON      00299296630TRLO0.1.1
 05/05/2022        15:08:48          50      3003         XLON      00299296629TRLO0.1.1
 05/05/2022        15:08:48          50      3003         XLON      00299296628TRLO0.1.1
 05/05/2022        15:08:48          7       3003         XLON      00299296627TRLO0.1.1
 05/05/2022        15:08:48          100     3003         XLON      00299296626TRLO0.1.1
 05/05/2022        15:08:11          43      3003         XLON      00299296375TRLO0.1.1
 05/05/2022        15:08:04          51      3003         BATE      00299296329TRLO0.1.1
 05/05/2022        15:08:04          35      3003         BATE      00299296328TRLO0.1.1
 05/05/2022        15:08:01          2       3003         BATE      00299296309TRLO0.1.1
 05/05/2022        15:08:01          2       3003         BATE      00299296308TRLO0.1.1
 05/05/2022        15:08:01          12      3003         BATE      00299296307TRLO0.1.1
 05/05/2022        15:07:51          10      3003         AQXE      00299296210TRLO0.1.1
 05/05/2022        15:07:51          34      3003         AQXE      00299296209TRLO0.1.1
 05/05/2022        15:07:51          44      3003         AQXE      00299296208TRLO0.1.1
 05/05/2022        15:07:51          51      3003         XLON      00299296207TRLO0.1.1
 05/05/2022        15:07:51          39      3003         XLON      00299296205TRLO0.1.1
 05/05/2022        15:07:51          51      3003         XLON      00299296206TRLO0.1.1
 05/05/2022        15:07:51          2       3003         XLON      00299296203TRLO0.1.1
 05/05/2022        15:07:51          43      3003         CHIX      00299296201TRLO0.1.1
 05/05/2022        15:07:51          164     3003         XLON      00299296202TRLO0.1.1
 05/05/2022        15:07:51          57      3003         CHIX      00299296200TRLO0.1.1
 05/05/2022        15:07:51          88      3003         CHIX      00299296199TRLO0.1.1
 05/05/2022        15:07:43          43      3004         CHIX      00299296125TRLO0.1.1
 05/05/2022        15:06:58          15      3003         XLON      00299295790TRLO0.1.1
 05/05/2022        15:06:58          26      3003         XLON      00299295789TRLO0.1.1
 05/05/2022        15:06:52          23      3003         XLON      00299295755TRLO0.1.1
 05/05/2022        15:06:52          18      3003         XLON      00299295756TRLO0.1.1
 05/05/2022        15:06:37          17      3003         XLON      00299295663TRLO0.1.1
 05/05/2022        15:06:37          9       3003         XLON      00299295662TRLO0.1.1
 05/05/2022        15:06:37          19      3003         XLON      00299295661TRLO0.1.1
 05/05/2022        15:06:37          41      3003         XLON      00299295658TRLO0.1.1
 05/05/2022        15:06:27          9       3002         XLON      00299295586TRLO0.1.1
 05/05/2022        15:06:24          31      3002         XLON      00299295568TRLO0.1.1
 05/05/2022        15:06:06          40      3002         XLON      00299295385TRLO0.1.1
 05/05/2022        15:06:06          40      3002         XLON      00299295384TRLO0.1.1
 05/05/2022        15:06:06          120     3002         XLON      00299295383TRLO0.1.1
 05/05/2022        15:05:53          27      3002         XLON      00299295237TRLO0.1.1
 05/05/2022        15:05:52          13      3002         XLON      00299295200TRLO0.1.1
 05/05/2022        15:05:37          43      3000         XLON      00299295039TRLO0.1.1
 05/05/2022        15:05:01          47      3000         XLON      00299294653TRLO0.1.1
 05/05/2022        15:05:01          47      3000         XLON      00299294652TRLO0.1.1
 05/05/2022        15:05:01          8       3000         XLON      00299294650TRLO0.1.1
 05/05/2022        15:05:01          48      3000         XLON      00299294651TRLO0.1.1
 05/05/2022        15:05:01          15      3000         XLON      00299294649TRLO0.1.1
 05/05/2022        15:05:01          48      3000         CHIX      00299294648TRLO0.1.1
 05/05/2022        15:04:57          8       3000         XLON      00299294618TRLO0.1.1
 05/05/2022        15:04:57          32      3000         XLON      00299294619TRLO0.1.1
 05/05/2022        15:04:31          30      3000         XLON      00299294420TRLO0.1.1
 05/05/2022        15:04:29          32      3000         XLON      00299294417TRLO0.1.1
 05/05/2022        15:04:29          9       3000         XLON      00299294416TRLO0.1.1
 05/05/2022        15:04:29          14      3000         XLON      00299294412TRLO0.1.1
 05/05/2022        15:04:29          46      3000         XLON      00299294411TRLO0.1.1
 05/05/2022        15:04:29          35      3000         XLON      00299294410TRLO0.1.1
 05/05/2022        15:04:29          56      3000         XLON      00299294406TRLO0.1.1
 05/05/2022        15:04:29          44      3000         TRQX      00299294402TRLO0.1.1
 05/05/2022        15:04:29          49      3000         BATE      00299294400TRLO0.1.1
 05/05/2022        15:04:29          53      3000         CHIX      00299294401TRLO0.1.1
 05/05/2022        15:03:46          47      2998         XLON      00299294077TRLO0.1.1
 05/05/2022        15:03:46          48      2998         CHIX      00299294076TRLO0.1.1
 05/05/2022        15:03:46          48      2998         CHIX      00299294075TRLO0.1.1
 05/05/2022        15:03:40          38      3000         XLON      00299293956TRLO0.1.1
 05/05/2022        15:03:40          10      3000         XLON      00299293955TRLO0.1.1
 05/05/2022        15:03:40          21      3000         XLON      00299293954TRLO0.1.1
 05/05/2022        15:03:40          48      3000         BATE      00299293953TRLO0.1.1
 05/05/2022        15:03:40          48      3000         BATE      00299293952TRLO0.1.1
 05/05/2022        15:03:40          89      3000         BATE      00299293951TRLO0.1.1
 05/05/2022        15:03:37          11      3000         BATE      00299293938TRLO0.1.1
 05/05/2022        15:03:21          40      3001         AQXE      00299293802TRLO0.1.1
 05/05/2022        15:03:21          20      3001         XLON      00299293800TRLO0.1.1
 05/05/2022        15:03:21          27      3001         XLON      00299293801TRLO0.1.1
 05/05/2022        15:03:18          34      3002         XLON      00299293769TRLO0.1.1
 05/05/2022        15:03:18          214     3002         XLON      00299293768TRLO0.1.1
 05/05/2022        15:03:18          90      3002         XLON      00299293767TRLO0.1.1
 05/05/2022        15:03:18          30      3002         XLON      00299293766TRLO0.1.1
 05/05/2022        15:03:18          45      3002         XLON      00299293765TRLO0.1.1
 05/05/2022        15:03:18          45      3001         CHIX      00299293763TRLO0.1.1
 05/05/2022        15:02:37          9       3001         XLON      00299293346TRLO0.1.1
 05/05/2022        15:02:37          40      3001         XLON      00299293345TRLO0.1.1
 05/05/2022        15:02:03          16      3000         XLON      00299293007TRLO0.1.1
 05/05/2022        15:02:03          34      3000         XLON      00299293006TRLO0.1.1
 05/05/2022        15:02:03          47      3000         XLON      00299293005TRLO0.1.1
 05/05/2022        15:02:03          56      3000         CHIX      00299293004TRLO0.1.1
 05/05/2022        15:01:57          41      3001         BATE      00299292951TRLO0.1.1
 05/05/2022        15:01:57          36      3001         BATE      00299292950TRLO0.1.1
 05/05/2022        15:01:57          5       3001         BATE      00299292949TRLO0.1.1
 05/05/2022        15:01:34          37      3001         AQXE      00299292726TRLO0.1.1
 05/05/2022        15:01:34          4       3001         AQXE      00299292724TRLO0.1.1
 05/05/2022        15:01:34          44      3001         XLON      00299292722TRLO0.1.1
 05/05/2022        15:01:34          41      3001         XLON      00299292721TRLO0.1.1
 05/05/2022        15:01:34          43      3001         CHIX      00299292719TRLO0.1.1
 05/05/2022        15:01:34          43      3001         CHIX      00299292720TRLO0.1.1
 05/05/2022        15:01:30          1       3003         TRQX      00299292661TRLO0.1.1
 05/05/2022        15:01:30          30      3003         TRQX      00299292662TRLO0.1.1
 05/05/2022        15:01:30          4       3003         TRQX      00299292660TRLO0.1.1
 05/05/2022        15:01:30          5       3003         TRQX      00299292659TRLO0.1.1
 05/05/2022        15:01:17          25      3002         AQXE      00299292560TRLO0.1.1
 05/05/2022        15:01:17          15      3002         AQXE      00299292559TRLO0.1.1
 05/05/2022        15:01:17          15      3002         XLON      00299292558TRLO0.1.1
 05/05/2022        15:01:17          29      3002         XLON      00299292557TRLO0.1.1
 05/05/2022        15:01:17          84      3002         XLON      00299292556TRLO0.1.1
 05/05/2022        15:00:53          44      3002         XLON      00299292274TRLO0.1.1
 05/05/2022        15:00:53          38      3002         XLON      00299292272TRLO0.1.1
 05/05/2022        15:00:53          44      3002         XLON      00299292273TRLO0.1.1
 05/05/2022        15:00:53          10      3002         XLON      00299292271TRLO0.1.1
 05/05/2022        15:00:35          40      3003         XLON      00299291905TRLO0.1.1
 05/05/2022        15:00:35          53      3003         XLON      00299291881TRLO0.1.1
 05/05/2022        15:00:35          39      3003         XLON      00299291880TRLO0.1.1
 05/05/2022        15:00:28          21      3003         XLON      00299291768TRLO0.1.1
 05/05/2022        15:00:28          4       3003         XLON      00299291767TRLO0.1.1
 05/05/2022        15:00:28          15      3003         XLON      00299291766TRLO0.1.1
 05/05/2022        15:00:00          44      3003         XLON      00299291371TRLO0.1.1
 05/05/2022        15:00:00          47      3003         BATE      00299291370TRLO0.1.1
 05/05/2022        15:00:00          41      3003         BATE      00299291369TRLO0.1.1
 05/05/2022        15:00:00          41      3003         BATE      00299291368TRLO0.1.1
 05/05/2022        15:00:00          80      3003         CHIX      00299291367TRLO0.1.1
 05/05/2022        15:00:00          36      3004         XLON      00299291366TRLO0.1.1
 05/05/2022        14:59:40          40      3004         AQXE      00299291076TRLO0.1.1
 05/05/2022        14:59:40          40      3004         AQXE      00299291075TRLO0.1.1
 05/05/2022        14:59:40          40      3004         XLON      00299291074TRLO0.1.1
 05/05/2022        14:59:40          49      3004         XLON      00299291073TRLO0.1.1
 05/05/2022        14:59:40          120     3004         XLON      00299291072TRLO0.1.1
 05/05/2022        14:59:40          49      3004         XLON      00299291071TRLO0.1.1
 05/05/2022        14:59:40          21      3004         XLON      00299291069TRLO0.1.1
 05/05/2022        14:59:40          49      3004         XLON      00299291070TRLO0.1.1
 05/05/2022        14:59:40          28      3004         XLON      00299291067TRLO0.1.1
 05/05/2022        14:59:40          49      3004         XLON      00299291065TRLO0.1.1
 05/05/2022        14:59:40          49      3004         XLON      00299291066TRLO0.1.1
 05/05/2022        14:59:40          196     3004         XLON      00299291064TRLO0.1.1
 05/05/2022        14:59:40          48      3004         CHIX      00299291062TRLO0.1.1
 05/05/2022        14:59:40          48      3004         CHIX      00299291063TRLO0.1.1
 05/05/2022        14:57:44          51      3001         XLON      00299289738TRLO0.1.1
 05/05/2022        14:57:44          44      3001         CHIX      00299289737TRLO0.1.1
 05/05/2022        14:57:44          51      3002         XLON      00299289736TRLO0.1.1
 05/05/2022        14:57:44          11      3002         XLON      00299289734TRLO0.1.1
 05/05/2022        14:57:44          51      3002         XLON      00299289735TRLO0.1.1
 05/05/2022        14:57:44          40      3002         XLON      00299289733TRLO0.1.1
 05/05/2022        14:57:44          12      3002         XLON      00299289731TRLO0.1.1
 05/05/2022        14:57:44          51      3002         XLON      00299289732TRLO0.1.1
 05/05/2022        14:57:44          39      3002         XLON      00299289730TRLO0.1.1
 05/05/2022        14:57:44          2       3002         XLON      00299289728TRLO0.1.1
 05/05/2022        14:57:44          51      3002         XLON      00299289729TRLO0.1.1
 05/05/2022        14:57:44          88      3002         XLON      00299289727TRLO0.1.1
 05/05/2022        14:57:44          40      3002         TRQX      00299289726TRLO0.1.1
 05/05/2022        14:57:44          109     3002         CHIX      00299289725TRLO0.1.1
 05/05/2022        14:57:44          42      3002         CHIX      00299289724TRLO0.1.1
 05/05/2022        14:57:44          10      3002         BATE      00299289722TRLO0.1.1
 05/05/2022        14:57:44          86      3002         BATE      00299289723TRLO0.1.1
 05/05/2022        14:57:44          11      3002         CHIX      00299289721TRLO0.1.1
 05/05/2022        14:57:44          36      3002         CHIX      00299289720TRLO0.1.1
 05/05/2022        14:57:44          6       3002         BATE      00299289719TRLO0.1.1
 05/05/2022        14:57:44          48      3002         AQXE      00299289718TRLO0.1.1
 05/05/2022        14:57:06          6       3002         XLON      00299289320TRLO0.1.1
 05/05/2022        14:56:44          222     3002         XLON      00299288945TRLO0.1.1
 05/05/2022        14:56:43          18      3002         XLON      00299288919TRLO0.1.1
 05/05/2022        14:56:41          48      3003         XLON      00299288918TRLO0.1.1
 05/05/2022        14:56:41          48      3003         XLON      00299288917TRLO0.1.1
 05/05/2022        14:56:01          6       3003         XLON      00299288428TRLO0.1.1
 05/05/2022        14:56:01          42      3003         XLON      00299288427TRLO0.1.1
 05/05/2022        14:55:48          48      3004         XLON      00299288295TRLO0.1.1
 05/05/2022        14:55:48          48      3004         XLON      00299288294TRLO0.1.1
 05/05/2022        14:55:48          47      3004         BATE      00299288293TRLO0.1.1
 05/05/2022        14:55:48          47      3004         BATE      00299288292TRLO0.1.1
 05/05/2022        14:55:24          45      3003         CHIX      00299288008TRLO0.1.1
 05/05/2022        14:55:24          45      3003         CHIX      00299288007TRLO0.1.1
 05/05/2022        14:55:24          45      3003         CHIX      00299288006TRLO0.1.1
 05/05/2022        14:55:24          40      3003         BATE      00299288005TRLO0.1.1
 05/05/2022        14:55:24          46      3004         AQXE      00299288004TRLO0.1.1
 05/05/2022        14:55:24          45      3004         XLON      00299288003TRLO0.1.1
 05/05/2022        14:55:24          45      3004         XLON      00299288002TRLO0.1.1
 05/05/2022        14:55:23          31      3005         XLON      00299287997TRLO0.1.1
 05/05/2022        14:55:23          14      3005         XLON      00299287996TRLO0.1.1
 05/05/2022        14:55:10          45      3005         XLON      00299287822TRLO0.1.1
 05/05/2022        14:54:50          8       3005         XLON      00299287571TRLO0.1.1
 05/05/2022        14:54:50          58      3005         XLON      00299287570TRLO0.1.1
 05/05/2022        14:54:50          69      3005         XLON      00299287569TRLO0.1.1
 05/05/2022        14:54:41          63      3005         TRQX      00299287467TRLO0.1.1
 05/05/2022        14:54:26          46      3004         XLON      00299287339TRLO0.1.1
 05/05/2022        14:54:19          42      3009         BATE      00299287293TRLO0.1.1
 05/05/2022        14:54:06          2       3005         CHIX      00299287146TRLO0.1.1
 05/05/2022        14:54:06          49      3005         CHIX      00299287145TRLO0.1.1
 05/05/2022        14:54:06          73      3006         XLON      00299287144TRLO0.1.1
 05/05/2022        14:54:00          46      3007         AQXE      00299287064TRLO0.1.1
 05/05/2022        14:53:57          51      3006         CHIX      00299287032TRLO0.1.1
 05/05/2022        14:53:57          46      3008         XLON      00299287030TRLO0.1.1
 05/05/2022        14:53:57          98      3008         XLON      00299287029TRLO0.1.1
 05/05/2022        14:53:57          27      3009         XLON      00299287028TRLO0.1.1
 05/05/2022        14:53:57          17      3009         XLON      00299287027TRLO0.1.1
 05/05/2022        14:53:57          2       3009         XLON      00299287026TRLO0.1.1
 05/05/2022        14:53:57          46      3009         XLON      00299287025TRLO0.1.1
 05/05/2022        14:53:39          6       3009         XLON      00299286850TRLO0.1.1
 05/05/2022        14:53:39          43      3009         XLON      00299286849TRLO0.1.1
 05/05/2022        14:53:06          42      3009         XLON      00299286637TRLO0.1.1
 05/05/2022        14:53:06          45      3009         XLON      00299286636TRLO0.1.1
 05/05/2022        14:53:06          42      3009         XLON      00299286634TRLO0.1.1
 05/05/2022        14:53:06          11      3009         XLON      00299286635TRLO0.1.1
 05/05/2022        14:53:06          31      3009         XLON      00299286633TRLO0.1.1
 05/05/2022        14:53:06          84      3009         XLON      00299286632TRLO0.1.1
 05/05/2022        14:53:04          39      3010         XLON      00299286614TRLO0.1.1
 05/05/2022        14:52:22          33      3009         BATE      00299286200TRLO0.1.1
 05/05/2022        14:52:22          10      3009         BATE      00299286199TRLO0.1.1
 05/05/2022        14:52:22          44      3010         BATE      00299286197TRLO0.1.1
 05/05/2022        14:52:22          47      3010         XLON      00299286198TRLO0.1.1
 05/05/2022        14:52:22          44      3010         BATE      00299286196TRLO0.1.1
 05/05/2022        14:52:22          43      3010         BATE      00299286195TRLO0.1.1
 05/05/2022        14:52:22          41      3010         CHIX      00299286194TRLO0.1.1
 05/05/2022        14:52:22          41      3010         CHIX      00299286193TRLO0.1.1
 05/05/2022        14:52:22          40      3010         CHIX      00299286192TRLO0.1.1
 05/05/2022        14:52:22          129     3010         BATE      00299286191TRLO0.1.1
 05/05/2022        14:52:10          46      3011         XLON      00299286074TRLO0.1.1
 05/05/2022        14:52:10          1       3011         XLON      00299286073TRLO0.1.1
 05/05/2022        14:52:10          45      3011         XLON      00299286072TRLO0.1.1
 05/05/2022        14:52:10          34      3011         XLON      00299286070TRLO0.1.1
 05/05/2022        14:52:10          91      3011         XLON      00299286071TRLO0.1.1
 05/05/2022        14:52:02          12      3011         XLON      00299285975TRLO0.1.1
 05/05/2022        14:52:01          47      3011         TRQX      00299285969TRLO0.1.1
 05/05/2022        14:51:54          3       3011         XLON      00299285928TRLO0.1.1
 05/05/2022        14:51:54          43      3011         XLON      00299285927TRLO0.1.1
 05/05/2022        14:51:36          36      3011         AQXE      00299285823TRLO0.1.1
 05/05/2022        14:51:36          92      3011         XLON      00299285821TRLO0.1.1
 05/05/2022        14:51:36          7       3011         AQXE      00299285820TRLO0.1.1
 05/05/2022        14:51:36          47      3011         AQXE      00299285818TRLO0.1.1
 05/05/2022        14:51:36          38      3011         AQXE      00299285817TRLO0.1.1
 05/05/2022        14:51:17          9       3011         AQXE      00299285650TRLO0.1.1
 05/05/2022        14:51:15          88      3011         XLON      00299285573TRLO0.1.1
 05/05/2022        14:51:15          195     3011         XLON      00299285574TRLO0.1.1
 05/05/2022        14:51:15          217     3011         XLON      00299285572TRLO0.1.1
 05/05/2022        14:51:15          53      3011         XLON      00299285571TRLO0.1.1
 05/05/2022        14:51:15          34      3011         CHIX      00299285570TRLO0.1.1
 05/05/2022        14:51:15          130     3011         CHIX      00299285569TRLO0.1.1
 05/05/2022        14:51:15          1       3010         BATE      00299285568TRLO0.1.1
 05/05/2022        14:51:15          2       3010         BATE      00299285567TRLO0.1.1
 05/05/2022        14:51:15          3       3010         BATE      00299285566TRLO0.1.1
 05/05/2022        14:51:15          16      3010         BATE      00299285565TRLO0.1.1
 05/05/2022        14:49:40          41      3008         XLON      00299284349TRLO0.1.1
 05/05/2022        14:49:40          44      3008         XLON      00299284348TRLO0.1.1
 05/05/2022        14:49:40          82      3008         XLON      00299284347TRLO0.1.1
 05/05/2022        14:49:40          41      3008         XLON      00299284346TRLO0.1.1
 05/05/2022        14:49:40          44      3008         CHIX      00299284345TRLO0.1.1
 05/05/2022        14:49:14          41      3008         XLON      00299283952TRLO0.1.1
 05/05/2022        14:49:11          43      3008         TRQX      00299283931TRLO0.1.1
 05/05/2022        14:49:02          176     3009         XLON      00299283777TRLO0.1.1
 05/05/2022        14:49:02          70      3008         XLON      00299283776TRLO0.1.1
 05/05/2022        14:48:22          43      3006         CHIX      00299283339TRLO0.1.1
 05/05/2022        14:48:22          90      3006         BATE      00299283338TRLO0.1.1
 05/05/2022        14:48:22          43      3006         CHIX      00299283337TRLO0.1.1
 05/05/2022        14:48:22          71      3007         XLON      00299283332TRLO0.1.1
 05/05/2022        14:48:22          76      3007         XLON      00299283331TRLO0.1.1
 05/05/2022        14:48:22          49      3007         XLON      00299283330TRLO0.1.1
 05/05/2022        14:48:00          16      3007         XLON      00299283126TRLO0.1.1
 05/05/2022        14:47:52          44      3007         XLON      00299283011TRLO0.1.1
 05/05/2022        14:47:52          38      3007         XLON      00299283010TRLO0.1.1
 05/05/2022        14:47:49          49      3006         AQXE      00299282987TRLO0.1.1
 05/05/2022        14:47:30          336     3004         XLON      00299282670TRLO0.1.1
 05/05/2022        14:47:04          15      3003         XLON      00299282346TRLO0.1.1
 05/05/2022        14:47:01          20      3003         CHIX      00299282339TRLO0.1.1
 05/05/2022        14:47:01          23      3003         CHIX      00299282338TRLO0.1.1
 05/05/2022        14:46:30          40      3003         BATE      00299282029TRLO0.1.1
 05/05/2022        14:46:30          27      3005         XLON      00299282026TRLO0.1.1
 05/05/2022        14:46:30          75      3005         XLON      00299282025TRLO0.1.1
 05/05/2022        14:46:30          37      3004         XLON      00299282024TRLO0.1.1
 05/05/2022        14:46:30          49      3004         CHIX      00299282023TRLO0.1.1
 05/05/2022        14:46:27          39      3008         TRQX      00299282004TRLO0.1.1
 05/05/2022        14:46:19          51      3005         XLON      00299281935TRLO0.1.1
 05/05/2022        14:45:49          40      3005         XLON      00299281631TRLO0.1.1
 05/05/2022        14:45:49          43      3005         XLON      00299281629TRLO0.1.1
 05/05/2022        14:45:49          40      3005         XLON      00299281630TRLO0.1.1
 05/05/2022        14:45:49          30      3005         CHIX      00299281628TRLO0.1.1
 05/05/2022        14:45:49          36      3005         CHIX      00299281627TRLO0.1.1
 05/05/2022        14:45:49          30      3005         CHIX      00299281626TRLO0.1.1
 05/05/2022        14:45:48          40      3006         BATE      00299281624TRLO0.1.1
 05/05/2022        14:45:48          23      3006         BATE      00299281623TRLO0.1.1
 05/05/2022        14:45:48          17      3006         BATE      00299281622TRLO0.1.1
 05/05/2022        14:45:29          40      3007         XLON      00299281469TRLO0.1.1
 05/05/2022        14:45:29          43      3007         XLON      00299281468TRLO0.1.1
 05/05/2022        14:45:10          45      3009         XLON      00299281325TRLO0.1.1
 05/05/2022        14:45:10          123     3009         CHIX      00299281324TRLO0.1.1
 05/05/2022        14:45:08          172     3010         XLON      00299281313TRLO0.1.1
 05/05/2022        14:45:08          115     3010         XLON      00299281312TRLO0.1.1
 05/05/2022        14:45:08          10      3010         XLON      00299281311TRLO0.1.1
 05/05/2022        14:45:03          27      3010         XLON      00299281235TRLO0.1.1
 05/05/2022        14:44:43          50      3009         XLON      00299280963TRLO0.1.1
 05/05/2022        14:44:31          39      3012         TRQX      00299280837TRLO0.1.1
 05/05/2022        14:44:14          42      3009         BATE      00299280697TRLO0.1.1
 05/05/2022        14:44:14          84      3009         BATE      00299280696TRLO0.1.1
 05/05/2022        14:44:14          98      3010         XLON      00299280684TRLO0.1.1
 05/05/2022        14:44:13          61      3010         AQXE      00299280683TRLO0.1.1
 05/05/2022        14:44:07          4       3010         XLON      00299280582TRLO0.1.1
 05/05/2022        14:44:07          48      3010         XLON      00299280583TRLO0.1.1
 05/05/2022        14:44:07          49      3011         XLON      00299280581TRLO0.1.1
 05/05/2022        14:43:40          39      3012         BATE      00299280298TRLO0.1.1
 05/05/2022        14:43:40          3       3012         BATE      00299280297TRLO0.1.1
 05/05/2022        14:43:27          40      3010         CHIX      00299280152TRLO0.1.1
 05/05/2022        14:43:27          40      3010         CHIX      00299280153TRLO0.1.1
 05/05/2022        14:43:26          48      3011         XLON      00299280148TRLO0.1.1
 05/05/2022        14:43:26          48      3011         XLON      00299280149TRLO0.1.1
 05/05/2022        14:43:26          75      3011         XLON      00299280147TRLO0.1.1
 05/05/2022        14:43:26          49      3011         XLON      00299280146TRLO0.1.1
 05/05/2022        14:43:19          69      3012         XLON      00299280078TRLO0.1.1
 05/05/2022        14:43:16          1       3012         XLON      00299280017TRLO0.1.1
 05/05/2022        14:43:16          47      3012         XLON      00299280016TRLO0.1.1
 05/05/2022        14:42:41          41      3010         CHIX      00299279621TRLO0.1.1
 05/05/2022        14:42:40          147     3012         XLON      00299279613TRLO0.1.1
 05/05/2022        14:42:12          43      3011         CHIX      00299279353TRLO0.1.1
 05/05/2022        14:42:12          43      3012         TRQX      00299279348TRLO0.1.1
 05/05/2022        14:42:11          49      3013         XLON      00299279326TRLO0.1.1
 05/05/2022        14:42:02          59      3013         AQXE      00299279237TRLO0.1.1
 05/05/2022        14:41:54          41      3013         BATE      00299279169TRLO0.1.1
 05/05/2022        14:41:54          39      3013         BATE      00299279168TRLO0.1.1
 05/05/2022        14:41:54          5       3013         BATE      00299279165TRLO0.1.1
 05/05/2022        14:41:54          2       3013         BATE      00299279166TRLO0.1.1
 05/05/2022        14:41:54          24      3013         BATE      00299279167TRLO0.1.1
 05/05/2022        14:41:54          2       3013         BATE      00299279164TRLO0.1.1
 05/05/2022        14:41:54          39      3013         XLON      00299279163TRLO0.1.1
 05/05/2022        14:41:54          51      3013         BATE      00299279162TRLO0.1.1
 05/05/2022        14:41:54          43      3014         XLON      00299279161TRLO0.1.1
 05/05/2022        14:41:54          32      3014         XLON      00299279159TRLO0.1.1
 05/05/2022        14:41:54          43      3014         XLON      00299279160TRLO0.1.1
 05/05/2022        14:41:54          15      3014         XLON      00299279157TRLO0.1.1
 05/05/2022        14:41:54          344     3014         XLON      00299279158TRLO0.1.1
 05/05/2022        14:41:54          88      3014         CHIX      00299279156TRLO0.1.1
 05/05/2022        14:40:31          43      3012         XLON      00299278230TRLO0.1.1
 05/05/2022        14:40:31          40      3012         XLON      00299278229TRLO0.1.1
 05/05/2022        14:40:24          54      3012         CHIX      00299278129TRLO0.1.1
 05/05/2022        14:40:19          129     3011         XLON      00299278071TRLO0.1.1
 05/05/2022        14:40:02          43      3011         XLON      00299277895TRLO0.1.1
 05/05/2022        14:39:42          39      3013         XLON      00299277707TRLO0.1.1
 05/05/2022        14:39:42          49      3014         XLON      00299277706TRLO0.1.1
 05/05/2022        14:39:42          49      3014         XLON      00299277705TRLO0.1.1
 05/05/2022        14:39:42          49      3014         XLON      00299277704TRLO0.1.1
 05/05/2022        14:39:42          43      3014         XLON      00299277703TRLO0.1.1
 05/05/2022        14:39:42          49      3014         XLON      00299277702TRLO0.1.1
 05/05/2022        14:39:42          49      3014         XLON      00299277701TRLO0.1.1
 05/05/2022        14:39:42          43      3014         XLON      00299277700TRLO0.1.1
 05/05/2022        14:39:42          47      3014         XLON      00299277699TRLO0.1.1
 05/05/2022        14:39:42          43      3014         XLON      00299277698TRLO0.1.1
 05/05/2022        14:39:42          43      3014         XLON      00299277697TRLO0.1.1
 05/05/2022        14:39:42          213     3014         XLON      00299277696TRLO0.1.1
 05/05/2022        14:39:42          39      3014         TRQX      00299277695TRLO0.1.1
 05/05/2022        14:39:42          45      3014         BATE      00299277694TRLO0.1.1
 05/05/2022        14:39:42          45      3014         BATE      00299277693TRLO0.1.1
 05/05/2022        14:39:42          48      3014         CHIX      00299277692TRLO0.1.1
 05/05/2022        14:39:42          68      3014         CHIX      00299277691TRLO0.1.1
 05/05/2022        14:39:42          45      3014         BATE      00299277690TRLO0.1.1
 05/05/2022        14:39:42          43      3014         AQXE      00299277689TRLO0.1.1
 05/05/2022        14:39:42          78      3014         AQXE      00299277688TRLO0.1.1
 05/05/2022        14:39:42          2       3014         XLON      00299277687TRLO0.1.1
 05/05/2022        14:37:44          32      3015         CHIX      00299276367TRLO0.1.1
 05/05/2022        14:37:44          11      3015         CHIX      00299276366TRLO0.1.1
 05/05/2022        14:37:44          85      3016         XLON      00299276365TRLO0.1.1
 05/05/2022        14:37:44          43      3016         CHIX      00299276364TRLO0.1.1
 05/05/2022        14:37:44          43      3016         CHIX      00299276363TRLO0.1.1
 05/05/2022        14:37:23          30      3016         XLON      00299276067TRLO0.1.1
 05/05/2022        14:37:23          44      3016         XLON      00299276066TRLO0.1.1
 05/05/2022        14:37:22          20      3016         XLON      00299276059TRLO0.1.1
 05/05/2022        14:37:19          83      3016         XLON      00299276042TRLO0.1.1
 05/05/2022        14:37:16          67      3017         XLON      00299276010TRLO0.1.1
 05/05/2022        14:36:51          42      3016         XLON      00299275770TRLO0.1.1
 05/05/2022        14:36:51          29      3016         BATE      00299275768TRLO0.1.1
 05/05/2022        14:36:51          42      3016         BATE      00299275769TRLO0.1.1
 05/05/2022        14:36:51          8       3016         BATE      00299275767TRLO0.1.1
 05/05/2022        14:36:51          3       3016         BATE      00299275766TRLO0.1.1
 05/05/2022        14:36:51          40      3017         AQXE      00299275765TRLO0.1.1
 05/05/2022        14:36:51          43      3017         AQXE      00299275764TRLO0.1.1
 05/05/2022        14:36:51          50      3017         XLON      00299275763TRLO0.1.1
 05/05/2022        14:36:51          45      3017         XLON      00299275762TRLO0.1.1
 05/05/2022        14:36:51          13      3017         XLON      00299275761TRLO0.1.1
 05/05/2022        14:36:51          111     3017         XLON      00299275760TRLO0.1.1
 05/05/2022        14:36:51          45      3017         XLON      00299275759TRLO0.1.1
 05/05/2022        14:36:51          45      3017         XLON      00299275758TRLO0.1.1
 05/05/2022        14:36:51          45      3017         XLON      00299275757TRLO0.1.1
 05/05/2022        14:36:51          45      3017         XLON      00299275756TRLO0.1.1
 05/05/2022        14:36:51          45      3017         XLON      00299275755TRLO0.1.1
 05/05/2022        14:36:51          44      3017         XLON      00299275754TRLO0.1.1
 05/05/2022        14:36:51          251     3017         XLON      00299275753TRLO0.1.1
 05/05/2022        14:36:51          46      3017         XLON      00299275752TRLO0.1.1
 05/05/2022        14:36:51          14      3017         CHIX      00299275750TRLO0.1.1
 05/05/2022        14:36:51          65      3017         XLON      00299275751TRLO0.1.1
 05/05/2022        14:36:51          33      3017         CHIX      00299275749TRLO0.1.1
 05/05/2022        14:36:51          50      3017         CHIX      00299275748TRLO0.1.1
 05/05/2022        14:36:51          42      3017         CHIX      00299275747TRLO0.1.1
 05/05/2022        14:36:44          17      3019         TRQX      00299275711TRLO0.1.1
 05/05/2022        14:36:44          30      3019         TRQX      00299275710TRLO0.1.1
 05/05/2022        14:35:46          40      3018         CHIX      00299275319TRLO0.1.1
 05/05/2022        14:35:38          46      3017         BATE      00299275259TRLO0.1.1
 05/05/2022        14:35:38          43      3018         AQXE      00299275258TRLO0.1.1
 05/05/2022        14:35:27          61      3018         XLON      00299275215TRLO0.1.1
 05/05/2022        14:35:22          110     3018         BATE      00299275206TRLO0.1.1
 05/05/2022        14:35:22          19      3018         BATE      00299275205TRLO0.1.1
 05/05/2022        14:34:10          50      3013         XLON      00299274480TRLO0.1.1
 05/05/2022        14:34:00          11      3013         XLON      00299274403TRLO0.1.1
 05/05/2022        14:34:00          58      3013         XLON      00299274404TRLO0.1.1
 05/05/2022        14:33:57          50      3014         XLON      00299274372TRLO0.1.1
 05/05/2022        14:33:57          250     3014         XLON      00299274373TRLO0.1.1
 05/05/2022        14:33:52          26      3013         CHIX      00299274332TRLO0.1.1
 05/05/2022        14:33:52          48      3013         CHIX      00299274333TRLO0.1.1
 05/05/2022        14:33:45          38      3012         XLON      00299274247TRLO0.1.1
 05/05/2022        14:33:24          46      3013         TRQX      00299274102TRLO0.1.1
 05/05/2022        14:32:50          52      3011         BATE      00299273638TRLO0.1.1
 05/05/2022        14:32:48          37      3012         XLON      00299273608TRLO0.1.1
 05/05/2022        14:32:48          45      3012         CHIX      00299273607TRLO0.1.1
 05/05/2022        14:32:48          36      3012         BATE      00299273606TRLO0.1.1
 05/05/2022        14:32:48          1       3012         BATE      00299273592TRLO0.1.1
 05/05/2022        14:32:48          1       3012         BATE      00299273591TRLO0.1.1
 05/05/2022        14:32:48          5       3012         BATE      00299273590TRLO0.1.1
 05/05/2022        14:32:48          12      3012         XLON      00299273589TRLO0.1.1
 05/05/2022        14:32:48          51      3013         XLON      00299273587TRLO0.1.1
 05/05/2022        14:32:48          45      3013         XLON      00299273588TRLO0.1.1
 05/05/2022        14:32:48          51      3013         XLON      00299273586TRLO0.1.1
 05/05/2022        14:32:48          51      3013         XLON      00299273585TRLO0.1.1
 05/05/2022        14:32:48          51      3013         XLON      00299273584TRLO0.1.1
 05/05/2022        14:32:48          53      3013         XLON      00299273582TRLO0.1.1
 05/05/2022        14:32:48          306     3013         XLON      00299273583TRLO0.1.1
 05/05/2022        14:32:48          40      3013         CHIX      00299273581TRLO0.1.1
 05/05/2022        14:32:48          19      3013         CHIX      00299273580TRLO0.1.1
 05/05/2022        14:32:48          2       3013         CHIX      00299273579TRLO0.1.1
 05/05/2022        14:32:48          26      3013         CHIX      00299273578TRLO0.1.1
 05/05/2022        14:32:48          99      3013         CHIX      00299273577TRLO0.1.1
 05/05/2022        14:32:48          85      3013         CHIX      00299273576TRLO0.1.1
 05/05/2022        14:31:57          51      3013         XLON      00299273119TRLO0.1.1
 05/05/2022        14:31:48          57      3012         AQXE      00299273052TRLO0.1.1
 05/05/2022        14:31:46          97      3012         XLON      00299273043TRLO0.1.1
 05/05/2022        14:31:46          38      3012         CHIX      00299273042TRLO0.1.1
 05/05/2022        14:31:46          2       3012         BATE      00299273041TRLO0.1.1
 05/05/2022        14:31:46          46      3012         BATE      00299273040TRLO0.1.1
 05/05/2022        14:30:55          51      3012         XLON      00299272305TRLO0.1.1
 05/05/2022        14:30:55          47      3012         XLON      00299272304TRLO0.1.1
 05/05/2022        14:30:19          40      3011         XLON      00299271952TRLO0.1.1
 05/05/2022        14:30:19          80      3011         XLON      00299271951TRLO0.1.1
 05/05/2022        14:29:50          71      3011         XLON      00299271364TRLO0.1.1
 05/05/2022        14:29:50          51      3013         AQXE      00299271363TRLO0.1.1
 05/05/2022        14:29:49          40      3012         BATE      00299271341TRLO0.1.1
 05/05/2022        14:29:49          46      3013         CHIX      00299271340TRLO0.1.1
 05/05/2022        14:29:37          41      3015         TRQX      00299271289TRLO0.1.1
 05/05/2022        14:29:17          51      3012         XLON      00299271174TRLO0.1.1
 05/05/2022        14:29:17          9       3012         XLON      00299271172TRLO0.1.1
 05/05/2022        14:29:17          73      3012         XLON      00299271173TRLO0.1.1
 05/05/2022        14:28:35          31      3011         XLON      00299270936TRLO0.1.1
 05/05/2022        14:28:35          12      3011         XLON      00299270933TRLO0.1.1
 05/05/2022        14:28:35          41      3012         XLON      00299270932TRLO0.1.1
 05/05/2022        14:28:35          182     3012         XLON      00299270931TRLO0.1.1
 05/05/2022        14:28:35          23      3012         XLON      00299270930TRLO0.1.1
 05/05/2022        14:28:16          18      3012         XLON      00299270814TRLO0.1.1
 05/05/2022        14:28:16          21      3012         XLON      00299270813TRLO0.1.1
 05/05/2022        14:27:36          14      3012         BATE      00299270621TRLO0.1.1
 05/05/2022        14:27:36          60      3011         BATE      00299270620TRLO0.1.1
 05/05/2022        14:27:00          44      3011         XLON      00299270510TRLO0.1.1
 05/05/2022        14:26:10          51      3011         XLON      00299270163TRLO0.1.1
 05/05/2022        14:26:10          89      3011         XLON      00299270162TRLO0.1.1
 05/05/2022        14:26:01          70      3012         CHIX      00299270104TRLO0.1.1
 05/05/2022        14:25:21          10      3013         XLON      00299269985TRLO0.1.1
 05/05/2022        14:25:21          40      3013         XLON      00299269984TRLO0.1.1
 05/05/2022        14:25:21          49      3014         XLON      00299269982TRLO0.1.1
 05/05/2022        14:25:21          47      3014         XLON      00299269983TRLO0.1.1
 05/05/2022        14:25:21          49      3014         XLON      00299269981TRLO0.1.1
 05/05/2022        14:25:21          47      3014         XLON      00299269979TRLO0.1.1
 05/05/2022        14:25:21          49      3014         XLON      00299269980TRLO0.1.1
 05/05/2022        14:25:21          4       3014         CHIX      00299269977TRLO0.1.1
 05/05/2022        14:25:21          48      3014         XLON      00299269978TRLO0.1.1
 05/05/2022        14:25:21          41      3014         CHIX      00299269976TRLO0.1.1
 05/05/2022        14:25:21          39      3014         BATE      00299269975TRLO0.1.1
 05/05/2022        14:25:21          45      3014         CHIX      00299269974TRLO0.1.1
 05/05/2022        14:25:21          51      3014         AQXE      00299269973TRLO0.1.1
 05/05/2022        14:25:02          45      3015         BATE      00299269872TRLO0.1.1
 05/05/2022        14:24:05          50      3014         XLON      00299269662TRLO0.1.1
 05/05/2022        14:24:05          9       3014         XLON      00299269661TRLO0.1.1
 05/05/2022        14:23:30          43      3016         TRQX      00299269562TRLO0.1.1
 05/05/2022        14:22:59          51      3015         AQXE      00299269450TRLO0.1.1
 05/05/2022        14:22:59          49      3015         XLON      00299269445TRLO0.1.1
 05/05/2022        14:22:59          47      3015         CHIX      00299269444TRLO0.1.1
 05/05/2022        14:22:59          95      3015         BATE      00299269443TRLO0.1.1
 05/05/2022        14:22:59          42      3015         BATE      00299269442TRLO0.1.1
 05/05/2022        14:22:59          42      3015         BATE      00299269441TRLO0.1.1
 05/05/2022        14:22:59          42      3015         CHIX      00299269440TRLO0.1.1
 05/05/2022        14:22:54          20      3016         XLON      00299269423TRLO0.1.1
 05/05/2022        14:22:54          27      3016         XLON      00299269422TRLO0.1.1
 05/05/2022        14:22:54          47      3016         XLON      00299269421TRLO0.1.1
 05/05/2022        14:22:54          51      3016         XLON      00299269420TRLO0.1.1
 05/05/2022        14:21:56          53      3016         XLON      00299269213TRLO0.1.1
 05/05/2022        14:21:33          130     3016         XLON      00299269120TRLO0.1.1
 05/05/2022        14:21:33          329     3016         XLON      00299269119TRLO0.1.1
 05/05/2022        14:21:33          70      3016         XLON      00299269118TRLO0.1.1
 05/05/2022        14:21:33          48      3016         CHIX      00299269117TRLO0.1.1
 05/05/2022        14:20:53          16      3014         XLON      00299268946TRLO0.1.1
 05/05/2022        14:20:53          8       3014         XLON      00299268945TRLO0.1.1
 05/05/2022        14:20:53          21      3014         XLON      00299268944TRLO0.1.1
 05/05/2022        14:19:26          42      3011         CHIX      00299268476TRLO0.1.1
 05/05/2022        14:18:14          41      3010         XLON      00299268022TRLO0.1.1
 05/05/2022        14:18:14          35      3010         XLON      00299268023TRLO0.1.1
 05/05/2022        14:18:14          41      3010         XLON      00299268021TRLO0.1.1
 05/05/2022        14:17:37          43      3009         CHIX      00299267749TRLO0.1.1
 05/05/2022        14:17:37          49      3009         CHIX      00299267748TRLO0.1.1
 05/05/2022        14:17:37          41      3010         XLON      00299267747TRLO0.1.1
 05/05/2022        14:17:26          84      3010         AQXE      00299267685TRLO0.1.1
 05/05/2022        14:17:26          43      3010         BATE      00299267684TRLO0.1.1
 05/05/2022        14:17:26          45      3010         BATE      00299267683TRLO0.1.1
 05/05/2022        14:17:23          44      3011         XLON      00299267664TRLO0.1.1
 05/05/2022        14:16:22          1       3013         TRQX      00299267268TRLO0.1.1
 05/05/2022        14:16:22          43      3013         TRQX      00299267269TRLO0.1.1
 05/05/2022        14:16:22          45      3011         BATE      00299267267TRLO0.1.1
 05/05/2022        14:16:08          44      3012         CHIX      00299267224TRLO0.1.1
 05/05/2022        14:16:08          67      3012         XLON      00299267223TRLO0.1.1
 05/05/2022        14:16:08          3       3013         XLON      00299267222TRLO0.1.1
 05/05/2022        14:16:08          56      3013         XLON      00299267221TRLO0.1.1
 05/05/2022        14:16:08          28      3013         XLON      00299267220TRLO0.1.1
 05/05/2022        14:16:08          28      3013         XLON      00299267218TRLO0.1.1
 05/05/2022        14:16:08          310     3013         XLON      00299267219TRLO0.1.1
 05/05/2022        14:16:06          41      3013         XLON      00299267202TRLO0.1.1
 05/05/2022        14:14:24          6       3009         CHIX      00299266632TRLO0.1.1
 05/05/2022        14:14:24          41      3009         CHIX      00299266631TRLO0.1.1
 05/05/2022        14:14:24          31      3009         CHIX      00299266630TRLO0.1.1
 05/05/2022        14:14:13          3       3007         XLON      00299266565TRLO0.1.1
 05/05/2022        14:13:20          57      3005         XLON      00299266275TRLO0.1.1
 05/05/2022        14:13:20          42      3005         XLON      00299266274TRLO0.1.1
 05/05/2022        14:13:20          16      3005         XLON      00299266273TRLO0.1.1
 05/05/2022        14:13:20          68      3005         XLON      00299266272TRLO0.1.1
 05/05/2022        14:13:20          48      3005         XLON      00299266271TRLO0.1.1
 05/05/2022        14:13:20          40      3010         BATE      00299266270TRLO0.1.1
 05/05/2022        14:12:08          45      3005         XLON      00299265843TRLO0.1.1
 05/05/2022        14:11:41          40      3006         XLON      00299265706TRLO0.1.1
 05/05/2022        14:11:37          42      3007         XLON      00299265682TRLO0.1.1
 05/05/2022        14:11:35          44      3009         AQXE      00299265675TRLO0.1.1
 05/05/2022        14:11:28          51      3009         CHIX      00299265566TRLO0.1.1
 05/05/2022        14:11:15          14      3009         XLON      00299265509TRLO0.1.1
 05/05/2022        14:11:14          43      3010         TRQX      00299265497TRLO0.1.1
 05/05/2022        14:11:14          41      3010         XLON      00299265496TRLO0.1.1
 05/05/2022        14:11:14          41      3010         XLON      00299265495TRLO0.1.1
 05/05/2022        14:11:14          58      3010         BATE      00299265494TRLO0.1.1
 05/05/2022        14:10:19          50      3010         CHIX      00299265196TRLO0.1.1
 05/05/2022        14:10:19          21      3010         CHIX      00299265194TRLO0.1.1
 05/05/2022        14:10:19          28      3010         CHIX      00299265195TRLO0.1.1
 05/05/2022        14:10:07          60      3009         XLON      00299265154TRLO0.1.1
 05/05/2022        14:10:07          35      3010         XLON      00299265153TRLO0.1.1
 05/05/2022        14:10:07          30      3010         XLON      00299265151TRLO0.1.1
 05/05/2022        14:10:07          65      3010         XLON      00299265152TRLO0.1.1
 05/05/2022        14:10:07          46      3010         XLON      00299265150TRLO0.1.1
 05/05/2022        14:09:30          47      3009         XLON      00299265039TRLO0.1.1
 05/05/2022        14:09:12          47      3009         XLON      00299264956TRLO0.1.1
 05/05/2022        14:09:01          10      3009         XLON      00299264914TRLO0.1.1
 05/05/2022        14:09:01          37      3009         XLON      00299264913TRLO0.1.1
 05/05/2022        14:08:00          15      3009         XLON      00299264583TRLO0.1.1
 05/05/2022        14:08:00          43      3009         XLON      00299264582TRLO0.1.1
 05/05/2022        14:07:55          42      3008         BATE      00299264551TRLO0.1.1
 05/05/2022        14:07:55          42      3009         BATE      00299264549TRLO0.1.1
 05/05/2022        14:07:55          46      3009         BATE      00299264550TRLO0.1.1
 05/05/2022        14:07:55          46      3009         BATE      00299264548TRLO0.1.1
 05/05/2022        14:07:55          7       3009         XLON      00299264546TRLO0.1.1
 05/05/2022        14:07:55          44      3009         BATE      00299264547TRLO0.1.1
 05/05/2022        14:07:55          41      3009         CHIX      00299264545TRLO0.1.1
 05/05/2022        14:07:55          36      3009         XLON      00299264544TRLO0.1.1
 05/05/2022        14:07:55          82      3010         AQXE      00299264543TRLO0.1.1
 05/05/2022        14:07:55          49      3010         XLON      00299264542TRLO0.1.1
 05/05/2022        14:07:55          49      3010         XLON      00299264541TRLO0.1.1
 05/05/2022        14:07:55          40      3010         XLON      00299264539TRLO0.1.1
 05/05/2022        14:07:55          40      3010         XLON      00299264540TRLO0.1.1
 05/05/2022        14:07:55          80      3010         XLON      00299264538TRLO0.1.1
 05/05/2022        14:07:55          49      3010         CHIX      00299264537TRLO0.1.1
 05/05/2022        14:06:35          40      3010         XLON      00299264239TRLO0.1.1
 05/05/2022        14:05:58          41      3010         CHIX      00299264081TRLO0.1.1
 05/05/2022        14:05:58          43      3010         XLON      00299264080TRLO0.1.1
 05/05/2022        14:05:58          43      3010         XLON      00299264079TRLO0.1.1
 05/05/2022        14:04:39          78      3010         XLON      00299263668TRLO0.1.1
 05/05/2022        14:04:32          44      3008         BATE      00299263459TRLO0.1.1
 05/05/2022        14:04:32          78      3009         XLON      00299263458TRLO0.1.1
 05/05/2022        14:04:05          44      3011         TRQX      00299263219TRLO0.1.1
 05/05/2022        14:04:04          51      3012         AQXE      00299263218TRLO0.1.1
 05/05/2022        14:04:04          40      3012         XLON      00299263217TRLO0.1.1
 05/05/2022        14:04:04          64      3012         XLON      00299263216TRLO0.1.1
 05/05/2022        14:04:04          52      3012         CHIX      00299263215TRLO0.1.1
 05/05/2022        14:03:32          12      3013         XLON      00299263012TRLO0.1.1
 05/05/2022        14:03:32          56      3013         XLON      00299263013TRLO0.1.1
 05/05/2022        14:03:32          28      3013         XLON      00299263011TRLO0.1.1
 05/05/2022        14:03:27          40      3013         XLON      00299262971TRLO0.1.1
 05/05/2022        14:02:54          45      3013         BATE      00299262684TRLO0.1.1
 05/05/2022        14:02:17          18      3011         XLON      00299262444TRLO0.1.1
 05/05/2022        14:02:17          44      3011         CHIX      00299262443TRLO0.1.1
 05/05/2022        14:02:17          47      3011         XLON      00299262442TRLO0.1.1
 05/05/2022        14:02:17          41      3012         XLON      00299262440TRLO0.1.1
 05/05/2022        14:02:17          41      3012         XLON      00299262441TRLO0.1.1
 05/05/2022        14:02:17          1       3012         XLON      00299262439TRLO0.1.1
 05/05/2022        14:02:17          41      3012         XLON      00299262438TRLO0.1.1
 05/05/2022        14:02:17          23      3012         XLON      00299262436TRLO0.1.1
 05/05/2022        14:02:17          61      3012         XLON      00299262437TRLO0.1.1
 05/05/2022        14:02:17          21      3012         XLON      00299262435TRLO0.1.1
 05/05/2022        14:02:17          19      3012         XLON      00299262434TRLO0.1.1
 05/05/2022        14:01:52          21      3012         XLON      00299262346TRLO0.1.1
 05/05/2022        14:01:06          60      3012         CHIX      00299262139TRLO0.1.1
 05/05/2022        14:00:38          43      3009         BATE      00299262065TRLO0.1.1
 05/05/2022        14:00:37          72      3011         XLON      00299262052TRLO0.1.1
 05/05/2022        14:00:07          98      3012         XLON      00299261798TRLO0.1.1
 05/05/2022        14:00:07          66      3012         XLON      00299261797TRLO0.1.1
 05/05/2022        14:00:07          2       3012         XLON      00299261796TRLO0.1.1
 05/05/2022        14:00:07          12      3012         XLON      00299261795TRLO0.1.1
 05/05/2022        13:58:40          26      3009         XLON      00299261403TRLO0.1.1
 05/05/2022        13:58:40          32      3010         CHIX      00299261402TRLO0.1.1
 05/05/2022        13:58:40          40      3010         CHIX      00299261401TRLO0.1.1
 05/05/2022        13:57:56          36      3010         XLON      00299261217TRLO0.1.1
 05/05/2022        13:57:56          21      3010         XLON      00299261216TRLO0.1.1
 05/05/2022        13:57:51          41      3009         XLON      00299261200TRLO0.1.1
 05/05/2022        13:57:51          42      3009         XLON      00299261199TRLO0.1.1
 05/05/2022        13:56:44          48      3009         XLON      00299260863TRLO0.1.1
 05/05/2022        13:56:44          10      3009         BATE      00299260862TRLO0.1.1
 05/05/2022        13:56:43          57      3010         XLON      00299260850TRLO0.1.1
 05/05/2022        13:56:20          60      3008         XLON      00299260771TRLO0.1.1
 05/05/2022        13:56:20          59      3008         CHIX      00299260770TRLO0.1.1
 05/05/2022        13:56:20          51      3009         AQXE      00299260769TRLO0.1.1
 05/05/2022        13:56:18          42      3010         XLON      00299260767TRLO0.1.1
 05/05/2022        13:55:56          42      3010         XLON      00299260669TRLO0.1.1
 05/05/2022        13:55:24          42      3009         TRQX      00299260531TRLO0.1.1
 05/05/2022        13:54:36          62      3009         BATE      00299260380TRLO0.1.1
 05/05/2022        13:54:36          39      3011         XLON      00299260379TRLO0.1.1
 05/05/2022        13:54:36          21      3011         XLON      00299260378TRLO0.1.1
 05/05/2022        13:54:36          42      3012         XLON      00299260377TRLO0.1.1
 05/05/2022        13:54:36          149     3012         XLON      00299260376TRLO0.1.1
 05/05/2022        13:54:36          19      3012         XLON      00299260375TRLO0.1.1
 05/05/2022        13:54:36          66      3012         XLON      00299260374TRLO0.1.1
 05/05/2022        13:54:36          64      3010         CHIX      00299260373TRLO0.1.1
 05/05/2022        13:51:37          77      3009         XLON      00299259662TRLO0.1.1
 05/05/2022        13:51:35          14      3010         XLON      00299259655TRLO0.1.1
 05/05/2022        13:51:35          33      3010         XLON      00299259654TRLO0.1.1
 05/05/2022        13:51:35          64      3010         XLON      00299259653TRLO0.1.1
 05/05/2022        13:51:35          10      3010         XLON      00299259652TRLO0.1.1
 05/05/2022        13:51:35          47      3010         XLON      00299259651TRLO0.1.1
 05/05/2022        13:51:35          35      3010         XLON      00299259650TRLO0.1.1
 05/05/2022        13:51:32          42      3011         AQXE      00299259643TRLO0.1.1
 05/05/2022        13:50:31          29      3010         CHIX      00299259448TRLO0.1.1
 05/05/2022        13:50:31          50      3010         CHIX      00299259447TRLO0.1.1
 05/05/2022        13:50:16          5       3009         BATE      00299259397TRLO0.1.1
 05/05/2022        13:50:14          43      3009         BATE      00299259385TRLO0.1.1
 05/05/2022        13:49:56          40      3010         XLON      00299259269TRLO0.1.1
 05/05/2022        13:49:56          1       3010         XLON      00299259268TRLO0.1.1
 05/05/2022        13:49:53          39      3010         XLON      00299259259TRLO0.1.1
 05/05/2022        13:49:23          47      3010         TRQX      00299259166TRLO0.1.1
 05/05/2022        13:49:00          45      3011         AQXE      00299259112TRLO0.1.1
 05/05/2022        13:48:58          76      3011         XLON      00299259098TRLO0.1.1
 05/05/2022        13:48:58          336     3012         XLON      00299259097TRLO0.1.1
 05/05/2022        13:48:48          48      3012         XLON      00299259045TRLO0.1.1
 05/05/2022        13:48:13          27      3012         BATE      00299258893TRLO0.1.1
 05/05/2022        13:48:13          54      3012         BATE      00299258892TRLO0.1.1
 05/05/2022        13:48:09          18      3012         XLON      00299258879TRLO0.1.1
 05/05/2022        13:48:09          8       3012         XLON      00299258877TRLO0.1.1
 05/05/2022        13:48:09          28      3012         XLON      00299258878TRLO0.1.1
 05/05/2022        13:48:09          54      3012         XLON      00299258876TRLO0.1.1
 05/05/2022        13:48:03          35      3012         CHIX      00299258844TRLO0.1.1
 05/05/2022        13:48:03          15      3012         CHIX      00299258843TRLO0.1.1
 05/05/2022        13:45:36          80      3011         CHIX      00299258223TRLO0.1.1
 05/05/2022        13:44:36          38      3010         XLON      00299257973TRLO0.1.1
 05/05/2022        13:44:08          2       3011         BATE      00299257779TRLO0.1.1
 05/05/2022        13:44:08          14      3011         BATE      00299257780TRLO0.1.1
 05/05/2022        13:44:08          2       3011         BATE      00299257777TRLO0.1.1
 05/05/2022        13:44:08          13      3011         BATE      00299257778TRLO0.1.1
 05/05/2022        13:44:08          16      3011         BATE      00299257776TRLO0.1.1
 05/05/2022        13:43:13          45      3009         CHIX      00299257610TRLO0.1.1
 05/05/2022        13:43:13          63      3009         XLON      00299257608TRLO0.1.1
 05/05/2022        13:43:13          1       3010         AQXE      00299257609TRLO0.1.1
 05/05/2022        13:43:13          12      3010         XLON      00299257607TRLO0.1.1
 05/05/2022        13:43:13          34      3010         XLON      00299257606TRLO0.1.1
 05/05/2022        13:43:13          44      3010         XLON      00299257605TRLO0.1.1
 05/05/2022        13:43:13          44      3010         XLON      00299257604TRLO0.1.1
 05/05/2022        13:43:13          43      3010         XLON      00299257603TRLO0.1.1
 05/05/2022        13:43:13          46      3010         XLON      00299257602TRLO0.1.1
 05/05/2022        13:43:13          43      3010         XLON      00299257601TRLO0.1.1
 05/05/2022        13:43:13          75      3010         XLON      00299257600TRLO0.1.1
 05/05/2022        13:43:13          40      3010         CHIX      00299257598TRLO0.1.1
 05/05/2022        13:43:13          92      3010         XLON      00299257599TRLO0.1.1
 05/05/2022        13:43:13          85      3010         CHIX      00299257597TRLO0.1.1
 05/05/2022        13:43:13          50      3010         AQXE      00299257596TRLO0.1.1
 05/05/2022        13:42:13          19      3011         BATE      00299257394TRLO0.1.1
 05/05/2022        13:42:13          28      3011         BATE      00299257393TRLO0.1.1
 05/05/2022        13:40:15          37      3010         CHIX      00299256902TRLO0.1.1
 05/05/2022        13:40:08          85      3011         BATE      00299256845TRLO0.1.1
 05/05/2022        13:40:04          47      3009         XLON      00299256806TRLO0.1.1
 05/05/2022        13:39:07          84      3006         XLON      00299256647TRLO0.1.1
 05/05/2022        13:37:48          27      3006         BATE      00299256294TRLO0.1.1
 05/05/2022        13:37:48          17      3006         BATE      00299256293TRLO0.1.1
 05/05/2022        13:37:43          47      3005         CHIX      00299256287TRLO0.1.1
 05/05/2022        13:37:43          25      3005         CHIX      00299256286TRLO0.1.1
 05/05/2022        13:37:43          22      3005         CHIX      00299256284TRLO0.1.1
 05/05/2022        13:37:43          92      3005         XLON      00299256283TRLO0.1.1
 05/05/2022        13:37:43          13      3005         XLON      00299256282TRLO0.1.1
 05/05/2022        13:37:43          133     3006         XLON      00299256280TRLO0.1.1
 05/05/2022        13:37:43          173     3006         XLON      00299256281TRLO0.1.1
 05/05/2022        13:37:43          99      3006         XLON      00299256279TRLO0.1.1
 05/05/2022        13:37:33          42      3007         TRQX      00299256253TRLO0.1.1
 05/05/2022        13:36:47          28      3005         AQXE      00299255918TRLO0.1.1
 05/05/2022        13:36:47          18      3005         AQXE      00299255917TRLO0.1.1
 05/05/2022        13:33:13          44      3004         BATE      00299255043TRLO0.1.1
 05/05/2022        13:33:13          61      3001         XLON      00299255042TRLO0.1.1
 05/05/2022        13:32:35          18      3004         XLON      00299254908TRLO0.1.1
 05/05/2022        13:32:35          51      3004         XLON      00299254907TRLO0.1.1
 05/05/2022        13:32:34          1       3005         XLON      00299254898TRLO0.1.1
 05/05/2022        13:32:34          15      3005         XLON      00299254896TRLO0.1.1
 05/05/2022        13:32:34          41      3005         XLON      00299254897TRLO0.1.1
 05/05/2022        13:32:34          42      3005         XLON      00299254895TRLO0.1.1
 05/05/2022        13:32:10          41      3005         XLON      00299254794TRLO0.1.1
 05/05/2022        13:32:05          61      3005         AQXE      00299254753TRLO0.1.1
 05/05/2022        13:31:43          12      3005         XLON      00299254614TRLO0.1.1
 05/05/2022        13:31:43          29      3005         XLON      00299254615TRLO0.1.1
 05/05/2022        13:31:27          4       3004         CHIX      00299254532TRLO0.1.1
 05/05/2022        13:31:10          45      3004         CHIX      00299254470TRLO0.1.1
 05/05/2022        13:30:55          31      3005         XLON      00299254399TRLO0.1.1
 05/05/2022        13:30:44          65      3009         BATE      00299254332TRLO0.1.1
 05/05/2022        13:30:21          28      3007         XLON      00299254107TRLO0.1.1
 05/05/2022        13:30:17          32      3010         CHIX      00299254004TRLO0.1.1
 05/05/2022        13:30:17          21      3009         CHIX      00299254003TRLO0.1.1
 05/05/2022        13:29:48          100     3009         XLON      00299253850TRLO0.1.1
 05/05/2022        13:29:33          46      3010         XLON      00299253771TRLO0.1.1
 05/05/2022        13:29:33          96      3010         XLON      00299253770TRLO0.1.1
 05/05/2022        13:29:33          49      3010         XLON      00299253767TRLO0.1.1
 05/05/2022        13:29:33          49      3010         XLON      00299253768TRLO0.1.1
 05/05/2022        13:29:33          49      3010         XLON      00299253765TRLO0.1.1
 05/05/2022        13:28:44          44      3012         TRQX      00299253589TRLO0.1.1
 05/05/2022        13:28:43          4       3012         TRQX      00299253588TRLO0.1.1
 05/05/2022        13:27:56          63      3011         CHIX      00299253452TRLO0.1.1
 05/05/2022        13:27:43          36      3012         BATE      00299253372TRLO0.1.1
 05/05/2022        13:27:43          13      3011         BATE      00299253371TRLO0.1.1
 05/05/2022        13:26:48          92      3009         XLON      00299252976TRLO0.1.1
 05/05/2022        13:26:48          33      3010         XLON      00299252975TRLO0.1.1
 05/05/2022        13:26:48          75      3010         XLON      00299252974TRLO0.1.1
 05/05/2022        13:25:54          81      3010         CHIX      00299252782TRLO0.1.1
 05/05/2022        13:25:46          55      3011         AQXE      00299252735TRLO0.1.1
 05/05/2022        13:25:22          30      3012         BATE      00299252633TRLO0.1.1
 05/05/2022        13:25:22          32      3011         BATE      00299252632TRLO0.1.1
 05/05/2022        13:25:04          87      3010         XLON      00299252561TRLO0.1.1
 05/05/2022        13:25:04          73      3011         XLON      00299252560TRLO0.1.1
 05/05/2022        13:23:40          1       3011         XLON      00299252245TRLO0.1.1
 05/05/2022        13:23:37          74      3011         XLON      00299252235TRLO0.1.1
 05/05/2022        13:23:36          9       3011         XLON      00299252218TRLO0.1.1
 05/05/2022        13:23:35          1       3012         XLON      00299252211TRLO0.1.1
 05/05/2022        13:23:35          75      3012         XLON      00299252210TRLO0.1.1
 05/05/2022        13:23:33          42      3012         AQXE      00299252196TRLO0.1.1
 05/05/2022        13:22:58          96      3012         XLON      00299252031TRLO0.1.1
 05/05/2022        13:22:54          40      3013         CHIX      00299251991TRLO0.1.1
 05/05/2022        13:22:53          1       3013         CHIX      00299251985TRLO0.1.1
 05/05/2022        13:22:28          85      3013         BATE      00299251930TRLO0.1.1
 05/05/2022        13:22:26          1       3013         BATE      00299251924TRLO0.1.1
 05/05/2022        13:22:18          6       3013         XLON      00299251909TRLO0.1.1
 05/05/2022        13:22:18          14      3013         XLON      00299251910TRLO0.1.1
 05/05/2022        13:22:18          10      3013         XLON      00299251908TRLO0.1.1
 05/05/2022        13:22:18          3       3013         XLON      00299251906TRLO0.1.1
 05/05/2022        13:22:18          55      3013         XLON      00299251907TRLO0.1.1
 05/05/2022        13:22:18          8       3013         XLON      00299251905TRLO0.1.1
 05/05/2022        13:21:04          44      3012         CHIX      00299251702TRLO0.1.1
 05/05/2022        13:21:04          19      3012         CHIX      00299251701TRLO0.1.1
 05/05/2022        13:21:02          45      3012         XLON      00299251695TRLO0.1.1
 05/05/2022        13:21:02          45      3012         XLON      00299251694TRLO0.1.1
 05/05/2022        13:21:02          101     3012         XLON      00299251693TRLO0.1.1
 05/05/2022        13:21:02          35      3012         XLON      00299251692TRLO0.1.1
 05/05/2022        13:21:02          45      3012         XLON      00299251691TRLO0.1.1
 05/05/2022        13:21:02          46      3012         XLON      00299251690TRLO0.1.1
 05/05/2022        13:21:02          46      3012         XLON      00299251689TRLO0.1.1
 05/05/2022        13:19:18          5       3012         XLON      00299251367TRLO0.1.1
 05/05/2022        13:19:18          2       3012         XLON      00299251366TRLO0.1.1
 05/05/2022        13:18:58          39      3012         CHIX      00299251293TRLO0.1.1
 05/05/2022        13:18:58          10      3012         CHIX      00299251292TRLO0.1.1
 05/05/2022        13:18:58          20      3013         TRQX      00299251291TRLO0.1.1
 05/05/2022        13:18:58          28      3013         TRQX      00299251290TRLO0.1.1
 05/05/2022        13:18:28          52      3013         CHIX      00299251210TRLO0.1.1
 05/05/2022        13:18:27          48      3012         BATE      00299251209TRLO0.1.1
 05/05/2022        13:18:25          49      3012         AQXE      00299251195TRLO0.1.1
 05/05/2022        13:18:21          46      3012         XLON      00299251120TRLO0.1.1
 05/05/2022        13:18:21          50      3012         XLON      00299251119TRLO0.1.1
 05/05/2022        13:18:21          46      3012         XLON      00299251117TRLO0.1.1
 05/05/2022        13:18:21          49      3012         XLON      00299251118TRLO0.1.1
 05/05/2022        13:16:48          49      3012         BATE      00299250837TRLO0.1.1
 05/05/2022        13:16:48          94      3012         XLON      00299250836TRLO0.1.1
 05/05/2022        13:15:57          45      3012         CHIX      00299250630TRLO0.1.1
 05/05/2022        13:15:57          88      3013         XLON      00299250629TRLO0.1.1
 05/05/2022        13:15:57          39      3013         CHIX      00299250628TRLO0.1.1
 05/05/2022        13:15:11          84      3014         XLON      00299250491TRLO0.1.1
 05/05/2022        13:15:08          43      3014         XLON      00299250476TRLO0.1.1
 05/05/2022        13:14:52          18      3014         XLON      00299250392TRLO0.1.1
 05/05/2022        13:14:52          25      3014         XLON      00299250391TRLO0.1.1
 05/05/2022        13:14:41          1       3014         AQXE      00299250355TRLO0.1.1
 05/05/2022        13:14:38          38      3014         AQXE      00299250339TRLO0.1.1
 05/05/2022        13:13:56          49      3015         BATE      00299250227TRLO0.1.1
 05/05/2022        13:13:16          14      3014         AQXE      00299250080TRLO0.1.1
 05/05/2022        13:13:16          64      3014         XLON      00299250079TRLO0.1.1
 05/05/2022        13:13:16          15      3014         XLON      00299250078TRLO0.1.1
 05/05/2022        13:13:13          83      3013         CHIX      00299250065TRLO0.1.1
 05/05/2022        13:13:13          89      3015         XLON      00299250063TRLO0.1.1
 05/05/2022        13:13:02          67      3014         CHIX      00299250038TRLO0.1.1
 05/05/2022        13:11:56          77      3014         XLON      00299249779TRLO0.1.1
 05/05/2022        13:11:54          48      3017         TRQX      00299249773TRLO0.1.1
 05/05/2022        13:11:39          17      3015         XLON      00299249748TRLO0.1.1
 05/05/2022        13:11:39          61      3015         XLON      00299249749TRLO0.1.1
 05/05/2022        13:11:39          5       3015         XLON      00299249747TRLO0.1.1
 05/05/2022        13:11:39          40      3015         XLON      00299249746TRLO0.1.1
 05/05/2022        13:11:36          48      3016         BATE      00299249743TRLO0.1.1
 05/05/2022        13:11:36          1       3015         BATE      00299249742TRLO0.1.1
 05/05/2022        13:10:01          46      3014         CHIX      00299249512TRLO0.1.1
 05/05/2022        13:09:58          104     3015         XLON      00299249488TRLO0.1.1
 05/05/2022        13:09:58          4       3016         XLON      00299249486TRLO0.1.1
 05/05/2022        13:09:58          46      3016         XLON      00299249487TRLO0.1.1
 05/05/2022        13:09:58          14      3016         XLON      00299249485TRLO0.1.1
 05/05/2022        13:09:58          108     3016         XLON      00299249484TRLO0.1.1
 05/05/2022        13:09:57          33      3016         CHIX      00299249482TRLO0.1.1
 05/05/2022        13:09:54          16      3016         CHIX      00299249481TRLO0.1.1
 05/05/2022        13:09:25          18      3015         XLON      00299249425TRLO0.1.1
 05/05/2022        13:09:23          28      3015         XLON      00299249418TRLO0.1.1
 05/05/2022        13:09:18          77      3016         BATE      00299249406TRLO0.1.1
 05/05/2022        13:09:01          36      3015         XLON      00299249381TRLO0.1.1
 05/05/2022        13:09:00          10      3015         XLON      00299249375TRLO0.1.1
 05/05/2022        13:08:23          92      3015         XLON      00299249270TRLO0.1.1
 05/05/2022        13:07:28          3       3015         XLON      00299249078TRLO0.1.1
 05/05/2022        13:07:28          37      3015         XLON      00299249077TRLO0.1.1
 05/05/2022        13:06:11          66      3017         BATE      00299248763TRLO0.1.1
 05/05/2022        13:05:42          7       3014         AQXE      00299248658TRLO0.1.1
 05/05/2022        13:05:42          51      3013         AQXE      00299248657TRLO0.1.1
 05/05/2022        13:05:33          115     3013         XLON      00299248626TRLO0.1.1
 05/05/2022        13:05:33          81      3014         XLON      00299248625TRLO0.1.1
 05/05/2022        13:05:33          33      3014         XLON      00299248624TRLO0.1.1
 05/05/2022        13:05:30          35      3017         TRQX      00299248619TRLO0.1.1
 05/05/2022        13:05:30          8       3017         TRQX      00299248618TRLO0.1.1
 05/05/2022        13:04:02          96      3016         XLON      00299248271TRLO0.1.1
 05/05/2022        13:04:02          43      3017         XLON      00299248270TRLO0.1.1
 05/05/2022        13:04:02          88      3017         XLON      00299248269TRLO0.1.1
 05/05/2022        13:04:02          92      3017         XLON      00299248268TRLO0.1.1
 05/05/2022        13:04:02          46      3017         XLON      00299248267TRLO0.1.1
 05/05/2022        13:04:02          21      3017         CHIX      00299248266TRLO0.1.1
 05/05/2022        13:04:02          52      3017         BATE      00299248265TRLO0.1.1
 05/05/2022        13:04:02          44      3017         CHIX      00299248264TRLO0.1.1
 05/05/2022        13:03:27          28      3018         CHIX      00299248186TRLO0.1.1
 05/05/2022        13:03:27          42      3018         CHIX      00299248185TRLO0.1.1
 05/05/2022        13:02:24          27      3016         XLON      00299247986TRLO0.1.1
 05/05/2022        13:01:06          41      3015         AQXE      00299247768TRLO0.1.1
 05/05/2022        13:01:04          120     3014         XLON      00299247760TRLO0.1.1
 05/05/2022        13:01:04          45      3014         CHIX      00299247759TRLO0.1.1
 05/05/2022        13:01:04          7       3015         XLON      00299247758TRLO0.1.1
 05/05/2022        13:01:04          40      3015         XLON      00299247757TRLO0.1.1
 05/05/2022        13:00:41          47      3015         XLON      00299247703TRLO0.1.1
 05/05/2022        13:00:19          30      3015         XLON      00299247671TRLO0.1.1
 05/05/2022        13:00:19          12      3015         XLON      00299247670TRLO0.1.1
 05/05/2022        13:00:11          50      3015         BATE      00299247646TRLO0.1.1
 05/05/2022        12:59:59          16      3015         XLON      00299247586TRLO0.1.1
 05/05/2022        12:59:59          10      3015         XLON      00299247585TRLO0.1.1
 05/05/2022        12:59:59          16      3015         XLON      00299247584TRLO0.1.1
 05/05/2022        12:59:47          42      3015         XLON      00299247504TRLO0.1.1
 05/05/2022        12:59:28          17      3015         XLON      00299247473TRLO0.1.1
 05/05/2022        12:59:28          25      3015         XLON      00299247472TRLO0.1.1
 05/05/2022        12:59:28          8       3015         XLON      00299247471TRLO0.1.1
 05/05/2022        12:58:16          1       3015         CHIX      00299247288TRLO0.1.1
 05/05/2022        12:58:16          44      3015         CHIX      00299247287TRLO0.1.1
 05/05/2022        12:58:00          115     3015         XLON      00299247232TRLO0.1.1
 05/05/2022        12:57:40          53      3015         BATE      00299247177TRLO0.1.1
 05/05/2022        12:57:40          17      3015         BATE      00299247176TRLO0.1.1
 05/05/2022        12:56:33          66      3014         XLON      00299247039TRLO0.1.1
 05/05/2022        12:56:33          26      3014         XLON      00299247038TRLO0.1.1
 05/05/2022        12:56:25          107     3015         XLON      00299247018TRLO0.1.1
 05/05/2022        12:56:25          1       3015         XLON      00299247017TRLO0.1.1
 05/05/2022        12:55:53          39      3015         CHIX      00299246776TRLO0.1.1
 05/05/2022        12:55:34          37      3016         CHIX      00299246719TRLO0.1.1
 05/05/2022        12:55:34          5       3016         CHIX      00299246718TRLO0.1.1
 05/05/2022        12:55:34          45      3016         CHIX      00299246717TRLO0.1.1
 05/05/2022        12:54:56          48      3015         BATE      00299246516TRLO0.1.1
 05/05/2022        12:54:56          23      3015         XLON      00299246514TRLO0.1.1
 05/05/2022        12:54:54          51      3016         BATE      00299246509TRLO0.1.1
 05/05/2022        12:54:10          81      3015         XLON      00299246359TRLO0.1.1
 05/05/2022        12:54:10          21      3016         XLON      00299246360TRLO0.1.1
 05/05/2022        12:54:10          75      3016         XLON      00299246358TRLO0.1.1
 05/05/2022        12:54:00          45      3016         AQXE      00299246317TRLO0.1.1
 05/05/2022        12:53:42          56      3016         CHIX      00299246245TRLO0.1.1
 05/05/2022        12:53:02          47      3017         TRQX      00299246104TRLO0.1.1
 05/05/2022        12:52:50          125     3016         XLON      00299246069TRLO0.1.1
 05/05/2022        12:52:50          61      3016         BATE      00299246068TRLO0.1.1
 05/05/2022        12:52:50          105     3017         XLON      00299246067TRLO0.1.1
 05/05/2022        12:52:38          92      3018         XLON      00299246019TRLO0.1.1
 05/05/2022        12:51:57          29      3017         CHIX      00299245691TRLO0.1.1
 05/05/2022        12:51:51          43      3017         XLON      00299245653TRLO0.1.1
 05/05/2022        12:51:47          2       3017         XLON      00299245615TRLO0.1.1
 05/05/2022        12:51:47          1       3017         XLON      00299245614TRLO0.1.1
 05/05/2022        12:51:20          46      3017         XLON      00299245489TRLO0.1.1
 05/05/2022        12:49:52          44      3017         XLON      00299245139TRLO0.1.1
 05/05/2022        12:49:52          96      3017         XLON      00299245138TRLO0.1.1
 05/05/2022        12:49:52          301     3017         XLON      00299245137TRLO0.1.1
 05/05/2022        12:49:52          68      3017         BATE      00299245135TRLO0.1.1
 05/05/2022        12:49:52          71      3017         CHIX      00299245136TRLO0.1.1
 05/05/2022        12:49:52          42      3017         BATE      00299245134TRLO0.1.1
 05/05/2022        12:49:52          51      3017         AQXE      00299245133TRLO0.1.1
 05/05/2022        12:47:22          23      3013         TRQX      00299244551TRLO0.1.1
 05/05/2022        12:47:22          24      3013         TRQX      00299244552TRLO0.1.1
 05/05/2022        12:46:56          4       3012         BATE      00299244390TRLO0.1.1
 05/05/2022        12:46:51          40      3012         BATE      00299244377TRLO0.1.1
 05/05/2022        12:45:38          84      3011         XLON      00299244022TRLO0.1.1
 05/05/2022        12:44:56          87      3012         XLON      00299243760TRLO0.1.1
 05/05/2022        12:44:25          20      3012         BATE      00299243631TRLO0.1.1
 05/05/2022        12:44:25          1       3012         BATE      00299243630TRLO0.1.1
 05/05/2022        12:44:25          34      3012         AQXE      00299243628TRLO0.1.1
 05/05/2022        12:44:09          41      3013         CHIX      00299243585TRLO0.1.1
 05/05/2022        12:44:09          13      3013         CHIX      00299243584TRLO0.1.1
 05/05/2022        12:44:03          41      3012         BATE      00299243557TRLO0.1.1
 05/05/2022        12:43:59          1       3012         BATE      00299243520TRLO0.1.1
 05/05/2022        12:43:35          30      3012         AQXE      00299243469TRLO0.1.1
 05/05/2022        12:43:28          107     3012         XLON      00299243442TRLO0.1.1
 05/05/2022        12:43:28          11      3012         XLON      00299243441TRLO0.1.1
 05/05/2022        12:43:15          50      3013         XLON      00299243375TRLO0.1.1
 05/05/2022        12:43:15          35      3013         XLON      00299243373TRLO0.1.1
 05/05/2022        12:43:15          97      3013         XLON      00299243374TRLO0.1.1
 05/05/2022        12:41:39          42      3012         CHIX      00299242964TRLO0.1.1
 05/05/2022        12:41:39          40      3012         BATE      00299242963TRLO0.1.1
 05/05/2022        12:41:38          101     3012         XLON      00299242961TRLO0.1.1
 05/05/2022        12:41:38          66      3012         XLON      00299242960TRLO0.1.1
 05/05/2022        12:41:28          24      3013         CHIX      00299242889TRLO0.1.1
 05/05/2022        12:41:17          21      3013         CHIX      00299242861TRLO0.1.1
 05/05/2022        12:41:07          3       3013         XLON      00299242810TRLO0.1.1
 05/05/2022        12:41:07          68      3013         XLON      00299242809TRLO0.1.1
 05/05/2022        12:40:23          10      3013         XLON      00299242548TRLO0.1.1
 05/05/2022        12:40:23          18      3013         XLON      00299242547TRLO0.1.1
 05/05/2022        12:40:23          6       3013         XLON      00299242546TRLO0.1.1
 05/05/2022        12:40:23          40      3013         XLON      00299242545TRLO0.1.1
 05/05/2022        12:40:23          35      3013         XLON      00299242544TRLO0.1.1
 05/05/2022        12:39:51          51      3012         XLON      00299242270TRLO0.1.1
 05/05/2022        12:39:42          47      3012         BATE      00299242256TRLO0.1.1
 05/05/2022        12:39:33          33      3011         AQXE      00299242193TRLO0.1.1
 05/05/2022        12:39:13          8       3012         CHIX      00299242118TRLO0.1.1
 05/05/2022        12:39:11          30      3012         CHIX      00299242113TRLO0.1.1
 05/05/2022        12:39:05          13      3012         CHIX      00299242099TRLO0.1.1
 05/05/2022        12:38:44          18      3012         XLON      00299242031TRLO0.1.1
 05/05/2022        12:38:41          30      3012         XLON      00299242021TRLO0.1.1
 05/05/2022        12:38:39          76      3012         XLON      00299242003TRLO0.1.1
 05/05/2022        12:38:18          44      3012         XLON      00299241871TRLO0.1.1
 05/05/2022        12:37:45          42      3012         BATE      00299241753TRLO0.1.1
 05/05/2022        12:36:57          114     3012         XLON      00299241610TRLO0.1.1
 05/05/2022        12:36:57          57      3012         CHIX      00299241609TRLO0.1.1
 05/05/2022        12:36:57          36      3012         CHIX      00299241608TRLO0.1.1
 05/05/2022        12:35:32          97      3011         XLON      00299241287TRLO0.1.1
 05/05/2022        12:34:26          40      3010         BATE      00299240993TRLO0.1.1
 05/05/2022        12:34:26          47      3010         TRQX      00299240994TRLO0.1.1
 05/05/2022        12:34:00          2       3010         CHIX      00299240915TRLO0.1.1
 05/05/2022        12:33:58          67      3010         CHIX      00299240907TRLO0.1.1
 05/05/2022        12:33:58          2       3011         CHIX      00299240906TRLO0.1.1
 05/05/2022        12:33:58          79      3011         CHIX      00299240905TRLO0.1.1
 05/05/2022        12:33:51          73      3011         XLON      00299240853TRLO0.1.1
 05/05/2022        12:33:51          89      3011         AQXE      00299240852TRLO0.1.1
 05/05/2022        12:33:51          1       3011         AQXE      00299240851TRLO0.1.1
 05/05/2022        12:33:32          135     3012         XLON      00299240819TRLO0.1.1
 05/05/2022        12:33:10          71      3013         XLON      00299240766TRLO0.1.1
 05/05/2022        12:33:10          39      3013         XLON      00299240765TRLO0.1.1
 05/05/2022        12:32:54          39      3012         XLON      00299240695TRLO0.1.1
 05/05/2022        12:32:22          34      3012         BATE      00299240619TRLO0.1.1
 05/05/2022        12:31:45          130     3012         XLON      00299240556TRLO0.1.1
 05/05/2022        12:31:45          51      3012         XLON      00299240555TRLO0.1.1
 05/05/2022        12:29:59          37      3006         XLON      00299240233TRLO0.1.1
 05/05/2022        12:29:59          100     3006         XLON      00299240232TRLO0.1.1
 05/05/2022        12:29:59          45      3006         XLON      00299240231TRLO0.1.1
 05/05/2022        12:28:53          29      3006         XLON      00299240038TRLO0.1.1
 05/05/2022        12:28:53          42      3006         XLON      00299240036TRLO0.1.1
 05/05/2022        12:28:53          22      3006         XLON      00299240034TRLO0.1.1
 05/05/2022        12:28:53          126     3006         XLON      00299240033TRLO0.1.1
 05/05/2022        12:28:53          40      3006         TRQX      00299240030TRLO0.1.1
 05/05/2022        12:28:53          42      3006         XLON      00299240031TRLO0.1.1
 05/05/2022        12:28:53          42      3006         CHIX      00299240029TRLO0.1.1
 05/05/2022        12:28:53          22      3006         CHIX      00299240028TRLO0.1.1
 05/05/2022        12:28:53          59      3006         BATE      00299240027TRLO0.1.1
 05/05/2022        12:28:53          2       3006         BATE      00299240026TRLO0.1.1
 05/05/2022        12:27:13          45      3006         CHIX      00299239554TRLO0.1.1
 05/05/2022        12:26:47          112     3006         XLON      00299239467TRLO0.1.1
 05/05/2022        12:25:22          45      3004         BATE      00299239132TRLO0.1.1
 05/05/2022        12:25:16          113     3004         XLON      00299239120TRLO0.1.1
 05/05/2022        12:25:16          12      3005         XLON      00299239118TRLO0.1.1
 05/05/2022        12:25:16          110     3005         XLON      00299239116TRLO0.1.1
 05/05/2022        12:25:16          47      3005         XLON      00299239117TRLO0.1.1
 05/05/2022        12:25:16          36      3005         XLON      00299239115TRLO0.1.1
 05/05/2022        12:25:16          11      3005         XLON      00299239114TRLO0.1.1
 05/05/2022        12:24:06          56      3005         CHIX      00299238832TRLO0.1.1
 05/05/2022        12:23:44          68      3004         AQXE      00299238754TRLO0.1.1
 05/05/2022        12:23:44          115     3004         XLON      00299238753TRLO0.1.1
 05/05/2022        12:23:35          42      3004         XLON      00299238717TRLO0.1.1
 05/05/2022        12:22:12          63      3005         CHIX      00299238488TRLO0.1.1
 05/05/2022        12:21:23          21      3003         XLON      00299238338TRLO0.1.1
 05/05/2022        12:21:23          47      3003         XLON      00299238337TRLO0.1.1
 05/05/2022        12:21:22          81      3004         BATE      00299238334TRLO0.1.1
 05/05/2022        12:20:56          87      3002         XLON      00299238218TRLO0.1.1
 05/05/2022        12:20:19          135     3004         XLON      00299238066TRLO0.1.1
 05/05/2022        12:20:19          67      3004         CHIX      00299238065TRLO0.1.1
 05/05/2022        12:20:19          71      3005         XLON      00299238064TRLO0.1.1
 05/05/2022        12:20:19          58      3005         XLON      00299238060TRLO0.1.1
 05/05/2022        12:19:52          12      3005         XLON      00299237944TRLO0.1.1
 05/05/2022        12:19:48          10      3004         CHIX      00299237918TRLO0.1.1
 05/05/2022        12:18:46          136     3004         XLON      00299237748TRLO0.1.1
 05/05/2022        12:18:46          45      3004         AQXE      00299237746TRLO0.1.1
 05/05/2022        12:18:46          58      3005         BATE      00299237747TRLO0.1.1
 05/05/2022        12:18:28          25      3006         BATE      00299237690TRLO0.1.1
 05/05/2022        12:18:24          40      3006         BATE      00299237683TRLO0.1.1
 05/05/2022        12:18:24          40      3006         TRQX      00299237681TRLO0.1.1
 05/05/2022        12:18:14          41      3005         XLON      00299237631TRLO0.1.1
 05/05/2022        12:18:14          110     3005         XLON      00299237630TRLO0.1.1
 05/05/2022        12:18:14          258     3005         XLON      00299237629TRLO0.1.1
 05/05/2022        12:17:56          86      3005         CHIX      00299237572TRLO0.1.1
 05/05/2022        12:14:50          56      3001         CHIX      00299237008TRLO0.1.1
 05/05/2022        12:14:50          14      3001         CHIX      00299237007TRLO0.1.1
 05/05/2022        12:14:47          146     3001         XLON      00299237005TRLO0.1.1
 05/05/2022        12:13:47          45      3000         AQXE      00299236875TRLO0.1.1
 05/05/2022        12:13:28          41      3001         XLON      00299236814TRLO0.1.1
 05/05/2022        12:13:00          46      3002         XLON      00299236714TRLO0.1.1
 05/05/2022        12:13:00          2       3002         XLON      00299236713TRLO0.1.1
 05/05/2022        12:12:44          54      3006         BATE      00299236689TRLO0.1.1
 05/05/2022        12:12:44          34      3005         BATE      00299236688TRLO0.1.1
 05/05/2022        12:12:28          93      3004         XLON      00299236659TRLO0.1.1
 05/05/2022        12:12:28          8       3004         XLON      00299236658TRLO0.1.1
 05/05/2022        12:12:27          11      3004         XLON      00299236655TRLO0.1.1
 05/05/2022        12:12:27          108     3004         XLON      00299236654TRLO0.1.1
 05/05/2022        12:12:26          6       3005         XLON      00299236651TRLO0.1.1
 05/05/2022        12:12:26          1       3005         XLON      00299236650TRLO0.1.1
 05/05/2022        12:12:26          36      3005         XLON      00299236649TRLO0.1.1
 05/05/2022        12:12:15          66      3005         CHIX      00299236639TRLO0.1.1
 05/05/2022        12:12:15          16      3005         CHIX      00299236638TRLO0.1.1
 05/05/2022        12:11:37          39      3004         TRQX      00299236553TRLO0.1.1
 05/05/2022        12:11:36          20      3005         XLON      00299236552TRLO0.1.1
 05/05/2022        12:11:36          5       3005         XLON      00299236551TRLO0.1.1
 05/05/2022        12:11:36          67      3005         XLON      00299236550TRLO0.1.1
 05/05/2022        12:10:29          137     3005         XLON      00299236350TRLO0.1.1
 05/05/2022        12:10:29          17      3005         XLON      00299236349TRLO0.1.1
 05/05/2022        12:10:29          27      3005         XLON      00299236348TRLO0.1.1
 05/05/2022        12:10:26          41      3005         AQXE      00299236305TRLO0.1.1
 05/05/2022        12:10:18          44      3005         XLON      00299236288TRLO0.1.1
 05/05/2022        12:10:13          51      3006         BATE      00299236262TRLO0.1.1
 05/05/2022        12:09:41          62      3005         XLON      00299236038TRLO0.1.1
 05/05/2022        12:09:41          50      3005         CHIX      00299236037TRLO0.1.1
 05/05/2022        12:09:41          33      3005         XLON      00299236036TRLO0.1.1
 05/05/2022        12:09:00          9       3005         AQXE      00299235896TRLO0.1.1
 05/05/2022        12:08:57          1       3005         AQXE      00299235888TRLO0.1.1
 05/05/2022        12:08:08          88      3005         XLON      00299235754TRLO0.1.1
 05/05/2022        12:08:04          12      3005         XLON      00299235751TRLO0.1.1
 05/05/2022        12:08:04          45      3005         XLON      00299235750TRLO0.1.1
 05/05/2022        12:07:59          17      3005         CHIX      00299235685TRLO0.1.1
 05/05/2022        12:07:59          59      3005         CHIX      00299235684TRLO0.1.1
 05/05/2022        12:07:38          47      3008         BATE      00299235604TRLO0.1.1
 05/05/2022        12:06:30          69      3004         XLON      00299235244TRLO0.1.1
 05/05/2022        12:06:30          36      3004         XLON      00299235243TRLO0.1.1
 05/05/2022        12:05:54          20      3004         CHIX      00299235108TRLO0.1.1
 05/05/2022        12:05:54          44      3004         CHIX      00299235107TRLO0.1.1
 05/05/2022        12:05:44          55      3008         BATE      00299235012TRLO0.1.1
 05/05/2022        12:05:29          96      3004         XLON      00299234913TRLO0.1.1
 05/05/2022        12:05:29          57      3005         XLON      00299234912TRLO0.1.1
 05/05/2022        12:05:29          39      3004         TRQX      00299234910TRLO0.1.1
 05/05/2022        12:05:29          23      3005         XLON      00299234911TRLO0.1.1
 05/05/2022        12:05:29          69      3005         AQXE      00299234909TRLO0.1.1
 05/05/2022        12:03:56          94      3006         XLON      00299234595TRLO0.1.1
 05/05/2022        12:03:52          110     3007         XLON      00299234592TRLO0.1.1
 05/05/2022        12:03:45          36      3008         BATE      00299234575TRLO0.1.1
 05/05/2022        12:03:45          17      3007         BATE      00299234574TRLO0.1.1
 05/05/2022        12:03:23          45      3007         CHIX      00299234371TRLO0.1.1
 05/05/2022        12:03:13          61      3007         XLON      00299234307TRLO0.1.1
 05/05/2022        12:03:13          10      3007         XLON      00299234306TRLO0.1.1
 05/05/2022        12:02:49          48      3008         XLON      00299234165TRLO0.1.1
 05/05/2022        12:02:49          54      3008         XLON      00299234164TRLO0.1.1
 05/05/2022        12:02:49          19      3008         XLON      00299234163TRLO0.1.1
 05/05/2022        12:02:30          21      3008         CHIX      00299234056TRLO0.1.1
 05/05/2022        12:02:30          38      3008         CHIX      00299234055TRLO0.1.1
 05/05/2022        12:01:58          48      3008         BATE      00299233884TRLO0.1.1
 05/05/2022        12:01:06          4       3007         XLON      00299233741TRLO0.1.1
 05/05/2022        12:01:06          40      3007         XLON      00299233740TRLO0.1.1
 05/05/2022        12:00:23          82      3007         XLON      00299233624TRLO0.1.1
 05/05/2022        12:00:05          50      3008         XLON      00299233551TRLO0.1.1
 05/05/2022        12:00:05          47      3008         CHIX      00299233550TRLO0.1.1
 05/05/2022        11:59:38          116     3009         XLON      00299233399TRLO0.1.1
 05/05/2022        11:59:38          68      3009         CHIX      00299233397TRLO0.1.1
 05/05/2022        11:59:38          48      3010         BATE      00299233391TRLO0.1.1
 05/05/2022        11:59:33          93      3010         XLON      00299233366TRLO0.1.1
 05/05/2022        11:59:32          4       3010         XLON      00299233365TRLO0.1.1
 05/05/2022        11:59:31          2       3010         CHIX      00299233364TRLO0.1.1
 05/05/2022        11:59:31          45      3010         CHIX      00299233363TRLO0.1.1
 05/05/2022        11:59:31          3       3010         CHIX      00299233362TRLO0.1.1
 05/05/2022        11:59:31          59      3010         CHIX      00299233361TRLO0.1.1
 05/05/2022        11:59:31          3       3010         CHIX      00299233360TRLO0.1.1
 05/05/2022        11:59:22          24      3010         AQXE      00299233310TRLO0.1.1
 05/05/2022        11:59:22          38      3010         AQXE      00299233309TRLO0.1.1
 05/05/2022        11:59:22          1       3010         AQXE      00299233308TRLO0.1.1
 05/05/2022        11:58:15          1       3010         TRQX      00299233131TRLO0.1.1
 05/05/2022        11:58:15          22      3010         TRQX      00299233132TRLO0.1.1
 05/05/2022        11:58:15          2       3010         TRQX      00299233130TRLO0.1.1
 05/05/2022        11:58:15          2       3010         TRQX      00299233129TRLO0.1.1
 05/05/2022        11:58:15          15      3010         TRQX      00299233128TRLO0.1.1
 05/05/2022        11:57:28          50      3010         BATE      00299232966TRLO0.1.1
 05/05/2022        11:57:25          16      3009         XLON      00299232959TRLO0.1.1
 05/05/2022        11:57:24          102     3009         XLON      00299232950TRLO0.1.1
 05/05/2022        11:57:24          2       3010         XLON      00299232949TRLO0.1.1
 05/05/2022        11:57:24          93      3010         XLON      00299232948TRLO0.1.1
 05/05/2022        11:55:41          14      3009         XLON      00299232532TRLO0.1.1
 05/05/2022        11:55:41          143     3009         XLON      00299232533TRLO0.1.1
 05/05/2022        11:55:40          163     3010         XLON      00299232518TRLO0.1.1
 05/05/2022        11:55:40          187     3010         XLON      00299232517TRLO0.1.1
 05/05/2022        11:55:40          58      3010         XLON      00299232515TRLO0.1.1
 05/05/2022        11:55:40          54      3010         XLON      00299232516TRLO0.1.1
 05/05/2022        11:55:40          21      3010         XLON      00299232514TRLO0.1.1
 05/05/2022        11:55:39          70      3009         BATE      00299232513TRLO0.1.1
 05/05/2022        11:55:39          6       3009         CHIX      00299232512TRLO0.1.1
 05/05/2022        11:55:39          68      3009         CHIX      00299232511TRLO0.1.1
 05/05/2022        11:52:03          10      3009         XLON      00299231898TRLO0.1.1
 05/05/2022        11:51:47          52      3009         BATE      00299231845TRLO0.1.1
 05/05/2022        11:51:35          51      3009         AQXE      00299231794TRLO0.1.1
 05/05/2022        11:51:20          47      3008         XLON      00299231737TRLO0.1.1
 05/05/2022        11:49:34          51      3010         AQXE      00299231432TRLO0.1.1
 05/05/2022        11:49:33          91      3010         XLON      00299231430TRLO0.1.1
 05/05/2022        11:49:33          85      3010         XLON      00299231431TRLO0.1.1
 05/05/2022        11:49:33          51      3010         TRQX      00299231429TRLO0.1.1
 05/05/2022        11:49:33          79      3010         CHIX      00299231428TRLO0.1.1
 05/05/2022        11:49:33          63      3010         BATE      00299231427TRLO0.1.1
 05/05/2022        11:49:33          20      3011         XLON      00299231425TRLO0.1.1
 05/05/2022        11:49:32          7       3011         XLON      00299231423TRLO0.1.1
 05/05/2022        11:49:32          65      3011         XLON      00299231422TRLO0.1.1
 05/05/2022        11:49:12          91      3011         CHIX      00299231358TRLO0.1.1
 05/05/2022        11:48:45          10      3011         AQXE      00299231285TRLO0.1.1
 05/05/2022        11:48:22          54      3011         BATE      00299231245TRLO0.1.1
 05/05/2022        11:48:13          22      3011         XLON      00299231195TRLO0.1.1
 05/05/2022        11:48:13          83      3011         XLON      00299231194TRLO0.1.1
 05/05/2022        11:46:30          115     3009         XLON      00299230948TRLO0.1.1
 05/05/2022        11:46:29          38      3010         AQXE      00299230947TRLO0.1.1
 05/05/2022        11:46:29          39      3010         AQXE      00299230945TRLO0.1.1
 05/05/2022        11:46:29          40      3010         AQXE      00299230946TRLO0.1.1
 05/05/2022        11:46:29          88      3010         XLON      00299230944TRLO0.1.1
 05/05/2022        11:46:26          6       3010         XLON      00299230939TRLO0.1.1
 05/05/2022        11:46:05          1       3010         AQXE      00299230882TRLO0.1.1
 05/05/2022        11:44:46          65      3008         CHIX      00299230724TRLO0.1.1
 05/05/2022        11:44:46          53      3009         BATE      00299230723TRLO0.1.1
 05/05/2022        11:44:46          193     3009         XLON      00299230722TRLO0.1.1
 05/05/2022        11:44:46          129     3010         XLON      00299230721TRLO0.1.1
 05/05/2022        11:44:46          10      3010         XLON      00299230720TRLO0.1.1
 05/05/2022        11:44:46          17      3010         XLON      00299230719TRLO0.1.1
 05/05/2022        11:44:46          29      3010         XLON      00299230718TRLO0.1.1
 05/05/2022        11:44:35          42      3009         XLON      00299230709TRLO0.1.1
 05/05/2022        11:43:33          8       3010         AQXE      00299230613TRLO0.1.1
 05/05/2022        11:43:22          87      3009         XLON      00299230520TRLO0.1.1
 05/05/2022        11:43:21          45      3010         TRQX      00299230469TRLO0.1.1
 05/05/2022        11:42:46          30      3009         CHIX      00299230130TRLO0.1.1
 05/05/2022        11:42:46          30      3009         CHIX      00299230131TRLO0.1.1
 05/05/2022        11:42:45          192     3009         XLON      00299230127TRLO0.1.1
 05/05/2022        11:42:45          42      3010         XLON      00299230126TRLO0.1.1
 05/05/2022        11:39:16          37      3003         BATE      00299229403TRLO0.1.1
 05/05/2022        11:39:16          21      3003         BATE      00299229402TRLO0.1.1
 05/05/2022        11:39:08          11      3002         AQXE      00299229368TRLO0.1.1
 05/05/2022        11:39:08          83      3002         XLON      00299229367TRLO0.1.1
 05/05/2022        11:39:08          36      3002         XLON      00299229366TRLO0.1.1
 05/05/2022        11:38:15          69      3003         XLON      00299229270TRLO0.1.1
 05/05/2022        11:38:15          75      3003         XLON      00299229269TRLO0.1.1
 05/05/2022        11:37:51          84      3003         CHIX      00299229202TRLO0.1.1
 05/05/2022        11:36:45          80      3003         BATE      00299228978TRLO0.1.1
 05/05/2022        11:36:08          26      3002         XLON      00299228872TRLO0.1.1
 05/05/2022        11:35:51          6       3003         TRQX      00299228798TRLO0.1.1
 05/05/2022        11:35:49          7       3003         TRQX      00299228792TRLO0.1.1
 05/05/2022        11:35:49          28      3003         TRQX      00299228791TRLO0.1.1
 05/05/2022        11:35:43          9       3003         XLON      00299228767TRLO0.1.1
 05/05/2022        11:35:43          77      3003         XLON      00299228766TRLO0.1.1
 05/05/2022        11:35:43          199     3003         XLON      00299228765TRLO0.1.1
 05/05/2022        11:35:43          73      3004         XLON      00299228764TRLO0.1.1
 05/05/2022        11:35:00          61      3004         CHIX      00299228634TRLO0.1.1
 05/05/2022        11:34:40          176     3004         XLON      00299228564TRLO0.1.1
 05/05/2022        11:33:19          38      3004         BATE      00299228302TRLO0.1.1
 05/05/2022        11:33:18          10      3004         BATE      00299228301TRLO0.1.1
 05/05/2022        11:33:18          64      3004         XLON      00299228293TRLO0.1.1
 05/05/2022        11:33:18          130     3004         XLON      00299228294TRLO0.1.1
 05/05/2022        11:33:10          8       3004         XLON      00299228253TRLO0.1.1
 05/05/2022        11:33:04          39      3004         XLON      00299228221TRLO0.1.1
 05/05/2022        11:32:42          51      3004         CHIX      00299228138TRLO0.1.1
 05/05/2022        11:32:42          35      3005         CHIX      00299228137TRLO0.1.1
 05/05/2022        11:32:42          24      3005         CHIX      00299228136TRLO0.1.1
 05/05/2022        11:30:54          41      3003         BATE      00299227711TRLO0.1.1
 05/05/2022        11:30:54          13      3003         BATE      00299227710TRLO0.1.1
 05/05/2022        11:30:28          45      3003         CHIX      00299227643TRLO0.1.1
 05/05/2022        11:29:36          73      3002         XLON      00299227382TRLO0.1.1
 05/05/2022        11:29:36          10      3002         XLON      00299227381TRLO0.1.1
 05/05/2022        11:29:30          22      3003         XLON      00299227360TRLO0.1.1
 05/05/2022        11:29:30          75      3003         XLON      00299227359TRLO0.1.1
 05/05/2022        11:28:10          89      3002         XLON      00299227112TRLO0.1.1
 05/05/2022        11:28:10          10      3002         XLON      00299227109TRLO0.1.1
 05/05/2022        11:28:09          2       3003         XLON      00299227107TRLO0.1.1
 05/05/2022        11:28:09          79      3003         XLON      00299227108TRLO0.1.1
 05/05/2022        11:28:09          71      3003         CHIX      00299227106TRLO0.1.1
 05/05/2022        11:28:09          43      3003         BATE      00299227105TRLO0.1.1
 05/05/2022        11:27:32          87      3003         XLON      00299226965TRLO0.1.1
 05/05/2022        11:26:31          11      3001         AQXE      00299226826TRLO0.1.1
 05/05/2022        11:26:31          5       3001         BATE      00299226824TRLO0.1.1
 05/05/2022        11:26:31          47      3001         XLON      00299226825TRLO0.1.1
 05/05/2022        11:26:31          1       3001         BATE      00299226823TRLO0.1.1
 05/05/2022        11:26:31          65      3001         BATE      00299226808TRLO0.1.1
 05/05/2022        11:25:45          42      3001         AQXE      00299226652TRLO0.1.1
 05/05/2022        11:25:41          45      3002         AQXE      00299226637TRLO0.1.1
 05/05/2022        11:25:41          104     3003         XLON      00299226636TRLO0.1.1
 05/05/2022        11:25:41          198     3003         XLON      00299226635TRLO0.1.1
 05/05/2022        11:25:41          41      3003         TRQX      00299226634TRLO0.1.1
 05/05/2022        11:25:41          77      3003         CHIX      00299226633TRLO0.1.1
 05/05/2022        11:25:41          21      3003         XLON      00299226632TRLO0.1.1
 05/05/2022        11:25:41          49      3004         CHIX      00299226631TRLO0.1.1
 05/05/2022        11:25:40          34      3004         CHIX      00299226630TRLO0.1.1
 05/05/2022        11:25:29          21      3004         XLON      00299226611TRLO0.1.1
 05/05/2022        11:25:29          10      3004         XLON      00299226610TRLO0.1.1
 05/05/2022        11:25:29          53      3004         XLON      00299226609TRLO0.1.1
 05/05/2022        11:24:24          104     3004         XLON      00299226424TRLO0.1.1
 05/05/2022        11:24:24          28      3004         XLON      00299226422TRLO0.1.1
 05/05/2022        11:24:24          54      3004         XLON      00299226423TRLO0.1.1
 05/05/2022        11:24:24          3       3004         XLON      00299226421TRLO0.1.1
 05/05/2022        11:24:24          9       3004         XLON      00299226420TRLO0.1.1
 05/05/2022        11:24:24          33      3004         XLON      00299226419TRLO0.1.1
 05/05/2022        11:23:18          61      3002         BATE      00299226228TRLO0.1.1
 05/05/2022        11:22:37          86      3002         XLON      00299226125TRLO0.1.1
 05/05/2022        11:22:37          205     3002         XLON      00299226124TRLO0.1.1
 05/05/2022        11:21:13          92      3001         CHIX      00299225933TRLO0.1.1
 05/05/2022        11:21:07          6       3002         BATE      00299225920TRLO0.1.1
 05/05/2022        11:21:07          45      3002         BATE      00299225919TRLO0.1.1
 05/05/2022        11:20:12          198     3001         XLON      00299225672TRLO0.1.1
 05/05/2022        11:19:09          86      3002         BATE      00299225466TRLO0.1.1
 05/05/2022        11:18:48          23      3001         CHIX      00299225408TRLO0.1.1
 05/05/2022        11:18:45          24      3001         CHIX      00299225382TRLO0.1.1
 05/05/2022        11:18:30          158     3001         XLON      00299225346TRLO0.1.1
 05/05/2022        11:17:12          82      3003         AQXE      00299225121TRLO0.1.1
 05/05/2022        11:17:12          78      3003         XLON      00299225120TRLO0.1.1
 05/05/2022        11:17:12          33      3003         XLON      00299225118TRLO0.1.1
 05/05/2022        11:17:12          217     3003         XLON      00299225119TRLO0.1.1
 05/05/2022        11:17:12          78      3003         BATE      00299225117TRLO0.1.1
 05/05/2022        11:17:12          34      3004         TRQX      00299225116TRLO0.1.1
 05/05/2022        11:17:12          13      3004         TRQX      00299225115TRLO0.1.1
 05/05/2022        11:16:46          11      3004         XLON      00299225006TRLO0.1.1
 05/05/2022        11:16:46          11      3004         XLON      00299225004TRLO0.1.1
 05/05/2022        11:16:46          19      3004         XLON      00299225005TRLO0.1.1
 05/05/2022        11:16:27          7       3004         XLON      00299224949TRLO0.1.1
 05/05/2022        11:16:27          34      3004         XLON      00299224948TRLO0.1.1
 05/05/2022        11:16:14          26      3004         XLON      00299224895TRLO0.1.1
 05/05/2022        11:16:14          15      3004         XLON      00299224894TRLO0.1.1
 05/05/2022        11:15:40          80      3004         CHIX      00299224791TRLO0.1.1
 05/05/2022        11:15:19          5       3004         BATE      00299224702TRLO0.1.1
 05/05/2022        11:15:19          11      3004         BATE      00299224701TRLO0.1.1
 05/05/2022        11:15:19          84      3004         XLON      00299224700TRLO0.1.1
 05/05/2022        11:15:19          42      3004         BATE      00299224698TRLO0.1.1
 05/05/2022        11:15:19          56      3004         BATE      00299224699TRLO0.1.1
 05/05/2022        11:14:00          80      3004         XLON      00299224447TRLO0.1.1
 05/05/2022        11:14:00          140     3004         XLON      00299224446TRLO0.1.1
 05/05/2022        11:13:56          139     3004         XLON      00299224427TRLO0.1.1
 05/05/2022        11:13:54          2       3004         XLON      00299224420TRLO0.1.1
 05/05/2022        11:13:53          82      3004         CHIX      00299224418TRLO0.1.1
 05/05/2022        11:13:53          49      3004         XLON      00299224417TRLO0.1.1
 05/05/2022        11:13:53          44      3004         XLON      00299224416TRLO0.1.1
 05/05/2022        11:12:28          10      3004         XLON      00299224069TRLO0.1.1
 05/05/2022        11:12:28          26      3004         BATE      00299224068TRLO0.1.1
 05/05/2022        11:11:37          42      3004         TRQX      00299223887TRLO0.1.1
 05/05/2022        11:10:03          72      3003         CHIX      00299223657TRLO0.1.1
 05/05/2022        11:09:25          14      3003         XLON      00299223582TRLO0.1.1
 05/05/2022        11:09:24          59      3003         XLON      00299223580TRLO0.1.1
 05/05/2022        11:09:24          56      3003         XLON      00299223579TRLO0.1.1
 05/05/2022        11:09:09          3       3003         AQXE      00299223545TRLO0.1.1
 05/05/2022        11:09:09          39      3003         AQXE      00299223544TRLO0.1.1
 05/05/2022        11:08:00          31      3002         CHIX      00299223306TRLO0.1.1
 05/05/2022        11:07:55          29      3002         CHIX      00299223301TRLO0.1.1
 05/05/2022        11:07:44          93      3003         XLON      00299223256TRLO0.1.1
 05/05/2022        11:07:44          3       3002         XLON      00299223254TRLO0.1.1
 05/05/2022        11:07:44          13      3002         XLON      00299223255TRLO0.1.1
 05/05/2022        11:07:44          104     3002         XLON      00299223253TRLO0.1.1
 05/05/2022        11:06:34          76      3003         AQXE      00299223011TRLO0.1.1
 05/05/2022        11:06:34          81      3003         XLON      00299223010TRLO0.1.1
 05/05/2022        11:06:34          72      3003         BATE      00299223009TRLO0.1.1
 05/05/2022        11:06:34          125     3003         XLON      00299223008TRLO0.1.1
 05/05/2022        11:06:00          77      3004         XLON      00299222906TRLO0.1.1
 05/05/2022        11:05:44          88      3004         CHIX      00299222811TRLO0.1.1
 05/05/2022        11:04:54          139     3004         XLON      00299222567TRLO0.1.1
 05/05/2022        11:03:45          3       3003         BATE      00299222382TRLO0.1.1
 05/05/2022        11:03:23          57      3003         BATE      00299222304TRLO0.1.1
 05/05/2022        11:03:23          7       3004         CHIX      00299222303TRLO0.1.1
 05/05/2022        11:03:14          49      3004         CHIX      00299222272TRLO0.1.1
 05/05/2022        11:03:13          1       3004         CHIX      00299222262TRLO0.1.1
 05/05/2022        11:02:58          141     3003         XLON      00299222203TRLO0.1.1
 05/05/2022        11:02:58          36      3004         XLON      00299222202TRLO0.1.1
 05/05/2022        11:02:58          9       3004         XLON      00299222201TRLO0.1.1
 05/05/2022        11:02:58          6       3004         XLON      00299222200TRLO0.1.1
 05/05/2022        11:02:58          9       3004         XLON      00299222199TRLO0.1.1
 05/05/2022        11:02:58          10      3004         XLON      00299222197TRLO0.1.1
 05/05/2022        11:02:58          59      3004         XLON      00299222198TRLO0.1.1
 05/05/2022        11:02:55          30      3005         TRQX      00299222192TRLO0.1.1
 05/05/2022        11:02:55          12      3005         TRQX      00299222191TRLO0.1.1
 05/05/2022        11:02:14          70      3003         XLON      00299222068TRLO0.1.1
 05/05/2022        11:01:20          71      3003         CHIX      00299221908TRLO0.1.1
 05/05/2022        11:01:04          80      3003         XLON      00299221839TRLO0.1.1
 05/05/2022        11:01:04          56      3003         BATE      00299221838TRLO0.1.1
 05/05/2022        11:00:14          60      3003         XLON      00299221610TRLO0.1.1
 05/05/2022        11:00:14          70      3003         AQXE      00299221611TRLO0.1.1
 05/05/2022        10:59:08          90      3003         XLON      00299221322TRLO0.1.1
 05/05/2022        10:59:08          122     3003         XLON      00299221321TRLO0.1.1
 05/05/2022        10:59:08          80      3003         BATE      00299221320TRLO0.1.1
 05/05/2022        10:59:08          78      3004         XLON      00299221319TRLO0.1.1
 05/05/2022        10:58:54          11      3005         TRQX      00299221275TRLO0.1.1
 05/05/2022        10:58:54          28      3005         TRQX      00299221274TRLO0.1.1
 05/05/2022        10:58:44          100     3004         CHIX      00299221231TRLO0.1.1
 05/05/2022        10:57:50          149     3004         XLON      00299220823TRLO0.1.1
 05/05/2022        10:56:36          119     3003         XLON      00299220500TRLO0.1.1
 05/05/2022        10:55:44          16      3003         CHIX      00299220301TRLO0.1.1
 05/05/2022        10:55:44          40      3003         CHIX      00299220300TRLO0.1.1
 05/05/2022        10:54:36          42      3002         BATE      00299219987TRLO0.1.1
 05/05/2022        10:54:33          117     3002         XLON      00299219973TRLO0.1.1
 05/05/2022        10:54:29          67      3003         XLON      00299219935TRLO0.1.1
 05/05/2022        10:54:29          75      3003         XLON      00299219934TRLO0.1.1
 05/05/2022        10:54:15          3       3003         AQXE      00299219888TRLO0.1.1
 05/05/2022        10:54:05          37      3003         AQXE      00299219849TRLO0.1.1
 05/05/2022        10:53:30          32      3003         XLON      00299219695TRLO0.1.1
 05/05/2022        10:53:30          66      3003         XLON      00299219693TRLO0.1.1
 05/05/2022        10:53:26          64      3003         CHIX      00299219669TRLO0.1.1
 05/05/2022        10:53:01          78      3002         XLON      00299219530TRLO0.1.1
 05/05/2022        10:53:01          55      3002         XLON      00299219529TRLO0.1.1
 05/05/2022        10:52:13          78      3003         BATE      00299219318TRLO0.1.1
 05/05/2022        10:51:15          78      3003         XLON      00299218853TRLO0.1.1
 05/05/2022        10:51:07          21      3003         XLON      00299218823TRLO0.1.1
 05/05/2022        10:51:07          80      3004         XLON      00299218822TRLO0.1.1
 05/05/2022        10:51:07          86      3004         CHIX      00299218821TRLO0.1.1
 05/05/2022        10:49:52          74      3001         XLON      00299218296TRLO0.1.1
 05/05/2022        10:49:52          13      3001         XLON      00299218295TRLO0.1.1
 05/05/2022        10:49:03          48      3001         BATE      00299218072TRLO0.1.1
 05/05/2022        10:48:51          38      3000         AQXE      00299217974TRLO0.1.1
 05/05/2022        10:48:51          81      2999         XLON      00299217972TRLO0.1.1
 05/05/2022        10:48:51          96      2999         XLON      00299217973TRLO0.1.1
 05/05/2022        10:48:51          51      2999         CHIX      00299217970TRLO0.1.1
 05/05/2022        10:48:51          109     2999         XLON      00299217971TRLO0.1.1
 05/05/2022        10:48:48          1       3000         AQXE      00299217950TRLO0.1.1
 05/05/2022        10:48:48          1       3000         AQXE      00299217949TRLO0.1.1
 05/05/2022        10:47:31          21      2999         XLON      00299217684TRLO0.1.1
 05/05/2022        10:47:31          87      3000         XLON      00299217683TRLO0.1.1
 05/05/2022        10:47:31          57      3000         CHIX      00299217682TRLO0.1.1
 05/05/2022        10:46:09          13      3000         XLON      00299217352TRLO0.1.1
 05/05/2022        10:46:09          102     3000         XLON      00299217353TRLO0.1.1
 05/05/2022        10:46:09          39      3000         TRQX      00299217351TRLO0.1.1
 05/05/2022        10:46:06          13      3002         BATE      00299217331TRLO0.1.1
 05/05/2022        10:46:06          53      3002         BATE      00299217332TRLO0.1.1
 05/05/2022        10:45:11          241     3000         XLON      00299217141TRLO0.1.1
 05/05/2022        10:45:11          59      3000         XLON      00299217140TRLO0.1.1
 05/05/2022        10:45:11          50      3000         CHIX      00299217139TRLO0.1.1
 05/05/2022        10:45:05          48      3001         CHIX      00299217121TRLO0.1.1
 05/05/2022        10:44:00          265     3001         XLON      00299216852TRLO0.1.1
 05/05/2022        10:44:00          81      3001         AQXE      00299216845TRLO0.1.1
 05/05/2022        10:43:30          4       3002         BATE      00299216768TRLO0.1.1
 05/05/2022        10:43:30          47      3002         BATE      00299216767TRLO0.1.1
 05/05/2022        10:42:38          72      3001         CHIX      00299216589TRLO0.1.1
 05/05/2022        10:40:57          41      3000         AQXE      00299216091TRLO0.1.1
 05/05/2022        10:40:57          55      3000         BATE      00299216082TRLO0.1.1
 05/05/2022        10:40:27          18      3001         CHIX      00299215983TRLO0.1.1
 05/05/2022        10:40:27          17      3001         CHIX      00299215982TRLO0.1.1
 05/05/2022        10:40:17          84      3001         XLON      00299215958TRLO0.1.1
 05/05/2022        10:39:35          39      3001         TRQX      00299215822TRLO0.1.1
 05/05/2022        10:38:34          33      3000         BATE      00299215543TRLO0.1.1
 05/05/2022        10:38:34          116     3000         XLON      00299215542TRLO0.1.1
 05/05/2022        10:38:34          70      3001         XLON      00299215541TRLO0.1.1
 05/05/2022        10:38:32          22      3001         XLON      00299215535TRLO0.1.1
 05/05/2022        10:38:32          38      3001         XLON      00299215534TRLO0.1.1
 05/05/2022        10:38:21          12      3000         BATE      00299215504TRLO0.1.1
 05/05/2022        10:38:19          4       3000         BATE      00299215500TRLO0.1.1
 05/05/2022        10:38:19          45      3001         BATE      00299215499TRLO0.1.1
 05/05/2022        10:38:16          62      3000         CHIX      00299215482TRLO0.1.1
 05/05/2022        10:36:24          94      2998         XLON      00299214935TRLO0.1.1
 05/05/2022        10:36:24          106     2999         XLON      00299214934TRLO0.1.1
 05/05/2022        10:36:08          40      3000         AQXE      00299214891TRLO0.1.1
 05/05/2022        10:36:08          107     3000         XLON      00299214888TRLO0.1.1
 05/05/2022        10:36:08          48      3001         AQXE      00299214887TRLO0.1.1
 05/05/2022        10:36:08          91      3001         XLON      00299214886TRLO0.1.1
 05/05/2022        10:36:08          20      3001         XLON      00299214885TRLO0.1.1
 05/05/2022        10:36:08          29      3001         XLON      00299214884TRLO0.1.1
 05/05/2022        10:36:08          68      3001         CHIX      00299214882TRLO0.1.1
 05/05/2022        10:36:08          207     3001         XLON      00299214883TRLO0.1.1
 05/05/2022        10:36:08          69      3001         BATE      00299214881TRLO0.1.1
 05/05/2022        10:34:49          58      3002         BATE      00299214581TRLO0.1.1
 05/05/2022        10:34:48          12      3002         BATE      00299214580TRLO0.1.1
 05/05/2022        10:34:11          38      3002         CHIX      00299214456TRLO0.1.1
 05/05/2022        10:34:11          44      3002         CHIX      00299214455TRLO0.1.1
 05/05/2022        10:33:59          45      3003         TRQX      00299214415TRLO0.1.1
 05/05/2022        10:33:16          10      3001         XLON      00299214268TRLO0.1.1
 05/05/2022        10:33:16          216     3002         XLON      00299214267TRLO0.1.1
 05/05/2022        10:31:49          19      3002         CHIX      00299213968TRLO0.1.1
 05/05/2022        10:31:49          22      3002         CHIX      00299213967TRLO0.1.1
 05/05/2022        10:31:49          16      3002         CHIX      00299213966TRLO0.1.1
 05/05/2022        10:31:19          69      3002         BATE      00299213841TRLO0.1.1
 05/05/2022        10:31:19          116     3002         XLON      00299213842TRLO0.1.1
 05/05/2022        10:29:55          15      3003         TRQX      00299213350TRLO0.1.1
 05/05/2022        10:29:55          26      3003         TRQX      00299213349TRLO0.1.1
 05/05/2022        10:29:46          207     3002         XLON      00299213295TRLO0.1.1
 05/05/2022        10:28:35          14      3001         XLON      00299212925TRLO0.1.1
 05/05/2022        10:28:35          52      3001         XLON      00299212926TRLO0.1.1
 05/05/2022        10:28:35          10      3001         XLON      00299212924TRLO0.1.1
 05/05/2022        10:27:36          26      3001         AQXE      00299212694TRLO0.1.1
 05/05/2022        10:27:36          180     3001         XLON      00299212695TRLO0.1.1
 05/05/2022        10:27:36          11      3001         CHIX      00299212693TRLO0.1.1
 05/05/2022        10:27:35          55      3001         CHIX      00299212692TRLO0.1.1
 05/05/2022        10:25:41          77      2999         XLON      00299212217TRLO0.1.1
 05/05/2022        10:24:26          81      2999         XLON      00299211937TRLO0.1.1
 05/05/2022        10:24:26          11      2999         XLON      00299211936TRLO0.1.1
 05/05/2022        10:23:49          11      3007         BATE      00299211760TRLO0.1.1
 05/05/2022        10:23:49          40      3007         BATE      00299211761TRLO0.1.1
 05/05/2022        10:23:44          41      2998         XLON      00299211740TRLO0.1.1
 05/05/2022        10:23:37          1       3000         CHIX      00299211677TRLO0.1.1
 05/05/2022        10:23:37          61      3000         CHIX      00299211678TRLO0.1.1
 05/05/2022        10:23:37          20      3000         CHIX      00299211676TRLO0.1.1
 05/05/2022        10:22:29          2       3000         XLON      00299211436TRLO0.1.1
 05/05/2022        10:22:29          78      3000         XLON      00299211435TRLO0.1.1
 05/05/2022        10:22:18          93      3001         XLON      00299211382TRLO0.1.1
 05/05/2022        10:22:09          15      3007         BATE      00299211340TRLO0.1.1
 05/05/2022        10:22:09          40      3006         BATE      00299211339TRLO0.1.1
 05/05/2022        10:21:29          48      3000         XLON      00299211127TRLO0.1.1
 05/05/2022        10:21:29          98      3000         XLON      00299211126TRLO0.1.1
 05/05/2022        10:20:42          138     3001         XLON      00299210993TRLO0.1.1
 05/05/2022        10:20:42          8       3001         XLON      00299210992TRLO0.1.1
 05/05/2022        10:20:41          44      3002         CHIX      00299210986TRLO0.1.1
 05/05/2022        10:20:41          24      3002         CHIX      00299210985TRLO0.1.1
 05/05/2022        10:19:40          42      3002         AQXE      00299210793TRLO0.1.1
 05/05/2022        10:19:22          150     3000         XLON      00299210706TRLO0.1.1
 05/05/2022        10:18:26          4       3007         BATE      00299210500TRLO0.1.1
 05/05/2022        10:18:26          40      3006         BATE      00299210499TRLO0.1.1
 05/05/2022        10:18:11          42      3000         CHIX      00299210423TRLO0.1.1
 05/05/2022        10:18:11          2       3000         CHIX      00299210422TRLO0.1.1
 05/05/2022        10:17:53          44      3000         XLON      00299210342TRLO0.1.1
 05/05/2022        10:17:53          38      3001         XLON      00299210341TRLO0.1.1
 05/05/2022        10:16:27          36      3004         CHIX      00299209914TRLO0.1.1
 05/05/2022        10:16:14          10      3004         CHIX      00299209864TRLO0.1.1
 05/05/2022        10:16:14          30      3004         CHIX      00299209863TRLO0.1.1
 05/05/2022        10:16:10          56      3010         BATE      00299209859TRLO0.1.1
 05/05/2022        10:15:57          9       3005         XLON      00299209805TRLO0.1.1
 05/05/2022        10:15:57          41      3004         XLON      00299209803TRLO0.1.1
 05/05/2022        10:15:57          107     3004         XLON      00299209804TRLO0.1.1
 05/05/2022        10:15:57          75      3003         XLON      00299209802TRLO0.1.1
 05/05/2022        10:14:57          42      3009         XLON      00299209563TRLO0.1.1
 05/05/2022        10:14:20          49      3012         TRQX      00299209418TRLO0.1.1
 05/05/2022        10:14:15          49      3012         BATE      00299209398TRLO0.1.1
 05/05/2022        10:14:05          56      3011         CHIX      00299209332TRLO0.1.1
 05/05/2022        10:13:43          87      3011         XLON      00299209204TRLO0.1.1
 05/05/2022        10:13:43          68      3012         XLON      00299209203TRLO0.1.1
 05/05/2022        10:13:43          22      3012         XLON      00299209202TRLO0.1.1
 05/05/2022        10:13:23          50      3013         AQXE      00299209134TRLO0.1.1
 05/05/2022        10:12:10          8       3012         BATE      00299208867TRLO0.1.1
 05/05/2022        10:12:10          40      3012         BATE      00299208866TRLO0.1.1
 05/05/2022        10:11:56          91      3012         XLON      00299208798TRLO0.1.1
 05/05/2022        10:11:56          32      3012         XLON      00299208797TRLO0.1.1
 05/05/2022        10:11:56          43      3012         XLON      00299208796TRLO0.1.1
 05/05/2022        10:11:56          80      3011         XLON      00299208795TRLO0.1.1
 05/05/2022        10:11:53          6       3012         CHIX      00299208787TRLO0.1.1
 05/05/2022        10:11:53          40      3011         CHIX      00299208786TRLO0.1.1
 05/05/2022        10:09:57          35      3014         XLON      00299208395TRLO0.1.1
 05/05/2022        10:09:57          3       3014         XLON      00299208394TRLO0.1.1
 05/05/2022        10:09:57          14      3013         XLON      00299208392TRLO0.1.1
 05/05/2022        10:09:57          100     3013         XLON      00299208393TRLO0.1.1
 05/05/2022        10:09:57          126     3013         XLON      00299208391TRLO0.1.1
 05/05/2022        10:09:57          38      3012         BATE      00299208389TRLO0.1.1
 05/05/2022        10:09:57          16      3012         BATE      00299208388TRLO0.1.1
 05/05/2022        10:09:57          56      3013         CHIX      00299208387TRLO0.1.1
 05/05/2022        10:08:34          44      3014         AQXE      00299208099TRLO0.1.1
 05/05/2022        10:08:29          8       3012         XLON      00299208078TRLO0.1.1
 05/05/2022        10:08:29          101     3012         XLON      00299208077TRLO0.1.1
 05/05/2022        10:07:32          21      3012         CHIX      00299207824TRLO0.1.1
 05/05/2022        10:07:32          25      3012         CHIX      00299207825TRLO0.1.1
 05/05/2022        10:07:32          42      3011         CHIX      00299207823TRLO0.1.1
 05/05/2022        10:07:06          49      3012         TRQX      00299207715TRLO0.1.1
 05/05/2022        10:07:01          51      3012         BATE      00299207677TRLO0.1.1
 05/05/2022        10:06:33          97      3012         XLON      00299207570TRLO0.1.1
 05/05/2022        10:06:33          8       3012         XLON      00299207569TRLO0.1.1
 05/05/2022        10:06:33          24      3012         XLON      00299207568TRLO0.1.1
 05/05/2022        10:06:33          36      3012         XLON      00299207567TRLO0.1.1
 05/05/2022        10:06:33          75      3012         XLON      00299207566TRLO0.1.1
 05/05/2022        10:05:13          87      3015         XLON      00299207256TRLO0.1.1
 05/05/2022        10:05:13          148     3015         XLON      00299207255TRLO0.1.1
 05/05/2022        10:05:13          48      3015         BATE      00299207254TRLO0.1.1
 05/05/2022        10:05:13          73      3015         CHIX      00299207253TRLO0.1.1
 05/05/2022        10:04:21          59      3016         CHIX      00299207082TRLO0.1.1
 05/05/2022        10:04:15          98      3016         XLON      00299207065TRLO0.1.1
 05/05/2022        10:03:45          42      3016         AQXE      00299206937TRLO0.1.1
 05/05/2022        10:03:45          129     3016         XLON      00299206936TRLO0.1.1
 05/05/2022        10:03:45          22      3016         AQXE      00299206935TRLO0.1.1
 05/05/2022        10:03:45          24      3016         XLON      00299206934TRLO0.1.1
 05/05/2022        10:03:45          57      3016         BATE      00299206933TRLO0.1.1
 05/05/2022        10:02:23          327     3016         XLON      00299206576TRLO0.1.1
 05/05/2022        10:01:53          68      3016         CHIX      00299206500TRLO0.1.1
 05/05/2022        09:59:21          40      3014         CHIX      00299205673TRLO0.1.1
 05/05/2022        09:58:35          61      3014         BATE      00299205553TRLO0.1.1
 05/05/2022        09:58:22          87      3014         XLON      00299205502TRLO0.1.1
 05/05/2022        09:58:22          18      3013         XLON      00299205501TRLO0.1.1
 05/05/2022        09:58:22          13      3014         XLON      00299205500TRLO0.1.1
 05/05/2022        09:57:51          112     3014         XLON      00299205377TRLO0.1.1
 05/05/2022        09:57:14          111     3015         XLON      00299205252TRLO0.1.1
 05/05/2022        09:57:13          37      3015         CHIX      00299205245TRLO0.1.1
 05/05/2022        09:57:05          38      3015         CHIX      00299205223TRLO0.1.1
 05/05/2022        09:57:03          59      3016         AQXE      00299205217TRLO0.1.1
 05/05/2022        09:56:52          42      3017         TRQX      00299205142TRLO0.1.1
 05/05/2022        09:56:18          30      3017         BATE      00299205021TRLO0.1.1
 05/05/2022        09:56:18          40      3016         BATE      00299205020TRLO0.1.1
 05/05/2022        09:56:18          16      3015         BATE      00299205019TRLO0.1.1
 05/05/2022        09:56:17          83      3013         XLON      00299205018TRLO0.1.1
 05/05/2022        09:56:17          2       3013         XLON      00299205017TRLO0.1.1
 05/05/2022        09:55:15          110     3016         XLON      00299204759TRLO0.1.1
 05/05/2022        09:55:15          75      3017         XLON      00299204758TRLO0.1.1
 05/05/2022        09:55:15          30      3017         XLON      00299204757TRLO0.1.1
 05/05/2022        09:54:46          13      3017         CHIX      00299204634TRLO0.1.1
 05/05/2022        09:54:46          38      3017         CHIX      00299204633TRLO0.1.1
 05/05/2022        09:53:49          68      3018         BATE      00299204333TRLO0.1.1
 05/05/2022        09:53:40          29      3016         XLON      00299204284TRLO0.1.1
 05/05/2022        09:53:40          18      3016         XLON      00299204283TRLO0.1.1
 05/05/2022        09:53:26          66      3015         XLON      00299204227TRLO0.1.1
 05/05/2022        09:53:26          56      3016         XLON      00299204226TRLO0.1.1
 05/05/2022        09:53:19          47      3013         XLON      00299204193TRLO0.1.1
 05/05/2022        09:52:34          51      3014         CHIX      00299203884TRLO0.1.1
 05/05/2022        09:52:31          66      3015         XLON      00299203865TRLO0.1.1
 05/05/2022        09:52:12          39      3020         TRQX      00299203791TRLO0.1.1
 05/05/2022        09:52:12          3       3020         TRQX      00299203790TRLO0.1.1
 05/05/2022        09:52:10          77      3017         AQXE      00299203782TRLO0.1.1
 05/05/2022        09:52:02          100     3020         CHIX      00299203746TRLO0.1.1
 05/05/2022        09:52:02          30      3021         BATE      00299203745TRLO0.1.1
 05/05/2022        09:52:02          7       3021         BATE      00299203744TRLO0.1.1
 05/05/2022        09:52:02          3       3021         BATE      00299203743TRLO0.1.1
 05/05/2022        09:52:02          20      3021         BATE      00299203742TRLO0.1.1
 05/05/2022        09:52:02          78      3021         XLON      00299203741TRLO0.1.1
 05/05/2022        09:52:02          27      3021         XLON      00299203740TRLO0.1.1
 05/05/2022        09:52:02          112     3021         XLON      00299203739TRLO0.1.1
 05/05/2022        09:52:02          244     3022         XLON      00299203738TRLO0.1.1
 05/05/2022        09:52:02          49      3022         BATE      00299203737TRLO0.1.1
 05/05/2022        09:51:24          1       3022         BATE      00299203575TRLO0.1.1
 05/05/2022        09:51:24          1       3022         BATE      00299203576TRLO0.1.1
 05/05/2022        09:51:24          12      3022         BATE      00299203574TRLO0.1.1
 05/05/2022        09:51:11          23      3021         XLON      00299203522TRLO0.1.1
 05/05/2022        09:51:11          84      3021         CHIX      00299203521TRLO0.1.1
 05/05/2022        09:51:06          27      3021         XLON      00299203491TRLO0.1.1
 05/05/2022        09:51:06          27      3021         XLON      00299203489TRLO0.1.1
 05/05/2022        09:51:06          27      3021         XLON      00299203490TRLO0.1.1
 05/05/2022        09:51:06          2       3021         XLON      00299203488TRLO0.1.1
 05/05/2022        09:51:06          303     3021         XLON      00299203487TRLO0.1.1
 05/05/2022        09:48:40          2       3019         CHIX      00299202973TRLO0.1.1
 05/05/2022        09:48:40          1       3019         CHIX      00299202972TRLO0.1.1
 05/05/2022        09:48:40          14      3019         CHIX      00299202971TRLO0.1.1
 05/05/2022        09:48:35          57      3019         BATE      00299202940TRLO0.1.1
 05/05/2022        09:46:56          10      3019         BATE      00299202615TRLO0.1.1
 05/05/2022        09:46:46          56      3018         AQXE      00299202584TRLO0.1.1
 05/05/2022        09:46:46          74      3018         XLON      00299202585TRLO0.1.1
 05/05/2022        09:46:21          15      3018         XLON      00299202491TRLO0.1.1
 05/05/2022        09:46:21          75      3018         XLON      00299202490TRLO0.1.1
 05/05/2022        09:46:08          8       3018         CHIX      00299202450TRLO0.1.1
 05/05/2022        09:46:08          38      3017         CHIX      00299202448TRLO0.1.1
 05/05/2022        09:46:08          26      3017         CHIX      00299202449TRLO0.1.1
 05/05/2022        09:45:47          47      3016         XLON      00299202328TRLO0.1.1
 05/05/2022        09:44:40          113     3017         XLON      00299202069TRLO0.1.1
 05/05/2022        09:44:35          13      3018         XLON      00299202048TRLO0.1.1
 05/05/2022        09:44:35          48      3018         XLON      00299202047TRLO0.1.1
 05/05/2022        09:44:35          55      3018         XLON      00299202046TRLO0.1.1
 05/05/2022        09:44:00          60      3017         BATE      00299201861TRLO0.1.1
 05/05/2022        09:43:56          20      3016         XLON      00299201842TRLO0.1.1
 05/05/2022        09:43:56          125     3016         XLON      00299201841TRLO0.1.1
 05/05/2022        09:43:52          64      3016         CHIX      00299201828TRLO0.1.1
 05/05/2022        09:43:49          36      3016         XLON      00299201812TRLO0.1.1
 05/05/2022        09:43:14          74      3017         CHIX      00299201654TRLO0.1.1
 05/05/2022        09:42:43          21      3019         TRQX      00299201556TRLO0.1.1
 05/05/2022        09:42:43          23      3019         TRQX      00299201557TRLO0.1.1
 05/05/2022        09:42:20          41      3018         XLON      00299201476TRLO0.1.1
 05/05/2022        09:42:04          72      3019         BATE      00299201418TRLO0.1.1
 05/05/2022        09:41:28          41      3018         XLON      00299201181TRLO0.1.1
 05/05/2022        09:41:21          52      3020         AQXE      00299201155TRLO0.1.1
 05/05/2022        09:41:20          41      3017         XLON      00299201151TRLO0.1.1
 05/05/2022        09:41:05          35      3019         XLON      00299201088TRLO0.1.1
 05/05/2022        09:41:05          70      3019         XLON      00299201087TRLO0.1.1
 05/05/2022        09:41:05          30      3019         XLON      00299201086TRLO0.1.1
 05/05/2022        09:41:05          75      3019         XLON      00299201085TRLO0.1.1
 05/05/2022        09:40:31          51      3018         CHIX      00299200859TRLO0.1.1
 05/05/2022        09:40:20          51      3019         CHIX      00299200753TRLO0.1.1
 05/05/2022        09:40:02          167     3020         XLON      00299200666TRLO0.1.1
 05/05/2022        09:40:02          153     3021         XLON      00299200665TRLO0.1.1
 05/05/2022        09:40:02          58      3021         BATE      00299200664TRLO0.1.1
 05/05/2022        09:38:04          54      3020         CHIX      00299200074TRLO0.1.1
 05/05/2022        09:38:04          32      3021         XLON      00299200073TRLO0.1.1
 05/05/2022        09:38:04          14      3021         AQXE      00299200072TRLO0.1.1
 05/05/2022        09:38:04          97      3021         XLON      00299200071TRLO0.1.1
 05/05/2022        09:38:04          26      3021         AQXE      00299200070TRLO0.1.1
 05/05/2022        09:37:29          118     3022         XLON      00299199865TRLO0.1.1
 05/05/2022        09:37:29          11      3021         XLON      00299199864TRLO0.1.1
 05/05/2022        09:36:59          18      3021         CHIX      00299199710TRLO0.1.1
 05/05/2022        09:36:59          210     3021         XLON      00299199709TRLO0.1.1
 05/05/2022        09:36:59          71      3021         BATE      00299199708TRLO0.1.1
 05/05/2022        09:36:59          25      3021         CHIX      00299199707TRLO0.1.1
 05/05/2022        09:36:05          18      3021         CHIX      00299199446TRLO0.1.1
 05/05/2022        09:36:05          1       3021         CHIX      00299199445TRLO0.1.1
 05/05/2022        09:36:05          24      3021         CHIX      00299199444TRLO0.1.1
 05/05/2022        09:36:05          20      3021         CHIX      00299199443TRLO0.1.1
 05/05/2022        09:35:51          32      3020         TRQX      00299199387TRLO0.1.1
 05/05/2022        09:35:51          30      3020         TRQX      00299199386TRLO0.1.1
 05/05/2022        09:35:12          40      3020         AQXE      00299199215TRLO0.1.1
 05/05/2022        09:35:12          1       3020         XLON      00299199214TRLO0.1.1
 05/05/2022        09:35:09          18      3020         XLON      00299199204TRLO0.1.1
 05/05/2022        09:35:07          107     3020         XLON      00299199184TRLO0.1.1
 05/05/2022        09:34:34          62      3019         BATE      00299198992TRLO0.1.1
 05/05/2022        09:34:26          75      3020         BATE      00299198954TRLO0.1.1
 05/05/2022        09:34:17          139     3017         XLON      00299198892TRLO0.1.1
 05/05/2022        09:34:17          39      3017         CHIX      00299198891TRLO0.1.1
 05/05/2022        09:33:24          51      3018         XLON      00299198672TRLO0.1.1
 05/05/2022        09:33:24          61      3018         XLON      00299198671TRLO0.1.1
 05/05/2022        09:32:35          1       3018         CHIX      00299198500TRLO0.1.1
 05/05/2022        09:32:34          42      3018         CHIX      00299198496TRLO0.1.1
 05/05/2022        09:32:10          44      3018         AQXE      00299198384TRLO0.1.1
 05/05/2022        09:32:01          19      3016         BATE      00299198349TRLO0.1.1
 05/05/2022        09:31:59          5       3017         XLON      00299198335TRLO0.1.1
 05/05/2022        09:31:56          28      3017         XLON      00299198301TRLO0.1.1
 05/05/2022        09:31:56          78      3017         XLON      00299198300TRLO0.1.1
 05/05/2022        09:31:56          33      3018         XLON      00299198299TRLO0.1.1
 05/05/2022        09:31:56          41      3018         XLON      00299198298TRLO0.1.1
 05/05/2022        09:31:56          50      3018         XLON      00299198297TRLO0.1.1
 05/05/2022        09:30:35          83      3017         BATE      00299197919TRLO0.1.1
 05/05/2022        09:30:34          53      3017         CHIX      00299197911TRLO0.1.1
 05/05/2022        09:30:34          66      3018         XLON      00299197910TRLO0.1.1
 05/05/2022        09:30:14          4       3019         XLON      00299197847TRLO0.1.1
 05/05/2022        09:30:14          92      3019         XLON      00299197846TRLO0.1.1
 05/05/2022        09:30:14          17      3019         XLON      00299197845TRLO0.1.1
 05/05/2022        09:30:14          10      3019         XLON      00299197844TRLO0.1.1
 05/05/2022        09:29:55          118     3020         XLON      00299197754TRLO0.1.1
 05/05/2022        09:29:55          14      3020         XLON      00299197753TRLO0.1.1
 05/05/2022        09:29:45          26      3018         XLON      00299197726TRLO0.1.1
 05/05/2022        09:29:45          132     3018         XLON      00299197725TRLO0.1.1
 05/05/2022        09:29:45          68      3018         XLON      00299197724TRLO0.1.1
 05/05/2022        09:29:36          63      3018         CHIX      00299197693TRLO0.1.1
 05/05/2022        09:29:11          11      3017         XLON      00299197590TRLO0.1.1
 05/05/2022        09:29:11          18      3017         XLON      00299197589TRLO0.1.1
 05/05/2022        09:28:30          81      3014         XLON      00299197430TRLO0.1.1
 05/05/2022        09:27:39          76      3014         AQXE      00299197229TRLO0.1.1
 05/05/2022        09:27:37          60      3014         XLON      00299197215TRLO0.1.1
 05/05/2022        09:27:37          23      3014         XLON      00299197214TRLO0.1.1
 05/05/2022        09:26:51          1       3015         CHIX      00299197026TRLO0.1.1
 05/05/2022        09:26:51          16      3017         CHIX      00299197027TRLO0.1.1
 05/05/2022        09:26:51          29      3015         CHIX      00299197025TRLO0.1.1
 05/05/2022        09:26:51          22      3015         CHIX      00299197024TRLO0.1.1
 05/05/2022        09:26:51          26      3015         CHIX      00299197023TRLO0.1.1
 05/05/2022        09:26:50          58      3020         TRQX      00299197018TRLO0.1.1
 05/05/2022        09:26:35          92      3014         XLON      00299196931TRLO0.1.1
 05/05/2022        09:26:34          64      3015         BATE      00299196930TRLO0.1.1
 05/05/2022        09:26:17          10      3016         XLON      00299196861TRLO0.1.1
 05/05/2022        09:25:54          31      3016         XLON      00299196768TRLO0.1.1
 05/05/2022        09:25:52          47      3017         XLON      00299196763TRLO0.1.1
 05/05/2022        09:25:23          48      3020         XLON      00299196680TRLO0.1.1
 05/05/2022        09:25:20          262     3020         XLON      00299196668TRLO0.1.1
 05/05/2022        09:25:04          13      3021         XLON      00299196577TRLO0.1.1
 05/05/2022        09:25:04          322     3021         XLON      00299196576TRLO0.1.1
 05/05/2022        09:25:04          151     3021         CHIX      00299196575TRLO0.1.1
 05/05/2022        09:24:09          68      3022         CHIX      00299196312TRLO0.1.1
 05/05/2022        09:24:08          57      3022         BATE      00299196307TRLO0.1.1
 05/05/2022        09:23:58          3       3022         BATE      00299196263TRLO0.1.1
 05/05/2022        09:22:41          22      3021         XLON      00299195910TRLO0.1.1
 05/05/2022        09:22:41          23      3022         CHIX      00299195909TRLO0.1.1
 05/05/2022        09:22:41          35      3022         CHIX      00299195908TRLO0.1.1
 05/05/2022        09:22:41          18      3022         CHIX      00299195906TRLO0.1.1
 05/05/2022        09:22:41          78      3022         CHIX      00299195907TRLO0.1.1
 05/05/2022        09:22:41          3       3022         CHIX      00299195905TRLO0.1.1
 05/05/2022        09:22:38          40      3022         AQXE      00299195888TRLO0.1.1
 05/05/2022        09:22:32          28      3022         XLON      00299195859TRLO0.1.1
 05/05/2022        09:22:32          252     3022         XLON      00299195858TRLO0.1.1
 05/05/2022        09:22:32          22      3022         XLON      00299195857TRLO0.1.1
 05/05/2022        09:22:21          46      3021         TRQX      00299195806TRLO0.1.1
 05/05/2022        09:21:54          71      3022         BATE      00299195655TRLO0.1.1
 05/05/2022        09:20:07          49      3022         BATE      00299195175TRLO0.1.1
 05/05/2022        09:20:07          58      3023         AQXE      00299195174TRLO0.1.1
 05/05/2022        09:20:07          10      3023         AQXE      00299195173TRLO0.1.1
 05/05/2022        09:20:07          104     3023         XLON      00299195172TRLO0.1.1
 05/05/2022        09:20:07          48      3023         BATE      00299195170TRLO0.1.1
 05/05/2022        09:20:07          110     3023         XLON      00299195171TRLO0.1.1
 05/05/2022        09:19:13          20      3024         XLON      00299194831TRLO0.1.1
 05/05/2022        09:19:13          21      3024         XLON      00299194832TRLO0.1.1
 05/05/2022        09:19:13          63      3024         XLON      00299194829TRLO0.1.1
 05/05/2022        09:19:13          101     3024         XLON      00299194830TRLO0.1.1
 05/05/2022        09:17:33          78      3022         XLON      00299194406TRLO0.1.1
 05/05/2022        09:17:20          29      3022         CHIX      00299194343TRLO0.1.1
 05/05/2022        09:17:20          48      3022         CHIX      00299194342TRLO0.1.1
 05/05/2022        09:17:15          46      3021         XLON      00299194322TRLO0.1.1
 05/05/2022        09:16:29          4       3022         BATE      00299194076TRLO0.1.1
 05/05/2022        09:16:29          20      3022         XLON      00299194075TRLO0.1.1
 05/05/2022        09:16:29          38      3022         XLON      00299194074TRLO0.1.1
 05/05/2022        09:16:29          31      3022         BATE      00299194073TRLO0.1.1
 05/05/2022        09:16:29          13      3022         BATE      00299194072TRLO0.1.1
 05/05/2022        09:16:29          87      3022         BATE      00299194071TRLO0.1.1
 05/05/2022        09:16:29          8       3023         BATE      00299194069TRLO0.1.1
 05/05/2022        09:16:29          20      3023         BATE      00299194070TRLO0.1.1
 05/05/2022        09:16:29          81      3023         BATE      00299194068TRLO0.1.1
 05/05/2022        09:15:49          24      3022         XLON      00299193800TRLO0.1.1
 05/05/2022        09:15:49          98      3023         XLON      00299193799TRLO0.1.1
 05/05/2022        09:15:49          75      3022         XLON      00299193798TRLO0.1.1
 05/05/2022        09:15:14          7       3022         AQXE      00299193569TRLO0.1.1
 05/05/2022        09:15:06          30      3022         CHIX      00299193452TRLO0.1.1
 05/05/2022        09:15:06          37      3022         CHIX      00299193451TRLO0.1.1
 05/05/2022        09:15:03          54      3022         AQXE      00299193422TRLO0.1.1
 05/05/2022        09:15:03          49      3023         AQXE      00299193406TRLO0.1.1
 05/05/2022        09:15:03          6       3023         TRQX      00299193405TRLO0.1.1
 05/05/2022        09:15:03          10      3023         TRQX      00299193404TRLO0.1.1
 05/05/2022        09:15:03          89      3023         XLON      00299193403TRLO0.1.1
 05/05/2022        09:15:03          18      3023         TRQX      00299193402TRLO0.1.1
 05/05/2022        09:15:03          125     3023         XLON      00299193401TRLO0.1.1
 05/05/2022        09:15:03          11      3023         TRQX      00299193400TRLO0.1.1
 05/05/2022        09:15:03          7       3023         TRQX      00299193398TRLO0.1.1
 05/05/2022        09:15:03          14      3023         TRQX      00299193399TRLO0.1.1
 05/05/2022        09:15:03          17      3023         XLON      00299193397TRLO0.1.1
 05/05/2022        09:15:03          24      3023         TRQX      00299193396TRLO0.1.1
 05/05/2022        09:14:34          74      3024         XLON      00299193253TRLO0.1.1
 05/05/2022        09:13:51          155     3024         XLON      00299193009TRLO0.1.1
 05/05/2022        09:13:49          4       3024         XLON      00299192982TRLO0.1.1
 05/05/2022        09:13:37          241     3023         XLON      00299192922TRLO0.1.1
 05/05/2022        09:13:37          1       3023         XLON      00299192921TRLO0.1.1
 05/05/2022        09:13:24          51      3023         XLON      00299192814TRLO0.1.1
 05/05/2022        09:12:59          48      3023         CHIX      00299192658TRLO0.1.1
 05/05/2022        09:11:03          72      3016         XLON      00299192077TRLO0.1.1
 05/05/2022        09:10:45          40      3016         XLON      00299191981TRLO0.1.1
 05/05/2022        09:10:11          12      3011         XLON      00299191801TRLO0.1.1
 05/05/2022        09:10:10          76      3011         XLON      00299191780TRLO0.1.1
 05/05/2022        09:09:42          18      3012         XLON      00299191644TRLO0.1.1
 05/05/2022        09:09:42          54      3015         CHIX      00299191643TRLO0.1.1
 05/05/2022        09:09:42          42      3014         CHIX      00299191642TRLO0.1.1
 05/05/2022        09:09:31          88      3012         XLON      00299191604TRLO0.1.1
 05/05/2022        09:09:31          11      3012         XLON      00299191603TRLO0.1.1
 05/05/2022        09:08:58          56      3012         XLON      00299191441TRLO0.1.1
 05/05/2022        09:08:47          63      3013         XLON      00299191383TRLO0.1.1
 05/05/2022        09:08:46          17      3018         BATE      00299191380TRLO0.1.1
 05/05/2022        09:08:46          47      3018         BATE      00299191379TRLO0.1.1
 05/05/2022        09:07:54          56      3015         CHIX      00299191037TRLO0.1.1
 05/05/2022        09:07:37          106     3018         XLON      00299190923TRLO0.1.1
 05/05/2022        09:07:37          11      3019         XLON      00299190922TRLO0.1.1
 05/05/2022        09:07:37          41      3019         XLON      00299190921TRLO0.1.1
 05/05/2022        09:07:37          33      3018         XLON      00299190920TRLO0.1.1
 05/05/2022        09:07:12          10      3017         XLON      00299190797TRLO0.1.1
 05/05/2022        09:07:12          115     3017         XLON      00299190796TRLO0.1.1
 05/05/2022        09:06:49          49      3018         CHIX      00299190676TRLO0.1.1
 05/05/2022        09:06:48          3       3019         TRQX      00299190666TRLO0.1.1
 05/05/2022        09:06:48          40      3019         TRQX      00299190665TRLO0.1.1
 05/05/2022        09:06:46          47      3018         AQXE      00299190648TRLO0.1.1
 05/05/2022        09:06:42          9       3020         BATE      00299190603TRLO0.1.1
 05/05/2022        09:06:42          40      3020         BATE      00299190602TRLO0.1.1
 05/05/2022        09:05:51          33      3019         XLON      00299190347TRLO0.1.1
 05/05/2022        09:05:51          59      3018         XLON      00299190346TRLO0.1.1
 05/05/2022        09:05:50          31      3018         XLON      00299190345TRLO0.1.1
 05/05/2022        09:05:50          71      3018         XLON      00299190344TRLO0.1.1
 05/05/2022        09:04:49          24      3019         TRQX      00299190011TRLO0.1.1
 05/05/2022        09:04:49          24      3019         TRQX      00299190010TRLO0.1.1
 05/05/2022        09:04:49          51      3019         AQXE      00299190009TRLO0.1.1
 05/05/2022        09:04:49          4       3019         AQXE      00299190008TRLO0.1.1
 05/05/2022        09:04:49          44      3020         AQXE      00299190007TRLO0.1.1
 05/05/2022        09:04:46          103     3022         XLON      00299189995TRLO0.1.1
 05/05/2022        09:04:46          54      3022         XLON      00299189993TRLO0.1.1
 05/05/2022        09:04:46          270     3022         XLON      00299189994TRLO0.1.1
 05/05/2022        09:04:46          24      3023         XLON      00299189992TRLO0.1.1
 05/05/2022        09:04:46          319     3023         XLON      00299189991TRLO0.1.1
 05/05/2022        09:04:46          100     3023         XLON      00299189990TRLO0.1.1
 05/05/2022        09:04:46          1       3023         XLON      00299189989TRLO0.1.1
 05/05/2022        09:04:44          319     3022         XLON      00299189983TRLO0.1.1
 05/05/2022        09:04:44          30      3024         CHIX      00299189981TRLO0.1.1
 05/05/2022        09:04:44          11      3025         CHIX      00299189982TRLO0.1.1
 05/05/2022        09:04:44          61      3024         CHIX      00299189980TRLO0.1.1
 05/05/2022        09:04:44          40      3023         CHIX      00299189978TRLO0.1.1
 05/05/2022        09:04:44          2       3024         CHIX      00299189979TRLO0.1.1
 05/05/2022        09:04:44          28      3023         CHIX      00299189977TRLO0.1.1
 05/05/2022        09:04:44          112     3023         CHIX      00299189976TRLO0.1.1
 05/05/2022        09:04:44          30      3022         CHIX      00299189975TRLO0.1.1
 05/05/2022        09:04:44          22      3026         BATE      00299189973TRLO0.1.1
 05/05/2022        09:04:44          21      3027         BATE      00299189974TRLO0.1.1
 05/05/2022        09:04:44          40      3027         BATE      00299189972TRLO0.1.1
 05/05/2022        09:04:44          66      3027         BATE      00299189971TRLO0.1.1
 05/05/2022        09:04:44          48      3026         BATE      00299189970TRLO0.1.1
 05/05/2022        09:04:44          40      3026         BATE      00299189969TRLO0.1.1
 05/05/2022        09:04:41          198     3027         XLON      00299189955TRLO0.1.1
 05/05/2022        09:04:41          15      3027         XLON      00299189954TRLO0.1.1
 05/05/2022        09:04:41          328     3027         XLON      00299189953TRLO0.1.1
 05/05/2022        09:04:41          159     3027         CHIX      00299189952TRLO0.1.1
 05/05/2022        09:04:41          123     3027         CHIX      00299189951TRLO0.1.1
 05/05/2022        09:04:41          59      3027         CHIX      00299189950TRLO0.1.1
 05/05/2022        09:04:41          138     3027         BATE      00299189949TRLO0.1.1
 05/05/2022        09:04:41          59      3027         AQXE      00299189948TRLO0.1.1
 05/05/2022        09:04:41          183     3028         XLON      00299189946TRLO0.1.1
 05/05/2022        09:04:41          862     3028         XLON      00299189947TRLO0.1.1
 05/05/2022        09:04:41          161     3028         XLON      00299189945TRLO0.1.1
 05/05/2022        09:04:41          40      3028         AQXE      00299189943TRLO0.1.1
 05/05/2022        09:04:41          80      3028         AQXE      00299189944TRLO0.1.1
 05/05/2022        09:04:41          43      3028         AQXE      00299189942TRLO0.1.1
 05/05/2022        09:04:41          160     3028         AQXE      00299189941TRLO0.1.1
 05/05/2022        09:04:41          40      3028         AQXE      00299189940TRLO0.1.1
 05/05/2022        09:04:41          44      3028         AQXE      00299189939TRLO0.1.1
 05/05/2022        09:04:41          44      3028         AQXE      00299189938TRLO0.1.1
 05/05/2022        09:04:41          146     3028         XLON      00299189937TRLO0.1.1
 05/05/2022        09:04:41          28      3028         XLON      00299189935TRLO0.1.1
 05/05/2022        09:04:41          67      3028         XLON      00299189936TRLO0.1.1
 05/05/2022        09:04:41          29      3028         XLON      00299189934TRLO0.1.1
 05/05/2022        09:04:41          2       3028         XLON      00299189932TRLO0.1.1
 05/05/2022        09:04:41          198     3028         XLON      00299189933TRLO0.1.1
 05/05/2022        09:04:41          132     3028         XLON      00299189931TRLO0.1.1
 05/05/2022        09:04:41          39      3028         CHIX      00299189930TRLO0.1.1
 05/05/2022        09:04:41          124     3028         XLON      00299189929TRLO0.1.1
 05/05/2022        09:04:41          72      3028         XLON      00299189928TRLO0.1.1
 05/05/2022        09:04:41          47      3028         AQXE      00299189927TRLO0.1.1
 05/05/2022        09:04:41          109     3028         AQXE      00299189925TRLO0.1.1
 05/05/2022        09:04:41          70      3028         AQXE      00299189926TRLO0.1.1
 05/05/2022        09:04:41          307     3028         XLON      00299189924TRLO0.1.1
 05/05/2022        09:04:41          68      3028         XLON      00299189923TRLO0.1.1
 05/05/2022        09:04:41          8       3028         CHIX      00299189921TRLO0.1.1
 05/05/2022        09:04:41          38      3028         XLON      00299189922TRLO0.1.1
 05/05/2022        09:04:41          43      3028         CHIX      00299189920TRLO0.1.1
 05/05/2022        09:04:41          6       3028         CHIX      00299189919TRLO0.1.1
 05/05/2022        09:04:41          3       3028         XLON      00299189917TRLO0.1.1
 05/05/2022        09:04:41          6       3028         XLON      00299189918TRLO0.1.1
 05/05/2022        09:04:41          26      3028         XLON      00299189916TRLO0.1.1
 05/05/2022        09:04:41          47      3028         XLON      00299189915TRLO0.1.1
 05/05/2022        09:04:41          44      3028         XLON      00299189914TRLO0.1.1
 05/05/2022        09:04:41          44      3028         XLON      00299189913TRLO0.1.1
 05/05/2022        09:04:41          5       3028         CHIX      00299189912TRLO0.1.1
 05/05/2022        09:04:41          6       3028         XLON      00299189910TRLO0.1.1
 05/05/2022        09:04:41          16      3028         CHIX      00299189911TRLO0.1.1
 05/05/2022        09:04:41          47      3028         XLON      00299189909TRLO0.1.1
 05/05/2022        09:04:41          49      3028         CHIX      00299189908TRLO0.1.1
 05/05/2022        09:04:41          51      3028         CHIX      00299189907TRLO0.1.1
 05/05/2022        09:04:41          308     3028         XLON      00299189905TRLO0.1.1
 05/05/2022        09:04:41          322     3028         XLON      00299189906TRLO0.1.1
 05/05/2022        09:04:41          327     3028         XLON      00299189904TRLO0.1.1
 05/05/2022        09:04:41          49      3028         CHIX      00299189903TRLO0.1.1
 05/05/2022        09:04:41          51      3028         CHIX      00299189902TRLO0.1.1
 05/05/2022        09:04:41          266     3028         XLON      00299189901TRLO0.1.1
 05/05/2022        09:04:41          42      3028         TRQX      00299189899TRLO0.1.1
 05/05/2022        09:04:41          43      3028         TRQX      00299189900TRLO0.1.1
 05/05/2022        09:04:41          42      3028         TRQX      00299189898TRLO0.1.1
 05/05/2022        09:04:41          39      3028         TRQX      00299189896TRLO0.1.1
 05/05/2022        09:04:41          45      3028         TRQX      00299189897TRLO0.1.1
 05/05/2022        09:04:41          43      3028         CHIX      00299189895TRLO0.1.1
 05/05/2022        09:04:41          43      3028         CHIX      00299189893TRLO0.1.1
 05/05/2022        09:04:41          49      3028         CHIX      00299189894TRLO0.1.1
 05/05/2022        09:04:41          41      3028         XLON      00299189892TRLO0.1.1
 05/05/2022        09:04:41          51      3028         CHIX      00299189891TRLO0.1.1
 05/05/2022        09:04:41          51      3028         CHIX      00299189890TRLO0.1.1
 05/05/2022        09:04:41          18      3028         CHIX      00299189889TRLO0.1.1
 05/05/2022        09:04:41          42      3028         CHIX      00299189888TRLO0.1.1
 05/05/2022        09:04:41          41      3028         CHIX      00299189887TRLO0.1.1
 05/05/2022        09:04:41          51      3028         CHIX      00299189885TRLO0.1.1
 05/05/2022        09:04:41          49      3028         CHIX      00299189886TRLO0.1.1
 05/05/2022        09:04:41          48      3028         CHIX      00299189884TRLO0.1.1
 05/05/2022        09:04:41          141     3028         CHIX      00299189883TRLO0.1.1
 05/05/2022        09:04:41          49      3028         CHIX      00299189882TRLO0.1.1
 05/05/2022        09:04:41          41      3028         CHIX      00299189881TRLO0.1.1
 05/05/2022        09:04:41          48      3028         CHIX      00299189880TRLO0.1.1
 05/05/2022        09:04:41          43      3028         CHIX      00299189879TRLO0.1.1
 05/05/2022        09:04:41          51      3028         CHIX      00299189878TRLO0.1.1
 05/05/2022        09:04:41          44      3028         CHIX      00299189877TRLO0.1.1
 05/05/2022        09:04:41          9       3028         CHIX      00299189876TRLO0.1.1
 05/05/2022        09:04:41          46      3028         CHIX      00299189874TRLO0.1.1
 05/05/2022        09:04:41          204     3028         BATE      00299189875TRLO0.1.1
 05/05/2022        09:04:41          43      3028         CHIX      00299189873TRLO0.1.1
 05/05/2022        09:04:41          21      3028         BATE      00299189871TRLO0.1.1
 05/05/2022        09:04:41          117     3028         BATE      00299189872TRLO0.1.1
 05/05/2022        09:04:41          45      3028         BATE      00299189870TRLO0.1.1
 05/05/2022        09:04:41          16      3028         AQXE      00299189868TRLO0.1.1
 05/05/2022        09:04:41          18      3028         CHIX      00299189869TRLO0.1.1
 05/05/2022        09:00:44          1       3028         CHIX      00299188225TRLO0.1.1
 05/05/2022        08:56:47          29      3028         BATE      00299186894TRLO0.1.1
 05/05/2022        08:56:47          29      3028         BATE      00299186893TRLO0.1.1
 05/05/2022        08:56:47          28      3028         XLON      00299186892TRLO0.1.1
 05/05/2022        08:56:47          218     3028         XLON      00299186891TRLO0.1.1
 05/05/2022        08:56:47          90      3028         XLON      00299186890TRLO0.1.1
 05/05/2022        08:56:47          232     3028         XLON      00299186889TRLO0.1.1
 05/05/2022        08:56:46          34      3028         BATE      00299186882TRLO0.1.1
 05/05/2022        08:56:46          13      3028         BATE      00299186880TRLO0.1.1
 05/05/2022        08:56:46          49      3028         BATE      00299186879TRLO0.1.1
 05/05/2022        08:56:46          91      3028         BATE      00299186881TRLO0.1.1
 05/05/2022        08:56:46          80      3028         BATE      00299186878TRLO0.1.1
 05/05/2022        08:56:46          27      3028         BATE      00299186877TRLO0.1.1
 05/05/2022        08:56:46          15      3028         BATE      00299186876TRLO0.1.1
 05/05/2022        08:56:46          42      3028         BATE      00299186875TRLO0.1.1
 05/05/2022        08:56:46          8       3028         BATE      00299186874TRLO0.1.1
 05/05/2022        08:56:46          247     3028         XLON      00299186873TRLO0.1.1
 05/05/2022        08:56:46          75      3028         XLON      00299186872TRLO0.1.1
 05/05/2022        08:56:46          8       3028         BATE      00299186870TRLO0.1.1
 05/05/2022        08:56:46          33      3028         BATE      00299186871TRLO0.1.1
 05/05/2022        08:56:46          77      3028         XLON      00299186869TRLO0.1.1
 05/05/2022        08:56:46          229     3028         XLON      00299186868TRLO0.1.1
 05/05/2022        08:56:46          4       3028         AQXE      00299186867TRLO0.1.1
 05/05/2022        08:56:46          23      3028         XLON      00299186865TRLO0.1.1
 05/05/2022        08:56:46          243     3028         XLON      00299186866TRLO0.1.1
 05/05/2022        08:56:46          208     3028         XLON      00299186863TRLO0.1.1
 05/05/2022        08:56:46          301     3028         XLON      00299186864TRLO0.1.1
 05/05/2022        08:56:46          44      3028         TRQX      00299186862TRLO0.1.1
 05/05/2022        08:56:46          79      3028         XLON      00299186860TRLO0.1.1
 05/05/2022        08:56:46          48      3028         TRQX      00299186861TRLO0.1.1
 05/05/2022        08:56:46          99      3028         XLON      00299186859TRLO0.1.1
 05/05/2022        08:56:46          208     3028         XLON      00299186858TRLO0.1.1
 05/05/2022        08:56:46          91      3028         XLON      00299186857TRLO0.1.1
 05/05/2022        08:56:46          41      3028         XLON      00299186855TRLO0.1.1
 05/05/2022        08:56:46          108     3028         XLON      00299186856TRLO0.1.1
 05/05/2022        08:56:46          41      3028         XLON      00299186854TRLO0.1.1
 05/05/2022        08:56:46          48      3028         XLON      00299186853TRLO0.1.1
 05/05/2022        08:56:46          29      3028         CHIX      00299186851TRLO0.1.1
 05/05/2022        08:56:46          48      3028         XLON      00299186852TRLO0.1.1
 05/05/2022        08:56:46          12      3028         CHIX      00299186850TRLO0.1.1
 05/05/2022        08:56:46          308     3028         XLON      00299186849TRLO0.1.1
 05/05/2022        08:56:46          4       3028         TRQX      00299186848TRLO0.1.1
 05/05/2022        08:56:46          48      3028         TRQX      00299186847TRLO0.1.1
 05/05/2022        08:56:46          49      3028         XLON      00299186846TRLO0.1.1
 05/05/2022        08:56:46          20      3028         BATE      00299186844TRLO0.1.1
 05/05/2022        08:56:46          307     3028         XLON      00299186845TRLO0.1.1
 05/05/2022        08:56:46          1       3028         BATE      00299186843TRLO0.1.1
 05/05/2022        08:56:46          91      3028         BATE      00299186842TRLO0.1.1
 05/05/2022        08:56:46          43      3028         BATE      00299186841TRLO0.1.1
 05/05/2022        08:56:46          41      3028         XLON      00299186839TRLO0.1.1
 05/05/2022        08:56:46          144     3028         BATE      00299186840TRLO0.1.1
 05/05/2022        08:56:46          41      3028         XLON      00299186838TRLO0.1.1
 05/05/2022        08:56:46          42      3028         XLON      00299186836TRLO0.1.1
 05/05/2022        08:56:46          42      3028         XLON      00299186837TRLO0.1.1
 05/05/2022        08:56:46          19      3028         CHIX      00299186835TRLO0.1.1
 05/05/2022        08:56:46          49      3028         CHIX      00299186834TRLO0.1.1
 05/05/2022        08:56:46          200     3028         CHIX      00299186833TRLO0.1.1
 05/05/2022        08:56:46          154     3028         CHIX      00299186832TRLO0.1.1
 05/05/2022        08:56:46          329     3028         XLON      00299186831TRLO0.1.1
 05/05/2022        08:56:46          133     3028         BATE      00299186830TRLO0.1.1
 05/05/2022        08:56:46          44      3028         CHIX      00299186829TRLO0.1.1
 05/05/2022        08:56:45          58      3028         XLON      00299186820TRLO0.1.1
 05/05/2022        08:56:45          45      3028         XLON      00299186819TRLO0.1.1
 05/05/2022        08:56:45          45      3028         XLON      00299186817TRLO0.1.1
 05/05/2022        08:56:45          50      3028         XLON      00299186818TRLO0.1.1
 05/05/2022        08:56:45          45      3028         XLON      00299186816TRLO0.1.1
 05/05/2022        08:56:45          79      3028         XLON      00299186815TRLO0.1.1
 05/05/2022        08:56:45          37      3028         BATE      00299186809TRLO0.1.1
 05/05/2022        08:56:43          77      3028         XLON      00299186805TRLO0.1.1
 05/05/2022        08:56:43          245     3028         XLON      00299186806TRLO0.1.1
 05/05/2022        08:56:43          16      3028         XLON      00299186804TRLO0.1.1
 05/05/2022        08:56:43          8       3028         BATE      00299186802TRLO0.1.1
 05/05/2022        08:56:43          285     3028         XLON      00299186803TRLO0.1.1
 05/05/2022        08:56:43          4       3028         BATE      00299186800TRLO0.1.1
 05/05/2022        08:56:43          215     3028         XLON      00299186801TRLO0.1.1
 05/05/2022        08:56:43          31      3028         XLON      00299186799TRLO0.1.1
 05/05/2022        08:56:43          52      3028         BATE      00299186798TRLO0.1.1
 05/05/2022        08:56:43          73      3028         BATE      00299186797TRLO0.1.1
 05/05/2022        08:56:43          47      3028         XLON      00299186796TRLO0.1.1
 05/05/2022        08:56:43          85      3028         BATE      00299186795TRLO0.1.1
 05/05/2022        08:01:31          44      3023         XLON      00299157210TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMZGGKNKZGZZM

Recent news on Spectris

See all news