Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220506:nRSF6867Ka&default-theme=true

RNS Number : 6867K  Spectris PLC  06 May 2022

06 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.

 Date of purchase                      06 May 2022
 Aggregate number of shares purchased  143,772
 Lowest price paid per share           2,923.00p
 Highest price paid per share          3,003.00p
 Average price paid per share          2,960.50p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,852,435 ordinary shares
of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 06/05/2022        16:29:09          5       2928         AQXE      00299653737TRLO0.1.1
 06/05/2022        16:28:34          174     2926         XLON      00299653092TRLO0.1.1
 06/05/2022        16:28:34          115     2926         XLON      00299653091TRLO0.1.1
 06/05/2022        16:28:34          100     2926         XLON      00299653090TRLO0.1.1
 06/05/2022        16:28:34          33      2926         XLON      00299653089TRLO0.1.1
 06/05/2022        16:28:33          44      2926         CHIX      00299653083TRLO0.1.1
 06/05/2022        16:28:33          18      2926         CHIX      00299653082TRLO0.1.1
 06/05/2022        16:28:05          22      2925         AQXE      00299652769TRLO0.1.1
 06/05/2022        16:27:46          55      2927         BATE      00299652484TRLO0.1.1
 06/05/2022        16:27:46          7       2927         BATE      00299652481TRLO0.1.1
 06/05/2022        16:27:46          81      2927         BATE      00299652483TRLO0.1.1
 06/05/2022        16:26:58          12      2926         XLON      00299651719TRLO0.1.1
 06/05/2022        16:26:58          52      2926         XLON      00299651718TRLO0.1.1
 06/05/2022        16:26:58          71      2927         XLON      00299651717TRLO0.1.1
 06/05/2022        16:26:58          32      2927         CHIX      00299651716TRLO0.1.1
 06/05/2022        16:26:58          8       2927         CHIX      00299651715TRLO0.1.1
 06/05/2022        16:26:58          7       2927         CHIX      00299651714TRLO0.1.1
 06/05/2022        16:26:36          49      2928         XLON      00299651436TRLO0.1.1
 06/05/2022        16:26:16          10      2929         XLON      00299651263TRLO0.1.1
 06/05/2022        16:26:15          38      2929         XLON      00299651257TRLO0.1.1
 06/05/2022        16:26:15          5       2929         XLON      00299651255TRLO0.1.1
 06/05/2022        16:26:15          82      2929         XLON      00299651254TRLO0.1.1
 06/05/2022        16:26:15          234     2929         XLON      00299651253TRLO0.1.1
 06/05/2022        16:26:12          76      2930         XLON      00299651174TRLO0.1.1
 06/05/2022        16:26:12          312     2930         XLON      00299651173TRLO0.1.1
 06/05/2022        16:26:12          44      2930         XLON      00299651171TRLO0.1.1
 06/05/2022        16:26:10          5       2929         TRQX      00299651147TRLO0.1.1
 06/05/2022        16:26:10          54      2929         CHIX      00299651148TRLO0.1.1
 06/05/2022        16:25:59          75      2930         XLON      00299650989TRLO0.1.1
 06/05/2022        16:25:58          40      2930         XLON      00299650982TRLO0.1.1
 06/05/2022        16:25:51          54      2929         CHIX      00299650907TRLO0.1.1
 06/05/2022        16:25:51          5       2929         AQXE      00299650906TRLO0.1.1
 06/05/2022        16:25:32          5       2930         AQXE      00299650638TRLO0.1.1
 06/05/2022        16:25:21          132     2931         CHIX      00299650552TRLO0.1.1
 06/05/2022        16:25:16          45      2932         CHIX      00299650405TRLO0.1.1
 06/05/2022        16:25:16          94      2932         CHIX      00299650404TRLO0.1.1
 06/05/2022        16:25:16          125     2932         CHIX      00299650403TRLO0.1.1
 06/05/2022        16:25:16          110     2932         BATE      00299650402TRLO0.1.1
 06/05/2022        16:25:16          42      2932         AQXE      00299650401TRLO0.1.1
 06/05/2022        16:25:16          9       2932         BATE      00299650400TRLO0.1.1
 06/05/2022        16:25:06          123     2933         BATE      00299650243TRLO0.1.1
 06/05/2022        16:24:46          58      2933         TRQX      00299649936TRLO0.1.1
 06/05/2022        16:24:46          4       2933         TRQX      00299649935TRLO0.1.1
 06/05/2022        16:24:46          22      2933         TRQX      00299649934TRLO0.1.1
 06/05/2022        16:24:46          6       2933         TRQX      00299649933TRLO0.1.1
 06/05/2022        16:23:47          98      2930         BATE      00299648986TRLO0.1.1
 06/05/2022        16:23:47          115     2930         BATE      00299648985TRLO0.1.1
 06/05/2022        16:23:45          3       2930         AQXE      00299648944TRLO0.1.1
 06/05/2022        16:23:45          48      2930         XLON      00299648942TRLO0.1.1
 06/05/2022        16:23:45          15      2930         XLON      00299648941TRLO0.1.1
 06/05/2022        16:23:34          54      2930         AQXE      00299648803TRLO0.1.1
 06/05/2022        16:23:34          69      2930         AQXE      00299648802TRLO0.1.1
 06/05/2022        16:23:29          20      2930         XLON      00299648749TRLO0.1.1
 06/05/2022        16:23:29          125     2930         XLON      00299648748TRLO0.1.1
 06/05/2022        16:23:29          318     2930         XLON      00299648747TRLO0.1.1
 06/05/2022        16:23:29          71      2931         XLON      00299648746TRLO0.1.1
 06/05/2022        16:23:29          28      2931         XLON      00299648744TRLO0.1.1
 06/05/2022        16:23:29          156     2931         XLON      00299648745TRLO0.1.1
 06/05/2022        16:23:29          28      2931         XLON      00299648742TRLO0.1.1
 06/05/2022        16:23:29          25      2931         XLON      00299648743TRLO0.1.1
 06/05/2022        16:23:29          28      2931         XLON      00299648741TRLO0.1.1
 06/05/2022        16:23:29          84      2930         XLON      00299648739TRLO0.1.1
 06/05/2022        16:23:29          100     2931         XLON      00299648740TRLO0.1.1
 06/05/2022        16:23:29          91      2930         XLON      00299648738TRLO0.1.1
 06/05/2022        16:23:29          75      2930         XLON      00299648737TRLO0.1.1
 06/05/2022        16:22:19          3       2925         XLON      00299647644TRLO0.1.1
 06/05/2022        16:21:53          51      2923         CHIX      00299646968TRLO0.1.1
 06/05/2022        16:20:27          324     2929         XLON      00299645125TRLO0.1.1
 06/05/2022        16:20:27          54      2930         XLON      00299645124TRLO0.1.1
 06/05/2022        16:20:27          69      2930         XLON      00299645123TRLO0.1.1
 06/05/2022        16:20:27          98      2930         XLON      00299645122TRLO0.1.1
 06/05/2022        16:20:27          298     2930         XLON      00299645121TRLO0.1.1
 06/05/2022        16:20:27          11      2930         XLON      00299645120TRLO0.1.1
 06/05/2022        16:20:13          43      2931         XLON      00299644848TRLO0.1.1
 06/05/2022        16:20:04          40      2933         BATE      00299644438TRLO0.1.1
 06/05/2022        16:20:04          2       2933         BATE      00299644436TRLO0.1.1
 06/05/2022        16:20:04          117     2933         BATE      00299644437TRLO0.1.1
 06/05/2022        16:20:04          80      2933         BATE      00299644435TRLO0.1.1
 06/05/2022        16:20:02          69      2934         CHIX      00299644398TRLO0.1.1
 06/05/2022        16:20:02          43      2934         XLON      00299644396TRLO0.1.1
 06/05/2022        16:19:11          50      2935         AQXE      00299643681TRLO0.1.1
 06/05/2022        16:19:05          45      2937         TRQX      00299643625TRLO0.1.1
 06/05/2022        16:18:46          35      2936         XLON      00299643343TRLO0.1.1
 06/05/2022        16:18:46          86      2936         XLON      00299643342TRLO0.1.1
 06/05/2022        16:18:41          11      2936         XLON      00299643235TRLO0.1.1
 06/05/2022        16:18:41          1       2936         XLON      00299643234TRLO0.1.1
 06/05/2022        16:18:41          49      2936         XLON      00299643233TRLO0.1.1
 06/05/2022        16:18:41          301     2936         XLON      00299643232TRLO0.1.1
 06/05/2022        16:18:41          44      2936         XLON      00299643231TRLO0.1.1
 06/05/2022        16:18:41          73      2937         AQXE      00299643229TRLO0.1.1
 06/05/2022        16:18:39          14      2937         BATE      00299643218TRLO0.1.1
 06/05/2022        16:18:39          33      2937         BATE      00299643217TRLO0.1.1
 06/05/2022        16:18:39          74      2937         CHIX      00299643216TRLO0.1.1
 06/05/2022        16:18:31          79      2938         AQXE      00299643100TRLO0.1.1
 06/05/2022        16:18:31          45      2938         AQXE      00299643099TRLO0.1.1
 06/05/2022        16:18:31          43      2938         CHIX      00299643097TRLO0.1.1
 06/05/2022        16:18:31          45      2938         CHIX      00299643096TRLO0.1.1
 06/05/2022        16:18:31          120     2938         CHIX      00299643095TRLO0.1.1
 06/05/2022        16:18:31          70      2938         CHIX      00299643094TRLO0.1.1
 06/05/2022        16:18:04          31      2939         CHIX      00299642577TRLO0.1.1
 06/05/2022        16:18:04          8       2939         CHIX      00299642576TRLO0.1.1
 06/05/2022        16:18:04          15      2939         CHIX      00299642575TRLO0.1.1
 06/05/2022        16:18:04          68      2939         CHIX      00299642574TRLO0.1.1
 06/05/2022        16:18:04          3       2939         CHIX      00299642573TRLO0.1.1
 06/05/2022        16:18:04          14      2939         CHIX      00299642572TRLO0.1.1
 06/05/2022        16:18:01          37      2939         CHIX      00299642539TRLO0.1.1
 06/05/2022        16:18:01          8       2939         CHIX      00299642538TRLO0.1.1
 06/05/2022        16:17:09          67      2940         TRQX      00299641652TRLO0.1.1
 06/05/2022        16:17:09          48      2941         TRQX      00299641651TRLO0.1.1
 06/05/2022        16:17:09          9       2940         TRQX      00299641650TRLO0.1.1
 06/05/2022        16:16:57          106     2938         XLON      00299641408TRLO0.1.1
 06/05/2022        16:16:57          140     2938         XLON      00299641407TRLO0.1.1
 06/05/2022        16:16:44          3       2939         BATE      00299641226TRLO0.1.1
 06/05/2022        16:16:44          39      2939         BATE      00299641225TRLO0.1.1
 06/05/2022        16:16:44          30      2939         BATE      00299641224TRLO0.1.1
 06/05/2022        16:16:44          1       2939         BATE      00299641223TRLO0.1.1
 06/05/2022        16:16:44          7       2939         BATE      00299641222TRLO0.1.1
 06/05/2022        16:16:44          3       2939         BATE      00299641221TRLO0.1.1
 06/05/2022        16:16:44          45      2939         BATE      00299641220TRLO0.1.1
 06/05/2022        16:16:44          18      2939         BATE      00299641219TRLO0.1.1
 06/05/2022        16:16:44          11      2939         BATE      00299641218TRLO0.1.1
 06/05/2022        16:15:42          26      2939         XLON      00299640090TRLO0.1.1
 06/05/2022        16:15:42          108     2939         XLON      00299640088TRLO0.1.1
 06/05/2022        16:15:42          11      2939         XLON      00299640087TRLO0.1.1
 06/05/2022        16:15:42          307     2939         XLON      00299640086TRLO0.1.1
 06/05/2022        16:15:42          40      2939         CHIX      00299640085TRLO0.1.1
 06/05/2022        16:15:41          34      2940         XLON      00299640080TRLO0.1.1
 06/05/2022        16:15:41          48      2940         XLON      00299640081TRLO0.1.1
 06/05/2022        16:15:41          328     2940         XLON      00299640079TRLO0.1.1
 06/05/2022        16:15:41          23      2940         XLON      00299640077TRLO0.1.1
 06/05/2022        16:15:18          98      2940         XLON      00299639847TRLO0.1.1
 06/05/2022        16:15:18          1       2940         XLON      00299639845TRLO0.1.1
 06/05/2022        16:15:18          39      2940         XLON      00299639846TRLO0.1.1
 06/05/2022        16:15:17          21      2939         AQXE      00299639828TRLO0.1.1
 06/05/2022        16:14:53          49      2940         TRQX      00299639398TRLO0.1.1
 06/05/2022        16:14:49          42      2940         XLON      00299639329TRLO0.1.1
 06/05/2022        16:14:49          42      2940         XLON      00299639328TRLO0.1.1
 06/05/2022        16:14:49          42      2940         XLON      00299639327TRLO0.1.1
 06/05/2022        16:14:49          42      2940         XLON      00299639326TRLO0.1.1
 06/05/2022        16:14:49          42      2940         XLON      00299639324TRLO0.1.1
 06/05/2022        16:14:49          210     2940         XLON      00299639325TRLO0.1.1
 06/05/2022        16:14:49          41      2940         AQXE      00299639323TRLO0.1.1
 06/05/2022        16:14:49          41      2940         AQXE      00299639322TRLO0.1.1
 06/05/2022        16:14:49          50      2940         CHIX      00299639320TRLO0.1.1
 06/05/2022        16:14:49          50      2940         CHIX      00299639321TRLO0.1.1
 06/05/2022        16:14:49          50      2940         CHIX      00299639319TRLO0.1.1
 06/05/2022        16:14:49          50      2940         BATE      00299639318TRLO0.1.1
 06/05/2022        16:14:49          50      2940         BATE      00299639316TRLO0.1.1
 06/05/2022        16:14:12          22      2940         BATE      00299638496TRLO0.1.1
 06/05/2022        16:14:12          9       2940         BATE      00299638495TRLO0.1.1
 06/05/2022        16:13:27          9       2939         XLON      00299637601TRLO0.1.1
 06/05/2022        16:13:27          195     2939         XLON      00299637602TRLO0.1.1
 06/05/2022        16:13:27          51      2939         XLON      00299637600TRLO0.1.1
 06/05/2022        16:13:21          51      2939         XLON      00299637411TRLO0.1.1
 06/05/2022        16:12:55          10      2938         XLON      00299636955TRLO0.1.1
 06/05/2022        16:12:55          7       2938         XLON      00299636951TRLO0.1.1
 06/05/2022        16:12:55          10      2938         XLON      00299636950TRLO0.1.1
 06/05/2022        16:12:55          22      2938         XLON      00299636949TRLO0.1.1
 06/05/2022        16:12:55          4       2938         XLON      00299636948TRLO0.1.1
 06/05/2022        16:12:55          8       2938         XLON      00299636947TRLO0.1.1
 06/05/2022        16:12:55          51      2938         XLON      00299636946TRLO0.1.1
 06/05/2022        16:12:55          20      2938         XLON      00299636945TRLO0.1.1
 06/05/2022        16:12:22          40      2937         XLON      00299636579TRLO0.1.1
 06/05/2022        16:12:22          86      2937         CHIX      00299636580TRLO0.1.1
 06/05/2022        16:12:20          27      2938         TRQX      00299636562TRLO0.1.1
 06/05/2022        16:12:18          17      2938         TRQX      00299636514TRLO0.1.1
 06/05/2022        16:12:14          40      2938         XLON      00299636471TRLO0.1.1
 06/05/2022        16:12:14          80      2938         XLON      00299636470TRLO0.1.1
 06/05/2022        16:11:53          40      2937         XLON      00299636103TRLO0.1.1
 06/05/2022        16:11:53          48      2937         XLON      00299636102TRLO0.1.1
 06/05/2022        16:11:39          50      2938         XLON      00299635966TRLO0.1.1
 06/05/2022        16:11:39          49      2938         XLON      00299635965TRLO0.1.1
 06/05/2022        16:11:39          147     2938         XLON      00299635964TRLO0.1.1
 06/05/2022        16:11:39          44      2938         BATE      00299635963TRLO0.1.1
 06/05/2022        16:11:39          51      2938         CHIX      00299635962TRLO0.1.1
 06/05/2022        16:11:04          41      2938         BATE      00299635635TRLO0.1.1
 06/05/2022        16:11:04          147     2938         XLON      00299635636TRLO0.1.1
 06/05/2022        16:10:51          24      2939         XLON      00299635496TRLO0.1.1
 06/05/2022        16:10:51          19      2939         XLON      00299635495TRLO0.1.1
 06/05/2022        16:10:33          89      2939         AQXE      00299635299TRLO0.1.1
 06/05/2022        16:10:29          43      2939         XLON      00299635249TRLO0.1.1
 06/05/2022        16:10:29          43      2939         XLON      00299635248TRLO0.1.1
 06/05/2022        16:10:29          43      2939         XLON      00299635247TRLO0.1.1
 06/05/2022        16:10:29          41      2939         BATE      00299635245TRLO0.1.1
 06/05/2022        16:10:29          43      2939         CHIX      00299635246TRLO0.1.1
 06/05/2022        16:10:25          43      2941         XLON      00299635208TRLO0.1.1
 06/05/2022        16:10:00          48      2941         TRQX      00299634916TRLO0.1.1
 06/05/2022        16:09:54          9       2941         XLON      00299634876TRLO0.1.1
 06/05/2022        16:09:54          302     2941         XLON      00299634875TRLO0.1.1
 06/05/2022        16:09:54          25      2941         XLON      00299634873TRLO0.1.1
 06/05/2022        16:09:54          33      2941         XLON      00299634874TRLO0.1.1
 06/05/2022        16:09:54          18      2941         XLON      00299634872TRLO0.1.1
 06/05/2022        16:09:54          40      2940         AQXE      00299634871TRLO0.1.1
 06/05/2022        16:09:54          7       2940         BATE      00299634869TRLO0.1.1
 06/05/2022        16:09:54          51      2940         BATE      00299634870TRLO0.1.1
 06/05/2022        16:09:54          41      2940         BATE      00299634868TRLO0.1.1
 06/05/2022        16:09:54          46      2940         CHIX      00299634867TRLO0.1.1
 06/05/2022        16:09:54          43      2940         CHIX      00299634866TRLO0.1.1
 06/05/2022        16:09:54          144     2940         BATE      00299634865TRLO0.1.1
 06/05/2022        16:09:54          46      2940         CHIX      00299634864TRLO0.1.1
 06/05/2022        16:08:49          48      2940         XLON      00299634197TRLO0.1.1
 06/05/2022        16:08:49          223     2940         XLON      00299634196TRLO0.1.1
 06/05/2022        16:08:49          58      2940         XLON      00299634195TRLO0.1.1
 06/05/2022        16:08:49          7       2940         XLON      00299634194TRLO0.1.1
 06/05/2022        16:08:49          168     2939         CHIX      00299634193TRLO0.1.1
 06/05/2022        16:08:49          45      2939         CHIX      00299634192TRLO0.1.1
 06/05/2022        16:08:47          13      2940         XLON      00299634154TRLO0.1.1
 06/05/2022        16:08:47          35      2940         XLON      00299634153TRLO0.1.1
 06/05/2022        16:08:28          46      2940         CHIX      00299633995TRLO0.1.1
 06/05/2022        16:08:28          7       2940         CHIX      00299633994TRLO0.1.1
 06/05/2022        16:08:28          11      2940         BATE      00299633992TRLO0.1.1
 06/05/2022        16:08:28          21      2940         BATE      00299633993TRLO0.1.1
 06/05/2022        16:08:28          7       2940         BATE      00299633991TRLO0.1.1
 06/05/2022        16:08:28          5       2940         BATE      00299633990TRLO0.1.1
 06/05/2022        16:08:08          43      2940         BATE      00299633551TRLO0.1.1
 06/05/2022        16:08:08          1       2940         BATE      00299633550TRLO0.1.1
 06/05/2022        16:07:49          29      2940         BATE      00299633372TRLO0.1.1
 06/05/2022        16:07:49          1       2940         BATE      00299633371TRLO0.1.1
 06/05/2022        16:07:49          4       2940         BATE      00299633370TRLO0.1.1
 06/05/2022        16:07:49          12      2940         BATE      00299633369TRLO0.1.1
 06/05/2022        16:07:49          4       2940         BATE      00299633368TRLO0.1.1
 06/05/2022        16:07:48          46      2939         XLON      00299633366TRLO0.1.1
 06/05/2022        16:07:48          83      2939         XLON      00299633365TRLO0.1.1
 06/05/2022        16:07:43          55      2939         XLON      00299633305TRLO0.1.1
 06/05/2022        16:07:36          22      2938         CHIX      00299633219TRLO0.1.1
 06/05/2022        16:07:22          44      2937         AQXE      00299633133TRLO0.1.1
 06/05/2022        16:07:22          3       2937         AQXE      00299633132TRLO0.1.1
 06/05/2022        16:07:17          46      2937         XLON      00299633086TRLO0.1.1
 06/05/2022        16:07:17          46      2937         XLON      00299633085TRLO0.1.1
 06/05/2022        16:07:17          120     2937         XLON      00299633084TRLO0.1.1
 06/05/2022        16:07:17          40      2937         XLON      00299633083TRLO0.1.1
 06/05/2022        16:07:16          11      2937         BATE      00299633077TRLO0.1.1
 06/05/2022        16:06:30          40      2936         XLON      00299632608TRLO0.1.1
 06/05/2022        16:06:30          45      2936         XLON      00299632607TRLO0.1.1
 06/05/2022        16:06:30          75      2936         XLON      00299632602TRLO0.1.1
 06/05/2022        16:06:24          21      2936         XLON      00299632552TRLO0.1.1
 06/05/2022        16:06:22          19      2936         XLON      00299632532TRLO0.1.1
 06/05/2022        16:05:54          41      2936         XLON      00299632275TRLO0.1.1
 06/05/2022        16:05:54          41      2936         XLON      00299632274TRLO0.1.1
 06/05/2022        16:05:54          86      2936         XLON      00299632273TRLO0.1.1
 06/05/2022        16:05:54          37      2936         XLON      00299632272TRLO0.1.1
 06/05/2022        16:05:54          33      2936         XLON      00299632271TRLO0.1.1
 06/05/2022        16:05:42          8       2936         XLON      00299632187TRLO0.1.1
 06/05/2022        16:05:35          41      2936         XLON      00299632116TRLO0.1.1
 06/05/2022        16:05:17          33      2936         TRQX      00299631885TRLO0.1.1
 06/05/2022        16:05:17          12      2936         TRQX      00299631884TRLO0.1.1
 06/05/2022        16:05:14          10      2935         BATE      00299631836TRLO0.1.1
 06/05/2022        16:05:14          130     2936         XLON      00299631834TRLO0.1.1
 06/05/2022        16:05:14          49      2936         AQXE      00299631835TRLO0.1.1
 06/05/2022        16:05:14          40      2936         XLON      00299631833TRLO0.1.1
 06/05/2022        16:05:14          125     2936         XLON      00299631832TRLO0.1.1
 06/05/2022        16:05:14          16      2936         XLON      00299631830TRLO0.1.1
 06/05/2022        16:05:14          65      2936         XLON      00299631831TRLO0.1.1
 06/05/2022        16:05:14          4       2936         CHIX      00299631829TRLO0.1.1
 06/05/2022        16:05:14          40      2936         CHIX      00299631828TRLO0.1.1
 06/05/2022        16:05:14          36      2936         CHIX      00299631826TRLO0.1.1
 06/05/2022        16:05:14          40      2936         CHIX      00299631825TRLO0.1.1
 06/05/2022        16:04:52          24      2936         XLON      00299631609TRLO0.1.1
 06/05/2022        16:04:48          40      2936         XLON      00299631570TRLO0.1.1
 06/05/2022        16:03:55          47      2935         XLON      00299631050TRLO0.1.1
 06/05/2022        16:03:55          47      2935         XLON      00299631049TRLO0.1.1
 06/05/2022        16:03:55          41      2935         XLON      00299631048TRLO0.1.1
 06/05/2022        16:03:55          8       2935         XLON      00299631046TRLO0.1.1
 06/05/2022        16:03:31          39      2935         XLON      00299630881TRLO0.1.1
 06/05/2022        16:03:19          35      2938         XLON      00299630665TRLO0.1.1
 06/05/2022        16:03:18          12      2938         XLON      00299630664TRLO0.1.1
 06/05/2022        16:03:18          4       2938         XLON      00299630663TRLO0.1.1
 06/05/2022        16:03:18          9       2938         XLON      00299630662TRLO0.1.1
 06/05/2022        16:03:18          34      2938         XLON      00299630661TRLO0.1.1
 06/05/2022        16:03:18          40      2938         XLON      00299630660TRLO0.1.1
 06/05/2022        16:03:18          42      2938         XLON      00299630659TRLO0.1.1
 06/05/2022        16:03:18          44      2938         BATE      00299630658TRLO0.1.1
 06/05/2022        16:03:18          73      2938         CHIX      00299630657TRLO0.1.1
 06/05/2022        16:03:18          51      2938         BATE      00299630656TRLO0.1.1
 06/05/2022        16:03:18          51      2938         BATE      00299630655TRLO0.1.1
 06/05/2022        16:02:58          80      2939         XLON      00299630240TRLO0.1.1
 06/05/2022        16:02:56          38      2939         XLON      00299630218TRLO0.1.1
 06/05/2022        16:02:50          27      2939         XLON      00299630169TRLO0.1.1
 06/05/2022        16:02:50          13      2939         XLON      00299630168TRLO0.1.1
 06/05/2022        16:02:34          40      2939         XLON      00299629899TRLO0.1.1
 06/05/2022        16:02:34          23      2939         XLON      00299629898TRLO0.1.1
 06/05/2022        16:02:34          47      2939         CHIX      00299629897TRLO0.1.1
 06/05/2022        16:02:26          55      2939         XLON      00299629832TRLO0.1.1
 06/05/2022        16:02:26          9       2939         XLON      00299629831TRLO0.1.1
 06/05/2022        16:02:26          33      2939         XLON      00299629830TRLO0.1.1
 06/05/2022        16:02:19          70      2938         AQXE      00299629797TRLO0.1.1
 06/05/2022        16:02:07          36      2939         TRQX      00299629706TRLO0.1.1
 06/05/2022        16:02:07          9       2939         TRQX      00299629705TRLO0.1.1
 06/05/2022        16:02:03          38      2936         XLON      00299629653TRLO0.1.1
 06/05/2022        16:02:02          51      2938         XLON      00299629606TRLO0.1.1
 06/05/2022        16:02:02          51      2938         XLON      00299629604TRLO0.1.1
 06/05/2022        16:02:02          48      2938         XLON      00299629605TRLO0.1.1
 06/05/2022        16:02:02          40      2938         BATE      00299629603TRLO0.1.1
 06/05/2022        16:02:02          80      2938         CHIX      00299629602TRLO0.1.1
 06/05/2022        16:02:02          40      2938         BATE      00299629601TRLO0.1.1
 06/05/2022        16:02:02          50      2938         BATE      00299629600TRLO0.1.1
 06/05/2022        16:01:54          51      2940         XLON      00299629536TRLO0.1.1
 06/05/2022        16:01:45          51      2940         XLON      00299629403TRLO0.1.1
 06/05/2022        16:01:27          48      2939         CHIX      00299629190TRLO0.1.1
 06/05/2022        16:01:16          6       2940         XLON      00299629099TRLO0.1.1
 06/05/2022        16:01:16          123     2940         XLON      00299629098TRLO0.1.1
 06/05/2022        16:01:16          10      2940         XLON      00299629097TRLO0.1.1
 06/05/2022        16:01:16          53      2940         XLON      00299629096TRLO0.1.1
 06/05/2022        16:01:16          15      2940         XLON      00299629095TRLO0.1.1
 06/05/2022        16:01:16          37      2940         XLON      00299629094TRLO0.1.1
 06/05/2022        16:01:16          15      2940         XLON      00299629093TRLO0.1.1
 06/05/2022        16:01:13          48      2940         XLON      00299629050TRLO0.1.1
 06/05/2022        16:01:13          32      2940         XLON      00299629049TRLO0.1.1
 06/05/2022        16:01:13          16      2940         XLON      00299629048TRLO0.1.1
 06/05/2022        16:00:16          50      2939         XLON      00299628498TRLO0.1.1
 06/05/2022        16:00:00          60      2940         AQXE      00299628303TRLO0.1.1
 06/05/2022        16:00:00          50      2940         XLON      00299628301TRLO0.1.1
 06/05/2022        16:00:00          42      2940         XLON      00299628298TRLO0.1.1
 06/05/2022        16:00:00          50      2940         XLON      00299628300TRLO0.1.1
 06/05/2022        16:00:00          48      2940         BATE      00299628295TRLO0.1.1
 06/05/2022        16:00:00          69      2940         CHIX      00299628297TRLO0.1.1
 06/05/2022        16:00:00          96      2940         BATE      00299628294TRLO0.1.1
 06/05/2022        15:59:46          37      2941         CHIX      00299628009TRLO0.1.1
 06/05/2022        15:59:46          3       2941         CHIX      00299628007TRLO0.1.1
 06/05/2022        15:59:46          40      2941         CHIX      00299628008TRLO0.1.1
 06/05/2022        15:59:29          45      2942         XLON      00299627708TRLO0.1.1
 06/05/2022        15:59:28          39      2943         TRQX      00299627699TRLO0.1.1
 06/05/2022        15:59:28          5       2943         TRQX      00299627698TRLO0.1.1
 06/05/2022        15:59:28          165     2943         XLON      00299627694TRLO0.1.1
 06/05/2022        15:59:28          58      2943         XLON      00299627693TRLO0.1.1
 06/05/2022        15:59:28          71      2943         XLON      00299627692TRLO0.1.1
 06/05/2022        15:59:28          39      2943         XLON      00299627691TRLO0.1.1
 06/05/2022        15:58:50          9       2940         BATE      00299627175TRLO0.1.1
 06/05/2022        15:58:45          11      2941         XLON      00299627130TRLO0.1.1
 06/05/2022        15:58:45          9       2941         XLON      00299627129TRLO0.1.1
 06/05/2022        15:58:45          8       2941         XLON      00299627127TRLO0.1.1
 06/05/2022        15:58:45          23      2941         XLON      00299627128TRLO0.1.1
 06/05/2022        15:58:36          12      2941         XLON      00299627026TRLO0.1.1
 06/05/2022        15:58:36          39      2941         XLON      00299627025TRLO0.1.1
 06/05/2022        15:58:24          8       2941         XLON      00299626882TRLO0.1.1
 06/05/2022        15:58:24          42      2941         XLON      00299626883TRLO0.1.1
 06/05/2022        15:58:24          1       2941         XLON      00299626881TRLO0.1.1
 06/05/2022        15:58:18          43      2940         AQXE      00299626833TRLO0.1.1
 06/05/2022        15:58:18          47      2940         CHIX      00299626832TRLO0.1.1
 06/05/2022        15:58:18          44      2940         CHIX      00299626831TRLO0.1.1
 06/05/2022        15:57:55          37      2942         XLON      00299626628TRLO0.1.1
 06/05/2022        15:57:55          110     2942         XLON      00299626627TRLO0.1.1
 06/05/2022        15:57:46          49      2941         XLON      00299626539TRLO0.1.1
 06/05/2022        15:57:42          50      2941         BATE      00299626509TRLO0.1.1
 06/05/2022        15:57:16          9       2941         XLON      00299626149TRLO0.1.1
 06/05/2022        15:57:16          144     2941         XLON      00299626150TRLO0.1.1
 06/05/2022        15:57:15          45      2941         XLON      00299626148TRLO0.1.1
 06/05/2022        15:56:40          15      2940         TRQX      00299625681TRLO0.1.1
 06/05/2022        15:56:40          29      2940         TRQX      00299625680TRLO0.1.1
 06/05/2022        15:56:37          42      2940         XLON      00299625646TRLO0.1.1
 06/05/2022        15:56:37          40      2940         CHIX      00299625645TRLO0.1.1
 06/05/2022        15:56:16          42      2940         XLON      00299625356TRLO0.1.1
 06/05/2022        15:56:16          42      2940         XLON      00299625355TRLO0.1.1
 06/05/2022        15:56:16          42      2940         XLON      00299625354TRLO0.1.1
 06/05/2022        15:56:16          42      2940         XLON      00299625353TRLO0.1.1
 06/05/2022        15:56:16          42      2940         XLON      00299625352TRLO0.1.1
 06/05/2022        15:56:16          21      2940         XLON      00299625351TRLO0.1.1
 06/05/2022        15:56:16          40      2940         CHIX      00299625350TRLO0.1.1
 06/05/2022        15:56:16          40      2940         CHIX      00299625349TRLO0.1.1
 06/05/2022        15:56:16          55      2940         AQXE      00299625348TRLO0.1.1
 06/05/2022        15:55:39          21      2940         XLON      00299624987TRLO0.1.1
 06/05/2022        15:55:39          11      2940         XLON      00299624986TRLO0.1.1
 06/05/2022        15:55:23          31      2940         XLON      00299624794TRLO0.1.1
 06/05/2022        15:55:13          45      2941         XLON      00299624697TRLO0.1.1
 06/05/2022        15:55:13          45      2942         CHIX      00299624696TRLO0.1.1
 06/05/2022        15:55:13          45      2942         CHIX      00299624695TRLO0.1.1
 06/05/2022        15:55:13          47      2942         BATE      00299624694TRLO0.1.1
 06/05/2022        15:55:13          47      2942         BATE      00299624693TRLO0.1.1
 06/05/2022        15:55:13          39      2942         XLON      00299624692TRLO0.1.1
 06/05/2022        15:55:13          84      2942         XLON      00299624690TRLO0.1.1
 06/05/2022        15:54:57          17      2943         XLON      00299624434TRLO0.1.1
 06/05/2022        15:54:57          121     2943         XLON      00299624433TRLO0.1.1
 06/05/2022        15:54:35          46      2941         XLON      00299624183TRLO0.1.1
 06/05/2022        15:54:35          46      2941         XLON      00299624182TRLO0.1.1
 06/05/2022        15:54:03          49      2940         AQXE      00299623772TRLO0.1.1
 06/05/2022        15:54:00          49      2941         BATE      00299623751TRLO0.1.1
 06/05/2022        15:54:00          49      2941         CHIX      00299623749TRLO0.1.1
 06/05/2022        15:54:00          49      2941         CHIX      00299623750TRLO0.1.1
 06/05/2022        15:54:00          49      2941         BATE      00299623748TRLO0.1.1
 06/05/2022        15:54:00          47      2940         TRQX      00299623747TRLO0.1.1
 06/05/2022        15:54:00          132     2942         XLON      00299623746TRLO0.1.1
 06/05/2022        15:53:57          44      2942         XLON      00299623678TRLO0.1.1
 06/05/2022        15:53:11          26      2940         AQXE      00299623007TRLO0.1.1
 06/05/2022        15:53:11          41      2940         XLON      00299623006TRLO0.1.1
 06/05/2022        15:53:11          41      2940         XLON      00299623005TRLO0.1.1
 06/05/2022        15:53:11          46      2940         CHIX      00299623004TRLO0.1.1
 06/05/2022        15:53:05          5       2940         XLON      00299622925TRLO0.1.1
 06/05/2022        15:53:05          77      2940         XLON      00299622924TRLO0.1.1
 06/05/2022        15:52:46          164     2940         XLON      00299622732TRLO0.1.1
 06/05/2022        15:52:46          26      2940         BATE      00299622731TRLO0.1.1
 06/05/2022        15:52:42          19      2940         BATE      00299622697TRLO0.1.1
 06/05/2022        15:52:42          45      2940         BATE      00299622696TRLO0.1.1
 06/05/2022        15:52:22          6       2940         XLON      00299622389TRLO0.1.1
 06/05/2022        15:52:21          135     2940         XLON      00299622376TRLO0.1.1
 06/05/2022        15:52:17          50      2940         CHIX      00299622351TRLO0.1.1
 06/05/2022        15:51:58          11      2940         XLON      00299622168TRLO0.1.1
 06/05/2022        15:51:58          36      2940         XLON      00299622167TRLO0.1.1
 06/05/2022        15:51:58          47      2940         XLON      00299622166TRLO0.1.1
 06/05/2022        15:51:51          17      2940         XLON      00299622119TRLO0.1.1
 06/05/2022        15:51:51          26      2940         XLON      00299622118TRLO0.1.1
 06/05/2022        15:51:28          41      2940         CHIX      00299621873TRLO0.1.1
 06/05/2022        15:51:24          215     2941         XLON      00299621854TRLO0.1.1
 06/05/2022        15:51:02          16      2939         TRQX      00299621670TRLO0.1.1
 06/05/2022        15:50:50          41      2940         XLON      00299621552TRLO0.1.1
 06/05/2022        15:50:23          45      2940         AQXE      00299621242TRLO0.1.1
 06/05/2022        15:50:23          47      2940         XLON      00299621241TRLO0.1.1
 06/05/2022        15:50:23          47      2940         XLON      00299621239TRLO0.1.1
 06/05/2022        15:50:23          47      2940         XLON      00299621240TRLO0.1.1
 06/05/2022        15:50:23          45      2940         BATE      00299621237TRLO0.1.1
 06/05/2022        15:50:23          45      2940         BATE      00299621238TRLO0.1.1
 06/05/2022        15:50:23          30      2940         CHIX      00299621236TRLO0.1.1
 06/05/2022        15:50:23          12      2940         CHIX      00299621235TRLO0.1.1
 06/05/2022        15:50:23          24      2940         BATE      00299621234TRLO0.1.1
 06/05/2022        15:50:10          23      2941         CHIX      00299621013TRLO0.1.1
 06/05/2022        15:50:10          235     2941         XLON      00299621010TRLO0.1.1
 06/05/2022        15:50:10          47      2941         XLON      00299621009TRLO0.1.1
 06/05/2022        15:50:10          103     2941         CHIX      00299621008TRLO0.1.1
 06/05/2022        15:49:52          24      2940         BATE      00299620683TRLO0.1.1
 06/05/2022        15:49:17          43      2942         AQXE      00299620245TRLO0.1.1
 06/05/2022        15:49:13          7       2940         XLON      00299620207TRLO0.1.1
 06/05/2022        15:49:13          86      2940         XLON      00299620206TRLO0.1.1
 06/05/2022        15:49:13          46      2940         XLON      00299620205TRLO0.1.1
 06/05/2022        15:49:13          45      2940         XLON      00299620204TRLO0.1.1
 06/05/2022        15:48:46          49      2940         XLON      00299619854TRLO0.1.1
 06/05/2022        15:48:08          44      2941         BATE      00299619291TRLO0.1.1
 06/05/2022        15:48:07          49      2943         XLON      00299619233TRLO0.1.1
 06/05/2022        15:48:07          40      2943         XLON      00299619232TRLO0.1.1
 06/05/2022        15:48:07          40      2943         XLON      00299619231TRLO0.1.1
 06/05/2022        15:48:07          160     2943         XLON      00299619230TRLO0.1.1
 06/05/2022        15:48:07          40      2943         XLON      00299619229TRLO0.1.1
 06/05/2022        15:48:07          49      2943         CHIX      00299619228TRLO0.1.1
 06/05/2022        15:48:07          49      2943         CHIX      00299619227TRLO0.1.1
 06/05/2022        15:47:24          39      2940         CHIX      00299618562TRLO0.1.1
 06/05/2022        15:47:24          7       2940         CHIX      00299618561TRLO0.1.1
 06/05/2022        15:47:24          3       2940         CHIX      00299618560TRLO0.1.1
 06/05/2022        15:47:05          48      2939         XLON      00299618361TRLO0.1.1
 06/05/2022        15:47:05          44      2939         AQXE      00299618360TRLO0.1.1
 06/05/2022        15:47:05          44      2940         BATE      00299618359TRLO0.1.1
 06/05/2022        15:46:42          43      2939         TRQX      00299617875TRLO0.1.1
 06/05/2022        15:46:42          192     2940         XLON      00299617835TRLO0.1.1
 06/05/2022        15:46:42          48      2940         XLON      00299617834TRLO0.1.1
 06/05/2022        15:46:17          40      2940         XLON      00299617450TRLO0.1.1
 06/05/2022        15:46:17          40      2940         XLON      00299617449TRLO0.1.1
 06/05/2022        15:46:04          40      2940         XLON      00299617279TRLO0.1.1
 06/05/2022        15:45:53          40      2940         XLON      00299617192TRLO0.1.1
 06/05/2022        15:45:53          40      2940         XLON      00299617191TRLO0.1.1
 06/05/2022        15:45:12          91      2937         XLON      00299616749TRLO0.1.1
 06/05/2022        15:45:02          33      2939         BATE      00299616595TRLO0.1.1
 06/05/2022        15:45:02          10      2939         BATE      00299616593TRLO0.1.1
 06/05/2022        15:45:01          43      2940         XLON      00299616580TRLO0.1.1
 06/05/2022        15:45:01          43      2940         XLON      00299616579TRLO0.1.1
 06/05/2022        15:45:01          13      2940         XLON      00299616576TRLO0.1.1
 06/05/2022        15:45:01          43      2940         XLON      00299616578TRLO0.1.1
 06/05/2022        15:45:01          30      2940         XLON      00299616575TRLO0.1.1
 06/05/2022        15:45:01          43      2940         BATE      00299616573TRLO0.1.1
 06/05/2022        15:45:01          64      2940         CHIX      00299616571TRLO0.1.1
 06/05/2022        15:45:01          43      2940         BATE      00299616569TRLO0.1.1
 06/05/2022        15:44:32          129     2942         XLON      00299616159TRLO0.1.1
 06/05/2022        15:44:24          78      2941         AQXE      00299616098TRLO0.1.1
 06/05/2022        15:44:24          79      2942         CHIX      00299616096TRLO0.1.1
 06/05/2022        15:44:23          43      2943         XLON      00299616085TRLO0.1.1
 06/05/2022        15:43:48          43      2943         TRQX      00299615624TRLO0.1.1
 06/05/2022        15:43:48          51      2943         XLON      00299615623TRLO0.1.1
 06/05/2022        15:43:48          51      2943         XLON      00299615622TRLO0.1.1
 06/05/2022        15:43:48          47      2943         BATE      00299615621TRLO0.1.1
 06/05/2022        15:43:40          50      2945         XLON      00299615553TRLO0.1.1
 06/05/2022        15:43:40          106     2945         XLON      00299615552TRLO0.1.1
 06/05/2022        15:43:40          6       2945         XLON      00299615550TRLO0.1.1
 06/05/2022        15:43:40          42      2945         XLON      00299615551TRLO0.1.1
 06/05/2022        15:43:07          42      2943         XLON      00299615308TRLO0.1.1
 06/05/2022        15:42:59          42      2945         XLON      00299615217TRLO0.1.1
 06/05/2022        15:42:55          42      2944         AQXE      00299615191TRLO0.1.1
 06/05/2022        15:42:47          43      2944         CHIX      00299615121TRLO0.1.1
 06/05/2022        15:42:43          38      2945         XLON      00299615088TRLO0.1.1
 06/05/2022        15:42:43          3       2946         XLON      00299615087TRLO0.1.1
 06/05/2022        15:42:43          43      2945         XLON      00299615086TRLO0.1.1
 06/05/2022        15:42:26          80      2944         CHIX      00299614910TRLO0.1.1
 06/05/2022        15:42:10          4       2945         BATE      00299614760TRLO0.1.1
 06/05/2022        15:42:10          8       2945         BATE      00299614759TRLO0.1.1
 06/05/2022        15:42:10          27      2945         BATE      00299614758TRLO0.1.1
 06/05/2022        15:42:09          11      2945         BATE      00299614742TRLO0.1.1
 06/05/2022        15:42:09          96      2946         XLON      00299614741TRLO0.1.1
 06/05/2022        15:42:09          48      2946         XLON      00299614740TRLO0.1.1
 06/05/2022        15:42:09          26      2946         CHIX      00299614736TRLO0.1.1
 06/05/2022        15:42:09          40      2946         XLON      00299614738TRLO0.1.1
 06/05/2022        15:42:09          49      2946         CHIX      00299614734TRLO0.1.1
 06/05/2022        15:42:09          23      2946         CHIX      00299614730TRLO0.1.1
 06/05/2022        15:41:53          9       2948         TRQX      00299614591TRLO0.1.1
 06/05/2022        15:41:53          42      2948         TRQX      00299614592TRLO0.1.1
 06/05/2022        15:41:40          44      2947         AQXE      00299614490TRLO0.1.1
 06/05/2022        15:41:40          40      2947         BATE      00299614489TRLO0.1.1
 06/05/2022        15:41:40          10      2947         BATE      00299614488TRLO0.1.1
 06/05/2022        15:41:40          71      2948         XLON      00299614487TRLO0.1.1
 06/05/2022        15:41:40          329     2948         XLON      00299614486TRLO0.1.1
 06/05/2022        15:41:40          52      2948         BATE      00299614485TRLO0.1.1
 06/05/2022        15:41:06          24      2944         CHIX      00299614185TRLO0.1.1
 06/05/2022        15:41:04          10      2944         XLON      00299614167TRLO0.1.1
 06/05/2022        15:41:04          7       2944         XLON      00299614166TRLO0.1.1
 06/05/2022        15:40:14          31      2938         XLON      00299613563TRLO0.1.1
 06/05/2022        15:40:14          49      2938         XLON      00299613564TRLO0.1.1
 06/05/2022        15:40:14          18      2938         XLON      00299613562TRLO0.1.1
 06/05/2022        15:40:14          7       2938         CHIX      00299613560TRLO0.1.1
 06/05/2022        15:40:14          41      2938         CHIX      00299613558TRLO0.1.1
 06/05/2022        15:40:01          245     2938         XLON      00299613371TRLO0.1.1
 06/05/2022        15:39:04          42      2936         BATE      00299612610TRLO0.1.1
 06/05/2022        15:39:04          42      2936         BATE      00299612609TRLO0.1.1
 06/05/2022        15:39:03          96      2937         XLON      00299612602TRLO0.1.1
 06/05/2022        15:39:03          41      2937         CHIX      00299612600TRLO0.1.1
 06/05/2022        15:39:03          48      2937         XLON      00299612601TRLO0.1.1
 06/05/2022        15:39:03          26      2937         CHIX      00299612599TRLO0.1.1
 06/05/2022        15:39:03          15      2937         CHIX      00299612598TRLO0.1.1
 06/05/2022        15:39:03          41      2937         CHIX      00299612596TRLO0.1.1
 06/05/2022        15:39:03          49      2937         AQXE      00299612595TRLO0.1.1
 06/05/2022        15:38:56          2       2938         XLON      00299612527TRLO0.1.1
 06/05/2022        15:38:56          46      2938         XLON      00299612526TRLO0.1.1
 06/05/2022        15:38:51          3       2938         XLON      00299612489TRLO0.1.1
 06/05/2022        15:38:51          45      2938         XLON      00299612488TRLO0.1.1
 06/05/2022        15:38:32          34      2936         XLON      00299612207TRLO0.1.1
 06/05/2022        15:38:26          2       2936         XLON      00299612123TRLO0.1.1
 06/05/2022        15:38:26          58      2936         XLON      00299612121TRLO0.1.1
 06/05/2022        15:38:19          47      2936         XLON      00299612058TRLO0.1.1
 06/05/2022        15:38:08          7       2936         XLON      00299611921TRLO0.1.1
 06/05/2022        15:38:08          31      2936         XLON      00299611920TRLO0.1.1
 06/05/2022        15:38:08          4       2936         XLON      00299611919TRLO0.1.1
 06/05/2022        15:38:07          8       2936         XLON      00299611918TRLO0.1.1
 06/05/2022        15:37:35          31      2935         XLON      00299611560TRLO0.1.1
 06/05/2022        15:37:14          38      2936         BATE      00299611363TRLO0.1.1
 06/05/2022        15:37:13          32      2936         BATE      00299611353TRLO0.1.1
 06/05/2022        15:37:13          65      2936         XLON      00299611352TRLO0.1.1
 06/05/2022        15:37:09          40      2937         XLON      00299611298TRLO0.1.1
 06/05/2022        15:37:09          160     2937         XLON      00299611297TRLO0.1.1
 06/05/2022        15:37:09          40      2937         XLON      00299611296TRLO0.1.1
 06/05/2022        15:36:55          50      2937         XLON      00299611165TRLO0.1.1
 06/05/2022        15:36:46          43      2937         TRQX      00299611083TRLO0.1.1
 06/05/2022        15:36:46          2       2937         CHIX      00299611082TRLO0.1.1
 06/05/2022        15:36:46          40      2937         CHIX      00299611081TRLO0.1.1
 06/05/2022        15:36:46          37      2937         CHIX      00299611080TRLO0.1.1
 06/05/2022        15:36:46          48      2937         CHIX      00299611079TRLO0.1.1
 06/05/2022        15:36:46          48      2937         BATE      00299611078TRLO0.1.1
 06/05/2022        15:36:46          59      2937         CHIX      00299611077TRLO0.1.1
 06/05/2022        15:36:44          50      2938         XLON      00299611045TRLO0.1.1
 06/05/2022        15:36:20          47      2937         XLON      00299610755TRLO0.1.1
 06/05/2022        15:36:20          10      2938         XLON      00299610754TRLO0.1.1
 06/05/2022        15:36:20          43      2937         XLON      00299610753TRLO0.1.1
 06/05/2022        15:36:02          40      2938         XLON      00299610468TRLO0.1.1
 06/05/2022        15:35:41          43      2939         AQXE      00299610169TRLO0.1.1
 06/05/2022        15:35:41          40      2940         XLON      00299610168TRLO0.1.1
 06/05/2022        15:35:41          45      2940         XLON      00299610167TRLO0.1.1
 06/05/2022        15:35:41          45      2940         XLON      00299610166TRLO0.1.1
 06/05/2022        15:35:41          45      2940         XLON      00299610165TRLO0.1.1
 06/05/2022        15:35:41          45      2940         XLON      00299610164TRLO0.1.1
 06/05/2022        15:35:41          45      2940         XLON      00299610163TRLO0.1.1
 06/05/2022        15:35:41          40      2940         BATE      00299610162TRLO0.1.1
 06/05/2022        15:35:41          40      2940         BATE      00299610160TRLO0.1.1
 06/05/2022        15:35:41          90      2940         XLON      00299610161TRLO0.1.1
 06/05/2022        15:35:41          40      2940         BATE      00299610159TRLO0.1.1
 06/05/2022        15:35:41          43      2940         CHIX      00299610158TRLO0.1.1
 06/05/2022        15:35:37          15      2941         TRQX      00299610112TRLO0.1.1
 06/05/2022        15:34:24          41      2940         XLON      00299609371TRLO0.1.1
 06/05/2022        15:34:24          123     2940         XLON      00299609372TRLO0.1.1
 06/05/2022        15:34:24          40      2940         CHIX      00299609370TRLO0.1.1
 06/05/2022        15:34:24          3       2940         CHIX      00299609364TRLO0.1.1
 06/05/2022        15:34:15          3       2939         BATE      00299609263TRLO0.1.1
 06/05/2022        15:34:15          3       2939         BATE      00299609262TRLO0.1.1
 06/05/2022        15:34:15          41      2940         XLON      00299609261TRLO0.1.1
 06/05/2022        15:33:44          41      2940         XLON      00299608563TRLO0.1.1
 06/05/2022        15:33:44          41      2940         XLON      00299608562TRLO0.1.1
 06/05/2022        15:33:44          41      2940         XLON      00299608561TRLO0.1.1
 06/05/2022        15:33:44          41      2940         XLON      00299608560TRLO0.1.1
 06/05/2022        15:33:44          41      2940         XLON      00299608558TRLO0.1.1
 06/05/2022        15:33:44          47      2940         XLON      00299608559TRLO0.1.1
 06/05/2022        15:33:44          47      2940         XLON      00299608557TRLO0.1.1
 06/05/2022        15:33:44          47      2940         XLON      00299608556TRLO0.1.1
 06/05/2022        15:33:44          141     2940         XLON      00299608555TRLO0.1.1
 06/05/2022        15:33:44          42      2940         AQXE      00299608553TRLO0.1.1
 06/05/2022        15:33:44          33      2940         CHIX      00299608554TRLO0.1.1
 06/05/2022        15:33:44          41      2940         AQXE      00299608552TRLO0.1.1
 06/05/2022        15:33:19          10      2940         CHIX      00299608101TRLO0.1.1
 06/05/2022        15:33:19          43      2940         CHIX      00299608100TRLO0.1.1
 06/05/2022        15:32:32          82      2940         BATE      00299607415TRLO0.1.1
 06/05/2022        15:32:32          43      2940         CHIX      00299607414TRLO0.1.1
 06/05/2022        15:32:32          11      2940         BATE      00299607413TRLO0.1.1
 06/05/2022        15:32:32          24      2940         BATE      00299607404TRLO0.1.1
 06/05/2022        15:32:32          10      2940         BATE      00299607403TRLO0.1.1
 06/05/2022        15:32:32          27      2941         XLON      00299607402TRLO0.1.1
 06/05/2022        15:32:32          20      2941         XLON      00299607401TRLO0.1.1
 06/05/2022        15:32:29          38      2941         XLON      00299607361TRLO0.1.1
 06/05/2022        15:32:29          3       2941         BATE      00299607358TRLO0.1.1
 06/05/2022        15:32:29          34      2941         BATE      00299607359TRLO0.1.1
 06/05/2022        15:32:00          9       2942         TRQX      00299607091TRLO0.1.1
 06/05/2022        15:32:00          37      2942         TRQX      00299607092TRLO0.1.1
 06/05/2022        15:31:58          53      2941         XLON      00299607076TRLO0.1.1
 06/05/2022        15:31:50          54      2941         XLON      00299606952TRLO0.1.1
 06/05/2022        15:31:50          37      2941         XLON      00299606951TRLO0.1.1
 06/05/2022        15:31:33          96      2940         XLON      00299606803TRLO0.1.1
 06/05/2022        15:31:04          43      2939         XLON      00299606331TRLO0.1.1
 06/05/2022        15:31:04          86      2939         XLON      00299606330TRLO0.1.1
 06/05/2022        15:30:49          10      2937         CHIX      00299606178TRLO0.1.1
 06/05/2022        15:30:49          30      2937         CHIX      00299606177TRLO0.1.1
 06/05/2022        15:30:49          10      2937         CHIX      00299606176TRLO0.1.1
 06/05/2022        15:30:49          48      2938         XLON      00299606175TRLO0.1.1
 06/05/2022        15:30:44          23      2939         XLON      00299606122TRLO0.1.1
 06/05/2022        15:30:44          20      2939         XLON      00299606121TRLO0.1.1
 06/05/2022        15:30:18          46      2939         XLON      00299605910TRLO0.1.1
 06/05/2022        15:30:18          47      2939         XLON      00299605909TRLO0.1.1
 06/05/2022        15:30:18          43      2939         BATE      00299605908TRLO0.1.1
 06/05/2022        15:30:18          30      2939         BATE      00299605907TRLO0.1.1
 06/05/2022        15:30:18          9       2939         BATE      00299605906TRLO0.1.1
 06/05/2022        15:30:18          4       2939         BATE      00299605905TRLO0.1.1
 06/05/2022        15:29:58          17      2939         CHIX      00299605603TRLO0.1.1
 06/05/2022        15:29:58          23      2939         CHIX      00299605602TRLO0.1.1
 06/05/2022        15:29:58          47      2940         XLON      00299605601TRLO0.1.1
 06/05/2022        15:29:58          47      2940         XLON      00299605600TRLO0.1.1
 06/05/2022        15:29:46          13      2940         CHIX      00299605375TRLO0.1.1
 06/05/2022        15:29:46          27      2940         CHIX      00299605374TRLO0.1.1
 06/05/2022        15:29:46          44      2940         BATE      00299605373TRLO0.1.1
 06/05/2022        15:29:45          120     2941         XLON      00299605330TRLO0.1.1
 06/05/2022        15:29:36          23      2943         AQXE      00299605205TRLO0.1.1
 06/05/2022        15:29:36          53      2942         AQXE      00299605204TRLO0.1.1
 06/05/2022        15:29:24          48      2943         XLON      00299604980TRLO0.1.1
 06/05/2022        15:29:17          5       2943         XLON      00299604907TRLO0.1.1
 06/05/2022        15:29:17          32      2943         XLON      00299604906TRLO0.1.1
 06/05/2022        15:29:14          35      2943         XLON      00299604795TRLO0.1.1
 06/05/2022        15:28:48          70      2947         CHIX      00299604408TRLO0.1.1
 06/05/2022        15:28:48          44      2947         XLON      00299604406TRLO0.1.1
 06/05/2022        15:28:48          44      2947         XLON      00299604407TRLO0.1.1
 06/05/2022        15:28:45          34      2949         TRQX      00299604389TRLO0.1.1
 06/05/2022        15:28:45          8       2949         TRQX      00299604387TRLO0.1.1
 06/05/2022        15:28:36          44      2948         XLON      00299604251TRLO0.1.1
 06/05/2022        15:28:36          43      2948         XLON      00299604250TRLO0.1.1
 06/05/2022        15:28:36          50      2948         CHIX      00299604249TRLO0.1.1
 06/05/2022        15:28:36          50      2948         CHIX      00299604248TRLO0.1.1
 06/05/2022        15:28:36          45      2948         BATE      00299604247TRLO0.1.1
 06/05/2022        15:28:22          132     2949         XLON      00299604098TRLO0.1.1
 06/05/2022        15:28:16          14      2949         XLON      00299604050TRLO0.1.1
 06/05/2022        15:28:16          13      2949         XLON      00299604049TRLO0.1.1
 06/05/2022        15:28:16          12      2949         XLON      00299604048TRLO0.1.1
 06/05/2022        15:28:16          5       2949         XLON      00299604047TRLO0.1.1
 06/05/2022        15:27:46          32      2949         XLON      00299603706TRLO0.1.1
 06/05/2022        15:27:46          45      2949         XLON      00299603705TRLO0.1.1
 06/05/2022        15:27:46          44      2949         XLON      00299603703TRLO0.1.1
 06/05/2022        15:27:46          56      2949         XLON      00299603704TRLO0.1.1
 06/05/2022        15:27:22          176     2949         XLON      00299603411TRLO0.1.1
 06/05/2022        15:26:53          58      2946         AQXE      00299603061TRLO0.1.1
 06/05/2022        15:26:53          45      2946         XLON      00299603060TRLO0.1.1
 06/05/2022        15:26:53          47      2946         XLON      00299603059TRLO0.1.1
 06/05/2022        15:26:53          47      2946         BATE      00299603058TRLO0.1.1
 06/05/2022        15:26:53          77      2946         CHIX      00299603057TRLO0.1.1
 06/05/2022        15:26:18          49      2949         BATE      00299602683TRLO0.1.1
 06/05/2022        15:26:18          49      2949         BATE      00299602682TRLO0.1.1
 06/05/2022        15:26:18          43      2947         CHIX      00299602679TRLO0.1.1
 06/05/2022        15:26:18          52      2948         XLON      00299602678TRLO0.1.1
 06/05/2022        15:26:18          46      2948         CHIX      00299602677TRLO0.1.1
 06/05/2022        15:26:11          50      2950         AQXE      00299602596TRLO0.1.1
 06/05/2022        15:26:07          50      2948         XLON      00299602555TRLO0.1.1
 06/05/2022        15:26:07          20      2949         XLON      00299602554TRLO0.1.1
 06/05/2022        15:26:07          40      2949         XLON      00299602553TRLO0.1.1
 06/05/2022        15:26:07          75      2949         XLON      00299602552TRLO0.1.1
 06/05/2022        15:26:07          305     2948         XLON      00299602551TRLO0.1.1
 06/05/2022        15:26:07          140     2948         XLON      00299602550TRLO0.1.1
 06/05/2022        15:26:07          3       2948         TRQX      00299602549TRLO0.1.1
 06/05/2022        15:26:07          39      2948         TRQX      00299602548TRLO0.1.1
 06/05/2022        15:26:07          49      2948         CHIX      00299602547TRLO0.1.1
 06/05/2022        15:24:30          43      2943         BATE      00299601291TRLO0.1.1
 06/05/2022        15:24:29          41      2944         BATE      00299601284TRLO0.1.1
 06/05/2022        15:24:29          44      2945         XLON      00299601283TRLO0.1.1
 06/05/2022        15:24:29          46      2945         XLON      00299601282TRLO0.1.1
 06/05/2022        15:24:15          44      2946         XLON      00299601167TRLO0.1.1
 06/05/2022        15:24:15          42      2946         XLON      00299601166TRLO0.1.1
 06/05/2022        15:24:15          36      2946         CHIX      00299601165TRLO0.1.1
 06/05/2022        15:24:15          22      2946         CHIX      00299601164TRLO0.1.1
 06/05/2022        15:24:15          11      2946         CHIX      00299601163TRLO0.1.1
 06/05/2022        15:24:03          5       2948         XLON      00299601029TRLO0.1.1
 06/05/2022        15:24:03          8       2948         XLON      00299601027TRLO0.1.1
 06/05/2022        15:24:03          75      2948         XLON      00299601026TRLO0.1.1
 06/05/2022        15:23:59          43      2948         XLON      00299600886TRLO0.1.1
 06/05/2022        15:23:59          1       2948         XLON      00299600885TRLO0.1.1
 06/05/2022        15:23:38          44      2948         XLON      00299600728TRLO0.1.1
 06/05/2022        15:23:38          88      2948         XLON      00299600727TRLO0.1.1
 06/05/2022        15:23:13          93      2950         BATE      00299600436TRLO0.1.1
 06/05/2022        15:23:13          33      2950         BATE      00299600435TRLO0.1.1
 06/05/2022        15:23:13          42      2950         BATE      00299600434TRLO0.1.1
 06/05/2022        15:23:09          98      2948         XLON      00299600378TRLO0.1.1
 06/05/2022        15:23:09          1       2948         XLON      00299600377TRLO0.1.1
 06/05/2022        15:23:09          48      2948         XLON      00299600376TRLO0.1.1
 06/05/2022        15:23:04          57      2950         CHIX      00299600299TRLO0.1.1
 06/05/2022        15:22:57          49      2951         XLON      00299600138TRLO0.1.1
 06/05/2022        15:22:57          36      2951         XLON      00299600136TRLO0.1.1
 06/05/2022        15:22:56          13      2951         XLON      00299600129TRLO0.1.1
 06/05/2022        15:22:50          49      2951         XLON      00299600091TRLO0.1.1
 06/05/2022        15:22:42          48      2950         XLON      00299599971TRLO0.1.1
 06/05/2022        15:22:42          49      2950         CHIX      00299599970TRLO0.1.1
 06/05/2022        15:22:42          64      2953         AQXE      00299599956TRLO0.1.1
 06/05/2022        15:22:42          10      2952         AQXE      00299599955TRLO0.1.1
 06/05/2022        15:22:09          50      2950         TRQX      00299599603TRLO0.1.1
 06/05/2022        15:22:09          1       2953         XLON      00299599602TRLO0.1.1
 06/05/2022        15:22:09          3       2953         XLON      00299599596TRLO0.1.1
 06/05/2022        15:22:09          140     2953         XLON      00299599594TRLO0.1.1
 06/05/2022        15:21:42          75      2952         CHIX      00299599195TRLO0.1.1
 06/05/2022        15:21:41          51      2953         XLON      00299599186TRLO0.1.1
 06/05/2022        15:21:41          51      2953         XLON      00299599185TRLO0.1.1
 06/05/2022        15:21:41          51      2953         XLON      00299599184TRLO0.1.1
 06/05/2022        15:21:41          43      2954         TRQX      00299599183TRLO0.1.1
 06/05/2022        15:21:06          41      2955         XLON      00299598707TRLO0.1.1
 06/05/2022        15:21:06          76      2955         CHIX      00299598706TRLO0.1.1
 06/05/2022        15:21:06          47      2956         AQXE      00299598701TRLO0.1.1
 06/05/2022        15:21:06          41      2956         XLON      00299598695TRLO0.1.1
 06/05/2022        15:21:06          41      2956         XLON      00299598694TRLO0.1.1
 06/05/2022        15:21:06          41      2956         XLON      00299598693TRLO0.1.1
 06/05/2022        15:21:06          41      2956         XLON      00299598692TRLO0.1.1
 06/05/2022        15:21:06          41      2956         XLON      00299598691TRLO0.1.1
 06/05/2022        15:21:06          41      2956         XLON      00299598690TRLO0.1.1
 06/05/2022        15:21:06          82      2956         XLON      00299598688TRLO0.1.1
 06/05/2022        15:21:06          15      2956         BATE      00299598686TRLO0.1.1
 06/05/2022        15:21:06          52      2956         BATE      00299598687TRLO0.1.1
 06/05/2022        15:21:06          25      2956         BATE      00299598685TRLO0.1.1
 06/05/2022        15:20:19          37      2956         XLON      00299597920TRLO0.1.1
 06/05/2022        15:20:19          12      2957         XLON      00299597913TRLO0.1.1
 06/05/2022        15:20:19          33      2957         XLON      00299597916TRLO0.1.1
 06/05/2022        15:20:09          41      2957         XLON      00299597745TRLO0.1.1
 06/05/2022        15:19:56          49      2956         CHIX      00299597464TRLO0.1.1
 06/05/2022        15:19:56          40      2957         XLON      00299597463TRLO0.1.1
 06/05/2022        15:19:52          42      2958         XLON      00299597403TRLO0.1.1
 06/05/2022        15:19:47          39      2957         CHIX      00299597295TRLO0.1.1
 06/05/2022        15:19:46          41      2959         XLON      00299597179TRLO0.1.1
 06/05/2022        15:19:46          41      2959         XLON      00299597178TRLO0.1.1
 06/05/2022        15:19:21          126     2957         XLON      00299596812TRLO0.1.1
 06/05/2022        15:19:02          41      2957         TRQX      00299596467TRLO0.1.1
 06/05/2022        15:19:01          45      2957         AQXE      00299596453TRLO0.1.1
 06/05/2022        15:19:00          42      2957         XLON      00299596440TRLO0.1.1
 06/05/2022        15:19:00          43      2957         BATE      00299596438TRLO0.1.1
 06/05/2022        15:19:00          65      2957         BATE      00299596439TRLO0.1.1
 06/05/2022        15:19:00          11      2957         BATE      00299596437TRLO0.1.1
 06/05/2022        15:19:00          46      2957         CHIX      00299596436TRLO0.1.1
 06/05/2022        15:19:00          10      2957         BATE      00299596434TRLO0.1.1
 06/05/2022        15:19:00          46      2957         CHIX      00299596435TRLO0.1.1
 06/05/2022        15:19:00          33      2959         XLON      00299596432TRLO0.1.1
 06/05/2022        15:19:00          9       2959         XLON      00299596430TRLO0.1.1
 06/05/2022        15:18:47          68      2959         XLON      00299596235TRLO0.1.1
 06/05/2022        15:18:47          58      2959         XLON      00299596234TRLO0.1.1
 06/05/2022        15:18:47          46      2958         CHIX      00299596233TRLO0.1.1
 06/05/2022        15:18:07          41      2957         CHIX      00299595463TRLO0.1.1
 06/05/2022        15:18:07          40      2958         AQXE      00299595462TRLO0.1.1
 06/05/2022        15:18:06          53      2959         XLON      00299595448TRLO0.1.1
 06/05/2022        15:18:05          196     2960         XLON      00299595437TRLO0.1.1
 06/05/2022        15:18:05          45      2960         XLON      00299595436TRLO0.1.1
 06/05/2022        15:17:59          41      2956         CHIX      00299595300TRLO0.1.1
 06/05/2022        15:17:58          40      2956         AQXE      00299595287TRLO0.1.1
 06/05/2022        15:17:38          4       2956         BATE      00299594995TRLO0.1.1
 06/05/2022        15:17:38          125     2956         BATE      00299594994TRLO0.1.1
 06/05/2022        15:17:26          180     2954         XLON      00299594721TRLO0.1.1
 06/05/2022        15:17:26          45      2954         XLON      00299594720TRLO0.1.1
 06/05/2022        15:16:37          84      2954         XLON      00299593955TRLO0.1.1
 06/05/2022        15:16:37          40      2954         XLON      00299593953TRLO0.1.1
 06/05/2022        15:16:37          39      2954         XLON      00299593952TRLO0.1.1
 06/05/2022        15:16:33          3       2954         XLON      00299593925TRLO0.1.1
 06/05/2022        15:16:03          47      2952         XLON      00299593532TRLO0.1.1
 06/05/2022        15:16:00          48      2953         XLON      00299593482TRLO0.1.1
 06/05/2022        15:16:00          49      2953         XLON      00299593481TRLO0.1.1
 06/05/2022        15:16:00          96      2953         XLON      00299593480TRLO0.1.1
 06/05/2022        15:15:26          45      2953         XLON      00299593081TRLO0.1.1
 06/05/2022        15:15:24          49      2954         XLON      00299593035TRLO0.1.1
 06/05/2022        15:15:24          53      2954         XLON      00299593034TRLO0.1.1
 06/05/2022        15:15:24          98      2954         XLON      00299593033TRLO0.1.1
 06/05/2022        15:15:24          81      2954         CHIX      00299593032TRLO0.1.1
 06/05/2022        15:15:11          46      2953         BATE      00299592843TRLO0.1.1
 06/05/2022        15:14:52          13      2952         XLON      00299592551TRLO0.1.1
 06/05/2022        15:14:52          19      2952         XLON      00299592550TRLO0.1.1
 06/05/2022        15:14:52          17      2952         XLON      00299592549TRLO0.1.1
 06/05/2022        15:14:52          45      2952         XLON      00299592547TRLO0.1.1
 06/05/2022        15:14:39          9       2953         XLON      00299592385TRLO0.1.1
 06/05/2022        15:14:39          34      2953         XLON      00299592384TRLO0.1.1
 06/05/2022        15:14:39          41      2953         XLON      00299592383TRLO0.1.1
 06/05/2022        15:14:23          41      2953         AQXE      00299592166TRLO0.1.1
 06/05/2022        15:14:23          75      2953         CHIX      00299592164TRLO0.1.1
 06/05/2022        15:14:16          172     2953         XLON      00299592028TRLO0.1.1
 06/05/2022        15:14:05          2       2952         XLON      00299591915TRLO0.1.1
 06/05/2022        15:13:48          10      2949         TRQX      00299591601TRLO0.1.1
 06/05/2022        15:13:48          23      2949         TRQX      00299591602TRLO0.1.1
 06/05/2022        15:13:48          10      2949         TRQX      00299591600TRLO0.1.1
 06/05/2022        15:13:48          3       2949         TRQX      00299591599TRLO0.1.1
 06/05/2022        15:13:34          39      2948         XLON      00299591461TRLO0.1.1
 06/05/2022        15:13:34          70      2948         CHIX      00299591460TRLO0.1.1
 06/05/2022        15:13:33          40      2949         XLON      00299591448TRLO0.1.1
 06/05/2022        15:13:33          42      2949         XLON      00299591447TRLO0.1.1
 06/05/2022        15:13:33          86      2949         XLON      00299591446TRLO0.1.1
 06/05/2022        15:13:33          39      2949         XLON      00299591445TRLO0.1.1
 06/05/2022        15:13:33          6       2949         XLON      00299591444TRLO0.1.1
 06/05/2022        15:13:15          47      2949         XLON      00299591244TRLO0.1.1
 06/05/2022        15:13:15          45      2949         CHIX      00299591243TRLO0.1.1
 06/05/2022        15:13:15          46      2949         CHIX      00299591242TRLO0.1.1
 06/05/2022        15:13:15          94      2949         BATE      00299591241TRLO0.1.1
 06/05/2022        15:13:15          46      2949         CHIX      00299591240TRLO0.1.1
 06/05/2022        15:13:12          42      2950         XLON      00299591222TRLO0.1.1
 06/05/2022        15:13:05          39      2950         XLON      00299591177TRLO0.1.1
 06/05/2022        15:13:05          12      2950         XLON      00299591176TRLO0.1.1
 06/05/2022        15:12:35          40      2950         XLON      00299590816TRLO0.1.1
 06/05/2022        15:12:35          55      2950         XLON      00299590815TRLO0.1.1
 06/05/2022        15:12:25          5       2950         XLON      00299590686TRLO0.1.1
 06/05/2022        15:12:25          90      2950         XLON      00299590685TRLO0.1.1
 06/05/2022        15:12:25          18      2950         XLON      00299590684TRLO0.1.1
 06/05/2022        15:12:25          47      2950         XLON      00299590683TRLO0.1.1
 06/05/2022        15:12:25          27      2950         XLON      00299590682TRLO0.1.1
 06/05/2022        15:11:49          4       2951         AQXE      00299590328TRLO0.1.1
 06/05/2022        15:11:49          53      2950         AQXE      00299590327TRLO0.1.1
 06/05/2022        15:11:42          43      2949         BATE      00299590239TRLO0.1.1
 06/05/2022        15:11:39          50      2950         XLON      00299590212TRLO0.1.1
 06/05/2022        15:11:39          96      2950         CHIX      00299590211TRLO0.1.1
 06/05/2022        15:11:39          80      2950         BATE      00299590209TRLO0.1.1
 06/05/2022        15:11:39          20      2950         BATE      00299590208TRLO0.1.1
 06/05/2022        15:11:38          17      2950         BATE      00299590181TRLO0.1.1
 06/05/2022        15:11:38          40      2951         XLON      00299590171TRLO0.1.1
 06/05/2022        15:11:38          90      2951         XLON      00299590170TRLO0.1.1
 06/05/2022        15:11:32          5       2949         XLON      00299590056TRLO0.1.1
 06/05/2022        15:11:32          37      2949         XLON      00299590057TRLO0.1.1
 06/05/2022        15:10:55          43      2946         XLON      00299589523TRLO0.1.1
 06/05/2022        15:10:53          42      2947         XLON      00299589508TRLO0.1.1
 06/05/2022        15:10:53          41      2947         XLON      00299589509TRLO0.1.1
 06/05/2022        15:10:53          84      2947         XLON      00299589507TRLO0.1.1
 06/05/2022        15:10:36          27      2947         XLON      00299589353TRLO0.1.1
 06/05/2022        15:10:36          75      2947         XLON      00299589352TRLO0.1.1
 06/05/2022        15:10:28          37      2947         XLON      00299589250TRLO0.1.1
 06/05/2022        15:10:28          14      2947         XLON      00299589249TRLO0.1.1
 06/05/2022        15:10:14          51      2947         XLON      00299589093TRLO0.1.1
 06/05/2022        15:09:59          67      2947         AQXE      00299588835TRLO0.1.1
 06/05/2022        15:09:44          22      2947         BATE      00299588659TRLO0.1.1
 06/05/2022        15:09:44          1       2947         BATE      00299588658TRLO0.1.1
 06/05/2022        15:09:44          9       2947         BATE      00299588657TRLO0.1.1
 06/05/2022        15:09:44          10      2947         BATE      00299588656TRLO0.1.1
 06/05/2022        15:09:43          45      2948         XLON      00299588630TRLO0.1.1
 06/05/2022        15:09:43          2       2949         TRQX      00299588628TRLO0.1.1
 06/05/2022        15:09:43          21      2949         TRQX      00299588627TRLO0.1.1
 06/05/2022        15:09:43          23      2949         TRQX      00299588626TRLO0.1.1
 06/05/2022        15:09:43          42      2949         XLON      00299588625TRLO0.1.1
 06/05/2022        15:09:43          42      2949         XLON      00299588624TRLO0.1.1
 06/05/2022        15:09:43          39      2949         XLON      00299588623TRLO0.1.1
 06/05/2022        15:09:43          42      2949         XLON      00299588622TRLO0.1.1
 06/05/2022        15:09:43          55      2949         CHIX      00299588621TRLO0.1.1
 06/05/2022        15:09:06          8       2950         CHIX      00299588251TRLO0.1.1
 06/05/2022        15:09:06          63      2950         CHIX      00299588250TRLO0.1.1
 06/05/2022        15:09:06          41      2951         XLON      00299588247TRLO0.1.1
 06/05/2022        15:09:06          41      2951         XLON      00299588246TRLO0.1.1
 06/05/2022        15:09:06          41      2951         XLON      00299588245TRLO0.1.1
 06/05/2022        15:09:06          26      2951         XLON      00299588244TRLO0.1.1
 06/05/2022        15:08:50          17      2951         XLON      00299588055TRLO0.1.1
 06/05/2022        15:08:47          41      2952         XLON      00299588006TRLO0.1.1
 06/05/2022        15:08:47          39      2952         XLON      00299588007TRLO0.1.1
 06/05/2022        15:08:27          17      2952         XLON      00299587762TRLO0.1.1
 06/05/2022        15:08:22          14      2953         TRQX      00299587660TRLO0.1.1
 06/05/2022        15:08:22          33      2953         TRQX      00299587659TRLO0.1.1
 06/05/2022        15:08:18          12      2953         BATE      00299587631TRLO0.1.1
 06/05/2022        15:08:18          32      2953         BATE      00299587630TRLO0.1.1
 06/05/2022        15:08:18          46      2954         AQXE      00299587629TRLO0.1.1
 06/05/2022        15:08:18          46      2954         AQXE      00299587628TRLO0.1.1
 06/05/2022        15:08:18          43      2954         XLON      00299587627TRLO0.1.1
 06/05/2022        15:08:18          43      2954         XLON      00299587626TRLO0.1.1
 06/05/2022        15:08:18          109     2954         XLON      00299587625TRLO0.1.1
 06/05/2022        15:08:18          43      2954         XLON      00299587624TRLO0.1.1
 06/05/2022        15:08:18          43      2954         XLON      00299587623TRLO0.1.1
 06/05/2022        15:08:18          321     2954         XLON      00299587622TRLO0.1.1
 06/05/2022        15:08:18          41      2954         CHIX      00299587621TRLO0.1.1
 06/05/2022        15:08:18          44      2954         BATE      00299587620TRLO0.1.1
 06/05/2022        15:08:18          44      2954         BATE      00299587619TRLO0.1.1
 06/05/2022        15:08:18          44      2954         BATE      00299587618TRLO0.1.1
 06/05/2022        15:08:18          45      2954         CHIX      00299587617TRLO0.1.1
 06/05/2022        15:08:18          45      2954         CHIX      00299587616TRLO0.1.1
 06/05/2022        15:06:39          51      2949         BATE      00299586331TRLO0.1.1
 06/05/2022        15:06:39          49      2949         AQXE      00299586330TRLO0.1.1
 06/05/2022        15:06:38          38      2949         XLON      00299586316TRLO0.1.1
 06/05/2022        15:06:38          48      2949         CHIX      00299586315TRLO0.1.1
 06/05/2022        15:06:38          48      2949         CHIX      00299586314TRLO0.1.1
 06/05/2022        15:06:38          29      2951         XLON      00299586313TRLO0.1.1
 06/05/2022        15:06:38          12      2951         XLON      00299586312TRLO0.1.1
 06/05/2022        15:06:28          27      2951         XLON      00299586209TRLO0.1.1
 06/05/2022        15:06:28          55      2951         XLON      00299586208TRLO0.1.1
 06/05/2022        15:06:26          51      2951         BATE      00299586178TRLO0.1.1
 06/05/2022        15:06:20          34      2951         XLON      00299586071TRLO0.1.1
 06/05/2022        15:06:20          7       2951         XLON      00299586070TRLO0.1.1
 06/05/2022        15:06:09          123     2951         XLON      00299585961TRLO0.1.1
 06/05/2022        15:05:43          141     2950         XLON      00299585578TRLO0.1.1
 06/05/2022        15:05:39          47      2950         XLON      00299585540TRLO0.1.1
 06/05/2022        15:05:11          42      2948         CHIX      00299585130TRLO0.1.1
 06/05/2022        15:04:58          40      2947         XLON      00299584798TRLO0.1.1
 06/05/2022        15:04:58          38      2947         XLON      00299584796TRLO0.1.1
 06/05/2022        15:04:58          310     2947         XLON      00299584797TRLO0.1.1
 06/05/2022        15:04:58          8       2947         XLON      00299584795TRLO0.1.1
 06/05/2022        15:04:56          40      2946         TRQX      00299584765TRLO0.1.1
 06/05/2022        15:04:56          13      2946         CHIX      00299584764TRLO0.1.1
 06/05/2022        15:04:56          26      2946         CHIX      00299584762TRLO0.1.1
 06/05/2022        15:04:56          40      2946         CHIX      00299584761TRLO0.1.1
 06/05/2022        15:04:56          37      2947         XLON      00299584759TRLO0.1.1
 06/05/2022        15:04:56          5       2947         XLON      00299584758TRLO0.1.1
 06/05/2022        15:04:56          8       2947         XLON      00299584757TRLO0.1.1
 06/05/2022        15:04:04          38      2946         BATE      00299584109TRLO0.1.1
 06/05/2022        15:04:04          49      2946         BATE      00299584108TRLO0.1.1
 06/05/2022        15:04:04          11      2946         BATE      00299584107TRLO0.1.1
 06/05/2022        15:04:04          51      2946         XLON      00299584093TRLO0.1.1
 06/05/2022        15:03:46          6       2946         XLON      00299583828TRLO0.1.1
 06/05/2022        15:03:41          12      2946         XLON      00299583755TRLO0.1.1
 06/05/2022        15:03:41          10      2946         XLON      00299583756TRLO0.1.1
 06/05/2022        15:03:41          75      2946         XLON      00299583754TRLO0.1.1
 06/05/2022        15:03:41          4       2946         XLON      00299583753TRLO0.1.1
 06/05/2022        15:03:41          80      2946         XLON      00299583752TRLO0.1.1
 06/05/2022        15:03:41          17      2946         XLON      00299583751TRLO0.1.1
 06/05/2022        15:03:09          6       2945         CHIX      00299583294TRLO0.1.1
 06/05/2022        15:03:09          12      2945         CHIX      00299583293TRLO0.1.1
 06/05/2022        15:03:09          45      2945         XLON      00299583292TRLO0.1.1
 06/05/2022        15:03:09          24      2945         CHIX      00299583291TRLO0.1.1
 06/05/2022        15:03:08          23      2946         XLON      00299583279TRLO0.1.1
 06/05/2022        15:03:08          25      2946         XLON      00299583278TRLO0.1.1
 06/05/2022        15:02:50          55      2946         XLON      00299582877TRLO0.1.1
 06/05/2022        15:02:42          50      2947         XLON      00299582757TRLO0.1.1
 06/05/2022        15:02:42          50      2947         XLON      00299582756TRLO0.1.1
 06/05/2022        15:02:42          52      2947         CHIX      00299582755TRLO0.1.1
 06/05/2022        15:02:13          5       2949         AQXE      00299582143TRLO0.1.1
 06/05/2022        15:02:13          50      2949         XLON      00299582142TRLO0.1.1
 06/05/2022        15:02:13          40      2949         XLON      00299582141TRLO0.1.1
 06/05/2022        15:02:13          40      2949         XLON      00299582140TRLO0.1.1
 06/05/2022        15:02:13          46      2949         CHIX      00299582139TRLO0.1.1
 06/05/2022        15:02:13          54      2949         BATE      00299582138TRLO0.1.1
 06/05/2022        15:02:13          42      2949         AQXE      00299582137TRLO0.1.1
 06/05/2022        15:02:07          6       2950         AQXE      00299581985TRLO0.1.1
 06/05/2022        15:02:07          33      2950         AQXE      00299581984TRLO0.1.1
 06/05/2022        15:01:47          47      2950         TRQX      00299581731TRLO0.1.1
 06/05/2022        15:01:47          49      2950         CHIX      00299581730TRLO0.1.1
 06/05/2022        15:01:47          16      2950         CHIX      00299581729TRLO0.1.1
 06/05/2022        15:01:47          48      2950         BATE      00299581728TRLO0.1.1
 06/05/2022        15:01:47          113     2950         BATE      00299581727TRLO0.1.1
 06/05/2022        15:01:47          50      2950         CHIX      00299581726TRLO0.1.1
 06/05/2022        15:01:47          32      2950         CHIX      00299581717TRLO0.1.1
 06/05/2022        15:01:47          31      2950         BATE      00299581716TRLO0.1.1
 06/05/2022        15:01:38          40      2950         XLON      00299581577TRLO0.1.1
 06/05/2022        15:01:38          40      2950         XLON      00299581576TRLO0.1.1
 06/05/2022        15:01:38          43      2950         XLON      00299581575TRLO0.1.1
 06/05/2022        15:01:31          87      2950         XLON      00299581468TRLO0.1.1
 06/05/2022        15:01:31          1       2950         XLON      00299581467TRLO0.1.1
 06/05/2022        15:01:31          8       2950         XLON      00299581466TRLO0.1.1
 06/05/2022        15:01:31          41      2950         XLON      00299581465TRLO0.1.1
 06/05/2022        15:01:31          21      2950         XLON      00299581464TRLO0.1.1
 06/05/2022        15:01:31          319     2950         XLON      00299581463TRLO0.1.1
 06/05/2022        15:00:24          7       2948         CHIX      00299580388TRLO0.1.1
 06/05/2022        15:00:24          13      2948         XLON      00299580387TRLO0.1.1
 06/05/2022        15:00:16          1       2949         CHIX      00299580190TRLO0.1.1
 06/05/2022        15:00:16          121     2949         CHIX      00299580189TRLO0.1.1
 06/05/2022        15:00:16          10      2949         CHIX      00299580188TRLO0.1.1
 06/05/2022        15:00:10          49      2945         XLON      00299580096TRLO0.1.1
 06/05/2022        15:00:09          32      2946         XLON      00299580090TRLO0.1.1
 06/05/2022        15:00:09          17      2946         XLON      00299580089TRLO0.1.1
 06/05/2022        15:00:09          49      2946         XLON      00299580088TRLO0.1.1
 06/05/2022        14:59:49          49      2946         XLON      00299579722TRLO0.1.1
 06/05/2022        14:59:34          21      2946         XLON      00299579527TRLO0.1.1
 06/05/2022        14:59:34          111     2946         XLON      00299579526TRLO0.1.1
 06/05/2022        14:59:09          31      2946         TRQX      00299579120TRLO0.1.1
 06/05/2022        14:59:09          16      2946         TRQX      00299579119TRLO0.1.1
 06/05/2022        14:59:06          39      2944         AQXE      00299579073TRLO0.1.1
 06/05/2022        14:59:06          36      2944         XLON      00299579072TRLO0.1.1
 06/05/2022        14:59:05          8       2944         XLON      00299579058TRLO0.1.1
 06/05/2022        14:59:05          17      2944         AQXE      00299579057TRLO0.1.1
 06/05/2022        14:59:01          95      2946         XLON      00299579018TRLO0.1.1
 06/05/2022        14:59:01          125     2946         XLON      00299579017TRLO0.1.1
 06/05/2022        14:58:46          25      2945         BATE      00299578769TRLO0.1.1
 06/05/2022        14:58:46          12      2945         BATE      00299578768TRLO0.1.1
 06/05/2022        14:58:46          5       2945         BATE      00299578767TRLO0.1.1
 06/05/2022        14:58:26          10      2944         XLON      00299578459TRLO0.1.1
 06/05/2022        14:58:26          92      2944         XLON      00299578458TRLO0.1.1
 06/05/2022        14:58:18          36      2944         XLON      00299578307TRLO0.1.1
 06/05/2022        14:58:07          43      2944         AQXE      00299578145TRLO0.1.1
 06/05/2022        14:58:07          43      2944         AQXE      00299578144TRLO0.1.1
 06/05/2022        14:58:07          41      2944         XLON      00299578143TRLO0.1.1
 06/05/2022        14:58:07          82      2944         XLON      00299578142TRLO0.1.1
 06/05/2022        14:58:07          41      2944         XLON      00299578140TRLO0.1.1
 06/05/2022        14:58:07          20      2944         XLON      00299578141TRLO0.1.1
 06/05/2022        14:58:07          103     2944         XLON      00299578139TRLO0.1.1
 06/05/2022        14:58:07          40      2943         CHIX      00299578138TRLO0.1.1
 06/05/2022        14:58:07          9       2944         CHIX      00299578136TRLO0.1.1
 06/05/2022        14:58:07          35      2944         CHIX      00299578137TRLO0.1.1
 06/05/2022        14:58:07          48      2944         CHIX      00299578135TRLO0.1.1
 06/05/2022        14:57:32          10      2944         XLON      00299577758TRLO0.1.1
 06/05/2022        14:57:15          50      2942         TRQX      00299577537TRLO0.1.1
 06/05/2022        14:57:11          46      2942         XLON      00299577494TRLO0.1.1
 06/05/2022        14:57:11          13      2942         CHIX      00299577493TRLO0.1.1
 06/05/2022        14:57:11          94      2942         BATE      00299577492TRLO0.1.1
 06/05/2022        14:57:11          29      2942         CHIX      00299577491TRLO0.1.1
 06/05/2022        14:57:11          45      2943         XLON      00299577487TRLO0.1.1
 06/05/2022        14:56:55          44      2943         XLON      00299577229TRLO0.1.1
 06/05/2022        14:56:42          47      2944         BATE      00299577071TRLO0.1.1
 06/05/2022        14:56:42          82      2944         BATE      00299577070TRLO0.1.1
 06/05/2022        14:56:42          14      2944         XLON      00299577069TRLO0.1.1
 06/05/2022        14:56:42          12      2944         BATE      00299577068TRLO0.1.1
 06/05/2022        14:56:42          42      2944         CHIX      00299577067TRLO0.1.1
 06/05/2022        14:56:42          84      2944         CHIX      00299577066TRLO0.1.1
 06/05/2022        14:56:42          163     2945         XLON      00299577065TRLO0.1.1
 06/05/2022        14:56:42          107     2945         XLON      00299577064TRLO0.1.1
 06/05/2022        14:56:41          45      2945         XLON      00299577038TRLO0.1.1
 06/05/2022        14:56:03          43      2943         XLON      00299576521TRLO0.1.1
 06/05/2022        14:55:33          43      2943         XLON      00299576027TRLO0.1.1
 06/05/2022        14:55:20          49      2945         TRQX      00299575849TRLO0.1.1
 06/05/2022        14:55:20          58      2945         XLON      00299575850TRLO0.1.1
 06/05/2022        14:55:20          8       2945         BATE      00299575848TRLO0.1.1
 06/05/2022        14:55:20          17      2945         BATE      00299575847TRLO0.1.1
 06/05/2022        14:55:18          24      2945         BATE      00299575819TRLO0.1.1
 06/05/2022        14:55:18          9       2946         XLON      00299575818TRLO0.1.1
 06/05/2022        14:55:18          20      2946         XLON      00299575817TRLO0.1.1
 06/05/2022        14:55:18          2       2946         CHIX      00299575816TRLO0.1.1
 06/05/2022        14:55:18          18      2946         XLON      00299575814TRLO0.1.1
 06/05/2022        14:55:18          96      2946         CHIX      00299575815TRLO0.1.1
 06/05/2022        14:55:15          196     2947         XLON      00299575800TRLO0.1.1
 06/05/2022        14:55:15          49      2947         XLON      00299575799TRLO0.1.1
 06/05/2022        14:55:15          238     2947         XLON      00299575798TRLO0.1.1
 06/05/2022        14:55:15          26      2947         XLON      00299575797TRLO0.1.1
 06/05/2022        14:55:15          33      2947         XLON      00299575796TRLO0.1.1
 06/05/2022        14:55:15          13      2947         XLON      00299575795TRLO0.1.1
 06/05/2022        14:55:13          18      2947         AQXE      00299575769TRLO0.1.1
 06/05/2022        14:55:13          33      2947         AQXE      00299575768TRLO0.1.1
 06/05/2022        14:53:57          17      2946         XLON      00299574546TRLO0.1.1
 06/05/2022        14:53:57          69      2946         XLON      00299574547TRLO0.1.1
 06/05/2022        14:53:29          47      2946         XLON      00299574129TRLO0.1.1
 06/05/2022        14:53:29          32      2947         XLON      00299574128TRLO0.1.1
 06/05/2022        14:53:29          11      2946         XLON      00299574126TRLO0.1.1
 06/05/2022        14:53:29          35      2946         XLON      00299574127TRLO0.1.1
 06/05/2022        14:53:29          4       2946         XLON      00299574125TRLO0.1.1
 06/05/2022        14:53:14          53      2946         CHIX      00299574009TRLO0.1.1
 06/05/2022        14:53:14          38      2946         BATE      00299574008TRLO0.1.1
 06/05/2022        14:53:14          92      2947         XLON      00299574007TRLO0.1.1
 06/05/2022        14:53:14          322     2947         XLON      00299574005TRLO0.1.1
 06/05/2022        14:53:14          46      2947         XLON      00299574006TRLO0.1.1
 06/05/2022        14:53:14          25      2947         BATE      00299574003TRLO0.1.1
 06/05/2022        14:53:14          41      2947         BATE      00299574004TRLO0.1.1
 06/05/2022        14:53:14          36      2947         CHIX      00299574002TRLO0.1.1
 06/05/2022        14:53:14          45      2947         CHIX      00299574001TRLO0.1.1
 06/05/2022        14:53:14          44      2947         BATE      00299574000TRLO0.1.1
 06/05/2022        14:53:14          13      2947         CHIX      00299573998TRLO0.1.1
 06/05/2022        14:53:14          16      2947         BATE      00299573999TRLO0.1.1
 06/05/2022        14:53:14          41      2947         AQXE      00299573997TRLO0.1.1
 06/05/2022        14:52:07          7       2944         XLON      00299573140TRLO0.1.1
 06/05/2022        14:52:07          34      2944         XLON      00299573139TRLO0.1.1
 06/05/2022        14:51:43          62      2944         XLON      00299572800TRLO0.1.1
 06/05/2022        14:51:43          15      2944         XLON      00299572799TRLO0.1.1
 06/05/2022        14:51:43          5       2944         XLON      00299572798TRLO0.1.1
 06/05/2022        14:51:43          19      2944         XLON      00299572797TRLO0.1.1
 06/05/2022        14:51:43          10      2944         XLON      00299572796TRLO0.1.1
 06/05/2022        14:51:43          15      2944         XLON      00299572795TRLO0.1.1
 06/05/2022        14:51:37          41      2947         XLON      00299572668TRLO0.1.1
 06/05/2022        14:51:20          46      2947         XLON      00299572463TRLO0.1.1
 06/05/2022        14:51:20          40      2948         XLON      00299572462TRLO0.1.1
 06/05/2022        14:51:20          49      2948         CHIX      00299572461TRLO0.1.1
 06/05/2022        14:51:03          48      2950         AQXE      00299572206TRLO0.1.1
 06/05/2022        14:51:03          49      2949         BATE      00299572205TRLO0.1.1
 06/05/2022        14:51:03          98      2949         BATE      00299572204TRLO0.1.1
 06/05/2022        14:51:03          45      2949         CHIX      00299572203TRLO0.1.1
 06/05/2022        14:51:03          46      2949         XLON      00299572202TRLO0.1.1
 06/05/2022        14:51:03          208     2950         XLON      00299572201TRLO0.1.1
 06/05/2022        14:51:03          26      2950         XLON      00299572200TRLO0.1.1
 06/05/2022        14:51:03          135     2950         CHIX      00299572199TRLO0.1.1
 06/05/2022        14:51:03          6       2950         CHIX      00299572198TRLO0.1.1
 06/05/2022        14:50:59          25      2950         XLON      00299572140TRLO0.1.1
 06/05/2022        14:50:59          40      2950         XLON      00299572139TRLO0.1.1
 06/05/2022        14:50:59          48      2950         AQXE      00299572138TRLO0.1.1
 06/05/2022        14:50:59          250     2950         XLON      00299572137TRLO0.1.1
 06/05/2022        14:50:59          50      2950         XLON      00299572136TRLO0.1.1
 06/05/2022        14:49:27          18      2941         XLON      00299570878TRLO0.1.1
 06/05/2022        14:49:27          25      2941         XLON      00299570873TRLO0.1.1
 06/05/2022        14:49:21          43      2941         XLON      00299570816TRLO0.1.1
 06/05/2022        14:49:16          1       2940         XLON      00299570718TRLO0.1.1
 06/05/2022        14:49:16          42      2940         XLON      00299570717TRLO0.1.1
 06/05/2022        14:49:03          78      2939         XLON      00299570515TRLO0.1.1
 06/05/2022        14:49:03          16      2940         BATE      00299570514TRLO0.1.1
 06/05/2022        14:49:03          27      2940         BATE      00299570513TRLO0.1.1
 06/05/2022        14:49:03          2       2940         BATE      00299570511TRLO0.1.1
 06/05/2022        14:49:03          41      2940         BATE      00299570510TRLO0.1.1
 06/05/2022        14:49:02          8       2939         XLON      00299570499TRLO0.1.1
 06/05/2022        14:48:51          9       2939         XLON      00299570371TRLO0.1.1
 06/05/2022        14:48:51          34      2939         XLON      00299570370TRLO0.1.1
 06/05/2022        14:48:51          49      2939         CHIX      00299570369TRLO0.1.1
 06/05/2022        14:48:36          44      2939         XLON      00299570202TRLO0.1.1
 06/05/2022        14:48:36          46      2939         XLON      00299570200TRLO0.1.1
 06/05/2022        14:48:36          44      2939         XLON      00299570201TRLO0.1.1
 06/05/2022        14:48:36          51      2939         TRQX      00299570199TRLO0.1.1
 06/05/2022        14:48:36          45      2939         CHIX      00299570198TRLO0.1.1
 06/05/2022        14:48:18          88      2939         XLON      00299569916TRLO0.1.1
 06/05/2022        14:48:05          30      2939         XLON      00299569690TRLO0.1.1
 06/05/2022        14:48:05          58      2939         XLON      00299569689TRLO0.1.1
 06/05/2022        14:47:34          48      2939         AQXE      00299569316TRLO0.1.1
 06/05/2022        14:47:34          32      2939         XLON      00299569315TRLO0.1.1
 06/05/2022        14:47:33          11      2939         XLON      00299569303TRLO0.1.1
 06/05/2022        14:47:33          43      2940         XLON      00299569302TRLO0.1.1
 06/05/2022        14:47:33          43      2940         XLON      00299569301TRLO0.1.1
 06/05/2022        14:47:33          42      2940         XLON      00299569299TRLO0.1.1
 06/05/2022        14:47:33          43      2940         XLON      00299569300TRLO0.1.1
 06/05/2022        14:47:33          44      2940         XLON      00299569298TRLO0.1.1
 06/05/2022        14:46:59          86      2939         CHIX      00299568688TRLO0.1.1
 06/05/2022        14:46:58          46      2940         BATE      00299568635TRLO0.1.1
 06/05/2022        14:46:58          26      2941         XLON      00299568623TRLO0.1.1
 06/05/2022        14:46:58          17      2941         XLON      00299568622TRLO0.1.1
 06/05/2022        14:46:58          23      2941         XLON      00299568621TRLO0.1.1
 06/05/2022        14:46:58          33      2941         XLON      00299568620TRLO0.1.1
 06/05/2022        14:46:58          42      2941         BATE      00299568618TRLO0.1.1
 06/05/2022        14:46:43          46      2942         XLON      00299568408TRLO0.1.1
 06/05/2022        14:46:43          32      2942         XLON      00299568407TRLO0.1.1
 06/05/2022        14:46:43          40      2942         XLON      00299568406TRLO0.1.1
 06/05/2022        14:46:43          30      2942         XLON      00299568405TRLO0.1.1
 06/05/2022        14:46:35          51      2942         XLON      00299568324TRLO0.1.1
 06/05/2022        14:46:03          48      2945         XLON      00299567791TRLO0.1.1
 06/05/2022        14:46:03          72      2945         XLON      00299567792TRLO0.1.1
 06/05/2022        14:46:03          49      2945         BATE      00299567788TRLO0.1.1
 06/05/2022        14:46:03          49      2945         BATE      00299567790TRLO0.1.1
 06/05/2022        14:46:03          44      2945         CHIX      00299567787TRLO0.1.1
 06/05/2022        14:46:00          32      2946         XLON      00299567734TRLO0.1.1
 06/05/2022        14:46:00          40      2946         XLON      00299567733TRLO0.1.1
 06/05/2022        14:45:48          40      2946         XLON      00299567606TRLO0.1.1
 06/05/2022        14:45:48          53      2946         XLON      00299567607TRLO0.1.1
 06/05/2022        14:45:48          3       2946         XLON      00299567604TRLO0.1.1
 06/05/2022        14:45:33          7       2946         TRQX      00299567364TRLO0.1.1
 06/05/2022        14:45:33          40      2946         TRQX      00299567363TRLO0.1.1
 06/05/2022        14:45:31          1       2944         CHIX      00299567325TRLO0.1.1
 06/05/2022        14:45:30          26      2944         CHIX      00299567321TRLO0.1.1
 06/05/2022        14:45:30          10      2944         CHIX      00299567320TRLO0.1.1
 06/05/2022        14:45:30          49      2944         CHIX      00299567319TRLO0.1.1
 06/05/2022        14:45:30          81      2945         AQXE      00299567318TRLO0.1.1
 06/05/2022        14:45:30          29      2944         XLON      00299567315TRLO0.1.1
 06/05/2022        14:45:17          14      2944         XLON      00299567157TRLO0.1.1
 06/05/2022        14:45:17          71      2945         XLON      00299567156TRLO0.1.1
 06/05/2022        14:45:17          43      2945         XLON      00299567155TRLO0.1.1
 06/05/2022        14:45:17          44      2945         CHIX      00299567154TRLO0.1.1
 06/05/2022        14:45:17          187     2945         XLON      00299567153TRLO0.1.1
 06/05/2022        14:45:17          30      2945         XLON      00299567152TRLO0.1.1
 06/05/2022        14:45:09          13      2945         XLON      00299567004TRLO0.1.1
 06/05/2022        14:44:46          13      2944         XLON      00299566660TRLO0.1.1
 06/05/2022        14:44:46          53      2944         XLON      00299566659TRLO0.1.1
 06/05/2022        14:44:05          46      2945         CHIX      00299566222TRLO0.1.1
 06/05/2022        14:44:05          20      2945         BATE      00299566220TRLO0.1.1
 06/05/2022        14:44:05          66      2945         CHIX      00299566221TRLO0.1.1
 06/05/2022        14:44:05          49      2945         XLON      00299566219TRLO0.1.1
 06/05/2022        14:44:05          44      2945         XLON      00299566218TRLO0.1.1
 06/05/2022        14:44:05          49      2945         XLON      00299566217TRLO0.1.1
 06/05/2022        14:43:51          59      2945         BATE      00299566049TRLO0.1.1
 06/05/2022        14:43:51          26      2945         BATE      00299566048TRLO0.1.1
 06/05/2022        14:43:47          1       2945         BATE      00299565992TRLO0.1.1
 06/05/2022        14:43:47          18      2945         BATE      00299565993TRLO0.1.1
 06/05/2022        14:43:47          1       2945         BATE      00299565991TRLO0.1.1
 06/05/2022        14:43:45          36      2946         XLON      00299565957TRLO0.1.1
 06/05/2022        14:43:45          87      2946         XLON      00299565956TRLO0.1.1
 06/05/2022        14:43:45          38      2946         XLON      00299565955TRLO0.1.1
 06/05/2022        14:43:41          24      2946         XLON      00299565903TRLO0.1.1
 06/05/2022        14:43:41          17      2946         XLON      00299565902TRLO0.1.1
 06/05/2022        14:43:24          40      2945         XLON      00299565756TRLO0.1.1
 06/05/2022        14:43:17          44      2944         CHIX      00299565674TRLO0.1.1
 06/05/2022        14:43:16          41      2945         XLON      00299565672TRLO0.1.1
 06/05/2022        14:42:49          36      2945         XLON      00299565300TRLO0.1.1
 06/05/2022        14:42:49          50      2945         TRQX      00299565299TRLO0.1.1
 06/05/2022        14:42:49          50      2945         TRQX      00299565298TRLO0.1.1
 06/05/2022        14:42:49          40      2945         BATE      00299565297TRLO0.1.1
 06/05/2022        14:42:49          35      2945         BATE      00299565296TRLO0.1.1
 06/05/2022        14:42:49          40      2945         BATE      00299565295TRLO0.1.1
 06/05/2022        14:42:49          125     2945         BATE      00299565294TRLO0.1.1
 06/05/2022        14:42:49          53      2946         AQXE      00299565293TRLO0.1.1
 06/05/2022        14:42:49          40      2946         XLON      00299565288TRLO0.1.1
 06/05/2022        14:42:49          80      2946         XLON      00299565287TRLO0.1.1
 06/05/2022        14:42:49          44      2946         XLON      00299565286TRLO0.1.1
 06/05/2022        14:42:49          80      2946         XLON      00299565285TRLO0.1.1
 06/05/2022        14:42:49          45      2946         CHIX      00299565283TRLO0.1.1
 06/05/2022        14:42:49          45      2946         CHIX      00299565284TRLO0.1.1
 06/05/2022        14:42:09          27      2945         XLON      00299564713TRLO0.1.1
 06/05/2022        14:42:01          67      2946         XLON      00299564588TRLO0.1.1
 06/05/2022        14:42:00          40      2946         CHIX      00299564576TRLO0.1.1
 06/05/2022        14:42:00          17      2947         XLON      00299564574TRLO0.1.1
 06/05/2022        14:42:00          243     2947         XLON      00299564575TRLO0.1.1
 06/05/2022        14:42:00          22      2947         XLON      00299564573TRLO0.1.1
 06/05/2022        14:41:56          74      2947         XLON      00299564542TRLO0.1.1
 06/05/2022        14:40:49          43      2943         BATE      00299563789TRLO0.1.1
 06/05/2022        14:40:49          50      2946         XLON      00299563788TRLO0.1.1
 06/05/2022        14:40:49          45      2944         CHIX      00299563787TRLO0.1.1
 06/05/2022        14:40:49          46      2945         XLON      00299563786TRLO0.1.1
 06/05/2022        14:40:49          46      2945         XLON      00299563785TRLO0.1.1
 06/05/2022        14:40:49          66      2945         XLON      00299563784TRLO0.1.1
 06/05/2022        14:40:49          40      2945         CHIX      00299563782TRLO0.1.1
 06/05/2022        14:40:49          47      2945         CHIX      00299563783TRLO0.1.1
 06/05/2022        14:40:49          138     2945         XLON      00299563781TRLO0.1.1
 06/05/2022        14:40:49          52      2945         CHIX      00299563780TRLO0.1.1
 06/05/2022        14:40:49          23      2946         AQXE      00299563779TRLO0.1.1
 06/05/2022        14:40:49          54      2946         AQXE      00299563778TRLO0.1.1
 06/05/2022        14:40:08          152     2944         XLON      00299563300TRLO0.1.1
 06/05/2022        14:40:08          78      2944         XLON      00299563299TRLO0.1.1
 06/05/2022        14:39:35          35      2941         XLON      00299562809TRLO0.1.1
 06/05/2022        14:39:35          6       2941         XLON      00299562806TRLO0.1.1
 06/05/2022        14:39:30          45      2943         XLON      00299562711TRLO0.1.1
 06/05/2022        14:39:01          44      2943         XLON      00299562436TRLO0.1.1
 06/05/2022        14:39:01          45      2943         CHIX      00299562435TRLO0.1.1
 06/05/2022        14:39:01          29      2943         CHIX      00299562434TRLO0.1.1
 06/05/2022        14:39:01          92      2944         XLON      00299562433TRLO0.1.1
 06/05/2022        14:39:01          48      2944         XLON      00299562432TRLO0.1.1
 06/05/2022        14:38:57          46      2944         XLON      00299562381TRLO0.1.1
 06/05/2022        14:38:22          50      2944         XLON      00299562019TRLO0.1.1
 06/05/2022        14:38:22          47      2945         XLON      00299562018TRLO0.1.1
 06/05/2022        14:38:22          47      2945         XLON      00299562017TRLO0.1.1
 06/05/2022        14:38:22          94      2945         XLON      00299562016TRLO0.1.1
 06/05/2022        14:38:22          44      2945         XLON      00299562015TRLO0.1.1
 06/05/2022        14:38:22          42      2944         BATE      00299562014TRLO0.1.1
 06/05/2022        14:38:06          41      2946         TRQX      00299561824TRLO0.1.1
 06/05/2022        14:38:04          38      2945         BATE      00299561805TRLO0.1.1
 06/05/2022        14:38:04          49      2945         CHIX      00299561804TRLO0.1.1
 06/05/2022        14:38:04          49      2945         CHIX      00299561803TRLO0.1.1
 06/05/2022        14:38:04          46      2945         BATE      00299561802TRLO0.1.1
 06/05/2022        14:38:02          61      2947         XLON      00299561780TRLO0.1.1
 06/05/2022        14:38:02          16      2947         XLON      00299561779TRLO0.1.1
 06/05/2022        14:38:02          5       2948         XLON      00299561778TRLO0.1.1
 06/05/2022        14:37:59          59      2948         XLON      00299561734TRLO0.1.1
 06/05/2022        14:37:56          46      2946         XLON      00299561649TRLO0.1.1
 06/05/2022        14:37:14          10      2944         XLON      00299561144TRLO0.1.1
 06/05/2022        14:37:14          37      2946         AQXE      00299561142TRLO0.1.1
 06/05/2022        14:37:14          79      2945         XLON      00299561141TRLO0.1.1
 06/05/2022        14:37:14          11      2946         CHIX      00299561140TRLO0.1.1
 06/05/2022        14:37:14          8       2946         CHIX      00299561139TRLO0.1.1
 06/05/2022        14:37:14          27      2946         CHIX      00299561138TRLO0.1.1
 06/05/2022        14:37:14          24      2946         CHIX      00299561137TRLO0.1.1
 06/05/2022        14:37:14          8       2946         AQXE      00299561136TRLO0.1.1
 06/05/2022        14:37:14          95      2946         AQXE      00299561135TRLO0.1.1
 06/05/2022        14:37:14          48      2947         XLON      00299561133TRLO0.1.1
 06/05/2022        14:36:55          144     2947         BATE      00299560905TRLO0.1.1
 06/05/2022        14:36:54          21      2947         XLON      00299560904TRLO0.1.1
 06/05/2022        14:36:54          75      2947         XLON      00299560903TRLO0.1.1
 06/05/2022        14:36:50          22      2946         CHIX      00299560848TRLO0.1.1
 06/05/2022        14:36:28          60      2945         XLON      00299560529TRLO0.1.1
 06/05/2022        14:36:28          42      2946         XLON      00299560528TRLO0.1.1
 06/05/2022        14:36:28          66      2946         XLON      00299560526TRLO0.1.1
 06/05/2022        14:36:12          210     2946         XLON      00299560316TRLO0.1.1
 06/05/2022        14:35:35          10      2943         AQXE      00299559840TRLO0.1.1
 06/05/2022        14:35:35          40      2944         AQXE      00299559839TRLO0.1.1
 06/05/2022        14:35:35          43      2942         CHIX      00299559838TRLO0.1.1
 06/05/2022        14:35:30          165     2946         XLON      00299559751TRLO0.1.1
 06/05/2022        14:35:30          75      2946         XLON      00299559750TRLO0.1.1
 06/05/2022        14:35:30          23      2945         XLON      00299559748TRLO0.1.1
 06/05/2022        14:35:30          21      2945         XLON      00299559749TRLO0.1.1
 06/05/2022        14:35:30          45      2945         CHIX      00299559747TRLO0.1.1
 06/05/2022        14:35:05          61      2939         XLON      00299559327TRLO0.1.1
 06/05/2022        14:35:05          48      2940         XLON      00299559326TRLO0.1.1
 06/05/2022        14:35:04          9       2939         XLON      00299559300TRLO0.1.1
 06/05/2022        14:35:04          12      2939         XLON      00299559297TRLO0.1.1
 06/05/2022        14:35:04          7       2939         XLON      00299559296TRLO0.1.1
 06/05/2022        14:35:04          86      2939         BATE      00299559295TRLO0.1.1
 06/05/2022        14:34:19          72      2937         XLON      00299558682TRLO0.1.1
 06/05/2022        14:34:19          66      2938         XLON      00299558681TRLO0.1.1
 06/05/2022        14:34:11          46      2938         XLON      00299558553TRLO0.1.1
 06/05/2022        14:33:58          60      2937         CHIX      00299558304TRLO0.1.1
 06/05/2022        14:33:55          92      2938         XLON      00299558276TRLO0.1.1
 06/05/2022        14:33:45          31      2939         TRQX      00299558152TRLO0.1.1
 06/05/2022        14:33:45          15      2939         TRQX      00299558151TRLO0.1.1
 06/05/2022        14:33:38          45      2940         XLON      00299558060TRLO0.1.1
 06/05/2022        14:33:37          45      2941         XLON      00299558058TRLO0.1.1
 06/05/2022        14:33:31          49      2941         BATE      00299557962TRLO0.1.1
 06/05/2022        14:33:31          88      2941         BATE      00299557961TRLO0.1.1
 06/05/2022        14:33:08          70      2944         CHIX      00299557600TRLO0.1.1
 06/05/2022        14:33:08          75      2944         XLON      00299557601TRLO0.1.1
 06/05/2022        14:33:00          18      2947         XLON      00299557459TRLO0.1.1
 06/05/2022        14:32:59          22      2947         XLON      00299557449TRLO0.1.1
 06/05/2022        14:32:59          44      2947         AQXE      00299557448TRLO0.1.1
 06/05/2022        14:32:59          40      2948         XLON      00299557446TRLO0.1.1
 06/05/2022        14:32:59          3       2948         XLON      00299557445TRLO0.1.1
 06/05/2022        14:32:59          37      2948         XLON      00299557444TRLO0.1.1
 06/05/2022        14:32:59          44      2948         CHIX      00299557443TRLO0.1.1
 06/05/2022        14:32:59          44      2948         CHIX      00299557442TRLO0.1.1
 06/05/2022        14:32:49          13      2949         CHIX      00299557284TRLO0.1.1
 06/05/2022        14:32:49          20      2949         CHIX      00299557285TRLO0.1.1
 06/05/2022        14:32:49          8       2949         CHIX      00299557283TRLO0.1.1
 06/05/2022        14:32:49          47      2949         CHIX      00299557282TRLO0.1.1
 06/05/2022        14:32:47          40      2949         XLON      00299557230TRLO0.1.1
 06/05/2022        14:32:42          69      2950         XLON      00299557160TRLO0.1.1
 06/05/2022        14:32:42          11      2950         XLON      00299557159TRLO0.1.1
 06/05/2022        14:32:33          40      2950         XLON      00299557066TRLO0.1.1
 06/05/2022        14:32:33          40      2950         XLON      00299557065TRLO0.1.1
 06/05/2022        14:32:19          15      2950         BATE      00299556927TRLO0.1.1
 06/05/2022        14:32:19          29      2950         BATE      00299556926TRLO0.1.1
 06/05/2022        14:32:11          120     2950         XLON      00299556780TRLO0.1.1
 06/05/2022        14:32:02          5       2949         XLON      00299556644TRLO0.1.1
 06/05/2022        14:32:02          39      2949         XLON      00299556643TRLO0.1.1
 06/05/2022        14:32:02          36      2949         XLON      00299556641TRLO0.1.1
 06/05/2022        14:32:02          86      2949         XLON      00299556642TRLO0.1.1
 06/05/2022        14:32:02          199     2949         XLON      00299556640TRLO0.1.1
 06/05/2022        14:32:02          199     2949         XLON      00299556639TRLO0.1.1
 06/05/2022        14:32:02          122     2949         XLON      00299556638TRLO0.1.1
 06/05/2022        14:31:08          46      2946         CHIX      00299555987TRLO0.1.1
 06/05/2022        14:30:41          44      2946         TRQX      00299555673TRLO0.1.1
 06/05/2022        14:29:58          77      2942         AQXE      00299554706TRLO0.1.1
 06/05/2022        14:29:36          48      2941         XLON      00299554444TRLO0.1.1
 06/05/2022        14:29:36          17      2941         XLON      00299554443TRLO0.1.1
 06/05/2022        14:29:22          44      2943         XLON      00299554322TRLO0.1.1
 06/05/2022        14:29:22          38      2944         XLON      00299554320TRLO0.1.1
 06/05/2022        14:29:22          123     2945         XLON      00299554319TRLO0.1.1
 06/05/2022        14:29:21          43      2943         CHIX      00299554318TRLO0.1.1
 06/05/2022        14:29:21          43      2944         CHIX      00299554317TRLO0.1.1
 06/05/2022        14:28:19          49      2942         XLON      00299553853TRLO0.1.1
 06/05/2022        14:28:19          53      2942         XLON      00299553852TRLO0.1.1
 06/05/2022        14:27:54          45      2943         XLON      00299553638TRLO0.1.1
 06/05/2022        14:27:54          49      2943         XLON      00299553637TRLO0.1.1
 06/05/2022        14:27:51          24      2943         TRQX      00299553620TRLO0.1.1
 06/05/2022        14:27:51          9       2943         TRQX      00299553619TRLO0.1.1
 06/05/2022        14:27:51          7       2943         TRQX      00299553618TRLO0.1.1
 06/05/2022        14:27:41          35      2944         BATE      00299553582TRLO0.1.1
 06/05/2022        14:27:41          40      2943         BATE      00299553581TRLO0.1.1
 06/05/2022        14:27:39          24      2940         XLON      00299553577TRLO0.1.1
 06/05/2022        14:27:39          48      2940         XLON      00299553576TRLO0.1.1
 06/05/2022        14:27:03          22      2940         CHIX      00299553395TRLO0.1.1
 06/05/2022        14:26:36          13      2940         XLON      00299553250TRLO0.1.1
 06/05/2022        14:26:36          21      2940         XLON      00299553249TRLO0.1.1
 06/05/2022        14:26:36          19      2940         CHIX      00299553248TRLO0.1.1
 06/05/2022        14:26:28          21      2940         XLON      00299553227TRLO0.1.1
 06/05/2022        14:26:25          43      2940         XLON      00299553219TRLO0.1.1
 06/05/2022        14:25:57          41      2941         CHIX      00299553063TRLO0.1.1
 06/05/2022        14:25:49          83      2941         XLON      00299553017TRLO0.1.1
 06/05/2022        14:25:49          40      2942         CHIX      00299553016TRLO0.1.1
 06/05/2022        14:25:37          42      2943         CHIX      00299552949TRLO0.1.1
 06/05/2022        14:25:24          9       2942         XLON      00299552879TRLO0.1.1
 06/05/2022        14:25:24          34      2942         XLON      00299552878TRLO0.1.1
 06/05/2022        14:25:24          47      2942         XLON      00299552877TRLO0.1.1
 06/05/2022        14:25:19          15      2946         BATE      00299552843TRLO0.1.1
 06/05/2022        14:25:19          56      2945         BATE      00299552842TRLO0.1.1
 06/05/2022        14:25:18          39      2943         XLON      00299552826TRLO0.1.1
 06/05/2022        14:25:18          43      2943         XLON      00299552825TRLO0.1.1
 06/05/2022        14:24:10          45      2943         AQXE      00299552387TRLO0.1.1
 06/05/2022        14:24:07          77      2944         XLON      00299552377TRLO0.1.1
 06/05/2022        14:23:44          68      2950         XLON      00299552206TRLO0.1.1
 06/05/2022        14:23:18          42      2953         BATE      00299552106TRLO0.1.1
 06/05/2022        14:23:18          10      2954         BATE      00299552107TRLO0.1.1
 06/05/2022        14:23:15          70      2955         XLON      00299552093TRLO0.1.1
 06/05/2022        14:23:15          48      2956         XLON      00299552092TRLO0.1.1
 06/05/2022        14:23:15          74      2956         XLON      00299552091TRLO0.1.1
 06/05/2022        14:23:15          40      2956         CHIX      00299552090TRLO0.1.1
 06/05/2022        14:23:15          60      2956         CHIX      00299552089TRLO0.1.1
 06/05/2022        14:23:00          48      2958         XLON      00299551979TRLO0.1.1
 06/05/2022        14:22:47          48      2958         XLON      00299551925TRLO0.1.1
 06/05/2022        14:21:57          42      2959         AQXE      00299551663TRLO0.1.1
 06/05/2022        14:21:25          16      2958         XLON      00299551540TRLO0.1.1
 06/05/2022        14:21:25          13      2958         XLON      00299551539TRLO0.1.1
 06/05/2022        14:21:25          16      2958         XLON      00299551538TRLO0.1.1
 06/05/2022        14:21:25          26      2958         XLON      00299551536TRLO0.1.1
 06/05/2022        14:21:25          146     2959         XLON      00299551537TRLO0.1.1
 06/05/2022        14:21:25          41      2958         XLON      00299551535TRLO0.1.1
 06/05/2022        14:21:25          44      2959         CHIX      00299551533TRLO0.1.1
 06/05/2022        14:21:24          31      2962         BATE      00299551528TRLO0.1.1
 06/05/2022        14:21:24          39      2962         BATE      00299551527TRLO0.1.1
 06/05/2022        14:20:31          82      2960         XLON      00299551241TRLO0.1.1
 06/05/2022        14:20:26          41      2960         XLON      00299551218TRLO0.1.1
 06/05/2022        14:20:18          49      2960         XLON      00299551153TRLO0.1.1
 06/05/2022        14:19:55          18      2960         XLON      00299550986TRLO0.1.1
 06/05/2022        14:19:55          31      2960         XLON      00299550985TRLO0.1.1
 06/05/2022        14:19:54          36      2960         CHIX      00299550981TRLO0.1.1
 06/05/2022        14:19:50          19      2960         TRQX      00299550970TRLO0.1.1
 06/05/2022        14:19:49          3       2960         TRQX      00299550968TRLO0.1.1
 06/05/2022        14:19:49          8       2960         TRQX      00299550969TRLO0.1.1
 06/05/2022        14:19:49          16      2960         TRQX      00299550967TRLO0.1.1
 06/05/2022        14:18:55          32      2962         BATE      00299550735TRLO0.1.1
 06/05/2022        14:18:55          7       2961         BATE      00299550733TRLO0.1.1
 06/05/2022        14:18:55          15      2962         BATE      00299550734TRLO0.1.1
 06/05/2022        14:18:55          46      2961         BATE      00299550732TRLO0.1.1
 06/05/2022        14:18:50          58      2960         XLON      00299550695TRLO0.1.1
 06/05/2022        14:18:50          43      2961         XLON      00299550693TRLO0.1.1
 06/05/2022        14:18:41          40      2962         XLON      00299550629TRLO0.1.1
 06/05/2022        14:18:27          40      2962         XLON      00299550568TRLO0.1.1
 06/05/2022        14:18:03          57      2962         AQXE      00299550372TRLO0.1.1
 06/05/2022        14:17:57          47      2963         XLON      00299550334TRLO0.1.1
 06/05/2022        14:17:57          33      2964         XLON      00299550335TRLO0.1.1
 06/05/2022        14:17:55          78      2963         CHIX      00299550322TRLO0.1.1
 06/05/2022        14:17:32          72      2966         XLON      00299550207TRLO0.1.1
 06/05/2022        14:17:32          43      2966         CHIX      00299550206TRLO0.1.1
 06/05/2022        14:17:32          43      2966         CHIX      00299550205TRLO0.1.1
 06/05/2022        14:17:18          12      2967         XLON      00299549986TRLO0.1.1
 06/05/2022        14:17:18          56      2967         XLON      00299549988TRLO0.1.1
 06/05/2022        14:17:18          208     2967         XLON      00299549987TRLO0.1.1
 06/05/2022        14:17:15          25      2967         XLON      00299549978TRLO0.1.1
 06/05/2022        14:17:15          41      2967         XLON      00299549979TRLO0.1.1
 06/05/2022        14:17:09          48      2967         BATE      00299549951TRLO0.1.1
 06/05/2022        14:15:16          46      2967         BATE      00299549398TRLO0.1.1
 06/05/2022        14:15:10          72      2968         XLON      00299549332TRLO0.1.1
 06/05/2022        14:15:10          46      2968         CHIX      00299549331TRLO0.1.1
 06/05/2022        14:14:40          54      2969         CHIX      00299549174TRLO0.1.1
 06/05/2022        14:14:23          13      2969         XLON      00299549104TRLO0.1.1
 06/05/2022        14:14:23          72      2969         XLON      00299549105TRLO0.1.1
 06/05/2022        14:14:23          52      2969         XLON      00299549103TRLO0.1.1
 06/05/2022        14:14:23          40      2969         XLON      00299549102TRLO0.1.1
 06/05/2022        14:14:23          87      2969         XLON      00299549101TRLO0.1.1
 06/05/2022        14:14:20          48      2969         XLON      00299549090TRLO0.1.1
 06/05/2022        14:13:23          5       2970         TRQX      00299548784TRLO0.1.1
 06/05/2022        14:13:23          38      2969         TRQX      00299548783TRLO0.1.1
 06/05/2022        14:13:06          8       2969         AQXE      00299548700TRLO0.1.1
 06/05/2022        14:13:06          20      2969         AQXE      00299548699TRLO0.1.1
 06/05/2022        14:13:06          17      2969         AQXE      00299548698TRLO0.1.1
 06/05/2022        14:13:02          77      2968         BATE      00299548681TRLO0.1.1
 06/05/2022        14:13:02          13      2968         BATE      00299548680TRLO0.1.1
 06/05/2022        14:12:46          10      2968         BATE      00299548448TRLO0.1.1
 06/05/2022        14:12:46          6       2968         BATE      00299548447TRLO0.1.1
 06/05/2022        14:12:46          11      2968         BATE      00299548445TRLO0.1.1
 06/05/2022        14:12:46          14      2969         XLON      00299548444TRLO0.1.1
 06/05/2022        14:12:46          54      2969         XLON      00299548443TRLO0.1.1
 06/05/2022        14:12:46          50      2969         CHIX      00299548442TRLO0.1.1
 06/05/2022        14:12:03          90      2970         XLON      00299548163TRLO0.1.1
 06/05/2022        14:12:02          67      2970         XLON      00299548157TRLO0.1.1
 06/05/2022        14:11:58          45      2970         XLON      00299548143TRLO0.1.1
 06/05/2022        14:11:58          40      2969         BATE      00299548142TRLO0.1.1
 06/05/2022        14:11:43          38      2970         CHIX      00299548065TRLO0.1.1
 06/05/2022        14:11:43          6       2970         CHIX      00299548064TRLO0.1.1
 06/05/2022        14:11:04          7       2969         AQXE      00299547836TRLO0.1.1
 06/05/2022        14:11:02          33      2969         AQXE      00299547823TRLO0.1.1
 06/05/2022        14:10:57          27      2969         AQXE      00299547769TRLO0.1.1
 06/05/2022        14:10:57          48      2969         AQXE      00299547768TRLO0.1.1
 06/05/2022        14:10:55          76      2969         XLON      00299547760TRLO0.1.1
 06/05/2022        14:10:55          28      2969         XLON      00299547758TRLO0.1.1
 06/05/2022        14:10:55          49      2969         XLON      00299547759TRLO0.1.1
 06/05/2022        14:10:18          48      2969         XLON      00299547549TRLO0.1.1
 06/05/2022        14:10:18          15      2969         XLON      00299547548TRLO0.1.1
 06/05/2022        14:10:18          17      2969         XLON      00299547547TRLO0.1.1
 06/05/2022        14:09:46          50      2969         CHIX      00299547303TRLO0.1.1
 06/05/2022        14:09:43          47      2969         CHIX      00299547292TRLO0.1.1
 06/05/2022        14:09:43          42      2969         XLON      00299547289TRLO0.1.1
 06/05/2022        14:09:43          42      2969         XLON      00299547290TRLO0.1.1
 06/05/2022        14:09:43          61      2969         XLON      00299547288TRLO0.1.1
 06/05/2022        14:09:08          40      2969         BATE      00299547085TRLO0.1.1
 06/05/2022        14:09:08          41      2969         XLON      00299547084TRLO0.1.1
 06/05/2022        14:09:08          40      2969         BATE      00299547083TRLO0.1.1
 06/05/2022        14:09:01          2       2969         XLON      00299547047TRLO0.1.1
 06/05/2022        14:08:44          30      2969         XLON      00299546985TRLO0.1.1
 06/05/2022        14:08:44          10      2969         XLON      00299546986TRLO0.1.1
 06/05/2022        14:08:44          1       2969         XLON      00299546984TRLO0.1.1
 06/05/2022        14:08:17          60      2968         XLON      00299546844TRLO0.1.1
 06/05/2022        14:08:08          67      2969         XLON      00299546802TRLO0.1.1
 06/05/2022        14:07:27          68      2967         XLON      00299546567TRLO0.1.1
 06/05/2022        14:07:18          53      2967         CHIX      00299546516TRLO0.1.1
 06/05/2022        14:07:18          44      2967         BATE      00299546515TRLO0.1.1
 06/05/2022        14:07:18          47      2967         BATE      00299546514TRLO0.1.1
 06/05/2022        14:07:18          44      2967         BATE      00299546513TRLO0.1.1
 06/05/2022        14:07:18          44      2968         XLON      00299546512TRLO0.1.1
 06/05/2022        14:07:18          3       2968         XLON      00299546511TRLO0.1.1
 06/05/2022        14:07:17          41      2968         XLON      00299546510TRLO0.1.1
 06/05/2022        14:06:57          44      2968         XLON      00299546401TRLO0.1.1
 06/05/2022        14:06:34          50      2968         XLON      00299546310TRLO0.1.1
 06/05/2022        14:06:34          30      2968         XLON      00299546308TRLO0.1.1
 06/05/2022        14:06:34          69      2968         XLON      00299546309TRLO0.1.1
 06/05/2022        14:06:34          46      2968         TRQX      00299546307TRLO0.1.1
 06/05/2022        14:06:34          70      2968         XLON      00299546306TRLO0.1.1
 06/05/2022        14:06:34          45      2968         CHIX      00299546305TRLO0.1.1
 06/05/2022        14:05:39          50      2967         XLON      00299545974TRLO0.1.1
 06/05/2022        14:05:01          67      2967         XLON      00299545837TRLO0.1.1
 06/05/2022        14:04:48          11      2967         CHIX      00299545729TRLO0.1.1
 06/05/2022        14:04:48          46      2967         XLON      00299545730TRLO0.1.1
 06/05/2022        14:04:17          41      2967         XLON      00299545508TRLO0.1.1
 06/05/2022        14:04:17          2       2967         CHIX      00299545506TRLO0.1.1
 06/05/2022        14:04:17          35      2967         CHIX      00299545507TRLO0.1.1
 06/05/2022        14:03:57          45      2967         CHIX      00299545407TRLO0.1.1
 06/05/2022        14:03:41          6       2967         XLON      00299545312TRLO0.1.1
 06/05/2022        14:03:41          125     2967         XLON      00299545311TRLO0.1.1
 06/05/2022        14:03:41          243     2967         XLON      00299545310TRLO0.1.1
 06/05/2022        14:03:41          66      2967         XLON      00299545309TRLO0.1.1
 06/05/2022        14:03:41          41      2967         XLON      00299545308TRLO0.1.1
 06/05/2022        14:03:41          59      2967         XLON      00299545307TRLO0.1.1
 06/05/2022        14:02:43          3       2965         XLON      00299544959TRLO0.1.1
 06/05/2022        14:02:43          7       2965         XLON      00299544958TRLO0.1.1
 06/05/2022        14:01:25          68      2963         CHIX      00299544514TRLO0.1.1
 06/05/2022        14:01:25          16      2963         CHIX      00299544513TRLO0.1.1
 06/05/2022        14:01:14          10      2963         TRQX      00299544446TRLO0.1.1
 06/05/2022        14:01:14          28      2963         TRQX      00299544447TRLO0.1.1
 06/05/2022        14:01:14          2       2963         TRQX      00299544445TRLO0.1.1
 06/05/2022        14:01:14          4       2963         TRQX      00299544444TRLO0.1.1
 06/05/2022        14:01:14          47      2963         XLON      00299544443TRLO0.1.1
 06/05/2022        14:01:14          5       2963         XLON      00299544442TRLO0.1.1
 06/05/2022        14:01:14          32      2963         XLON      00299544441TRLO0.1.1
 06/05/2022        14:01:11          4       2964         AQXE      00299544428TRLO0.1.1
 06/05/2022        14:01:11          30      2963         AQXE      00299544427TRLO0.1.1
 06/05/2022        14:01:11          16      2963         AQXE      00299544426TRLO0.1.1
 06/05/2022        13:59:41          43      2962         BATE      00299543810TRLO0.1.1
 06/05/2022        13:59:13          41      2964         XLON      00299543638TRLO0.1.1
 06/05/2022        13:59:13          58      2964         XLON      00299543639TRLO0.1.1
 06/05/2022        13:59:13          48      2964         XLON      00299543637TRLO0.1.1
 06/05/2022        13:59:13          41      2964         XLON      00299543634TRLO0.1.1
 06/05/2022        13:59:13          48      2964         XLON      00299543633TRLO0.1.1
 06/05/2022        13:59:10          59      2965         XLON      00299543613TRLO0.1.1
 06/05/2022        13:59:10          6       2965         XLON      00299543612TRLO0.1.1
 06/05/2022        13:58:17          48      2964         CHIX      00299543328TRLO0.1.1
 06/05/2022        13:57:17          44      2964         XLON      00299543058TRLO0.1.1
 06/05/2022        13:57:17          68      2964         XLON      00299543057TRLO0.1.1
 06/05/2022        13:57:17          20      2964         BATE      00299543056TRLO0.1.1
 06/05/2022        13:57:17          4       2964         BATE      00299543054TRLO0.1.1
 06/05/2022        13:57:17          14      2964         BATE      00299543055TRLO0.1.1
 06/05/2022        13:57:17          9       2964         BATE      00299543053TRLO0.1.1
 06/05/2022        13:56:51          43      2964         XLON      00299542867TRLO0.1.1
 06/05/2022        13:56:28          60      2965         AQXE      00299542734TRLO0.1.1
 06/05/2022        13:55:45          1       2964         TRQX      00299542527TRLO0.1.1
 06/05/2022        13:55:45          40      2964         TRQX      00299542526TRLO0.1.1
 06/05/2022        13:55:43          40      2965         XLON      00299542478TRLO0.1.1
 06/05/2022        13:55:43          77      2965         XLON      00299542477TRLO0.1.1
 06/05/2022        13:55:43          51      2966         CHIX      00299542476TRLO0.1.1
 06/05/2022        13:54:58          60      2966         BATE      00299542201TRLO0.1.1
 06/05/2022        13:54:57          8       2966         XLON      00299542198TRLO0.1.1
 06/05/2022        13:54:57          75      2966         XLON      00299542197TRLO0.1.1
 06/05/2022        13:53:48          74      2964         XLON      00299541655TRLO0.1.1
 06/05/2022        13:53:48          70      2965         XLON      00299541654TRLO0.1.1
 06/05/2022        13:53:48          55      2966         CHIX      00299541652TRLO0.1.1
 06/05/2022        13:53:32          48      2966         XLON      00299541547TRLO0.1.1
 06/05/2022        13:52:37          23      2966         BATE      00299541290TRLO0.1.1
 06/05/2022        13:52:28          24      2966         BATE      00299541257TRLO0.1.1
 06/05/2022        13:51:42          38      2965         AQXE      00299541028TRLO0.1.1
 06/05/2022        13:51:42          47      2965         XLON      00299541027TRLO0.1.1
 06/05/2022        13:51:42          24      2967         CHIX      00299541026TRLO0.1.1
 06/05/2022        13:51:42          44      2967         CHIX      00299541025TRLO0.1.1
 06/05/2022        13:51:27          4       2965         AQXE      00299540972TRLO0.1.1
 06/05/2022        13:51:27          52      2965         XLON      00299540971TRLO0.1.1
 06/05/2022        13:51:23          65      2965         XLON      00299540933TRLO0.1.1
 06/05/2022        13:51:23          34      2966         XLON      00299540931TRLO0.1.1
 06/05/2022        13:51:23          13      2966         XLON      00299540932TRLO0.1.1
 06/05/2022        13:51:23          76      2966         XLON      00299540930TRLO0.1.1
 06/05/2022        13:50:54          47      2966         XLON      00299540810TRLO0.1.1
 06/05/2022        13:49:46          8       2967         BATE      00299540368TRLO0.1.1
 06/05/2022        13:49:46          53      2967         BATE      00299540367TRLO0.1.1
 06/05/2022        13:49:45          71      2966         XLON      00299540362TRLO0.1.1
 06/05/2022        13:49:45          72      2966         CHIX      00299540360TRLO0.1.1
 06/05/2022        13:48:48          50      2967         CHIX      00299539949TRLO0.1.1
 06/05/2022        13:48:48          14      2966         XLON      00299539946TRLO0.1.1
 06/05/2022        13:48:48          88      2967         XLON      00299539945TRLO0.1.1
 06/05/2022        13:48:48          91      2967         XLON      00299539944TRLO0.1.1
 06/05/2022        13:47:34          29      2965         BATE      00299539393TRLO0.1.1
 06/05/2022        13:47:34          43      2965         BATE      00299539394TRLO0.1.1
 06/05/2022        13:46:35          78      2964         XLON      00299539076TRLO0.1.1
 06/05/2022        13:46:35          77      2965         XLON      00299539075TRLO0.1.1
 06/05/2022        13:46:35          42      2965         TRQX      00299539074TRLO0.1.1
 06/05/2022        13:46:34          41      2965         CHIX      00299539073TRLO0.1.1
 06/05/2022        13:46:33          43      2966         CHIX      00299539070TRLO0.1.1
 06/05/2022        13:46:06          78      2966         XLON      00299538885TRLO0.1.1
 06/05/2022        13:45:56          41      2967         XLON      00299538802TRLO0.1.1
 06/05/2022        13:45:41          8       2967         XLON      00299538739TRLO0.1.1
 06/05/2022        13:45:41          78      2967         XLON      00299538738TRLO0.1.1
 06/05/2022        13:45:10          49      2965         AQXE      00299538546TRLO0.1.1
 06/05/2022        13:44:14          23      2965         CHIX      00299538182TRLO0.1.1
 06/05/2022        13:44:14          10      2965         CHIX      00299538181TRLO0.1.1
 06/05/2022        13:44:14          19      2965         CHIX      00299538180TRLO0.1.1
 06/05/2022        13:43:48          52      2965         BATE      00299537894TRLO0.1.1
 06/05/2022        13:43:48          63      2965         XLON      00299537895TRLO0.1.1
 06/05/2022        13:43:13          76      2964         XLON      00299537759TRLO0.1.1
 06/05/2022        13:42:33          79      2965         XLON      00299537466TRLO0.1.1
 06/05/2022        13:42:33          27      2966         XLON      00299537465TRLO0.1.1
 06/05/2022        13:42:33          58      2966         XLON      00299537464TRLO0.1.1
 06/05/2022        13:42:30          3       2965         XLON      00299537437TRLO0.1.1
 06/05/2022        13:42:30          38      2965         XLON      00299537434TRLO0.1.1
 06/05/2022        13:41:13          53      2962         BATE      00299536826TRLO0.1.1
 06/05/2022        13:41:13          33      2962         BATE      00299536825TRLO0.1.1
 06/05/2022        13:41:11          66      2961         XLON      00299536817TRLO0.1.1
 06/05/2022        13:40:29          68      2964         XLON      00299536530TRLO0.1.1
 06/05/2022        13:40:29          44      2965         XLON      00299536529TRLO0.1.1
 06/05/2022        13:40:29          64      2965         XLON      00299536528TRLO0.1.1
 06/05/2022        13:40:04          64      2965         CHIX      00299536391TRLO0.1.1
 06/05/2022        13:39:44          1       2965         AQXE      00299536281TRLO0.1.1
 06/05/2022        13:39:44          33      2964         AQXE      00299536280TRLO0.1.1
 06/05/2022        13:39:44          33      2963         AQXE      00299536279TRLO0.1.1
 06/05/2022        13:39:29          25      2961         XLON      00299536154TRLO0.1.1
 06/05/2022        13:39:29          41      2961         XLON      00299536152TRLO0.1.1
 06/05/2022        13:39:29          59      2961         XLON      00299536153TRLO0.1.1
 06/05/2022        13:39:29          10      2961         XLON      00299536151TRLO0.1.1
 06/05/2022        13:37:42          42      2960         XLON      00299535510TRLO0.1.1
 06/05/2022        13:37:42          9       2970         TRQX      00299535509TRLO0.1.1
 06/05/2022        13:37:42          33      2964         TRQX      00299535508TRLO0.1.1
 06/05/2022        13:37:23          49      2962         XLON      00299535398TRLO0.1.1
 06/05/2022        13:37:16          49      2967         XLON      00299535258TRLO0.1.1
 06/05/2022        13:37:00          54      2969         BATE      00299535139TRLO0.1.1
 06/05/2022        13:37:00          60      2970         CHIX      00299535138TRLO0.1.1
 06/05/2022        13:36:57          80      2970         XLON      00299535132TRLO0.1.1
 06/05/2022        13:36:56          67      2971         XLON      00299535121TRLO0.1.1
 06/05/2022        13:35:28          47      2967         XLON      00299534381TRLO0.1.1
 06/05/2022        13:34:57          55      2968         CHIX      00299534125TRLO0.1.1
 06/05/2022        13:34:55          90      2968         XLON      00299534114TRLO0.1.1
 06/05/2022        13:34:55          60      2968         BATE      00299534113TRLO0.1.1
 06/05/2022        13:34:55          17      2969         XLON      00299534111TRLO0.1.1
 06/05/2022        13:34:55          8       2969         XLON      00299534110TRLO0.1.1
 06/05/2022        13:34:55          53      2969         XLON      00299534109TRLO0.1.1
 06/05/2022        13:34:55          46      2970         AQXE      00299534103TRLO0.1.1
 06/05/2022        13:34:00          31      2967         XLON      00299533726TRLO0.1.1
 06/05/2022        13:34:00          43      2967         XLON      00299533725TRLO0.1.1
 06/05/2022        13:34:00          48      2967         XLON      00299533724TRLO0.1.1
 06/05/2022        13:33:19          25      2972         CHIX      00299533499TRLO0.1.1
 06/05/2022        13:33:19          20      2972         CHIX      00299533498TRLO0.1.1
 06/05/2022        13:32:01          47      2971         XLON      00299532987TRLO0.1.1
 06/05/2022        13:31:44          70      2977         XLON      00299532886TRLO0.1.1
 06/05/2022        13:31:26          63      2980         BATE      00299532751TRLO0.1.1
 06/05/2022        13:31:07          57      2984         XLON      00299532652TRLO0.1.1
 06/05/2022        13:31:07          51      2985         XLON      00299532651TRLO0.1.1
 06/05/2022        13:31:05          49      2987         CHIX      00299532615TRLO0.1.1
 06/05/2022        13:31:05          51      2988         CHIX      00299532614TRLO0.1.1
 06/05/2022        13:30:23          54      2982         XLON      00299532069TRLO0.1.1
 06/05/2022        13:29:46          48      2980         XLON      00299531526TRLO0.1.1
 06/05/2022        13:29:21          78      2980         XLON      00299531391TRLO0.1.1
 06/05/2022        13:29:02          95      2979         XLON      00299531291TRLO0.1.1
 06/05/2022        13:29:02          97      2980         XLON      00299531289TRLO0.1.1
 06/05/2022        13:28:56          48      2979         XLON      00299531244TRLO0.1.1
 06/05/2022        13:28:27          20      2975         BATE      00299531118TRLO0.1.1
 06/05/2022        13:28:27          45      2975         BATE      00299531119TRLO0.1.1
 06/05/2022        13:28:27          7       2975         BATE      00299531117TRLO0.1.1
 06/05/2022        13:28:24          43      2975         TRQX      00299531086TRLO0.1.1
 06/05/2022        13:28:02          52      2972         CHIX      00299530913TRLO0.1.1
 06/05/2022        13:27:44          46      2974         AQXE      00299530758TRLO0.1.1
 06/05/2022        13:27:34          3       2972         XLON      00299530695TRLO0.1.1
 06/05/2022        13:27:05          92      2973         XLON      00299530628TRLO0.1.1
 06/05/2022        13:26:54          108     2974         XLON      00299530563TRLO0.1.1
 06/05/2022        13:26:46          50      2976         XLON      00299530526TRLO0.1.1
 06/05/2022        13:26:36          12      2975         CHIX      00299530430TRLO0.1.1
 06/05/2022        13:26:36          36      2975         CHIX      00299530429TRLO0.1.1
 06/05/2022        13:25:19          14      2977         BATE      00299530086TRLO0.1.1
 06/05/2022        13:25:19          32      2978         BATE      00299530087TRLO0.1.1
 06/05/2022        13:25:19          39      2977         BATE      00299530085TRLO0.1.1
 06/05/2022        13:25:02          3       2976         AQXE      00299529998TRLO0.1.1
 06/05/2022        13:25:01          53      2975         XLON      00299529996TRLO0.1.1
 06/05/2022        13:25:01          43      2976         AQXE      00299529995TRLO0.1.1
 06/05/2022        13:24:51          85      2976         XLON      00299529937TRLO0.1.1
 06/05/2022        13:24:21          44      2977         XLON      00299529790TRLO0.1.1
 06/05/2022        13:24:21          43      2977         XLON      00299529789TRLO0.1.1
 06/05/2022        13:24:21          43      2977         XLON      00299529788TRLO0.1.1
 06/05/2022        13:24:11          43      2977         CHIX      00299529756TRLO0.1.1
 06/05/2022        13:23:45          89      2977         XLON      00299529679TRLO0.1.1
 06/05/2022        13:22:44          56      2978         BATE      00299529372TRLO0.1.1
 06/05/2022        13:22:19          77      2977         CHIX      00299529270TRLO0.1.1
 06/05/2022        13:22:10          38      2977         XLON      00299529205TRLO0.1.1
 06/05/2022        13:22:10          32      2977         XLON      00299529204TRLO0.1.1
 06/05/2022        13:21:48          58      2978         XLON      00299529115TRLO0.1.1
 06/05/2022        13:20:48          60      2982         XLON      00299528819TRLO0.1.1
 06/05/2022        13:20:48          72      2983         XLON      00299528818TRLO0.1.1
 06/05/2022        13:20:22          27      2987         BATE      00299528689TRLO0.1.1
 06/05/2022        13:20:22          53      2987         BATE      00299528688TRLO0.1.1
 06/05/2022        13:20:02          107     2995         XLON      00299528606TRLO0.1.1
 06/05/2022        13:20:02          8       2996         CHIX      00299528604TRLO0.1.1
 06/05/2022        13:20:02          44      2996         CHIX      00299528603TRLO0.1.1
 06/05/2022        13:19:35          36      2996         XLON      00299528451TRLO0.1.1
 06/05/2022        13:19:35          8       2996         XLON      00299528450TRLO0.1.1
 06/05/2022        13:19:35          75      2996         XLON      00299528449TRLO0.1.1
 06/05/2022        13:19:24          27      2996         TRQX      00299528400TRLO0.1.1
 06/05/2022        13:19:24          17      2996         TRQX      00299528399TRLO0.1.1
 06/05/2022        13:18:33          43      2998         XLON      00299528131TRLO0.1.1
 06/05/2022        13:18:33          73      2998         XLON      00299528132TRLO0.1.1
 06/05/2022        13:18:33          41      2998         BATE      00299528130TRLO0.1.1
 06/05/2022        13:18:33          53      2999         AQXE      00299528129TRLO0.1.1
 06/05/2022        13:18:33          49      2999         BATE      00299528127TRLO0.1.1
 06/05/2022        13:17:51          94      2999         XLON      00299527899TRLO0.1.1
 06/05/2022        13:17:45          42      2999         XLON      00299527875TRLO0.1.1
 06/05/2022        13:17:38          68      2999         CHIX      00299527848TRLO0.1.1
 06/05/2022        13:17:16          46      2999         BATE      00299527782TRLO0.1.1
 06/05/2022        13:17:00          3       2999         AQXE      00299527655TRLO0.1.1
 06/05/2022        13:17:00          39      2999         AQXE      00299527654TRLO0.1.1
 06/05/2022        13:16:59          9       2999         TRQX      00299527646TRLO0.1.1
 06/05/2022        13:16:59          41      2999         TRQX      00299527645TRLO0.1.1
 06/05/2022        13:16:51          61      2999         XLON      00299527620TRLO0.1.1
 06/05/2022        13:16:51          16      2999         XLON      00299527619TRLO0.1.1
 06/05/2022        13:16:20          105     2997         XLON      00299527503TRLO0.1.1
 06/05/2022        13:16:02          49      2997         AQXE      00299527366TRLO0.1.1
 06/05/2022        13:15:37          15      2995         XLON      00299527235TRLO0.1.1
 06/05/2022        13:15:37          72      2994         CHIX      00299527234TRLO0.1.1
 06/05/2022        13:15:37          316     2995         XLON      00299527233TRLO0.1.1
 06/05/2022        13:15:37          115     2995         XLON      00299527232TRLO0.1.1
 06/05/2022        13:15:37          16      2995         XLON      00299527231TRLO0.1.1
 06/05/2022        13:15:37          73      2995         XLON      00299527230TRLO0.1.1
 06/05/2022        13:15:37          37      2995         XLON      00299527228TRLO0.1.1
 06/05/2022        13:15:37          185     2995         XLON      00299527229TRLO0.1.1
 06/05/2022        13:15:37          267     2995         XLON      00299527227TRLO0.1.1
 06/05/2022        13:15:37          66      2995         CHIX      00299527226TRLO0.1.1
 06/05/2022        13:15:37          168     2995         BATE      00299527224TRLO0.1.1
 06/05/2022        13:15:37          92      2995         CHIX      00299527225TRLO0.1.1
 06/05/2022        13:15:32          49      2995         XLON      00299527209TRLO0.1.1
 06/05/2022        13:15:32          19      2995         XLON      00299527207TRLO0.1.1
 06/05/2022        13:15:32          38      2995         XLON      00299527208TRLO0.1.1
 06/05/2022        13:10:00          34      2988         XLON      00299525241TRLO0.1.1
 06/05/2022        13:10:00          10      2988         XLON      00299525240TRLO0.1.1
 06/05/2022        13:09:38          1       2988         CHIX      00299525172TRLO0.1.1
 06/05/2022        13:09:38          12      2988         CHIX      00299525171TRLO0.1.1
 06/05/2022        13:09:38          21      2988         CHIX      00299525170TRLO0.1.1
 06/05/2022        13:09:38          1       2988         CHIX      00299525169TRLO0.1.1
 06/05/2022        13:09:38          24      2988         CHIX      00299525168TRLO0.1.1
 06/05/2022        13:09:37          43      2988         XLON      00299525149TRLO0.1.1
 06/05/2022        13:09:14          25      2988         XLON      00299525040TRLO0.1.1
 06/05/2022        13:09:14          12      2988         XLON      00299525039TRLO0.1.1
 06/05/2022        13:09:14          6       2988         XLON      00299525038TRLO0.1.1
 06/05/2022        13:09:00          30      2988         XLON      00299524971TRLO0.1.1
 06/05/2022        13:09:00          11      2988         XLON      00299524970TRLO0.1.1
 06/05/2022        13:07:56          23      2988         BATE      00299524596TRLO0.1.1
 06/05/2022        13:07:56          23      2988         BATE      00299524595TRLO0.1.1
 06/05/2022        13:07:47          31      2988         XLON      00299524560TRLO0.1.1
 06/05/2022        13:07:47          8       2988         XLON      00299524559TRLO0.1.1
 06/05/2022        13:07:47          67      2988         XLON      00299524558TRLO0.1.1
 06/05/2022        13:07:19          38      2988         CHIX      00299524459TRLO0.1.1
 06/05/2022        13:07:19          17      2988         CHIX      00299524458TRLO0.1.1
 06/05/2022        13:04:10          40      2987         AQXE      00299523648TRLO0.1.1
 06/05/2022        13:04:08          81      2987         XLON      00299523636TRLO0.1.1
 06/05/2022        13:03:38          60      2987         XLON      00299523492TRLO0.1.1
 06/05/2022        13:03:16          60      2987         CHIX      00299523405TRLO0.1.1
 06/05/2022        13:03:07          14      2989         TRQX      00299523373TRLO0.1.1
 06/05/2022        13:03:07          22      2988         TRQX      00299523371TRLO0.1.1
 06/05/2022        13:03:07          11      2988         TRQX      00299523372TRLO0.1.1
 06/05/2022        13:03:07          1       2988         TRQX      00299523370TRLO0.1.1
 06/05/2022        13:02:50          76      2986         BATE      00299523313TRLO0.1.1
 06/05/2022        13:02:50          121     2986         XLON      00299523312TRLO0.1.1
 06/05/2022        13:01:58          99      2987         XLON      00299523052TRLO0.1.1
 06/05/2022        13:01:58          25      2987         XLON      00299523051TRLO0.1.1
 06/05/2022        13:01:51          19      2987         XLON      00299523034TRLO0.1.1
 06/05/2022        13:01:39          44      2987         XLON      00299522984TRLO0.1.1
 06/05/2022        13:01:05          76      2987         CHIX      00299522875TRLO0.1.1
 06/05/2022        13:00:47          51      2987         AQXE      00299522800TRLO0.1.1
 06/05/2022        13:00:24          1       2987         XLON      00299522733TRLO0.1.1
 06/05/2022        13:00:24          74      2987         XLON      00299522732TRLO0.1.1
 06/05/2022        13:00:22          52      2987         XLON      00299522728TRLO0.1.1
 06/05/2022        12:59:02          35      2989         XLON      00299522414TRLO0.1.1
 06/05/2022        12:58:51          27      2989         CHIX      00299522382TRLO0.1.1
 06/05/2022        12:58:45          13      2989         CHIX      00299522332TRLO0.1.1
 06/05/2022        12:58:41          114     2989         XLON      00299522317TRLO0.1.1
 06/05/2022        12:58:41          7       2989         XLON      00299522316TRLO0.1.1
 06/05/2022        12:57:36          42      2986         TRQX      00299522048TRLO0.1.1
 06/05/2022        12:57:08          118     2984         XLON      00299521897TRLO0.1.1
 06/05/2022        12:57:02          15      2985         XLON      00299521879TRLO0.1.1
 06/05/2022        12:56:58          94      2985         XLON      00299521860TRLO0.1.1
 06/05/2022        12:56:58          13      2985         XLON      00299521859TRLO0.1.1
 06/05/2022        12:56:58          6       2986         CHIX      00299521858TRLO0.1.1
 06/05/2022        12:56:58          25      2986         CHIX      00299521857TRLO0.1.1
 06/05/2022        12:56:58          23      2986         CHIX      00299521856TRLO0.1.1
 06/05/2022        12:56:58          1       2986         CHIX      00299521855TRLO0.1.1
 06/05/2022        12:56:21          46      2986         BATE      00299521695TRLO0.1.1
 06/05/2022        12:55:37          51      2984         XLON      00299521459TRLO0.1.1
 06/05/2022        12:55:06          45      2986         CHIX      00299521321TRLO0.1.1
 06/05/2022        12:54:28          31      2986         BATE      00299521148TRLO0.1.1
 06/05/2022        12:54:28          15      2986         BATE      00299521147TRLO0.1.1
 06/05/2022        12:54:21          85      2985         XLON      00299521129TRLO0.1.1
 06/05/2022        12:54:19          78      2986         XLON      00299521123TRLO0.1.1
 06/05/2022        12:54:12          19      2986         XLON      00299521093TRLO0.1.1
 06/05/2022        12:54:12          100     2986         XLON      00299521092TRLO0.1.1
 06/05/2022        12:53:57          44      2986         AQXE      00299520999TRLO0.1.1
 06/05/2022        12:53:50          10      2986         TRQX      00299520978TRLO0.1.1
 06/05/2022        12:53:13          108     2983         XLON      00299520833TRLO0.1.1
 06/05/2022        12:52:39          44      2981         CHIX      00299520685TRLO0.1.1
 06/05/2022        12:52:39          40      2981         CHIX      00299520684TRLO0.1.1
 06/05/2022        12:52:03          112     2981         XLON      00299520521TRLO0.1.1
 06/05/2022        12:52:02          1       2981         XLON      00299520515TRLO0.1.1
 06/05/2022        12:52:02          45      2981         XLON      00299520516TRLO0.1.1
 06/05/2022        12:52:02          51      2981         XLON      00299520514TRLO0.1.1
 06/05/2022        12:51:30          17      2981         XLON      00299520408TRLO0.1.1
 06/05/2022        12:51:30          6       2981         XLON      00299520407TRLO0.1.1
 06/05/2022        12:51:01          66      2981         BATE      00299519963TRLO0.1.1
 06/05/2022        12:49:53          144     2978         XLON      00299519622TRLO0.1.1
 06/05/2022        12:49:53          45      2978         CHIX      00299519621TRLO0.1.1
 06/05/2022        12:49:53          42      2979         AQXE      00299519620TRLO0.1.1
 06/05/2022        12:49:04          17      2979         TRQX      00299519397TRLO0.1.1
 06/05/2022        12:49:04          10      2979         TRQX      00299519396TRLO0.1.1
 06/05/2022        12:49:03          61      2979         XLON      00299519391TRLO0.1.1
 06/05/2022        12:49:03          71      2979         XLON      00299519390TRLO0.1.1
 06/05/2022        12:48:51          3       2979         XLON      00299519309TRLO0.1.1
 06/05/2022        12:48:51          42      2979         BATE      00299519307TRLO0.1.1
 06/05/2022        12:48:51          43      2979         XLON      00299519308TRLO0.1.1
 06/05/2022        12:48:51          14      2979         BATE      00299519305TRLO0.1.1
 06/05/2022        12:48:51          63      2979         CHIX      00299519306TRLO0.1.1
 06/05/2022        12:47:00          13      2978         XLON      00299518712TRLO0.1.1
 06/05/2022        12:47:00          29      2978         XLON      00299518711TRLO0.1.1
 06/05/2022        12:47:00          37      2978         XLON      00299518710TRLO0.1.1
 06/05/2022        12:47:00          19      2978         XLON      00299518709TRLO0.1.1
 06/05/2022        12:45:28          56      2976         BATE      00299518304TRLO0.1.1
 06/05/2022        12:45:27          81      2977         CHIX      00299518301TRLO0.1.1
 06/05/2022        12:45:27          19      2977         CHIX      00299518300TRLO0.1.1
 06/05/2022        12:45:08          24      2977         XLON      00299518195TRLO0.1.1
 06/05/2022        12:45:08          120     2977         XLON      00299518196TRLO0.1.1
 06/05/2022        12:45:02          16      2978         XLON      00299518132TRLO0.1.1
 06/05/2022        12:44:59          14      2978         XLON      00299518122TRLO0.1.1
 06/05/2022        12:44:59          39      2978         XLON      00299518121TRLO0.1.1
 06/05/2022        12:44:59          7       2978         XLON      00299518120TRLO0.1.1
 06/05/2022        12:44:59          18      2978         XLON      00299518118TRLO0.1.1
 06/05/2022        12:44:59          33      2978         XLON      00299518119TRLO0.1.1
 06/05/2022        12:44:33          43      2977         AQXE      00299517999TRLO0.1.1
 06/05/2022        12:43:21          16      2977         TRQX      00299517657TRLO0.1.1
 06/05/2022        12:43:21          33      2977         TRQX      00299517656TRLO0.1.1
 06/05/2022        12:43:10          17      2976         XLON      00299517622TRLO0.1.1
 06/05/2022        12:43:10          46      2976         XLON      00299517623TRLO0.1.1
 06/05/2022        12:43:03          45      2976         XLON      00299517596TRLO0.1.1
 06/05/2022        12:43:01          40      2977         XLON      00299517587TRLO0.1.1
 06/05/2022        12:43:01          29      2976         XLON      00299517586TRLO0.1.1
 06/05/2022        12:43:01          75      2977         XLON      00299517585TRLO0.1.1
 06/05/2022        12:43:01          84      2976         BATE      00299517584TRLO0.1.1
 06/05/2022        12:43:01          56      2977         CHIX      00299517583TRLO0.1.1
 06/05/2022        12:43:01          46      2977         XLON      00299517582TRLO0.1.1
 06/05/2022        12:43:01          46      2977         XLON      00299517581TRLO0.1.1
 06/05/2022        12:41:33          1       2977         AQXE      00299517244TRLO0.1.1
 06/05/2022        12:41:33          41      2976         AQXE      00299517243TRLO0.1.1
 06/05/2022        12:41:33          1       2976         AQXE      00299517242TRLO0.1.1
 06/05/2022        12:39:43          41      2980         XLON      00299516719TRLO0.1.1
 06/05/2022        12:39:36          47      2981         BATE      00299516682TRLO0.1.1
 06/05/2022        12:39:35          117     2983         XLON      00299516679TRLO0.1.1
 06/05/2022        12:39:35          57      2983         CHIX      00299516678TRLO0.1.1
 06/05/2022        12:39:18          65      2984         XLON      00299516612TRLO0.1.1
 06/05/2022        12:39:18          9       2984         XLON      00299516611TRLO0.1.1
 06/05/2022        12:39:18          25      2984         XLON      00299516610TRLO0.1.1
 06/05/2022        12:38:57          41      2982         BATE      00299516516TRLO0.1.1
 06/05/2022        12:37:40          108     2979         XLON      00299516226TRLO0.1.1
 06/05/2022        12:37:40          108     2980         XLON      00299516225TRLO0.1.1
 06/05/2022        12:37:34          78      2980         CHIX      00299516209TRLO0.1.1
 06/05/2022        12:36:52          122     2973         XLON      00299515985TRLO0.1.1
 06/05/2022        12:36:52          44      2973         BATE      00299515981TRLO0.1.1
 06/05/2022        12:36:13          22      2974         AQXE      00299515839TRLO0.1.1
 06/05/2022        12:36:04          27      2974         AQXE      00299515821TRLO0.1.1
 06/05/2022        12:35:49          132     2974         XLON      00299515751TRLO0.1.1
 06/05/2022        12:34:44          54      2974         CHIX      00299515415TRLO0.1.1
 06/05/2022        12:33:36          48      2974         XLON      00299515029TRLO0.1.1
 06/05/2022        12:33:36          44      2975         XLON      00299515028TRLO0.1.1
 06/05/2022        12:32:53          123     2973         XLON      00299514831TRLO0.1.1
 06/05/2022        12:32:51          99      2974         XLON      00299514818TRLO0.1.1
 06/05/2022        12:32:07          41      2974         CHIX      00299514615TRLO0.1.1
 06/05/2022        12:32:07          34      2974         CHIX      00299514614TRLO0.1.1
 06/05/2022        12:32:06          17      2974         BATE      00299514609TRLO0.1.1
 06/05/2022        12:32:06          63      2974         BATE      00299514610TRLO0.1.1
 06/05/2022        12:32:02          40      2973         AQXE      00299514577TRLO0.1.1
 06/05/2022        12:31:49          91      2973         XLON      00299514528TRLO0.1.1
 06/05/2022        12:31:24          70      2974         XLON      00299514435TRLO0.1.1
 06/05/2022        12:31:05          1       2974         TRQX      00299514344TRLO0.1.1
 06/05/2022        12:31:05          26      2974         TRQX      00299514341TRLO0.1.1
 06/05/2022        12:31:05          15      2974         TRQX      00299514340TRLO0.1.1
 06/05/2022        12:31:05          1       2974         TRQX      00299514339TRLO0.1.1
 06/05/2022        12:30:41          50      2974         AQXE      00299514278TRLO0.1.1
 06/05/2022        12:30:16          44      2974         CHIX      00299514125TRLO0.1.1
 06/05/2022        12:29:56          51      2975         BATE      00299514000TRLO0.1.1
 06/05/2022        12:29:56          12      2976         BATE      00299513999TRLO0.1.1
 06/05/2022        12:29:56          33      2976         BATE      00299513998TRLO0.1.1
 06/05/2022        12:29:20          132     2975         XLON      00299513795TRLO0.1.1
 06/05/2022        12:29:20          33      2976         XLON      00299513793TRLO0.1.1
 06/05/2022        12:29:20          82      2976         XLON      00299513794TRLO0.1.1
 06/05/2022        12:29:20          10      2976         XLON      00299513791TRLO0.1.1
 06/05/2022        12:29:05          22      2976         CHIX      00299513681TRLO0.1.1
 06/05/2022        12:29:05          63      2976         CHIX      00299513680TRLO0.1.1
 06/05/2022        12:28:31          19      2975         XLON      00299513467TRLO0.1.1
 06/05/2022        12:28:31          22      2975         XLON      00299513466TRLO0.1.1
 06/05/2022        12:28:31          55      2975         XLON      00299513465TRLO0.1.1
 06/05/2022        12:27:31          8       2976         BATE      00299513159TRLO0.1.1
 06/05/2022        12:27:31          33      2976         BATE      00299513158TRLO0.1.1
 06/05/2022        12:27:31          24      2976         BATE      00299513157TRLO0.1.1
 06/05/2022        12:27:31          41      2977         BATE      00299513156TRLO0.1.1
 06/05/2022        12:27:31          14      2977         BATE      00299513155TRLO0.1.1
 06/05/2022        12:27:02          44      2974         TRQX      00299513018TRLO0.1.1
 06/05/2022        12:26:50          47      2978         XLON      00299512932TRLO0.1.1
 06/05/2022        12:26:50          58      2978         XLON      00299512931TRLO0.1.1
 06/05/2022        12:26:50          35      2977         XLON      00299512929TRLO0.1.1
 06/05/2022        12:26:50          5       2977         XLON      00299512930TRLO0.1.1
 06/05/2022        12:26:50          40      2977         XLON      00299512927TRLO0.1.1
 06/05/2022        12:26:50          45      2977         XLON      00299512928TRLO0.1.1
 06/05/2022        12:26:46          52      2976         CHIX      00299512916TRLO0.1.1
 06/05/2022        12:26:45          23      2977         CHIX      00299512912TRLO0.1.1
 06/05/2022        12:26:45          50      2977         CHIX      00299512913TRLO0.1.1
 06/05/2022        12:26:45          25      2977         CHIX      00299512911TRLO0.1.1
 06/05/2022        12:25:18          48      2978         AQXE      00299512471TRLO0.1.1
 06/05/2022        12:25:18          46      2978         BATE      00299512469TRLO0.1.1
 06/05/2022        12:25:18          151     2978         XLON      00299512470TRLO0.1.1
 06/05/2022        12:25:04          144     2979         XLON      00299512403TRLO0.1.1
 06/05/2022        12:25:02          44      2979         CHIX      00299512393TRLO0.1.1
 06/05/2022        12:25:02          4       2979         CHIX      00299512392TRLO0.1.1
 06/05/2022        12:25:02          44      2979         CHIX      00299512391TRLO0.1.1
 06/05/2022        12:24:02          28      2979         XLON      00299512126TRLO0.1.1
 06/05/2022        12:24:02          12      2979         XLON      00299512125TRLO0.1.1
 06/05/2022        12:24:02          24      2979         XLON      00299512124TRLO0.1.1
 06/05/2022        12:24:02          18      2979         XLON      00299512123TRLO0.1.1
 06/05/2022        12:24:02          161     2979         XLON      00299512122TRLO0.1.1
 06/05/2022        12:24:02          42      2979         XLON      00299512121TRLO0.1.1
 06/05/2022        12:24:02          84      2979         XLON      00299512120TRLO0.1.1
 06/05/2022        12:24:02          51      2979         XLON      00299512119TRLO0.1.1
 06/05/2022        12:24:02          168     2979         XLON      00299512118TRLO0.1.1
 06/05/2022        12:24:02          42      2979         XLON      00299512117TRLO0.1.1
 06/05/2022        12:22:39          50      2979         AQXE      00299511181TRLO0.1.1
 06/05/2022        12:22:39          11      2979         CHIX      00299511182TRLO0.1.1
 06/05/2022        12:19:49          42      2977         XLON      00299510167TRLO0.1.1
 06/05/2022        12:19:49          22      2977         XLON      00299510166TRLO0.1.1
 06/05/2022        12:19:49          110     2977         XLON      00299510165TRLO0.1.1
 06/05/2022        12:19:49          38      2977         CHIX      00299510163TRLO0.1.1
 06/05/2022        12:19:43          84      2977         XLON      00299510142TRLO0.1.1
 06/05/2022        12:18:13          53      2975         XLON      00299509579TRLO0.1.1
 06/05/2022        12:18:13          5       2975         XLON      00299509578TRLO0.1.1
 06/05/2022        12:18:00          23      2975         BATE      00299509510TRLO0.1.1
 06/05/2022        12:18:00          24      2975         BATE      00299509509TRLO0.1.1
 06/05/2022        12:17:04          12      2974         XLON      00299509200TRLO0.1.1
 06/05/2022        12:16:38          45      2974         XLON      00299509123TRLO0.1.1
 06/05/2022        12:16:02          122     2975         XLON      00299508946TRLO0.1.1
 06/05/2022        12:16:02          111     2976         XLON      00299508945TRLO0.1.1
 06/05/2022        12:16:02          43      2976         CHIX      00299508944TRLO0.1.1
 06/05/2022        12:15:30          2       2975         BATE      00299508778TRLO0.1.1
 06/05/2022        12:15:30          75      2975         BATE      00299508777TRLO0.1.1
 06/05/2022        12:15:08          82      2974         XLON      00299508627TRLO0.1.1
 06/05/2022        12:14:45          47      2974         CHIX      00299508508TRLO0.1.1
 06/05/2022        12:14:45          40      2975         CHIX      00299508507TRLO0.1.1
 06/05/2022        12:14:39          22      2975         AQXE      00299508456TRLO0.1.1
 06/05/2022        12:14:39          28      2975         AQXE      00299508455TRLO0.1.1
 06/05/2022        12:13:56          75      2974         XLON      00299508301TRLO0.1.1
 06/05/2022        12:13:56          152     2974         XLON      00299508299TRLO0.1.1
 06/05/2022        12:13:05          9       2974         XLON      00299508079TRLO0.1.1
 06/05/2022        12:12:48          2       2975         XLON      00299508030TRLO0.1.1
 06/05/2022        12:12:48          140     2975         XLON      00299508029TRLO0.1.1
 06/05/2022        12:12:48          14      2975         CHIX      00299508028TRLO0.1.1
 06/05/2022        12:12:48          32      2975         CHIX      00299508027TRLO0.1.1
 06/05/2022        12:12:48          49      2975         BATE      00299508026TRLO0.1.1
 06/05/2022        12:12:47          38      2977         TRQX      00299508024TRLO0.1.1
 06/05/2022        12:12:47          8       2976         TRQX      00299508023TRLO0.1.1
 06/05/2022        12:12:47          1       2976         TRQX      00299508022TRLO0.1.1
 06/05/2022        12:11:18          35      2975         XLON      00299507506TRLO0.1.1
 06/05/2022        12:11:18          63      2975         XLON      00299507507TRLO0.1.1
 06/05/2022        12:11:18          39      2975         XLON      00299507503TRLO0.1.1
 06/05/2022        12:10:17          68      2973         BATE      00299507178TRLO0.1.1
 06/05/2022        12:10:11          40      2975         CHIX      00299507121TRLO0.1.1
 06/05/2022        12:10:11          24      2975         CHIX      00299507122TRLO0.1.1
 06/05/2022        12:09:42          44      2975         XLON      00299506991TRLO0.1.1
 06/05/2022        12:09:10          127     2975         XLON      00299506790TRLO0.1.1
 06/05/2022        12:09:10          147     2976         XLON      00299506788TRLO0.1.1
 06/05/2022        12:09:08          50      2976         AQXE      00299506775TRLO0.1.1
 06/05/2022        12:08:54          42      2976         XLON      00299506664TRLO0.1.1
 06/05/2022        12:08:54          110     2976         XLON      00299506663TRLO0.1.1
 06/05/2022        12:08:25          36      2976         CHIX      00299506170TRLO0.1.1
 06/05/2022        12:08:25          77      2976         BATE      00299506169TRLO0.1.1
 06/05/2022        12:08:25          48      2976         CHIX      00299506168TRLO0.1.1
 06/05/2022        12:07:43          40      2977         TRQX      00299505727TRLO0.1.1
 06/05/2022        12:07:29          77      2976         XLON      00299505599TRLO0.1.1
 06/05/2022        12:06:15          40      2976         XLON      00299505122TRLO0.1.1
 06/05/2022        12:06:15          77      2976         XLON      00299505123TRLO0.1.1
 06/05/2022        12:05:51          58      2977         BATE      00299504834TRLO0.1.1
 06/05/2022        12:05:22          40      2976         AQXE      00299504672TRLO0.1.1
 06/05/2022        12:05:21          90      2976         XLON      00299504670TRLO0.1.1
 06/05/2022        12:05:21          28      2976         XLON      00299504669TRLO0.1.1
 06/05/2022        12:05:21          45      2977         CHIX      00299504668TRLO0.1.1
 06/05/2022        12:05:21          37      2977         CHIX      00299504667TRLO0.1.1
 06/05/2022        12:04:53          126     2977         XLON      00299504492TRLO0.1.1
 06/05/2022        12:03:30          51      2976         BATE      00299504016TRLO0.1.1
 06/05/2022        12:03:30          9       2976         BATE      00299504015TRLO0.1.1
 06/05/2022        12:03:30          119     2977         XLON      00299504014TRLO0.1.1
 06/05/2022        12:03:30          42      2977         CHIX      00299504013TRLO0.1.1
 06/05/2022        12:03:30          52      2977         BATE      00299504012TRLO0.1.1
 06/05/2022        12:03:08          50      2978         CHIX      00299503905TRLO0.1.1
 06/05/2022        12:02:55          102     2978         XLON      00299503837TRLO0.1.1
 06/05/2022        12:02:55          25      2978         XLON      00299503836TRLO0.1.1
 06/05/2022        12:02:54          1       2978         XLON      00299503835TRLO0.1.1
 06/05/2022        12:02:00          77      2975         XLON      00299503277TRLO0.1.1
 06/05/2022        12:01:42          11      2977         TRQX      00299503216TRLO0.1.1
 06/05/2022        12:01:42          29      2977         TRQX      00299503217TRLO0.1.1
 06/05/2022        12:01:07          16      2976         AQXE      00299503081TRLO0.1.1
 06/05/2022        12:01:06          24      2976         AQXE      00299503072TRLO0.1.1
 06/05/2022        12:01:03          167     2976         XLON      00299503052TRLO0.1.1
 06/05/2022        12:01:03          15      2976         XLON      00299503051TRLO0.1.1
 06/05/2022        12:01:03          161     2977         XLON      00299503050TRLO0.1.1
 06/05/2022        12:01:03          48      2977         CHIX      00299503049TRLO0.1.1
 06/05/2022        11:59:50          14      2978         CHIX      00299502739TRLO0.1.1
 06/05/2022        11:59:50          39      2978         CHIX      00299502738TRLO0.1.1
 06/05/2022        11:57:57          27      2973         XLON      00299502154TRLO0.1.1
 06/05/2022        11:57:57          62      2973         XLON      00299502153TRLO0.1.1
 06/05/2022        11:57:57          99      2974         XLON      00299502152TRLO0.1.1
 06/05/2022        11:56:54          27      2976         BATE      00299501705TRLO0.1.1
 06/05/2022        11:56:54          15      2977         BATE      00299501706TRLO0.1.1
 06/05/2022        11:56:54          30      2976         BATE      00299501704TRLO0.1.1
 06/05/2022        11:56:16          91      2976         XLON      00299501467TRLO0.1.1
 06/05/2022        11:56:15          87      2977         XLON      00299501464TRLO0.1.1
 06/05/2022        11:56:15          40      2977         AQXE      00299501463TRLO0.1.1
 06/05/2022        11:56:05          79      2979         CHIX      00299501391TRLO0.1.1
 06/05/2022        11:55:52          115     2979         XLON      00299501316TRLO0.1.1
 06/05/2022        11:53:48          78      2975         XLON      00299500729TRLO0.1.1
 06/05/2022        11:53:48          30      2975         XLON      00299500728TRLO0.1.1
 06/05/2022        11:53:48          16      2976         XLON      00299500724TRLO0.1.1
 06/05/2022        11:53:47          86      2976         XLON      00299500718TRLO0.1.1
 06/05/2022        11:53:42          40      2976         TRQX      00299500674TRLO0.1.1
 06/05/2022        11:53:32          36      2976         BATE      00299500626TRLO0.1.1
 06/05/2022        11:53:32          39      2976         BATE      00299500625TRLO0.1.1
 06/05/2022        11:53:25          52      2976         CHIX      00299500594TRLO0.1.1
 06/05/2022        11:52:16          47      2978         AQXE      00299500268TRLO0.1.1
 06/05/2022        11:52:16          9       2976         AQXE      00299500267TRLO0.1.1
 06/05/2022        11:52:02          151     2977         XLON      00299500176TRLO0.1.1
 06/05/2022        11:51:50          4       2978         XLON      00299500096TRLO0.1.1
 06/05/2022        11:51:50          140     2978         XLON      00299500095TRLO0.1.1
 06/05/2022        11:51:23          14      2978         XLON      00299499998TRLO0.1.1
 06/05/2022        11:51:22          38      2979         CHIX      00299499994TRLO0.1.1
 06/05/2022        11:51:22          20      2979         CHIX      00299499993TRLO0.1.1
 06/05/2022        11:51:12          25      2979         CHIX      00299499931TRLO0.1.1
 06/05/2022        11:50:20          117     2979         XLON      00299499659TRLO0.1.1
 06/05/2022        11:50:06          63      2978         BATE      00299499608TRLO0.1.1
 06/05/2022        11:49:44          130     2977         XLON      00299499503TRLO0.1.1
 06/05/2022        11:48:45          2       2978         CHIX      00299499222TRLO0.1.1
 06/05/2022        11:48:45          55      2978         CHIX      00299499223TRLO0.1.1
 06/05/2022        11:48:16          119     2978         XLON      00299499081TRLO0.1.1
 06/05/2022        11:48:16          32      2978         XLON      00299499080TRLO0.1.1
 06/05/2022        11:48:16          26      2978         BATE      00299499079TRLO0.1.1
 06/05/2022        11:48:16          30      2978         BATE      00299499078TRLO0.1.1
 06/05/2022        11:46:22          14      2977         XLON      00299498529TRLO0.1.1
 06/05/2022        11:46:22          42      2977         CHIX      00299498527TRLO0.1.1
 06/05/2022        11:46:22          35      2977         XLON      00299498528TRLO0.1.1
 06/05/2022        11:46:08          46      2978         CHIX      00299498436TRLO0.1.1
 06/05/2022        11:45:54          35      2979         AQXE      00299498349TRLO0.1.1
 06/05/2022        11:45:54          21      2978         AQXE      00299498348TRLO0.1.1
 06/05/2022        11:45:48          94      2977         XLON      00299498292TRLO0.1.1
 06/05/2022        11:45:48          5       2978         BATE      00299498291TRLO0.1.1
 06/05/2022        11:45:48          6       2978         BATE      00299498290TRLO0.1.1
 06/05/2022        11:45:48          31      2978         BATE      00299498289TRLO0.1.1
 06/05/2022        11:45:29          11      2977         TRQX      00299498172TRLO0.1.1
 06/05/2022        11:45:29          32      2977         TRQX      00299498171TRLO0.1.1
 06/05/2022        11:44:47          48      2978         XLON      00299497959TRLO0.1.1
 06/05/2022        11:44:47          45      2978         XLON      00299497960TRLO0.1.1
 06/05/2022        11:44:47          10      2978         XLON      00299497958TRLO0.1.1
 06/05/2022        11:44:47          12      2978         XLON      00299497957TRLO0.1.1
 06/05/2022        11:44:47          128     2978         XLON      00299497956TRLO0.1.1
 06/05/2022        11:43:34          130     2981         XLON      00299497552TRLO0.1.1
 06/05/2022        11:43:34          51      2981         CHIX      00299497551TRLO0.1.1
 06/05/2022        11:42:41          46      2981         XLON      00299497187TRLO0.1.1
 06/05/2022        11:42:41          130     2982         XLON      00299497188TRLO0.1.1
 06/05/2022        11:42:41          75      2982         XLON      00299497186TRLO0.1.1
 06/05/2022        11:42:41          42      2982         BATE      00299497185TRLO0.1.1
 06/05/2022        11:41:27          30      2985         BATE      00299496835TRLO0.1.1
 06/05/2022        11:41:27          12      2985         BATE      00299496834TRLO0.1.1
 06/05/2022        11:41:27          64      2985         CHIX      00299496833TRLO0.1.1
 06/05/2022        11:41:03          57      2986         AQXE      00299496727TRLO0.1.1
 06/05/2022        11:39:33          209     2982         XLON      00299496277TRLO0.1.1
 06/05/2022        11:39:33          2       2983         XLON      00299496276TRLO0.1.1
 06/05/2022        11:39:33          75      2983         XLON      00299496275TRLO0.1.1
 06/05/2022        11:39:33          140     2982         XLON      00299496274TRLO0.1.1
 06/05/2022        11:39:33          49      2984         BATE      00299496272TRLO0.1.1
 06/05/2022        11:39:33          75      2984         CHIX      00299496273TRLO0.1.1
 06/05/2022        11:39:33          13      2984         CHIX      00299496271TRLO0.1.1
 06/05/2022        11:37:34          10      2980         XLON      00299495651TRLO0.1.1
 06/05/2022        11:37:34          5       2981         XLON      00299495642TRLO0.1.1
 06/05/2022        11:37:34          197     2981         XLON      00299495641TRLO0.1.1
 06/05/2022        11:37:34          41      2981         TRQX      00299495640TRLO0.1.1
 06/05/2022        11:36:40          10      2980         CHIX      00299495400TRLO0.1.1
 06/05/2022        11:36:40          35      2980         CHIX      00299495399TRLO0.1.1
 06/05/2022        11:36:15          77      2980         BATE      00299495264TRLO0.1.1
 06/05/2022        11:35:41          87      2980         XLON      00299495122TRLO0.1.1
 06/05/2022        11:34:33          94      2980         XLON      00299494736TRLO0.1.1
 06/05/2022        11:34:33          61      2980         AQXE      00299494735TRLO0.1.1
 06/05/2022        11:34:33          8       2980         CHIX      00299494734TRLO0.1.1
 06/05/2022        11:34:33          37      2980         CHIX      00299494733TRLO0.1.1
 06/05/2022        11:33:46          105     2980         XLON      00299494555TRLO0.1.1
 06/05/2022        11:33:04          60      2980         BATE      00299494245TRLO0.1.1
 06/05/2022        11:33:03          161     2981         XLON      00299494241TRLO0.1.1
 06/05/2022        11:33:03          154     2982         XLON      00299494240TRLO0.1.1
 06/05/2022        11:33:03          81      2983         CHIX      00299494239TRLO0.1.1
 06/05/2022        11:30:26          169     2979         XLON      00299492885TRLO0.1.1
 06/05/2022        11:30:26          83      2979         BATE      00299492884TRLO0.1.1
 06/05/2022        11:30:26          31      2979         CHIX      00299492882TRLO0.1.1
 06/05/2022        11:30:26          11      2979         CHIX      00299492883TRLO0.1.1
 06/05/2022        11:28:36          58      2978         XLON      00299492050TRLO0.1.1
 06/05/2022        11:28:35          42      2978         CHIX      00299492049TRLO0.1.1
 06/05/2022        11:28:20          11      2980         TRQX      00299491967TRLO0.1.1
 06/05/2022        11:28:20          40      2980         TRQX      00299491966TRLO0.1.1
 06/05/2022        11:27:54          89      2979         XLON      00299491794TRLO0.1.1
 06/05/2022        11:27:54          86      2980         AQXE      00299491795TRLO0.1.1
 06/05/2022        11:27:54          138     2979         XLON      00299491793TRLO0.1.1
 06/05/2022        11:27:54          45      2979         BATE      00299491792TRLO0.1.1
 06/05/2022        11:27:54          57      2980         CHIX      00299491791TRLO0.1.1
 06/05/2022        11:27:37          85      2980         XLON      00299491733TRLO0.1.1
 06/05/2022        11:26:45          41      2980         BATE      00299491424TRLO0.1.1
 06/05/2022        11:26:45          1       2980         BATE      00299491422TRLO0.1.1
 06/05/2022        11:26:45          4       2980         BATE      00299491423TRLO0.1.1
 06/05/2022        11:26:44          51      2980         CHIX      00299491417TRLO0.1.1
 06/05/2022        11:26:33          13      2980         XLON      00299491359TRLO0.1.1
 06/05/2022        11:26:33          33      2980         XLON      00299491358TRLO0.1.1
 06/05/2022        11:26:33          86      2980         XLON      00299491357TRLO0.1.1
 06/05/2022        11:24:44          12      2978         XLON      00299490418TRLO0.1.1
 06/05/2022        11:24:44          84      2978         XLON      00299490417TRLO0.1.1
 06/05/2022        11:24:44          10      2978         XLON      00299490416TRLO0.1.1
 06/05/2022        11:24:44          89      2979         XLON      00299490415TRLO0.1.1
 06/05/2022        11:24:44          94      2979         BATE      00299490414TRLO0.1.1
 06/05/2022        11:24:44          63      2979         CHIX      00299490413TRLO0.1.1
 06/05/2022        11:24:17          44      2979         XLON      00299490291TRLO0.1.1
 06/05/2022        11:24:17          5       2979         XLON      00299490290TRLO0.1.1
 06/05/2022        11:24:13          37      2979         XLON      00299490235TRLO0.1.1
 06/05/2022        11:24:13          96      2979         XLON      00299490234TRLO0.1.1
 06/05/2022        11:23:58          81      2977         XLON      00299490097TRLO0.1.1
 06/05/2022        11:23:58          77      2977         XLON      00299490096TRLO0.1.1
 06/05/2022        11:23:58          30      2977         XLON      00299490095TRLO0.1.1
 06/05/2022        11:23:55          2       2977         CHIX      00299490087TRLO0.1.1
 06/05/2022        11:23:55          57      2977         CHIX      00299490086TRLO0.1.1
 06/05/2022        11:23:12          54      2976         XLON      00299489854TRLO0.1.1
 06/05/2022        11:22:16          44      2976         XLON      00299489576TRLO0.1.1
 06/05/2022        11:22:16          237     2976         XLON      00299489575TRLO0.1.1
 06/05/2022        11:22:14          84      2975         CHIX      00299489551TRLO0.1.1
 06/05/2022        11:22:02          17      2975         CHIX      00299489475TRLO0.1.1
 06/05/2022        11:21:07          61      2975         BATE      00299489011TRLO0.1.1
 06/05/2022        11:20:18          11      2975         TRQX      00299488684TRLO0.1.1
 06/05/2022        11:20:17          7       2975         TRQX      00299488683TRLO0.1.1
 06/05/2022        11:20:17          6       2975         TRQX      00299488682TRLO0.1.1
 06/05/2022        11:20:17          27      2975         TRQX      00299488681TRLO0.1.1
 06/05/2022        11:19:28          1       2975         AQXE      00299488445TRLO0.1.1
 06/05/2022        11:19:28          7       2975         AQXE      00299488444TRLO0.1.1
 06/05/2022        11:19:28          7       2975         AQXE      00299488443TRLO0.1.1
 06/05/2022        11:19:28          33      2975         AQXE      00299488442TRLO0.1.1
 06/05/2022        11:19:28          33      2975         AQXE      00299488441TRLO0.1.1
 06/05/2022        11:18:08          73      2974         XLON      00299487972TRLO0.1.1
 06/05/2022        11:18:08          218     2974         XLON      00299487971TRLO0.1.1
 06/05/2022        11:18:08          54      2974         CHIX      00299487970TRLO0.1.1
 06/05/2022        11:18:08          46      2974         BATE      00299487969TRLO0.1.1
 06/05/2022        11:17:52          75      2975         XLON      00299487880TRLO0.1.1
 06/05/2022        11:17:38          39      2975         TRQX      00299487821TRLO0.1.1
 06/05/2022        11:17:38          8       2975         CHIX      00299487819TRLO0.1.1
 06/05/2022        11:17:38          47      2975         BATE      00299487820TRLO0.1.1
 06/05/2022        11:17:38          2       2975         TRQX      00299487818TRLO0.1.1
 06/05/2022        11:17:38          218     2975         XLON      00299487817TRLO0.1.1
 06/05/2022        11:17:37          2       2975         BATE      00299487816TRLO0.1.1
 06/05/2022        11:17:37          7       2975         CHIX      00299487815TRLO0.1.1
 06/05/2022        11:16:47          47      2975         CHIX      00299487573TRLO0.1.1
 06/05/2022        11:15:14          26      2974         XLON      00299487139TRLO0.1.1
 06/05/2022        11:15:14          90      2974         XLON      00299487140TRLO0.1.1
 06/05/2022        11:15:14          33      2974         XLON      00299487138TRLO0.1.1
 06/05/2022        11:15:14          33      2974         XLON      00299487137TRLO0.1.1
 06/05/2022        11:13:15          32      2971         XLON      00299486409TRLO0.1.1
 06/05/2022        11:13:15          56      2971         BATE      00299486408TRLO0.1.1
 06/05/2022        11:13:15          85      2971         CHIX      00299486407TRLO0.1.1
 06/05/2022        11:12:05          57      2972         XLON      00299485954TRLO0.1.1
 06/05/2022        11:12:01          63      2973         AQXE      00299485933TRLO0.1.1
 06/05/2022        11:11:57          8       2973         XLON      00299485920TRLO0.1.1
 06/05/2022        11:11:55          113     2973         XLON      00299485901TRLO0.1.1
 06/05/2022        11:11:53          20      2974         BATE      00299485887TRLO0.1.1
 06/05/2022        11:11:53          1       2974         BATE      00299485885TRLO0.1.1
 06/05/2022        11:11:53          20      2974         BATE      00299485886TRLO0.1.1
 06/05/2022        11:11:53          8       2974         BATE      00299485883TRLO0.1.1
 06/05/2022        11:11:45          36      2974         XLON      00299485835TRLO0.1.1
 06/05/2022        11:11:45          75      2974         XLON      00299485834TRLO0.1.1
 06/05/2022        11:11:06          83      2974         XLON      00299485608TRLO0.1.1
 06/05/2022        11:11:04          60      2974         CHIX      00299485598TRLO0.1.1
 06/05/2022        11:09:40          43      2975         BATE      00299485050TRLO0.1.1
 06/05/2022        11:09:40          102     2975         XLON      00299485049TRLO0.1.1
 06/05/2022        11:09:40          54      2975         CHIX      00299485048TRLO0.1.1
 06/05/2022        11:09:32          80      2976         XLON      00299484983TRLO0.1.1
 06/05/2022        11:09:32          18      2976         XLON      00299484982TRLO0.1.1
 06/05/2022        11:08:00          10      2976         XLON      00299484379TRLO0.1.1
 06/05/2022        11:08:00          72      2976         AQXE      00299484374TRLO0.1.1
 06/05/2022        11:08:00          102     2976         XLON      00299484373TRLO0.1.1
 06/05/2022        11:08:00          40      2976         TRQX      00299484372TRLO0.1.1
 06/05/2022        11:08:00          31      2976         XLON      00299484371TRLO0.1.1
 06/05/2022        11:08:00          21      2976         TRQX      00299484370TRLO0.1.1
 06/05/2022        11:08:00          19      2976         TRQX      00299484369TRLO0.1.1
 06/05/2022        11:08:00          81      2976         BATE      00299484368TRLO0.1.1
 06/05/2022        11:08:00          91      2977         XLON      00299484352TRLO0.1.1
 06/05/2022        11:07:59          75      2977         XLON      00299484339TRLO0.1.1
 06/05/2022        11:07:57          75      2977         BATE      00299484275TRLO0.1.1
 06/05/2022        11:07:22          44      2977         CHIX      00299484001TRLO0.1.1
 06/05/2022        11:07:18          98      2977         XLON      00299483941TRLO0.1.1
 06/05/2022        11:07:02          24      2977         CHIX      00299483876TRLO0.1.1
 06/05/2022        11:06:25          46      2977         XLON      00299483512TRLO0.1.1
 06/05/2022        11:06:25          140     2977         XLON      00299483511TRLO0.1.1
 06/05/2022        11:05:45          22      2977         XLON      00299483165TRLO0.1.1
 06/05/2022        11:04:46          118     2977         XLON      00299482739TRLO0.1.1
 06/05/2022        11:04:46          1       2977         XLON      00299482738TRLO0.1.1
 06/05/2022        11:04:46          9       2977         CHIX      00299482737TRLO0.1.1
 06/05/2022        11:04:46          66      2977         BATE      00299482736TRLO0.1.1
 06/05/2022        11:04:46          57      2977         CHIX      00299482735TRLO0.1.1
 06/05/2022        11:04:24          221     2977         XLON      00299482606TRLO0.1.1
 06/05/2022        11:03:24          41      2975         BATE      00299482142TRLO0.1.1
 06/05/2022        11:02:26          185     2975         XLON      00299481749TRLO0.1.1
 06/05/2022        11:01:49          29      2975         CHIX      00299481489TRLO0.1.1
 06/05/2022        11:01:45          39      2975         CHIX      00299481468TRLO0.1.1
 06/05/2022        11:01:42          19      2976         AQXE      00299481434TRLO0.1.1
 06/05/2022        11:01:42          24      2976         AQXE      00299481433TRLO0.1.1
 06/05/2022        11:01:32          266     2975         XLON      00299481351TRLO0.1.1
 06/05/2022        11:00:49          10      2975         TRQX      00299480955TRLO0.1.1
 06/05/2022        10:59:44          7       2975         CHIX      00299480261TRLO0.1.1
 06/05/2022        10:59:43          50      2975         CHIX      00299480249TRLO0.1.1
 06/05/2022        10:59:43          63      2975         BATE      00299480244TRLO0.1.1
 06/05/2022        10:57:44          130     2975         XLON      00299479157TRLO0.1.1
 06/05/2022        10:57:31          52      2975         XLON      00299479080TRLO0.1.1
 06/05/2022        10:57:31          56      2976         XLON      00299479079TRLO0.1.1
 06/05/2022        10:57:31          58      2976         XLON      00299479078TRLO0.1.1
 06/05/2022        10:57:31          75      2976         XLON      00299479077TRLO0.1.1
 06/05/2022        10:57:31          38      2976         CHIX      00299479070TRLO0.1.1
 06/05/2022        10:57:31          23      2976         CHIX      00299479069TRLO0.1.1
 06/05/2022        10:56:27          43      2975         AQXE      00299478552TRLO0.1.1
 06/05/2022        10:56:26          65      2974         XLON      00299478542TRLO0.1.1
 06/05/2022        10:56:26          35      2974         XLON      00299478541TRLO0.1.1
 06/05/2022        10:56:26          142     2974         XLON      00299478540TRLO0.1.1
 06/05/2022        10:56:23          60      2973         BATE      00299478519TRLO0.1.1
 06/05/2022        10:56:23          46      2975         TRQX      00299478516TRLO0.1.1
 06/05/2022        10:56:23          27      2975         AQXE      00299478515TRLO0.1.1
 06/05/2022        10:56:23          72      2975         CHIX      00299478514TRLO0.1.1
 06/05/2022        10:56:21          71      2976         CHIX      00299478501TRLO0.1.1
 06/05/2022        10:56:12          48      2975         XLON      00299478448TRLO0.1.1
 06/05/2022        10:56:12          25      2975         XLON      00299478449TRLO0.1.1
 06/05/2022        10:56:12          24      2975         XLON      00299478447TRLO0.1.1
 06/05/2022        10:51:58          7       2969         XLON      00299476455TRLO0.1.1
 06/05/2022        10:51:58          116     2969         XLON      00299476454TRLO0.1.1
 06/05/2022        10:51:58          104     2970         XLON      00299476453TRLO0.1.1
 06/05/2022        10:50:43          23      2969         XLON      00299475942TRLO0.1.1
 06/05/2022        10:50:43          74      2969         XLON      00299475941TRLO0.1.1
 06/05/2022        10:50:40          47      2969         CHIX      00299475931TRLO0.1.1
 06/05/2022        10:49:47          39      2970         BATE      00299475563TRLO0.1.1
 06/05/2022        10:49:47          6       2970         BATE      00299475562TRLO0.1.1
 06/05/2022        10:49:47          23      2969         BATE      00299475561TRLO0.1.1
 06/05/2022        10:49:15          80      2969         XLON      00299475328TRLO0.1.1
 06/05/2022        10:49:15          76      2970         XLON      00299475327TRLO0.1.1
 06/05/2022        10:48:53          44      2971         XLON      00299475143TRLO0.1.1
 06/05/2022        10:48:28          57      2973         CHIX      00299475020TRLO0.1.1
 06/05/2022        10:48:28          28      2974         CHIX      00299475018TRLO0.1.1
 06/05/2022        10:48:28          23      2974         CHIX      00299475019TRLO0.1.1
 06/05/2022        10:48:01          59      2974         AQXE      00299474805TRLO0.1.1
 06/05/2022        10:47:48          54      2974         XLON      00299474716TRLO0.1.1
 06/05/2022        10:47:16          74      2976         BATE      00299474529TRLO0.1.1
 06/05/2022        10:47:11          113     2975         XLON      00299474508TRLO0.1.1
 06/05/2022        10:47:11          121     2976         XLON      00299474507TRLO0.1.1
 06/05/2022        10:46:14          51      2974         CHIX      00299474177TRLO0.1.1
 06/05/2022        10:46:05          79      2974         XLON      00299474137TRLO0.1.1
 06/05/2022        10:46:05          33      2974         XLON      00299474136TRLO0.1.1
 06/05/2022        10:44:26          53      2973         XLON      00299473421TRLO0.1.1
 06/05/2022        10:44:26          50      2973         XLON      00299473420TRLO0.1.1
 06/05/2022        10:44:26          54      2973         BATE      00299473419TRLO0.1.1
 06/05/2022        10:44:19          1       2974         XLON      00299473388TRLO0.1.1
 06/05/2022        10:44:19          17      2974         XLON      00299473386TRLO0.1.1
 06/05/2022        10:44:19          26      2974         XLON      00299473387TRLO0.1.1
 06/05/2022        10:44:19          27      2974         XLON      00299473385TRLO0.1.1
 06/05/2022        10:44:19          15      2974         XLON      00299473384TRLO0.1.1
 06/05/2022        10:44:19          1       2974         XLON      00299473383TRLO0.1.1
 06/05/2022        10:44:03          42      2974         BATE      00299473290TRLO0.1.1
 06/05/2022        10:44:03          11      2974         BATE      00299473289TRLO0.1.1
 06/05/2022        10:44:03          43      2974         AQXE      00299473288TRLO0.1.1
 06/05/2022        10:43:03          46      2975         CHIX      00299472957TRLO0.1.1
 06/05/2022        10:43:03          19      2974         CHIX      00299472956TRLO0.1.1
 06/05/2022        10:43:03          35      2974         CHIX      00299472955TRLO0.1.1
 06/05/2022        10:43:03          23      2974         CHIX      00299472954TRLO0.1.1
 06/05/2022        10:42:52          103     2974         XLON      00299472882TRLO0.1.1
 06/05/2022        10:42:52          75      2975         XLON      00299472880TRLO0.1.1
 06/05/2022        10:42:52          40      2975         XLON      00299472881TRLO0.1.1
 06/05/2022        10:41:23          3       2974         TRQX      00299472216TRLO0.1.1
 06/05/2022        10:41:23          7       2974         TRQX      00299472215TRLO0.1.1
 06/05/2022        10:41:23          3       2974         TRQX      00299472214TRLO0.1.1
 06/05/2022        10:41:21          1       2974         TRQX      00299472208TRLO0.1.1
 06/05/2022        10:41:21          2       2974         TRQX      00299472207TRLO0.1.1
 06/05/2022        10:41:21          26      2974         TRQX      00299472206TRLO0.1.1
 06/05/2022        10:41:09          104     2975         XLON      00299472115TRLO0.1.1
 06/05/2022        10:41:09          74      2975         XLON      00299472114TRLO0.1.1
 06/05/2022        10:41:09          1       2975         BATE      00299472112TRLO0.1.1
 06/05/2022        10:41:09          143     2975         XLON      00299472113TRLO0.1.1
 06/05/2022        10:41:09          40      2975         BATE      00299472110TRLO0.1.1
 06/05/2022        10:41:09          62      2975         CHIX      00299472111TRLO0.1.1
 06/05/2022        10:40:44          88      2976         XLON      00299471920TRLO0.1.1
 06/05/2022        10:39:21          55      2976         XLON      00299471349TRLO0.1.1
 06/05/2022        10:39:21          137     2976         XLON      00299471350TRLO0.1.1
 06/05/2022        10:39:18          21      2975         XLON      00299471328TRLO0.1.1
 06/05/2022        10:38:03          59      2971         AQXE      00299470808TRLO0.1.1
 06/05/2022        10:38:03          5       2971         AQXE      00299470807TRLO0.1.1
 06/05/2022        10:37:32          42      2970         TRQX      00299470596TRLO0.1.1
 06/05/2022        10:36:53          66      2970         XLON      00299470320TRLO0.1.1
 06/05/2022        10:36:53          75      2970         XLON      00299470319TRLO0.1.1
 06/05/2022        10:36:53          53      2969         CHIX      00299470317TRLO0.1.1
 06/05/2022        10:36:53          53      2970         CHIX      00299470316TRLO0.1.1
 06/05/2022        10:36:53          51      2970         BATE      00299470315TRLO0.1.1
 06/05/2022        10:35:46          40      2970         XLON      00299469886TRLO0.1.1
 06/05/2022        10:35:46          3       2970         XLON      00299469885TRLO0.1.1
 06/05/2022        10:35:15          2       2970         TRQX      00299469698TRLO0.1.1
 06/05/2022        10:35:15          17      2970         TRQX      00299469697TRLO0.1.1
 06/05/2022        10:35:03          42      2970         CHIX      00299469610TRLO0.1.1
 06/05/2022        10:34:28          47      2971         AQXE      00299469376TRLO0.1.1
 06/05/2022        10:34:21          32      2969         CHIX      00299469333TRLO0.1.1
 06/05/2022        10:34:21          40      2968         BATE      00299469328TRLO0.1.1
 06/05/2022        10:34:21          28      2969         BATE      00299469327TRLO0.1.1
 06/05/2022        10:34:21          18      2969         BATE      00299469326TRLO0.1.1
 06/05/2022        10:34:21          29      2968         BATE      00299469325TRLO0.1.1
 06/05/2022        10:34:21          15      2969         BATE      00299469324TRLO0.1.1
 06/05/2022        10:34:17          2       2968         XLON      00299469308TRLO0.1.1
 06/05/2022        10:34:17          250     2968         XLON      00299469306TRLO0.1.1
 06/05/2022        10:34:17          63      2969         XLON      00299469305TRLO0.1.1
 06/05/2022        10:34:17          136     2969         XLON      00299469304TRLO0.1.1
 06/05/2022        10:34:17          51      2969         XLON      00299469302TRLO0.1.1
 06/05/2022        10:34:17          57      2969         XLON      00299469303TRLO0.1.1
 06/05/2022        10:30:06          61      2967         XLON      00299467770TRLO0.1.1
 06/05/2022        10:30:06          43      2967         CHIX      00299467769TRLO0.1.1
 06/05/2022        10:29:38          36      2967         XLON      00299467530TRLO0.1.1
 06/05/2022        10:29:38          16      2967         XLON      00299467529TRLO0.1.1
 06/05/2022        10:29:38          55      2968         XLON      00299467527TRLO0.1.1
 06/05/2022        10:29:38          22      2968         XLON      00299467528TRLO0.1.1
 06/05/2022        10:29:38          7       2968         XLON      00299467526TRLO0.1.1
 06/05/2022        10:29:38          20      2968         XLON      00299467525TRLO0.1.1
 06/05/2022        10:29:34          3       2967         XLON      00299467500TRLO0.1.1
 06/05/2022        10:28:15          22      2967         XLON      00299466912TRLO0.1.1
 06/05/2022        10:28:14          25      2967         XLON      00299466907TRLO0.1.1
 06/05/2022        10:28:10          12      2971         BATE      00299466893TRLO0.1.1
 06/05/2022        10:28:10          16      2970         BATE      00299466892TRLO0.1.1
 06/05/2022        10:28:10          53      2970         BATE      00299466891TRLO0.1.1
 06/05/2022        10:28:09          11      2968         XLON      00299466881TRLO0.1.1
 06/05/2022        10:28:09          33      2968         XLON      00299466880TRLO0.1.1
 06/05/2022        10:28:09          11      2968         XLON      00299466879TRLO0.1.1
 06/05/2022        10:28:09          45      2969         XLON      00299466877TRLO0.1.1
 06/05/2022        10:28:09          69      2969         CHIX      00299466876TRLO0.1.1
 06/05/2022        10:26:56          50      2971         XLON      00299466441TRLO0.1.1
 06/05/2022        10:26:23          178     2972         XLON      00299466145TRLO0.1.1
 06/05/2022        10:26:23          11      2972         XLON      00299466144TRLO0.1.1
 06/05/2022        10:26:23          57      2973         AQXE      00299466143TRLO0.1.1
 06/05/2022        10:26:23          17      2973         AQXE      00299466142TRLO0.1.1
 06/05/2022        10:26:18          58      2973         BATE      00299466112TRLO0.1.1
 06/05/2022        10:26:18          20      2973         CHIX      00299466111TRLO0.1.1
 06/05/2022        10:26:09          30      2973         CHIX      00299466036TRLO0.1.1
 06/05/2022        10:26:09          173     2973         XLON      00299466035TRLO0.1.1
 06/05/2022        10:26:05          1       2973         BATE      00299466017TRLO0.1.1
 06/05/2022        10:23:37          21      2972         CHIX      00299465055TRLO0.1.1
 06/05/2022        10:23:37          45      2972         CHIX      00299465056TRLO0.1.1
 06/05/2022        10:23:21          3       2973         XLON      00299464951TRLO0.1.1
 06/05/2022        10:23:21          50      2973         XLON      00299464948TRLO0.1.1
 06/05/2022        10:23:21          48      2974         XLON      00299464940TRLO0.1.1
 06/05/2022        10:22:34          44      2975         XLON      00299464620TRLO0.1.1
 06/05/2022        10:21:51          75      2976         XLON      00299464317TRLO0.1.1
 06/05/2022        10:21:51          156     2976         XLON      00299464316TRLO0.1.1
 06/05/2022        10:21:38          60      2977         XLON      00299464201TRLO0.1.1
 06/05/2022        10:21:38          24      2977         XLON      00299464200TRLO0.1.1
 06/05/2022        10:21:25          21      2977         BATE      00299464107TRLO0.1.1
 06/05/2022        10:21:23          1       2977         BATE      00299464084TRLO0.1.1
 06/05/2022        10:21:23          22      2977         BATE      00299464083TRLO0.1.1
 06/05/2022        10:21:23          26      2977         BATE      00299464082TRLO0.1.1
 06/05/2022        10:21:14          17      2977         CHIX      00299464039TRLO0.1.1
 06/05/2022        10:21:14          49      2977         CHIX      00299464038TRLO0.1.1
 06/05/2022        10:20:54          25      2977         TRQX      00299463799TRLO0.1.1
 06/05/2022        10:20:54          2       2977         TRQX      00299463798TRLO0.1.1
 06/05/2022        10:20:54          16      2977         TRQX      00299463797TRLO0.1.1
 06/05/2022        10:20:20          8       2977         XLON      00299463559TRLO0.1.1
 06/05/2022        10:20:20          55      2977         XLON      00299463558TRLO0.1.1
 06/05/2022        10:20:20          1       2977         XLON      00299463557TRLO0.1.1
 06/05/2022        10:20:20          43      2977         XLON      00299463556TRLO0.1.1
 06/05/2022        10:20:20          41      2977         XLON      00299463555TRLO0.1.1
 06/05/2022        10:19:18          139     2976         XLON      00299463159TRLO0.1.1
 06/05/2022        10:18:48          68      2977         CHIX      00299462980TRLO0.1.1
 06/05/2022        10:18:21          77      2977         XLON      00299462827TRLO0.1.1
 06/05/2022        10:18:17          62      2977         BATE      00299462777TRLO0.1.1
 06/05/2022        10:18:04          5       2978         BATE      00299462706TRLO0.1.1
 06/05/2022        10:18:04          58      2978         BATE      00299462707TRLO0.1.1
 06/05/2022        10:18:03          11      2977         AQXE      00299462703TRLO0.1.1
 06/05/2022        10:18:02          53      2977         AQXE      00299462690TRLO0.1.1
 06/05/2022        10:17:05          3       2977         XLON      00299462342TRLO0.1.1
 06/05/2022        10:17:04          1       2977         XLON      00299462339TRLO0.1.1
 06/05/2022        10:17:04          68      2977         XLON      00299462338TRLO0.1.1
 06/05/2022        10:17:04          10      2977         XLON      00299462337TRLO0.1.1
 06/05/2022        10:17:04          40      2977         XLON      00299462336TRLO0.1.1
 06/05/2022        10:16:47          144     2978         XLON      00299462197TRLO0.1.1
 06/05/2022        10:16:36          47      2978         XLON      00299462115TRLO0.1.1
 06/05/2022        10:16:35          52      2978         CHIX      00299462113TRLO0.1.1
 06/05/2022        10:16:35          41      2978         CHIX      00299462112TRLO0.1.1
 06/05/2022        10:15:26          4       2978         BATE      00299461758TRLO0.1.1
 06/05/2022        10:15:26          32      2978         BATE      00299461757TRLO0.1.1
 06/05/2022        10:15:25          10      2978         BATE      00299461754TRLO0.1.1
 06/05/2022        10:15:02          175     2978         XLON      00299461590TRLO0.1.1
 06/05/2022        10:14:58          34      2978         AQXE      00299461562TRLO0.1.1
 06/05/2022        10:14:58          43      2978         TRQX      00299461561TRLO0.1.1
 06/05/2022        10:14:43          8       2978         CHIX      00299461463TRLO0.1.1
 06/05/2022        10:14:43          10      2978         CHIX      00299461464TRLO0.1.1
 06/05/2022        10:13:27          55      2977         XLON      00299461016TRLO0.1.1
 06/05/2022        10:13:27          109     2977         XLON      00299461015TRLO0.1.1
 06/05/2022        10:13:25          16      2977         XLON      00299461009TRLO0.1.1
 06/05/2022        10:13:21          73      2977         CHIX      00299460983TRLO0.1.1
 06/05/2022        10:13:21          57      2977         BATE      00299460981TRLO0.1.1
 06/05/2022        10:11:08          15      2977         XLON      00299460135TRLO0.1.1
 06/05/2022        10:11:08          75      2977         XLON      00299460134TRLO0.1.1
 06/05/2022        10:10:44          32      2976         CHIX      00299459984TRLO0.1.1
 06/05/2022        10:10:43          136     2976         XLON      00299459980TRLO0.1.1
 06/05/2022        10:10:36          24      2976         XLON      00299459968TRLO0.1.1
 06/05/2022        10:10:36          1       2976         XLON      00299459967TRLO0.1.1
 06/05/2022        10:09:34          20      2975         BATE      00299459575TRLO0.1.1
 06/05/2022        10:09:34          55      2975         CHIX      00299459576TRLO0.1.1
 06/05/2022        10:09:16          56      2976         CHIX      00299459509TRLO0.1.1
 06/05/2022        10:09:01          82      2976         XLON      00299459407TRLO0.1.1
 06/05/2022        10:09:01          16      2976         XLON      00299459406TRLO0.1.1
 06/05/2022        10:09:01          40      2976         XLON      00299459405TRLO0.1.1
 06/05/2022        10:08:12          56      2975         BATE      00299459020TRLO0.1.1
 06/05/2022        10:07:57          12      2975         BATE      00299458794TRLO0.1.1
 06/05/2022        10:07:57          5       2975         BATE      00299458792TRLO0.1.1
 06/05/2022        10:07:57          14      2975         BATE      00299458793TRLO0.1.1
 06/05/2022        10:07:57          5       2975         BATE      00299458791TRLO0.1.1
 06/05/2022        10:07:57          50      2976         AQXE      00299458790TRLO0.1.1
 06/05/2022        10:07:57          64      2976         XLON      00299458787TRLO0.1.1
 06/05/2022        10:07:57          85      2976         XLON      00299458786TRLO0.1.1
 06/05/2022        10:07:57          227     2976         XLON      00299458785TRLO0.1.1
 06/05/2022        10:07:57          99      2976         XLON      00299458784TRLO0.1.1
 06/05/2022        10:07:57          26      2976         BATE      00299458783TRLO0.1.1
 06/05/2022        10:07:57          77      2976         BATE      00299458782TRLO0.1.1
 06/05/2022        10:07:04          89      2976         CHIX      00299458455TRLO0.1.1
 06/05/2022        10:06:48          32      2977         XLON      00299458333TRLO0.1.1
 06/05/2022        10:06:48          52      2977         XLON      00299458332TRLO0.1.1
 06/05/2022        10:05:45          46      2977         AQXE      00299457852TRLO0.1.1
 06/05/2022        10:05:45          8       2977         AQXE      00299457851TRLO0.1.1
 06/05/2022        10:05:44          10      2977         TRQX      00299457849TRLO0.1.1
 06/05/2022        10:05:44          37      2977         TRQX      00299457848TRLO0.1.1
 06/05/2022        10:05:44          29      2977         TRQX      00299457847TRLO0.1.1
 06/05/2022        10:05:44          171     2977         XLON      00299457846TRLO0.1.1
 06/05/2022        10:05:44          57      2977         CHIX      00299457844TRLO0.1.1
 06/05/2022        10:05:44          59      2977         XLON      00299457845TRLO0.1.1
 06/05/2022        10:05:44          10      2977         CHIX      00299457843TRLO0.1.1
 06/05/2022        10:05:44          18      2977         TRQX      00299457841TRLO0.1.1
 06/05/2022        10:05:44          80      2977         XLON      00299457842TRLO0.1.1
 06/05/2022        10:05:44          39      2977         CHIX      00299457840TRLO0.1.1
 06/05/2022        10:05:44          166     2977         XLON      00299457839TRLO0.1.1
 06/05/2022        10:00:15          33      2973         XLON      00299455597TRLO0.1.1
 06/05/2022        10:00:15          39      2973         XLON      00299455596TRLO0.1.1
 06/05/2022        09:58:55          49      2972         AQXE      00299454996TRLO0.1.1
 06/05/2022        09:58:55          18      2972         XLON      00299454995TRLO0.1.1
 06/05/2022        09:58:55          68      2972         XLON      00299454994TRLO0.1.1
 06/05/2022        09:58:55          55      2972         CHIX      00299454993TRLO0.1.1
 06/05/2022        09:58:07          42      2973         AQXE      00299454721TRLO0.1.1
 06/05/2022        09:58:05          157     2972         XLON      00299454708TRLO0.1.1
 06/05/2022        09:58:05          295     2973         XLON      00299454707TRLO0.1.1
 06/05/2022        09:58:01          4       2973         CHIX      00299454678TRLO0.1.1
 06/05/2022        09:58:01          59      2973         CHIX      00299454677TRLO0.1.1
 06/05/2022        09:58:01          92      2973         BATE      00299454676TRLO0.1.1
 06/05/2022        09:54:45          142     2971         XLON      00299453439TRLO0.1.1
 06/05/2022        09:54:45          56      2971         CHIX      00299453438TRLO0.1.1
 06/05/2022        09:54:45          61      2971         BATE      00299453437TRLO0.1.1
 06/05/2022        09:54:40          64      2972         XLON      00299453370TRLO0.1.1
 06/05/2022        09:54:40          47      2972         CHIX      00299453369TRLO0.1.1
 06/05/2022        09:54:37          72      2972         XLON      00299453350TRLO0.1.1
 06/05/2022        09:54:21          10      2972         CHIX      00299453257TRLO0.1.1
 06/05/2022        09:54:19          1       2972         CHIX      00299453248TRLO0.1.1
 06/05/2022        09:54:16          57      2972         XLON      00299453230TRLO0.1.1
 06/05/2022        09:54:16          20      2972         XLON      00299453229TRLO0.1.1
 06/05/2022        09:54:16          71      2972         XLON      00299453228TRLO0.1.1
 06/05/2022        09:54:16          41      2972         XLON      00299453227TRLO0.1.1
 06/05/2022        09:54:16          7       2972         XLON      00299453226TRLO0.1.1
 06/05/2022        09:52:01          97      2971         BATE      00299452470TRLO0.1.1
 06/05/2022        09:51:40          48      2968         XLON      00299452315TRLO0.1.1
 06/05/2022        09:51:40          48      2968         CHIX      00299452314TRLO0.1.1
 06/05/2022        09:51:11          108     2968         XLON      00299452110TRLO0.1.1
 06/05/2022        09:51:11          7       2969         XLON      00299452109TRLO0.1.1
 06/05/2022        09:51:11          55      2969         XLON      00299452108TRLO0.1.1
 06/05/2022        09:51:11          70      2969         XLON      00299452107TRLO0.1.1
 06/05/2022        09:50:23          51      2967         XLON      00299451796TRLO0.1.1
 06/05/2022        09:49:45          10      2967         XLON      00299451484TRLO0.1.1
 06/05/2022        09:49:45          57      2968         XLON      00299451483TRLO0.1.1
 06/05/2022        09:49:45          13      2969         AQXE      00299451482TRLO0.1.1
 06/05/2022        09:49:44          43      2969         AQXE      00299451481TRLO0.1.1
 06/05/2022        09:49:37          42      2968         TRQX      00299451439TRLO0.1.1
 06/05/2022        09:49:23          54      2968         CHIX      00299451387TRLO0.1.1
 06/05/2022        09:49:20          116     2968         XLON      00299451362TRLO0.1.1
 06/05/2022        09:48:57          19      2969         XLON      00299451211TRLO0.1.1
 06/05/2022        09:48:55          44      2969         XLON      00299451195TRLO0.1.1
 06/05/2022        09:48:55          34      2969         XLON      00299451194TRLO0.1.1
 06/05/2022        09:48:55          32      2969         XLON      00299451193TRLO0.1.1
 06/05/2022        09:48:55          56      2969         BATE      00299451192TRLO0.1.1
 06/05/2022        09:47:52          63      2969         XLON      00299450714TRLO0.1.1
 06/05/2022        09:47:52          11      2969         XLON      00299450713TRLO0.1.1
 06/05/2022        09:47:52          20      2969         CHIX      00299450712TRLO0.1.1
 06/05/2022        09:47:52          34      2969         CHIX      00299450711TRLO0.1.1
 06/05/2022        09:46:57          163     2970         XLON      00299450379TRLO0.1.1
 06/05/2022        09:46:54          75      2970         XLON      00299450371TRLO0.1.1
 06/05/2022        09:46:54          74      2971         XLON      00299450370TRLO0.1.1
 06/05/2022        09:46:54          120     2970         XLON      00299450369TRLO0.1.1
 06/05/2022        09:46:38          86      2972         BATE      00299450300TRLO0.1.1
 06/05/2022        09:46:35          12      2972         CHIX      00299450289TRLO0.1.1
 06/05/2022        09:46:35          74      2972         CHIX      00299450290TRLO0.1.1
 06/05/2022        09:45:45          39      2971         XLON      00299449827TRLO0.1.1
 06/05/2022        09:45:11          52      2972         AQXE      00299449650TRLO0.1.1
 06/05/2022        09:45:11          16      2973         AQXE      00299449651TRLO0.1.1
 06/05/2022        09:44:49          48      2972         XLON      00299449523TRLO0.1.1
 06/05/2022        09:44:49          100     2972         XLON      00299449522TRLO0.1.1
 06/05/2022        09:44:23          30      2971         BATE      00299449354TRLO0.1.1
 06/05/2022        09:43:50          94      2972         CHIX      00299449117TRLO0.1.1
 06/05/2022        09:43:12          40      2972         BATE      00299448903TRLO0.1.1
 06/05/2022        09:43:07          2       2973         TRQX      00299448839TRLO0.1.1
 06/05/2022        09:43:07          40      2973         TRQX      00299448838TRLO0.1.1
 06/05/2022        09:43:03          14      2972         XLON      00299448815TRLO0.1.1
 06/05/2022        09:43:03          24      2972         XLON      00299448814TRLO0.1.1
 06/05/2022        09:43:03          54      2972         XLON      00299448813TRLO0.1.1
 06/05/2022        09:42:53          112     2973         XLON      00299448754TRLO0.1.1
 06/05/2022        09:41:41          18      2969         XLON      00299448344TRLO0.1.1
 06/05/2022        09:41:41          42      2969         XLON      00299448343TRLO0.1.1
 06/05/2022        09:41:19          21      2970         BATE      00299448183TRLO0.1.1
 06/05/2022        09:41:19          22      2970         BATE      00299448182TRLO0.1.1
 06/05/2022        09:41:19          43      2971         AQXE      00299448181TRLO0.1.1
 06/05/2022        09:41:19          20      2970         BATE      00299448179TRLO0.1.1
 06/05/2022        09:41:19          13      2970         BATE      00299448180TRLO0.1.1
 06/05/2022        09:41:14          36      2970         XLON      00299448167TRLO0.1.1
 06/05/2022        09:41:14          42      2971         XLON      00299448164TRLO0.1.1
 06/05/2022        09:41:14          53      2971         CHIX      00299448162TRLO0.1.1
 06/05/2022        09:41:14          2       2970         XLON      00299448160TRLO0.1.1
 06/05/2022        09:40:39          92      2969         XLON      00299447856TRLO0.1.1
 06/05/2022        09:40:39          77      2970         XLON      00299447855TRLO0.1.1
 06/05/2022        09:40:20          8       2967         BATE      00299447734TRLO0.1.1
 06/05/2022        09:40:15          57      2969         CHIX      00299447709TRLO0.1.1
 06/05/2022        09:40:15          51      2969         XLON      00299447708TRLO0.1.1
 06/05/2022        09:39:36          80      2971         XLON      00299447403TRLO0.1.1
 06/05/2022        09:39:36          43      2971         XLON      00299447402TRLO0.1.1
 06/05/2022        09:39:05          75      2972         XLON      00299447198TRLO0.1.1
 06/05/2022        09:39:05          63      2972         XLON      00299447199TRLO0.1.1
 06/05/2022        09:38:39          90      2972         CHIX      00299447052TRLO0.1.1
 06/05/2022        09:38:24          79      2973         BATE      00299446967TRLO0.1.1
 06/05/2022        09:38:03          54      2970         XLON      00299446850TRLO0.1.1
 06/05/2022        09:37:50          91      2970         XLON      00299446763TRLO0.1.1
 06/05/2022        09:37:16          43      2972         AQXE      00299446615TRLO0.1.1
 06/05/2022        09:37:10          99      2971         XLON      00299446560TRLO0.1.1
 06/05/2022        09:36:48          2       2973         TRQX      00299446399TRLO0.1.1
 06/05/2022        09:36:48          40      2973         TRQX      00299446398TRLO0.1.1
 06/05/2022        09:36:37          39      2972         XLON      00299446314TRLO0.1.1
 06/05/2022        09:36:31          67      2972         XLON      00299446243TRLO0.1.1
 06/05/2022        09:36:03          57      2974         BATE      00299446056TRLO0.1.1
 06/05/2022        09:36:03          41      2974         XLON      00299446055TRLO0.1.1
 06/05/2022        09:36:03          1       2977         CHIX      00299446051TRLO0.1.1
 06/05/2022        09:36:03          19      2977         CHIX      00299446052TRLO0.1.1
 06/05/2022        09:36:03          21      2978         CHIX      00299446050TRLO0.1.1
 06/05/2022        09:36:03          34      2977         CHIX      00299446049TRLO0.1.1
 06/05/2022        09:36:03          11      2977         CHIX      00299446048TRLO0.1.1
 06/05/2022        09:36:03          25      2977         CHIX      00299446047TRLO0.1.1
 06/05/2022        09:36:03          1       2977         CHIX      00299446046TRLO0.1.1
 06/05/2022        09:35:07          10      2976         XLON      00299445730TRLO0.1.1
 06/05/2022        09:35:07          7       2976         XLON      00299445729TRLO0.1.1
 06/05/2022        09:35:05          116     2976         BATE      00299445721TRLO0.1.1
 06/05/2022        09:35:05          13      2976         XLON      00299445722TRLO0.1.1
 06/05/2022        09:35:05          21      2976         XLON      00299445720TRLO0.1.1
 06/05/2022        09:35:05          48      2976         XLON      00299445719TRLO0.1.1
 06/05/2022        09:35:02          69      2977         XLON      00299445672TRLO0.1.1
 06/05/2022        09:35:02          18      2977         XLON      00299445671TRLO0.1.1
 06/05/2022        09:34:19          118     2977         BATE      00299445284TRLO0.1.1
 06/05/2022        09:34:19          4       2977         BATE      00299445283TRLO0.1.1
 06/05/2022        09:34:19          7       2977         BATE      00299445282TRLO0.1.1
 06/05/2022        09:34:19          61      2977         XLON      00299445278TRLO0.1.1
 06/05/2022        09:33:47          12      2978         XLON      00299445097TRLO0.1.1
 06/05/2022        09:33:47          44      2978         XLON      00299445096TRLO0.1.1
 06/05/2022        09:33:41          63      2979         AQXE      00299444968TRLO0.1.1
 06/05/2022        09:33:41          11      2979         XLON      00299444966TRLO0.1.1
 06/05/2022        09:33:41          114     2979         XLON      00299444967TRLO0.1.1
 06/05/2022        09:33:41          15      2979         CHIX      00299444965TRLO0.1.1
 06/05/2022        09:33:41          50      2979         CHIX      00299444964TRLO0.1.1
 06/05/2022        09:33:14          33      2980         AQXE      00299444765TRLO0.1.1
 06/05/2022        09:33:14          21      2980         AQXE      00299444764TRLO0.1.1
 06/05/2022        09:32:59          27      2980         XLON      00299444653TRLO0.1.1
 06/05/2022        09:32:59          75      2980         XLON      00299444652TRLO0.1.1
 06/05/2022        09:32:55          55      2980         CHIX      00299444636TRLO0.1.1
 06/05/2022        09:32:34          180     2978         XLON      00299444478TRLO0.1.1
 06/05/2022        09:32:34          18      2978         XLON      00299444477TRLO0.1.1
 06/05/2022        09:32:34          123     2977         XLON      00299444476TRLO0.1.1
 06/05/2022        09:32:34          67      2978         XLON      00299444475TRLO0.1.1
 06/05/2022        09:32:34          75      2978         XLON      00299444474TRLO0.1.1
 06/05/2022        09:32:34          49      2977         TRQX      00299444473TRLO0.1.1
 06/05/2022        09:32:05          37      2977         XLON      00299444249TRLO0.1.1
 06/05/2022        09:32:05          172     2977         XLON      00299444248TRLO0.1.1
 06/05/2022        09:32:05          11      2977         XLON      00299444246TRLO0.1.1
 06/05/2022        09:32:05          37      2977         XLON      00299444247TRLO0.1.1
 06/05/2022        09:32:05          38      2977         XLON      00299444245TRLO0.1.1
 06/05/2022        09:32:05          58      2977         XLON      00299444244TRLO0.1.1
 06/05/2022        09:32:05          1       2977         XLON      00299444243TRLO0.1.1
 06/05/2022        09:30:05          90      2971         CHIX      00299443539TRLO0.1.1
 06/05/2022        09:29:06          15      2971         XLON      00299443134TRLO0.1.1
 06/05/2022        09:29:04          46      2971         XLON      00299443131TRLO0.1.1
 06/05/2022        09:29:00          13      2971         XLON      00299443110TRLO0.1.1
 06/05/2022        09:28:05          59      2971         XLON      00299442819TRLO0.1.1
 06/05/2022        09:28:05          20      2971         XLON      00299442818TRLO0.1.1
 06/05/2022        09:27:18          116     2971         XLON      00299442576TRLO0.1.1
 06/05/2022        09:27:18          144     2971         XLON      00299442575TRLO0.1.1
 06/05/2022        09:27:18          53      2971         CHIX      00299442574TRLO0.1.1
 06/05/2022        09:27:18          10      2971         CHIX      00299442573TRLO0.1.1
 06/05/2022        09:27:18          71      2971         CHIX      00299442572TRLO0.1.1
 06/05/2022        09:24:49          10      2968         BATE      00299441554TRLO0.1.1
 06/05/2022        09:24:49          44      2968         BATE      00299441553TRLO0.1.1
 06/05/2022        09:24:41          47      2970         XLON      00299441509TRLO0.1.1
 06/05/2022        09:24:00          5       2971         XLON      00299441238TRLO0.1.1
 06/05/2022        09:24:00          86      2971         XLON      00299441237TRLO0.1.1
 06/05/2022        09:23:56          48      2972         AQXE      00299441220TRLO0.1.1
 06/05/2022        09:23:47          44      2971         XLON      00299441149TRLO0.1.1
 06/05/2022        09:23:47          3       2971         XLON      00299441148TRLO0.1.1
 06/05/2022        09:23:47          54      2971         BATE      00299441147TRLO0.1.1
 06/05/2022        09:23:33          100     2971         XLON      00299441050TRLO0.1.1
 06/05/2022        09:23:32          25      2972         XLON      00299441040TRLO0.1.1
 06/05/2022        09:23:32          110     2972         XLON      00299441038TRLO0.1.1
 06/05/2022        09:23:32          16      2972         TRQX      00299441036TRLO0.1.1
 06/05/2022        09:23:32          31      2972         TRQX      00299441037TRLO0.1.1
 06/05/2022        09:23:32          49      2972         BATE      00299441035TRLO0.1.1
 06/05/2022        09:23:32          18      2972         CHIX      00299441034TRLO0.1.1
 06/05/2022        09:23:32          46      2972         CHIX      00299441033TRLO0.1.1
 06/05/2022        09:22:22          242     2972         XLON      00299440558TRLO0.1.1
 06/05/2022        09:22:01          4       2973         XLON      00299440411TRLO0.1.1
 06/05/2022        09:22:01          37      2973         XLON      00299440410TRLO0.1.1
 06/05/2022        09:22:01          90      2973         XLON      00299440409TRLO0.1.1
 06/05/2022        09:22:01          75      2973         XLON      00299440408TRLO0.1.1
 06/05/2022        09:22:01          51      2972         CHIX      00299440407TRLO0.1.1
 06/05/2022        09:22:01          50      2972         BATE      00299440406TRLO0.1.1
 06/05/2022        09:21:57          77      2973         CHIX      00299440363TRLO0.1.1
 06/05/2022        09:20:35          2       2972         XLON      00299439799TRLO0.1.1
 06/05/2022        09:20:28          34      2973         AQXE      00299439750TRLO0.1.1
 06/05/2022        09:20:28          1       2973         AQXE      00299439748TRLO0.1.1
 06/05/2022        09:20:28          13      2973         AQXE      00299439749TRLO0.1.1
 06/05/2022        09:20:01          42      2973         BATE      00299439544TRLO0.1.1
 06/05/2022        09:20:00          48      2973         XLON      00299439528TRLO0.1.1
 06/05/2022        09:20:00          52      2973         CHIX      00299439527TRLO0.1.1
 06/05/2022        09:19:12          13      2972         XLON      00299439193TRLO0.1.1
 06/05/2022        09:19:09          125     2972         XLON      00299439169TRLO0.1.1
 06/05/2022        09:19:09          10      2972         XLON      00299439168TRLO0.1.1
 06/05/2022        09:19:08          121     2973         XLON      00299439163TRLO0.1.1
 06/05/2022        09:19:08          39      2973         XLON      00299439162TRLO0.1.1
 06/05/2022        09:18:26          25      2969         XLON      00299438782TRLO0.1.1
 06/05/2022        09:18:26          42      2970         CHIX      00299438778TRLO0.1.1
 06/05/2022        09:18:26          228     2970         XLON      00299438779TRLO0.1.1
 06/05/2022        09:18:22          49      2971         AQXE      00299438736TRLO0.1.1
 06/05/2022        09:17:22          42      2969         CHIX      00299438215TRLO0.1.1
 06/05/2022        09:17:22          7       2969         BATE      00299438214TRLO0.1.1
 06/05/2022        09:17:22          35      2969         BATE      00299438213TRLO0.1.1
 06/05/2022        09:17:12          48      2970         TRQX      00299438135TRLO0.1.1
 06/05/2022        09:16:52          45      2969         AQXE      00299437996TRLO0.1.1
 06/05/2022        09:16:02          43      2968         AQXE      00299437673TRLO0.1.1
 06/05/2022        09:16:02          295     2969         XLON      00299437672TRLO0.1.1
 06/05/2022        09:16:02          217     2970         XLON      00299437670TRLO0.1.1
 06/05/2022        09:16:02          90      2970         XLON      00299437669TRLO0.1.1
 06/05/2022        09:16:02          42      2969         BATE      00299437668TRLO0.1.1
 06/05/2022        09:16:02          49      2969         AQXE      00299437666TRLO0.1.1
 06/05/2022        09:16:02          47      2969         CHIX      00299437667TRLO0.1.1
 06/05/2022        09:16:02          39      2970         CHIX      00299437646TRLO0.1.1
 06/05/2022        09:15:23          9       2969         CHIX      00299437410TRLO0.1.1
 06/05/2022        09:15:20          46      2970         BATE      00299437376TRLO0.1.1
 06/05/2022        09:13:05          52      2969         CHIX      00299436228TRLO0.1.1
 06/05/2022        09:13:05          103     2970         XLON      00299436227TRLO0.1.1
 06/05/2022        09:13:05          146     2970         XLON      00299436226TRLO0.1.1
 06/05/2022        09:13:05          9       2970         CHIX      00299436225TRLO0.1.1
 06/05/2022        09:13:05          33      2970         CHIX      00299436224TRLO0.1.1
 06/05/2022        09:13:04          44      2970         BATE      00299436223TRLO0.1.1
 06/05/2022        09:12:31          84      2971         XLON      00299435994TRLO0.1.1
 06/05/2022        09:12:28          44      2972         BATE      00299435976TRLO0.1.1
 06/05/2022        09:12:09          49      2972         TRQX      00299435844TRLO0.1.1
 06/05/2022        09:11:37          124     2971         XLON      00299435613TRLO0.1.1
 06/05/2022        09:11:16          100     2971         XLON      00299435478TRLO0.1.1
 06/05/2022        09:11:16          115     2971         XLON      00299435477TRLO0.1.1
 06/05/2022        09:10:42          47      2971         CHIX      00299435191TRLO0.1.1
 06/05/2022        09:10:31          13      2973         BATE      00299435127TRLO0.1.1
 06/05/2022        09:10:31          16      2973         BATE      00299435128TRLO0.1.1
 06/05/2022        09:10:31          21      2973         BATE      00299435126TRLO0.1.1
 06/05/2022        09:10:31          1       2973         BATE      00299435125TRLO0.1.1
 06/05/2022        09:10:28          11      2971         XLON      00299435101TRLO0.1.1
 06/05/2022        09:10:25          73      2971         CHIX      00299435083TRLO0.1.1
 06/05/2022        09:09:21          94      2970         XLON      00299434489TRLO0.1.1
 06/05/2022        09:08:31          66      2973         BATE      00299433900TRLO0.1.1
 06/05/2022        09:08:31          59      2974         XLON      00299433899TRLO0.1.1
 06/05/2022        09:08:31          91      2974         XLON      00299433898TRLO0.1.1
 06/05/2022        09:08:31          63      2974         BATE      00299433897TRLO0.1.1
 06/05/2022        09:08:11          182     2975         XLON      00299433595TRLO0.1.1
 06/05/2022        09:07:56          68      2975         CHIX      00299433374TRLO0.1.1
 06/05/2022        09:07:56          15      2975         CHIX      00299433371TRLO0.1.1
 06/05/2022        09:07:45          100     2975         XLON      00299433277TRLO0.1.1
 06/05/2022        09:06:52          75      2974         XLON      00299432615TRLO0.1.1
 06/05/2022        09:06:52          17      2973         BATE      00299432614TRLO0.1.1
 06/05/2022        09:06:39          59      2974         BATE      00299432478TRLO0.1.1
 06/05/2022        09:06:19          106     2972         XLON      00299432266TRLO0.1.1
 06/05/2022        09:06:19          75      2972         XLON      00299432265TRLO0.1.1
 06/05/2022        09:06:07          20      2972         TRQX      00299432103TRLO0.1.1
 06/05/2022        09:06:07          20      2972         TRQX      00299432102TRLO0.1.1
 06/05/2022        09:05:41          96      2973         CHIX      00299431873TRLO0.1.1
 06/05/2022        09:05:04          127     2972         XLON      00299431507TRLO0.1.1
 06/05/2022        09:04:13          12      2970         XLON      00299430897TRLO0.1.1
 06/05/2022        09:04:13          75      2970         XLON      00299430895TRLO0.1.1
 06/05/2022        09:03:47          25      2971         AQXE      00299430666TRLO0.1.1
 06/05/2022        09:03:47          33      2970         AQXE      00299430665TRLO0.1.1
 06/05/2022        09:03:21          8       2970         CHIX      00299430412TRLO0.1.1
 06/05/2022        09:03:21          4       2969         CHIX      00299430410TRLO0.1.1
 06/05/2022        09:03:21          39      2969         CHIX      00299430411TRLO0.1.1
 06/05/2022        09:03:21          49      2969         CHIX      00299430409TRLO0.1.1
 06/05/2022        09:03:02          189     2970         XLON      00299430229TRLO0.1.1
 06/05/2022        09:03:01          154     2971         XLON      00299430199TRLO0.1.1
 06/05/2022        09:02:31          62      2970         BATE      00299429970TRLO0.1.1
 06/05/2022        09:01:26          41      2969         XLON      00299429371TRLO0.1.1
 06/05/2022        09:01:26          41      2970         XLON      00299429370TRLO0.1.1
 06/05/2022        09:00:47          43      2973         BATE      00299429039TRLO0.1.1
 06/05/2022        09:00:47          97      2973         XLON      00299429042TRLO0.1.1
 06/05/2022        09:00:47          55      2973         CHIX      00299429038TRLO0.1.1
 06/05/2022        09:00:43          59      2974         AQXE      00299429014TRLO0.1.1
 06/05/2022        09:00:38          89      2974         XLON      00299428978TRLO0.1.1
 06/05/2022        08:59:46          12      2970         CHIX      00299428557TRLO0.1.1
 06/05/2022        08:59:46          226     2970         XLON      00299428556TRLO0.1.1
 06/05/2022        08:59:37          223     2971         XLON      00299428415TRLO0.1.1
 06/05/2022        08:59:36          41      2971         XLON      00299428411TRLO0.1.1
 06/05/2022        08:59:32          64      2970         CHIX      00299428384TRLO0.1.1
 06/05/2022        08:59:30          70      2971         CHIX      00299428359TRLO0.1.1
 06/05/2022        08:59:18          15      2971         TRQX      00299428249TRLO0.1.1
 06/05/2022        08:59:18          36      2971         TRQX      00299428250TRLO0.1.1
 06/05/2022        08:58:46          59      2971         BATE      00299427910TRLO0.1.1
 06/05/2022        08:57:19          122     2970         XLON      00299427210TRLO0.1.1
 06/05/2022        08:56:48          63      2973         BATE      00299426915TRLO0.1.1
 06/05/2022        08:56:46          39      2974         BATE      00299426899TRLO0.1.1
 06/05/2022        08:56:46          51      2974         XLON      00299426900TRLO0.1.1
 06/05/2022        08:56:46          43      2974         CHIX      00299426897TRLO0.1.1
 06/05/2022        08:56:46          16      2974         BATE      00299426898TRLO0.1.1
 06/05/2022        08:55:57          57      2976         AQXE      00299426511TRLO0.1.1
 06/05/2022        08:55:46          97      2975         XLON      00299426456TRLO0.1.1
 06/05/2022        08:55:46          12      2976         XLON      00299426451TRLO0.1.1
 06/05/2022        08:55:46          37      2976         XLON      00299426450TRLO0.1.1
 06/05/2022        08:55:46          62      2976         XLON      00299426449TRLO0.1.1
 06/05/2022        08:55:46          7       2976         XLON      00299426448TRLO0.1.1
 06/05/2022        08:54:29          175     2975         XLON      00299425867TRLO0.1.1
 06/05/2022        08:54:29          9       2976         XLON      00299425866TRLO0.1.1
 06/05/2022        08:54:29          159     2976         XLON      00299425865TRLO0.1.1
 06/05/2022        08:54:29          68      2975         CHIX      00299425864TRLO0.1.1
 06/05/2022        08:54:29          13      2976         CHIX      00299425863TRLO0.1.1
 06/05/2022        08:54:29          59      2976         CHIX      00299425862TRLO0.1.1
 06/05/2022        08:54:10          94      2976         XLON      00299425715TRLO0.1.1
 06/05/2022        08:53:42          71      2975         AQXE      00299425455TRLO0.1.1
 06/05/2022        08:53:40          46      2975         TRQX      00299425445TRLO0.1.1
 06/05/2022        08:53:35          195     2975         XLON      00299425415TRLO0.1.1
 06/05/2022        08:53:35          75      2975         XLON      00299425413TRLO0.1.1
 06/05/2022        08:53:35          47      2975         XLON      00299425414TRLO0.1.1
 06/05/2022        08:53:34          25      2973         BATE      00299425399TRLO0.1.1
 06/05/2022        08:53:34          13      2973         BATE      00299425398TRLO0.1.1
 06/05/2022        08:53:34          5       2973         BATE      00299425397TRLO0.1.1
 06/05/2022        08:53:34          44      2974         BATE      00299425389TRLO0.1.1
 06/05/2022        08:50:52          45      2965         XLON      00299423897TRLO0.1.1
 06/05/2022        08:50:52          81      2965         CHIX      00299423896TRLO0.1.1
 06/05/2022        08:49:34          136     2966         XLON      00299423194TRLO0.1.1
 06/05/2022        08:49:34          90      2967         XLON      00299423193TRLO0.1.1
 06/05/2022        08:49:34          75      2967         XLON      00299423192TRLO0.1.1
 06/05/2022        08:49:34          80      2966         BATE      00299423191TRLO0.1.1
 06/05/2022        08:48:40          1       2965         AQXE      00299422693TRLO0.1.1
 06/05/2022        08:48:29          39      2965         CHIX      00299422589TRLO0.1.1
 06/05/2022        08:48:29          37      2965         CHIX      00299422588TRLO0.1.1
 06/05/2022        08:48:23          15      2965         XLON      00299422504TRLO0.1.1
 06/05/2022        08:48:23          42      2965         XLON      00299422503TRLO0.1.1
 06/05/2022        08:48:23          75      2965         XLON      00299422502TRLO0.1.1
 06/05/2022        08:47:02          41      2963         XLON      00299421873TRLO0.1.1
 06/05/2022        08:46:59          43      2965         BATE      00299421840TRLO0.1.1
 06/05/2022        08:46:53          108     2966         XLON      00299421778TRLO0.1.1
 06/05/2022        08:46:53          12      2967         XLON      00299421777TRLO0.1.1
 06/05/2022        08:46:53          75      2967         XLON      00299421776TRLO0.1.1
 06/05/2022        08:46:33          47      2961         CHIX      00299421605TRLO0.1.1
 06/05/2022        08:45:51          51      2962         XLON      00299421216TRLO0.1.1
 06/05/2022        08:44:00          66      2971         CHIX      00299420274TRLO0.1.1
 06/05/2022        08:44:00          101     2971         XLON      00299420275TRLO0.1.1
 06/05/2022        08:44:00          57      2971         CHIX      00299420273TRLO0.1.1
 06/05/2022        08:43:12          132     2971         XLON      00299419917TRLO0.1.1
 06/05/2022        08:43:12          75      2972         XLON      00299419916TRLO0.1.1
 06/05/2022        08:43:12          10      2972         XLON      00299419915TRLO0.1.1
 06/05/2022        08:42:06          154     2972         XLON      00299419354TRLO0.1.1
 06/05/2022        08:42:05          47      2972         AQXE      00299419348TRLO0.1.1
 06/05/2022        08:42:05          21      2972         BATE      00299419346TRLO0.1.1
 06/05/2022        08:42:05          29      2972         BATE      00299419347TRLO0.1.1
 06/05/2022        08:42:05          6       2972         CHIX      00299419344TRLO0.1.1
 06/05/2022        08:42:05          52      2972         CHIX      00299419343TRLO0.1.1
 06/05/2022        08:42:05          11      2972         BATE      00299419340TRLO0.1.1
 06/05/2022        08:42:05          11      2972         CHIX      00299419341TRLO0.1.1
 06/05/2022        08:42:05          10      2972         AQXE      00299419339TRLO0.1.1
 06/05/2022        08:41:18          86      2973         XLON      00299418914TRLO0.1.1
 06/05/2022        08:41:18          39      2973         XLON      00299418911TRLO0.1.1
 06/05/2022        08:41:18          12      2972         BATE      00299418909TRLO0.1.1
 06/05/2022        08:41:18          1       2972         BATE      00299418907TRLO0.1.1
 06/05/2022        08:41:18          8       2972         BATE      00299418908TRLO0.1.1
 06/05/2022        08:41:18          20      2972         BATE      00299418906TRLO0.1.1
 06/05/2022        08:41:18          35      2973         AQXE      00299418905TRLO0.1.1
 06/05/2022        08:41:10          11      2973         AQXE      00299418841TRLO0.1.1
 06/05/2022        08:41:04          41      2973         XLON      00299418790TRLO0.1.1
 06/05/2022        08:41:04          207     2973         XLON      00299418791TRLO0.1.1
 06/05/2022        08:40:50          70      2973         CHIX      00299418674TRLO0.1.1
 06/05/2022        08:38:53          110     2963         XLON      00299417682TRLO0.1.1
 06/05/2022        08:38:53          17      2963         XLON      00299417681TRLO0.1.1
 06/05/2022        08:37:36          7       2956         CHIX      00299417021TRLO0.1.1
 06/05/2022        08:37:36          7       2956         CHIX      00299417020TRLO0.1.1
 06/05/2022        08:37:36          56      2956         CHIX      00299417019TRLO0.1.1
 06/05/2022        08:37:32          4       2957         XLON      00299416970TRLO0.1.1
 06/05/2022        08:37:32          4       2958         XLON      00299416969TRLO0.1.1
 06/05/2022        08:37:32          93      2957         XLON      00299416967TRLO0.1.1
 06/05/2022        08:37:32          39      2958         XLON      00299416968TRLO0.1.1
 06/05/2022        08:37:32          70      2958         XLON      00299416966TRLO0.1.1
 06/05/2022        08:36:35          12      2952         XLON      00299416457TRLO0.1.1
 06/05/2022        08:36:35          83      2952         XLON      00299416456TRLO0.1.1
 06/05/2022        08:36:35          12      2952         XLON      00299416455TRLO0.1.1
 06/05/2022        08:36:32          44      2953         TRQX      00299416438TRLO0.1.1
 06/05/2022        08:36:32          129     2953         XLON      00299416429TRLO0.1.1
 06/05/2022        08:35:59          73      2952         BATE      00299416130TRLO0.1.1
 06/05/2022        08:35:58          22      2951         XLON      00299416118TRLO0.1.1
 06/05/2022        08:35:58          51      2951         XLON      00299416119TRLO0.1.1
 06/05/2022        08:35:14          64      2952         CHIX      00299415547TRLO0.1.1
 06/05/2022        08:34:22          152     2951         XLON      00299414894TRLO0.1.1
 06/05/2022        08:34:22          58      2952         XLON      00299414893TRLO0.1.1
 06/05/2022        08:34:22          75      2952         XLON      00299414892TRLO0.1.1
 06/05/2022        08:33:18          114     2953         XLON      00299413893TRLO0.1.1
 06/05/2022        08:33:18          55      2953         CHIX      00299413892TRLO0.1.1
 06/05/2022        08:33:18          46      2953         BATE      00299413891TRLO0.1.1
 06/05/2022        08:32:48          85      2954         XLON      00299413089TRLO0.1.1
 06/05/2022        08:32:48          33      2954         XLON      00299413088TRLO0.1.1
 06/05/2022        08:32:39          40      2954         AQXE      00299412972TRLO0.1.1
 06/05/2022        08:32:39          33      2953         AQXE      00299412971TRLO0.1.1
 06/05/2022        08:32:05          64      2953         XLON      00299412521TRLO0.1.1
 06/05/2022        08:32:05          64      2954         XLON      00299412520TRLO0.1.1
 06/05/2022        08:32:05          77      2954         CHIX      00299412519TRLO0.1.1
 06/05/2022        08:31:01          46      2960         BATE      00299411926TRLO0.1.1
 06/05/2022        08:30:45          1       2961         XLON      00299411770TRLO0.1.1
 06/05/2022        08:30:45          61      2961         XLON      00299411769TRLO0.1.1
 06/05/2022        08:30:45          68      2962         XLON      00299411764TRLO0.1.1
 06/05/2022        08:30:45          46      2962         CHIX      00299411763TRLO0.1.1
 06/05/2022        08:30:41          48      2963         BATE      00299411720TRLO0.1.1
 06/05/2022        08:30:06          34      2962         XLON      00299411310TRLO0.1.1
 06/05/2022        08:30:06          25      2962         XLON      00299411309TRLO0.1.1
 06/05/2022        08:30:01          66      2963         XLON      00299411242TRLO0.1.1
 06/05/2022        08:30:01          48      2963         CHIX      00299411241TRLO0.1.1
 06/05/2022        08:29:51          3       2963         CHIX      00299411068TRLO0.1.1
 06/05/2022        08:29:44          52      2964         XLON      00299411009TRLO0.1.1
 06/05/2022        08:29:06          42      2965         XLON      00299410609TRLO0.1.1
 06/05/2022        08:28:54          26      2964         XLON      00299410482TRLO0.1.1
 06/05/2022        08:28:54          19      2964         XLON      00299410481TRLO0.1.1
 06/05/2022        08:28:48          18      2963         XLON      00299410407TRLO0.1.1
 06/05/2022        08:28:48          48      2963         XLON      00299410406TRLO0.1.1
 06/05/2022        08:28:48          56      2964         XLON      00299410405TRLO0.1.1
 06/05/2022        08:28:47          39      2966         TRQX      00299410401TRLO0.1.1
 06/05/2022        08:28:47          3       2966         TRQX      00299410402TRLO0.1.1
 06/05/2022        08:28:23          46      2966         AQXE      00299410209TRLO0.1.1
 06/05/2022        08:28:21          75      2966         BATE      00299410173TRLO0.1.1
 06/05/2022        08:28:13          92      2965         XLON      00299410120TRLO0.1.1
 06/05/2022        08:27:45          43      2966         CHIX      00299409853TRLO0.1.1
 06/05/2022        08:27:45          81      2966         XLON      00299409854TRLO0.1.1
 06/05/2022        08:27:03          14      2967         XLON      00299409535TRLO0.1.1
 06/05/2022        08:27:03          12      2967         XLON      00299409534TRLO0.1.1
 06/05/2022        08:27:03          56      2967         CHIX      00299409532TRLO0.1.1
 06/05/2022        08:27:03          17      2967         XLON      00299409533TRLO0.1.1
 06/05/2022        08:26:29          73      2968         XLON      00299409227TRLO0.1.1
 06/05/2022        08:26:29          73      2969         XLON      00299409226TRLO0.1.1
 06/05/2022        08:26:29          28      2968         XLON      00299409225TRLO0.1.1
 06/05/2022        08:26:29          44      2969         XLON      00299409224TRLO0.1.1
 06/05/2022        08:26:29          7       2968         XLON      00299409223TRLO0.1.1
 06/05/2022        08:25:52          2       2968         TRQX      00299408937TRLO0.1.1
 06/05/2022        08:25:51          14      2968         TRQX      00299408930TRLO0.1.1
 06/05/2022        08:25:51          9       2968         TRQX      00299408929TRLO0.1.1
 06/05/2022        08:25:51          17      2968         TRQX      00299408928TRLO0.1.1
 06/05/2022        08:25:51          76      2969         CHIX      00299408927TRLO0.1.1
 06/05/2022        08:25:49          1       2970         BATE      00299408904TRLO0.1.1
 06/05/2022        08:25:49          48      2970         BATE      00299408902TRLO0.1.1
 06/05/2022        08:25:12          118     2966         XLON      00299408563TRLO0.1.1
 06/05/2022        08:25:12          1       2967         XLON      00299408562TRLO0.1.1
 06/05/2022        08:25:12          125     2967         XLON      00299408561TRLO0.1.1
 06/05/2022        08:25:12          6       2967         XLON      00299408560TRLO0.1.1
 06/05/2022        08:25:12          64      2966         BATE      00299408559TRLO0.1.1
 06/05/2022        08:25:02          45      2965         AQXE      00299408496TRLO0.1.1
 06/05/2022        08:25:02          119     2965         XLON      00299408495TRLO0.1.1
 06/05/2022        08:25:01          52      2965         XLON      00299408494TRLO0.1.1
 06/05/2022        08:25:01          65      2965         CHIX      00299408493TRLO0.1.1
 06/05/2022        08:23:41          17      2960         XLON      00299407639TRLO0.1.1
 06/05/2022        08:23:33          21      2960         XLON      00299407559TRLO0.1.1
 06/05/2022        08:23:33          85      2960         XLON      00299407558TRLO0.1.1
 06/05/2022        08:22:24          67      2958         XLON      00299406991TRLO0.1.1
 06/05/2022        08:22:24          68      2959         XLON      00299406990TRLO0.1.1
 06/05/2022        08:22:05          33      2963         BATE      00299406818TRLO0.1.1
 06/05/2022        08:22:05          53      2963         BATE      00299406817TRLO0.1.1
 06/05/2022        08:21:32          98      2961         XLON      00299406562TRLO0.1.1
 06/05/2022        08:21:32          106     2962         XLON      00299406561TRLO0.1.1
 06/05/2022        08:21:30          27      2963         CHIX      00299406537TRLO0.1.1
 06/05/2022        08:21:30          8       2963         CHIX      00299406536TRLO0.1.1
 06/05/2022        08:21:30          18      2963         CHIX      00299406535TRLO0.1.1
 06/05/2022        08:21:30          12      2963         CHIX      00299406533TRLO0.1.1
 06/05/2022        08:21:30          32      2963         CHIX      00299406534TRLO0.1.1
 06/05/2022        08:21:20          41      2963         AQXE      00299406450TRLO0.1.1
 06/05/2022        08:20:22          116     2962         XLON      00299405809TRLO0.1.1
 06/05/2022        08:20:21          19      2963         XLON      00299405783TRLO0.1.1
 06/05/2022        08:20:20          75      2963         XLON      00299405757TRLO0.1.1
 06/05/2022        08:19:38          46      2965         XLON      00299405306TRLO0.1.1
 06/05/2022        08:19:24          46      2967         BATE      00299405203TRLO0.1.1
 06/05/2022        08:19:05          49      2966         CHIX      00299405018TRLO0.1.1
 06/05/2022        08:19:05          1       2966         CHIX      00299405017TRLO0.1.1
 06/05/2022        08:18:56          89      2970         XLON      00299404909TRLO0.1.1
 06/05/2022        08:18:52          95      2971         XLON      00299404890TRLO0.1.1
 06/05/2022        08:16:54          85      2970         XLON      00299403848TRLO0.1.1
 06/05/2022        08:16:54          39      2970         XLON      00299403847TRLO0.1.1
 06/05/2022        08:16:54          12      2970         XLON      00299403846TRLO0.1.1
 06/05/2022        08:15:37          76      2967         BATE      00299403166TRLO0.1.1
 06/05/2022        08:15:31          6       2968         XLON      00299403102TRLO0.1.1
 06/05/2022        08:15:31          39      2968         XLON      00299403101TRLO0.1.1
 06/05/2022        08:15:31          61      2968         CHIX      00299403100TRLO0.1.1
 06/05/2022        08:15:18          46      2971         AQXE      00299402923TRLO0.1.1
 06/05/2022        08:15:13          42      2971         XLON      00299402881TRLO0.1.1
 06/05/2022        08:15:13          42      2972         XLON      00299402880TRLO0.1.1
 06/05/2022        08:15:13          6       2971         XLON      00299402879TRLO0.1.1
 06/05/2022        08:15:04          121     2976         XLON      00299402788TRLO0.1.1
 06/05/2022        08:14:47          125     2977         XLON      00299402582TRLO0.1.1
 06/05/2022        08:13:53          46      2983         CHIX      00299402017TRLO0.1.1
 06/05/2022        08:13:53          107     2983         XLON      00299402018TRLO0.1.1
 06/05/2022        08:13:16          129     2984         XLON      00299401649TRLO0.1.1
 06/05/2022        08:13:14          44      2987         BATE      00299401630TRLO0.1.1
 06/05/2022        08:12:49          16      2983         XLON      00299401385TRLO0.1.1
 06/05/2022        08:12:49          37      2985         CHIX      00299401384TRLO0.1.1
 06/05/2022        08:12:49          3       2985         CHIX      00299401383TRLO0.1.1
 06/05/2022        08:11:53          42      2988         XLON      00299400675TRLO0.1.1
 06/05/2022        08:11:04          54      2994         CHIX      00299400140TRLO0.1.1
 06/05/2022        08:11:03          52      2995         XLON      00299400129TRLO0.1.1
 06/05/2022        08:10:46          55      2996         XLON      00299399925TRLO0.1.1
 06/05/2022        08:10:33          68      2996         XLON      00299399799TRLO0.1.1
 06/05/2022        08:10:20          53      2996         XLON      00299399599TRLO0.1.1
 06/05/2022        08:09:47          12      2996         XLON      00299399096TRLO0.1.1
 06/05/2022        08:09:45          60      2997         XLON      00299399076TRLO0.1.1
 06/05/2022        08:09:45          54      2997         CHIX      00299399075TRLO0.1.1
 06/05/2022        08:09:08          54      2999         BATE      00299398639TRLO0.1.1
 06/05/2022        08:08:53          72      3000         AQXE      00299398387TRLO0.1.1
 06/05/2022        08:08:50          121     2999         XLON      00299398332TRLO0.1.1
 06/05/2022        08:08:50          32      3000         XLON      00299398324TRLO0.1.1
 06/05/2022        08:08:50          57      3000         XLON      00299398325TRLO0.1.1
 06/05/2022        08:08:50          18      3000         XLON      00299398323TRLO0.1.1
 06/05/2022        08:08:50          82      2999         CHIX      00299398322TRLO0.1.1
 06/05/2022        08:08:37          44      2999         XLON      00299398163TRLO0.1.1
 06/05/2022        08:08:31          50      3000         CHIX      00299398086TRLO0.1.1
 06/05/2022        08:08:31          24      3000         CHIX      00299398085TRLO0.1.1
 06/05/2022        08:07:55          59      3000         BATE      00299397517TRLO0.1.1
 06/05/2022        08:07:55          110     3000         CHIX      00299397516TRLO0.1.1
 06/05/2022        08:07:55          22      3000         BATE      00299397515TRLO0.1.1
 06/05/2022        08:07:44          38      3000         XLON      00299397378TRLO0.1.1
 06/05/2022        08:07:39          42      3000         XLON      00299397303TRLO0.1.1
 06/05/2022        08:07:03          74      3001         XLON      00299396924TRLO0.1.1
 06/05/2022        08:07:02          85      3002         XLON      00299396918TRLO0.1.1
 06/05/2022        08:06:41          60      3000         XLON      00299396690TRLO0.1.1
 06/05/2022        08:05:43          40      3003         TRQX      00299395927TRLO0.1.1
 06/05/2022        08:05:37          137     3001         XLON      00299395840TRLO0.1.1
 06/05/2022        08:05:37          154     3002         XLON      00299395839TRLO0.1.1
 06/05/2022        08:05:04          142     2996         XLON      00299395405TRLO0.1.1
 06/05/2022        08:05:04          48      2996         AQXE      00299395403TRLO0.1.1
 06/05/2022        08:05:04          77      2996         BATE      00299395404TRLO0.1.1
 06/05/2022        08:04:46          12      2993         CHIX      00299395179TRLO0.1.1
 06/05/2022        08:04:21          186     2990         XLON      00299394912TRLO0.1.1
 06/05/2022        08:04:21          28      2990         XLON      00299394910TRLO0.1.1
 06/05/2022        08:02:02          46      2972         XLON      00299393252TRLO0.1.1
 06/05/2022        08:01:56          46      2974         BATE      00299393164TRLO0.1.1
 06/05/2022        08:01:44          126     2977         XLON      00299393011TRLO0.1.1
 06/05/2022        08:01:44          102     2978         XLON      00299393010TRLO0.1.1
 06/05/2022        08:01:26          10      2970         CHIX      00299392805TRLO0.1.1
 06/05/2022        08:01:26          31      2970         CHIX      00299392806TRLO0.1.1
 06/05/2022        08:01:26          3       2970         CHIX      00299392804TRLO0.1.1
 06/05/2022        08:01:01          48      2970         XLON      00299392335TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZGGKVVVGZZM

Recent news on Spectris

See all news