Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220510:nRSJ8561Ka&default-theme=true

RNS Number : 8561K  Spectris PLC  10 May 2022

10 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.

 Date of purchase                      09 May 2022
 Aggregate number of shares purchased  145,787
 Lowest price paid per share           2,842.00p
 Highest price paid per share          2,908.00p
 Average price paid per share          2,871.08p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,713,927 ordinary shares
of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 09/05/2022        16:29:14          33      2861         BATE      00299881519TRLO0.1.1
 09/05/2022        16:29:14          177     2861         BATE      00299881518TRLO0.1.1
 09/05/2022        16:29:11          47      2861         CHIX      00299881449TRLO0.1.1
 09/05/2022        16:29:05          10      2861         BATE      00299881403TRLO0.1.1
 09/05/2022        16:28:53          195     2861         CHIX      00299881268TRLO0.1.1
 09/05/2022        16:28:53          4       2861         CHIX      00299881267TRLO0.1.1
 09/05/2022        16:28:38          24      2860         AQXE      00299881109TRLO0.1.1
 09/05/2022        16:28:03          6       2861         TRQX      00299880728TRLO0.1.1
 09/05/2022        16:28:00          13      2860         XLON      00299880699TRLO0.1.1
 09/05/2022        16:27:52          56      2859         XLON      00299880611TRLO0.1.1
 09/05/2022        16:27:51          43      2859         XLON      00299880608TRLO0.1.1
 09/05/2022        16:27:51          76      2859         XLON      00299880607TRLO0.1.1
 09/05/2022        16:27:51          3       2859         XLON      00299880606TRLO0.1.1
 09/05/2022        16:27:51          145     2859         XLON      00299880605TRLO0.1.1
 09/05/2022        16:27:51          38      2859         XLON      00299880604TRLO0.1.1
 09/05/2022        16:27:51          51      2859         XLON      00299880603TRLO0.1.1
 09/05/2022        16:27:51          88      2859         XLON      00299880602TRLO0.1.1
 09/05/2022        16:27:51          135     2859         XLON      00299880601TRLO0.1.1
 09/05/2022        16:27:51          28      2859         XLON      00299880600TRLO0.1.1
 09/05/2022        16:27:51          95      2859         XLON      00299880599TRLO0.1.1
 09/05/2022        16:27:51          26      2859         XLON      00299880598TRLO0.1.1
 09/05/2022        16:26:54          79      2858         CHIX      00299879924TRLO0.1.1
 09/05/2022        16:26:54          9       2858         CHIX      00299879923TRLO0.1.1
 09/05/2022        16:26:53          250     2858         XLON      00299879899TRLO0.1.1
 09/05/2022        16:26:52          18      2858         XLON      00299879892TRLO0.1.1
 09/05/2022        16:26:52          3       2858         XLON      00299879891TRLO0.1.1
 09/05/2022        16:26:52          29      2858         XLON      00299879890TRLO0.1.1
 09/05/2022        16:26:52          40      2858         XLON      00299879889TRLO0.1.1
 09/05/2022        16:26:52          7       2858         XLON      00299879888TRLO0.1.1
 09/05/2022        16:26:52          30      2858         XLON      00299879887TRLO0.1.1
 09/05/2022        16:26:52          6       2858         XLON      00299879886TRLO0.1.1
 09/05/2022        16:26:47          41      2857         XLON      00299879815TRLO0.1.1
 09/05/2022        16:26:25          30      2857         BATE      00299879433TRLO0.1.1
 09/05/2022        16:26:25          55      2857         BATE      00299879431TRLO0.1.1
 09/05/2022        16:26:25          22      2857         BATE      00299879430TRLO0.1.1
 09/05/2022        16:26:21          31      2857         BATE      00299879393TRLO0.1.1
 09/05/2022        16:26:12          49      2857         XLON      00299879234TRLO0.1.1
 09/05/2022        16:26:11          11      2857         BATE      00299879231TRLO0.1.1
 09/05/2022        16:26:11          18      2857         BATE      00299879230TRLO0.1.1
 09/05/2022        16:26:07          8       2858         AQXE      00299879171TRLO0.1.1
 09/05/2022        16:26:05          47      2858         AQXE      00299879117TRLO0.1.1
 09/05/2022        16:25:55          34      2858         XLON      00299878952TRLO0.1.1
 09/05/2022        16:25:50          29      2858         XLON      00299878903TRLO0.1.1
 09/05/2022        16:25:50          113     2858         XLON      00299878901TRLO0.1.1
 09/05/2022        16:25:21          41      2857         CHIX      00299878447TRLO0.1.1
 09/05/2022        16:25:20          27      2858         CHIX      00299878446TRLO0.1.1
 09/05/2022        16:25:20          18      2858         CHIX      00299878445TRLO0.1.1
 09/05/2022        16:25:20          30      2858         CHIX      00299878444TRLO0.1.1
 09/05/2022        16:25:20          45      2858         CHIX      00299878443TRLO0.1.1
 09/05/2022        16:25:16          83      2857         BATE      00299878370TRLO0.1.1
 09/05/2022        16:25:16          5       2857         CHIX      00299878369TRLO0.1.1
 09/05/2022        16:25:02          1       2856         CHIX      00299878152TRLO0.1.1
 09/05/2022        16:25:02          2       2856         CHIX      00299878151TRLO0.1.1
 09/05/2022        16:25:01          6       2856         XLON      00299878143TRLO0.1.1
 09/05/2022        16:25:01          9       2856         XLON      00299878142TRLO0.1.1
 09/05/2022        16:25:01          385     2856         XLON      00299878140TRLO0.1.1
 09/05/2022        16:24:46          2       2855         BATE      00299877925TRLO0.1.1
 09/05/2022        16:24:46          3       2855         TRQX      00299877924TRLO0.1.1
 09/05/2022        16:24:44          15      2856         CHIX      00299877863TRLO0.1.1
 09/05/2022        16:24:44          10      2856         CHIX      00299877862TRLO0.1.1
 09/05/2022        16:24:44          26      2856         CHIX      00299877861TRLO0.1.1
 09/05/2022        16:24:27          2       2856         TRQX      00299877666TRLO0.1.1
 09/05/2022        16:24:27          30      2856         TRQX      00299877665TRLO0.1.1
 09/05/2022        16:24:27          9       2856         TRQX      00299877664TRLO0.1.1
 09/05/2022        16:24:27          4       2856         TRQX      00299877663TRLO0.1.1
 09/05/2022        16:23:43          57      2856         AQXE      00299877023TRLO0.1.1
 09/05/2022        16:23:43          51      2856         XLON      00299877022TRLO0.1.1
 09/05/2022        16:23:43          156     2856         XLON      00299877021TRLO0.1.1
 09/05/2022        16:23:43          51      2856         XLON      00299877019TRLO0.1.1
 09/05/2022        16:23:43          228     2856         XLON      00299877020TRLO0.1.1
 09/05/2022        16:23:43          51      2856         XLON      00299877018TRLO0.1.1
 09/05/2022        16:23:43          4       2856         XLON      00299877017TRLO0.1.1
 09/05/2022        16:23:36          34      2856         XLON      00299876929TRLO0.1.1
 09/05/2022        16:23:17          7       2856         XLON      00299876745TRLO0.1.1
 09/05/2022        16:22:35          144     2854         XLON      00299876198TRLO0.1.1
 09/05/2022        16:22:35          4       2854         XLON      00299876197TRLO0.1.1
 09/05/2022        16:22:35          15      2854         XLON      00299876196TRLO0.1.1
 09/05/2022        16:22:35          1       2854         XLON      00299876195TRLO0.1.1
 09/05/2022        16:22:35          14      2854         XLON      00299876193TRLO0.1.1
 09/05/2022        16:22:35          125     2854         XLON      00299876194TRLO0.1.1
 09/05/2022        16:22:35          18      2854         XLON      00299876192TRLO0.1.1
 09/05/2022        16:22:27          27      2854         XLON      00299876107TRLO0.1.1
 09/05/2022        16:22:27          1       2854         XLON      00299876106TRLO0.1.1
 09/05/2022        16:22:27          17      2854         XLON      00299876105TRLO0.1.1
 09/05/2022        16:22:00          82      2853         XLON      00299875691TRLO0.1.1
 09/05/2022        16:22:00          27      2853         CHIX      00299875690TRLO0.1.1
 09/05/2022        16:22:00          111     2853         CHIX      00299875689TRLO0.1.1
 09/05/2022        16:22:00          20      2853         CHIX      00299875688TRLO0.1.1
 09/05/2022        16:22:00          41      2853         CHIX      00299875687TRLO0.1.1
 09/05/2022        16:22:00          43      2853         XLON      00299875686TRLO0.1.1
 09/05/2022        16:22:00          41      2853         XLON      00299875685TRLO0.1.1
 09/05/2022        16:22:00          14      2853         CHIX      00299875684TRLO0.1.1
 09/05/2022        16:22:00          114     2853         BATE      00299875683TRLO0.1.1
 09/05/2022        16:21:25          3       2853         XLON      00299875206TRLO0.1.1
 09/05/2022        16:21:25          24      2853         XLON      00299875205TRLO0.1.1
 09/05/2022        16:21:25          8       2853         XLON      00299875204TRLO0.1.1
 09/05/2022        16:21:25          25      2853         XLON      00299875203TRLO0.1.1
 09/05/2022        16:21:25          1       2853         XLON      00299875202TRLO0.1.1
 09/05/2022        16:21:09          68      2853         TRQX      00299875042TRLO0.1.1
 09/05/2022        16:21:09          1       2853         TRQX      00299875040TRLO0.1.1
 09/05/2022        16:21:09          5       2853         TRQX      00299875041TRLO0.1.1
 09/05/2022        16:21:09          4       2853         TRQX      00299875039TRLO0.1.1
 09/05/2022        16:21:06          54      2853         AQXE      00299875003TRLO0.1.1
 09/05/2022        16:21:06          57      2853         AQXE      00299875002TRLO0.1.1
 09/05/2022        16:20:26          4       2852         CHIX      00299874532TRLO0.1.1
 09/05/2022        16:20:26          7       2852         CHIX      00299874531TRLO0.1.1
 09/05/2022        16:19:07          30      2854         XLON      00299873681TRLO0.1.1
 09/05/2022        16:19:05          1       2854         BATE      00299873664TRLO0.1.1
 09/05/2022        16:19:05          104     2854         XLON      00299873662TRLO0.1.1
 09/05/2022        16:19:05          64      2854         XLON      00299873660TRLO0.1.1
 09/05/2022        16:19:05          23      2854         XLON      00299873659TRLO0.1.1
 09/05/2022        16:19:05          40      2854         XLON      00299873658TRLO0.1.1
 09/05/2022        16:19:05          28      2854         BATE      00299873657TRLO0.1.1
 09/05/2022        16:19:05          27      2854         BATE      00299873656TRLO0.1.1
 09/05/2022        16:19:05          69      2855         AQXE      00299873655TRLO0.1.1
 09/05/2022        16:19:05          261     2855         XLON      00299873654TRLO0.1.1
 09/05/2022        16:19:05          50      2855         XLON      00299873652TRLO0.1.1
 09/05/2022        16:19:05          313     2855         XLON      00299873653TRLO0.1.1
 09/05/2022        16:19:05          109     2855         BATE      00299873651TRLO0.1.1
 09/05/2022        16:19:05          43      2855         BATE      00299873650TRLO0.1.1
 09/05/2022        16:19:05          43      2855         BATE      00299873649TRLO0.1.1
 09/05/2022        16:18:42          51      2855         XLON      00299873443TRLO0.1.1
 09/05/2022        16:18:42          75      2855         XLON      00299873442TRLO0.1.1
 09/05/2022        16:18:42          99      2855         XLON      00299873441TRLO0.1.1
 09/05/2022        16:18:42          29      2855         XLON      00299873440TRLO0.1.1
 09/05/2022        16:18:42          55      2855         XLON      00299873439TRLO0.1.1
 09/05/2022        16:18:42          315     2855         XLON      00299873438TRLO0.1.1
 09/05/2022        16:18:42          6       2855         XLON      00299873437TRLO0.1.1
 09/05/2022        16:18:42          69      2855         XLON      00299873436TRLO0.1.1
 09/05/2022        16:18:42          6       2855         XLON      00299873435TRLO0.1.1
 09/05/2022        16:18:40          48      2855         XLON      00299873420TRLO0.1.1
 09/05/2022        16:18:40          40      2855         CHIX      00299873419TRLO0.1.1
 09/05/2022        16:18:40          18      2855         CHIX      00299873418TRLO0.1.1
 09/05/2022        16:18:40          27      2855         CHIX      00299873417TRLO0.1.1
 09/05/2022        16:18:40          19      2855         CHIX      00299873416TRLO0.1.1
 09/05/2022        16:17:57          103     2855         BATE      00299873136TRLO0.1.1
 09/05/2022        16:16:25          42      2852         BATE      00299872339TRLO0.1.1
 09/05/2022        16:16:25          42      2852         BATE      00299872338TRLO0.1.1
 09/05/2022        16:16:00          113     2852         CHIX      00299872108TRLO0.1.1
 09/05/2022        16:16:00          65      2853         TRQX      00299872107TRLO0.1.1
 09/05/2022        16:16:00          67      2853         AQXE      00299872105TRLO0.1.1
 09/05/2022        16:16:00          92      2853         CHIX      00299872106TRLO0.1.1
 09/05/2022        16:16:00          13      2853         TRQX      00299872104TRLO0.1.1
 09/05/2022        16:16:00          14      2853         CHIX      00299872103TRLO0.1.1
 09/05/2022        16:15:59          56      2854         AQXE      00299872100TRLO0.1.1
 09/05/2022        16:15:59          44      2854         XLON      00299872098TRLO0.1.1
 09/05/2022        16:15:59          66      2854         TRQX      00299872097TRLO0.1.1
 09/05/2022        16:15:58          12      2854         AQXE      00299872067TRLO0.1.1
 09/05/2022        16:15:49          29      2854         AQXE      00299872014TRLO0.1.1
 09/05/2022        16:15:40          10      2854         XLON      00299871972TRLO0.1.1
 09/05/2022        16:15:40          1       2854         XLON      00299871971TRLO0.1.1
 09/05/2022        16:15:40          21      2854         XLON      00299871970TRLO0.1.1
 09/05/2022        16:15:40          174     2854         XLON      00299871969TRLO0.1.1
 09/05/2022        16:15:40          4       2854         XLON      00299871968TRLO0.1.1
 09/05/2022        16:15:40          174     2854         XLON      00299871967TRLO0.1.1
 09/05/2022        16:15:32          44      2854         XLON      00299871895TRLO0.1.1
 09/05/2022        16:15:31          23      2854         CHIX      00299871892TRLO0.1.1
 09/05/2022        16:15:31          57      2854         CHIX      00299871893TRLO0.1.1
 09/05/2022        16:15:31          17      2854         CHIX      00299871891TRLO0.1.1
 09/05/2022        16:15:31          2       2854         CHIX      00299871889TRLO0.1.1
 09/05/2022        16:15:31          24      2854         CHIX      00299871890TRLO0.1.1
 09/05/2022        16:15:31          3       2854         CHIX      00299871888TRLO0.1.1
 09/05/2022        16:15:31          36      2854         CHIX      00299871887TRLO0.1.1
 09/05/2022        16:15:06          138     2853         XLON      00299871543TRLO0.1.1
 09/05/2022        16:14:37          15      2851         BATE      00299871194TRLO0.1.1
 09/05/2022        16:14:34          12      2852         XLON      00299871173TRLO0.1.1
 09/05/2022        16:14:34          34      2852         XLON      00299871172TRLO0.1.1
 09/05/2022        16:14:34          92      2852         XLON      00299871171TRLO0.1.1
 09/05/2022        16:14:15          100     2852         XLON      00299871025TRLO0.1.1
 09/05/2022        16:13:59          50      2853         XLON      00299870858TRLO0.1.1
 09/05/2022        16:13:47          47      2854         BATE      00299870771TRLO0.1.1
 09/05/2022        16:13:47          50      2854         BATE      00299870770TRLO0.1.1
 09/05/2022        16:13:47          46      2855         XLON      00299870768TRLO0.1.1
 09/05/2022        16:13:47          50      2855         XLON      00299870769TRLO0.1.1
 09/05/2022        16:13:47          46      2855         XLON      00299870767TRLO0.1.1
 09/05/2022        16:13:47          46      2855         XLON      00299870765TRLO0.1.1
 09/05/2022        16:13:47          46      2855         XLON      00299870766TRLO0.1.1
 09/05/2022        16:13:47          46      2855         XLON      00299870764TRLO0.1.1
 09/05/2022        16:13:47          46      2855         XLON      00299870763TRLO0.1.1
 09/05/2022        16:13:47          50      2855         XLON      00299870762TRLO0.1.1
 09/05/2022        16:13:47          50      2855         CHIX      00299870761TRLO0.1.1
 09/05/2022        16:13:47          50      2855         CHIX      00299870760TRLO0.1.1
 09/05/2022        16:13:47          50      2855         CHIX      00299870759TRLO0.1.1
 09/05/2022        16:13:46          49      2855         XLON      00299870748TRLO0.1.1
 09/05/2022        16:13:46          42      2855         XLON      00299870747TRLO0.1.1
 09/05/2022        16:12:57          42      2857         TRQX      00299870408TRLO0.1.1
 09/05/2022        16:12:57          1       2857         TRQX      00299870407TRLO0.1.1
 09/05/2022        16:12:51          49      2857         AQXE      00299870376TRLO0.1.1
 09/05/2022        16:12:27          49      2856         XLON      00299870205TRLO0.1.1
 09/05/2022        16:12:27          49      2856         XLON      00299870204TRLO0.1.1
 09/05/2022        16:12:27          49      2856         XLON      00299870203TRLO0.1.1
 09/05/2022        16:12:27          42      2856         CHIX      00299870202TRLO0.1.1
 09/05/2022        16:12:27          43      2856         BATE      00299870201TRLO0.1.1
 09/05/2022        16:12:07          44      2857         BATE      00299870109TRLO0.1.1
 09/05/2022        16:12:07          45      2857         BATE      00299870108TRLO0.1.1
 09/05/2022        16:12:07          42      2857         CHIX      00299870106TRLO0.1.1
 09/05/2022        16:12:01          49      2859         XLON      00299870061TRLO0.1.1
 09/05/2022        16:11:59          126     2860         CHIX      00299870037TRLO0.1.1
 09/05/2022        16:11:49          166     2860         XLON      00299869952TRLO0.1.1
 09/05/2022        16:11:49          109     2860         XLON      00299869951TRLO0.1.1
 09/05/2022        16:11:49          2       2860         XLON      00299869949TRLO0.1.1
 09/05/2022        16:11:49          24      2860         XLON      00299869950TRLO0.1.1
 09/05/2022        16:11:16          28      2858         XLON      00299869669TRLO0.1.1
 09/05/2022        16:11:12          39      2858         XLON      00299869618TRLO0.1.1
 09/05/2022        16:11:12          2       2858         XLON      00299869617TRLO0.1.1
 09/05/2022        16:11:12          2       2858         XLON      00299869616TRLO0.1.1
 09/05/2022        16:10:59          22      2858         XLON      00299869500TRLO0.1.1
 09/05/2022        16:10:59          24      2858         XLON      00299869499TRLO0.1.1
 09/05/2022        16:10:57          21      2858         BATE      00299869478TRLO0.1.1
 09/05/2022        16:10:57          62      2858         BATE      00299869479TRLO0.1.1
 09/05/2022        16:10:57          5       2858         BATE      00299869477TRLO0.1.1
 09/05/2022        16:10:29          80      2858         XLON      00299869255TRLO0.1.1
 09/05/2022        16:10:29          104     2858         XLON      00299869256TRLO0.1.1
 09/05/2022        16:10:09          86      2857         XLON      00299869100TRLO0.1.1
 09/05/2022        16:10:04          58      2857         AQXE      00299869063TRLO0.1.1
 09/05/2022        16:10:04          23      2856         CHIX      00299869062TRLO0.1.1
 09/05/2022        16:09:46          43      2857         XLON      00299868954TRLO0.1.1
 09/05/2022        16:09:46          39      2857         XLON      00299868953TRLO0.1.1
 09/05/2022        16:09:46          43      2857         XLON      00299868952TRLO0.1.1
 09/05/2022        16:09:31          37      2858         XLON      00299868828TRLO0.1.1
 09/05/2022        16:09:31          4       2859         XLON      00299868827TRLO0.1.1
 09/05/2022        16:09:31          7       2859         XLON      00299868826TRLO0.1.1
 09/05/2022        16:09:31          34      2859         XLON      00299868825TRLO0.1.1
 09/05/2022        16:09:24          41      2859         XLON      00299868771TRLO0.1.1
 09/05/2022        16:09:16          40      2859         TRQX      00299868688TRLO0.1.1
 09/05/2022        16:08:59          41      2859         XLON      00299868523TRLO0.1.1
 09/05/2022        16:08:55          2       2859         XLON      00299868511TRLO0.1.1
 09/05/2022        16:08:50          29      2859         XLON      00299868481TRLO0.1.1
 09/05/2022        16:08:48          50      2860         BATE      00299868478TRLO0.1.1
 09/05/2022        16:08:48          79      2860         CHIX      00299868477TRLO0.1.1
 09/05/2022        16:08:48          18      2860         BATE      00299868476TRLO0.1.1
 09/05/2022        16:08:48          24      2860         BATE      00299868475TRLO0.1.1
 09/05/2022        16:08:46          40      2861         XLON      00299868452TRLO0.1.1
 09/05/2022        16:08:46          120     2861         XLON      00299868454TRLO0.1.1
 09/05/2022        16:08:46          40      2861         XLON      00299868450TRLO0.1.1
 09/05/2022        16:08:06          80      2861         XLON      00299868147TRLO0.1.1
 09/05/2022        16:08:06          48      2861         XLON      00299868146TRLO0.1.1
 09/05/2022        16:08:06          12      2861         XLON      00299868145TRLO0.1.1
 09/05/2022        16:08:06          34      2861         AQXE      00299868144TRLO0.1.1
 09/05/2022        16:07:54          19      2861         AQXE      00299868051TRLO0.1.1
 09/05/2022        16:07:53          36      2861         XLON      00299868039TRLO0.1.1
 09/05/2022        16:07:53          41      2861         CHIX      00299868038TRLO0.1.1
 09/05/2022        16:07:53          41      2861         CHIX      00299868037TRLO0.1.1
 09/05/2022        16:07:46          48      2862         XLON      00299867979TRLO0.1.1
 09/05/2022        16:07:37          1       2862         CHIX      00299867890TRLO0.1.1
 09/05/2022        16:07:28          22      2864         XLON      00299867803TRLO0.1.1
 09/05/2022        16:07:25          26      2864         XLON      00299867777TRLO0.1.1
 09/05/2022        16:07:16          48      2865         XLON      00299867713TRLO0.1.1
 09/05/2022        16:07:10          41      2870         XLON      00299867583TRLO0.1.1
 09/05/2022        16:07:10          48      2870         XLON      00299867582TRLO0.1.1
 09/05/2022        16:07:10          45      2871         BATE      00299867581TRLO0.1.1
 09/05/2022        16:07:10          45      2871         BATE      00299867580TRLO0.1.1
 09/05/2022        16:07:03          40      2872         CHIX      00299867500TRLO0.1.1
 09/05/2022        16:07:03          40      2872         CHIX      00299867499TRLO0.1.1
 09/05/2022        16:06:57          88      2873         XLON      00299867385TRLO0.1.1
 09/05/2022        16:06:57          19      2873         XLON      00299867384TRLO0.1.1
 09/05/2022        16:06:57          16      2873         XLON      00299867383TRLO0.1.1
 09/05/2022        16:06:57          41      2873         XLON      00299867382TRLO0.1.1
 09/05/2022        16:06:53          4       2874         TRQX      00299867360TRLO0.1.1
 09/05/2022        16:06:53          43      2874         TRQX      00299867361TRLO0.1.1
 09/05/2022        16:06:53          1       2874         TRQX      00299867359TRLO0.1.1
 09/05/2022        16:06:48          41      2873         XLON      00299867334TRLO0.1.1
 09/05/2022        16:06:48          42      2873         AQXE      00299867333TRLO0.1.1
 09/05/2022        16:06:29          40      2873         XLON      00299867255TRLO0.1.1
 09/05/2022        16:06:29          1       2873         XLON      00299867254TRLO0.1.1
 09/05/2022        16:06:29          51      2873         XLON      00299867253TRLO0.1.1
 09/05/2022        16:06:26          41      2874         XLON      00299867246TRLO0.1.1
 09/05/2022        16:05:56          12      2875         XLON      00299867104TRLO0.1.1
 09/05/2022        16:05:56          74      2875         XLON      00299867103TRLO0.1.1
 09/05/2022        16:05:56          24      2875         XLON      00299867101TRLO0.1.1
 09/05/2022        16:05:56          43      2875         XLON      00299867102TRLO0.1.1
 09/05/2022        16:05:56          51      2875         XLON      00299867100TRLO0.1.1
 09/05/2022        16:05:54          46      2874         CHIX      00299867083TRLO0.1.1
 09/05/2022        16:05:54          46      2874         CHIX      00299867082TRLO0.1.1
 09/05/2022        16:05:54          46      2874         BATE      00299867081TRLO0.1.1
 09/05/2022        16:05:54          42      2874         AQXE      00299867080TRLO0.1.1
 09/05/2022        16:05:49          11      2876         XLON      00299867065TRLO0.1.1
 09/05/2022        16:05:49          10      2876         XLON      00299867066TRLO0.1.1
 09/05/2022        16:05:49          6       2876         XLON      00299867064TRLO0.1.1
 09/05/2022        16:05:49          24      2876         XLON      00299867063TRLO0.1.1
 09/05/2022        16:05:38          51      2876         XLON      00299866981TRLO0.1.1
 09/05/2022        16:04:56          45      2876         XLON      00299866708TRLO0.1.1
 09/05/2022        16:04:56          43      2876         XLON      00299866707TRLO0.1.1
 09/05/2022        16:04:56          90      2876         XLON      00299866706TRLO0.1.1
 09/05/2022        16:04:56          43      2876         CHIX      00299866705TRLO0.1.1
 09/05/2022        16:04:56          150     2876         BATE      00299866704TRLO0.1.1
 09/05/2022        16:04:56          50      2876         BATE      00299866703TRLO0.1.1
 09/05/2022        16:04:56          34      2876         CHIX      00299866701TRLO0.1.1
 09/05/2022        16:04:56          43      2876         CHIX      00299866702TRLO0.1.1
 09/05/2022        16:04:56          49      2876         AQXE      00299866700TRLO0.1.1
 09/05/2022        16:04:32          2       2877         XLON      00299866606TRLO0.1.1
 09/05/2022        16:04:32          5       2877         XLON      00299866607TRLO0.1.1
 09/05/2022        16:04:32          66      2877         XLON      00299866605TRLO0.1.1
 09/05/2022        16:04:32          41      2877         XLON      00299866604TRLO0.1.1
 09/05/2022        16:04:32          12      2877         XLON      00299866602TRLO0.1.1
 09/05/2022        16:04:32          27      2877         XLON      00299866603TRLO0.1.1
 09/05/2022        16:04:32          39      2877         XLON      00299866601TRLO0.1.1
 09/05/2022        16:04:32          9       2876         CHIX      00299866592TRLO0.1.1
 09/05/2022        16:03:57          12      2875         AQXE      00299866374TRLO0.1.1
 09/05/2022        16:03:57          44      2875         CHIX      00299866372TRLO0.1.1
 09/05/2022        16:03:57          51      2875         XLON      00299866373TRLO0.1.1
 09/05/2022        16:03:57          20      2875         CHIX      00299866371TRLO0.1.1
 09/05/2022        16:03:57          86      2875         CHIX      00299866370TRLO0.1.1
 09/05/2022        16:03:46          18      2876         XLON      00299866287TRLO0.1.1
 09/05/2022        16:03:44          33      2876         XLON      00299866269TRLO0.1.1
 09/05/2022        16:03:44          153     2876         XLON      00299866268TRLO0.1.1
 09/05/2022        16:03:43          10      2876         TRQX      00299866259TRLO0.1.1
 09/05/2022        16:03:43          1       2876         TRQX      00299866251TRLO0.1.1
 09/05/2022        16:03:43          2       2876         TRQX      00299866250TRLO0.1.1
 09/05/2022        16:03:43          11      2876         TRQX      00299866249TRLO0.1.1
 09/05/2022        16:03:43          20      2876         TRQX      00299866248TRLO0.1.1
 09/05/2022        16:03:41          2       2876         XLON      00299866227TRLO0.1.1
 09/05/2022        16:03:41          8       2876         XLON      00299866226TRLO0.1.1
 09/05/2022        16:03:41          2       2876         XLON      00299866225TRLO0.1.1
 09/05/2022        16:03:41          39      2876         XLON      00299866224TRLO0.1.1
 09/05/2022        16:03:35          51      2875         XLON      00299866141TRLO0.1.1
 09/05/2022        16:03:23          43      2875         XLON      00299866079TRLO0.1.1
 09/05/2022        16:03:21          8       2875         XLON      00299866072TRLO0.1.1
 09/05/2022        16:03:10          47      2875         XLON      00299866000TRLO0.1.1
 09/05/2022        16:03:10          2       2875         XLON      00299865999TRLO0.1.1
 09/05/2022        16:03:04          26      2875         CHIX      00299865977TRLO0.1.1
 09/05/2022        16:03:04          16      2875         CHIX      00299865976TRLO0.1.1
 09/05/2022        16:02:56          43      2875         XLON      00299865885TRLO0.1.1
 09/05/2022        16:02:56          2       2875         XLON      00299865884TRLO0.1.1
 09/05/2022        16:02:46          10      2875         XLON      00299865797TRLO0.1.1
 09/05/2022        16:02:46          1       2875         XLON      00299865795TRLO0.1.1
 09/05/2022        16:02:46          2       2875         XLON      00299865796TRLO0.1.1
 09/05/2022        16:02:46          32      2875         XLON      00299865794TRLO0.1.1
 09/05/2022        16:02:46          45      2875         XLON      00299865793TRLO0.1.1
 09/05/2022        16:02:37          22      2875         XLON      00299865742TRLO0.1.1
 09/05/2022        16:02:37          23      2875         XLON      00299865741TRLO0.1.1
 09/05/2022        16:02:29          45      2875         AQXE      00299865692TRLO0.1.1
 09/05/2022        16:02:28          21      2875         CHIX      00299865690TRLO0.1.1
 09/05/2022        16:02:28          17      2875         CHIX      00299865689TRLO0.1.1
 09/05/2022        16:02:28          4       2875         CHIX      00299865688TRLO0.1.1
 09/05/2022        16:02:22          43      2875         XLON      00299865666TRLO0.1.1
 09/05/2022        16:02:22          47      2875         XLON      00299865665TRLO0.1.1
 09/05/2022        16:01:48          48      2875         XLON      00299865446TRLO0.1.1
 09/05/2022        16:01:48          66      2875         BATE      00299865445TRLO0.1.1
 09/05/2022        16:01:48          81      2875         BATE      00299865444TRLO0.1.1
 09/05/2022        16:01:48          44      2875         BATE      00299865443TRLO0.1.1
 09/05/2022        16:01:48          3       2875         BATE      00299865442TRLO0.1.1
 09/05/2022        16:01:43          48      2875         XLON      00299865414TRLO0.1.1
 09/05/2022        16:01:43          41      2875         XLON      00299865413TRLO0.1.1
 09/05/2022        16:01:43          20      2876         CHIX      00299865412TRLO0.1.1
 09/05/2022        16:01:43          25      2876         CHIX      00299865411TRLO0.1.1
 09/05/2022        16:01:43          45      2876         CHIX      00299865410TRLO0.1.1
 09/05/2022        16:01:26          105     2876         XLON      00299865350TRLO0.1.1
 09/05/2022        16:01:26          16      2876         XLON      00299865349TRLO0.1.1
 09/05/2022        16:01:26          1       2876         XLON      00299865348TRLO0.1.1
 09/05/2022        16:01:26          7       2876         XLON      00299865347TRLO0.1.1
 09/05/2022        16:01:23          30      2876         XLON      00299865336TRLO0.1.1
 09/05/2022        16:01:23          13      2876         XLON      00299865335TRLO0.1.1
 09/05/2022        16:01:23          42      2876         TRQX      00299865334TRLO0.1.1
 09/05/2022        16:01:14          42      2876         XLON      00299865283TRLO0.1.1
 09/05/2022        16:01:14          1       2876         XLON      00299865282TRLO0.1.1
 09/05/2022        16:01:07          48      2876         BATE      00299865218TRLO0.1.1
 09/05/2022        16:01:07          3       2876         BATE      00299865216TRLO0.1.1
 09/05/2022        16:00:49          126     2876         XLON      00299865118TRLO0.1.1
 09/05/2022        16:00:49          3       2876         XLON      00299865116TRLO0.1.1
 09/05/2022        16:00:43          56      2876         XLON      00299865075TRLO0.1.1
 09/05/2022        16:00:43          30      2876         XLON      00299865074TRLO0.1.1
 09/05/2022        16:00:38          3       2876         CHIX      00299865043TRLO0.1.1
 09/05/2022        16:00:38          15      2876         CHIX      00299865044TRLO0.1.1
 09/05/2022        16:00:38          23      2876         CHIX      00299865042TRLO0.1.1
 09/05/2022        16:00:27          15      2876         XLON      00299864951TRLO0.1.1
 09/05/2022        16:00:27          32      2876         XLON      00299864950TRLO0.1.1
 09/05/2022        16:00:12          24      2876         AQXE      00299864849TRLO0.1.1
 09/05/2022        16:00:11          7       2876         AQXE      00299864844TRLO0.1.1
 09/05/2022        16:00:09          5       2876         AQXE      00299864827TRLO0.1.1
 09/05/2022        16:00:03          41      2876         CHIX      00299864741TRLO0.1.1
 09/05/2022        16:00:03          41      2876         CHIX      00299864740TRLO0.1.1
 09/05/2022        16:00:00          14      2876         BATE      00299864731TRLO0.1.1
 09/05/2022        16:00:00          1       2876         BATE      00299864730TRLO0.1.1
 09/05/2022        15:59:59          22      2876         BATE      00299864715TRLO0.1.1
 09/05/2022        15:59:59          34      2876         XLON      00299864714TRLO0.1.1
 09/05/2022        15:59:59          142     2876         XLON      00299864713TRLO0.1.1
 09/05/2022        15:59:58          7       2876         BATE      00299864711TRLO0.1.1
 09/05/2022        15:59:45          38      2875         XLON      00299864552TRLO0.1.1
 09/05/2022        15:59:26          105     2876         XLON      00299864387TRLO0.1.1
 09/05/2022        15:59:26          47      2876         XLON      00299864386TRLO0.1.1
 09/05/2022        15:59:26          1       2876         XLON      00299864385TRLO0.1.1
 09/05/2022        15:59:22          1       2875         CHIX      00299864375TRLO0.1.1
 09/05/2022        15:59:20          16      2875         CHIX      00299864369TRLO0.1.1
 09/05/2022        15:59:17          28      2876         XLON      00299864344TRLO0.1.1
 09/05/2022        15:59:17          23      2876         XLON      00299864343TRLO0.1.1
 09/05/2022        15:59:07          14      2876         XLON      00299864270TRLO0.1.1
 09/05/2022        15:59:07          3       2876         XLON      00299864269TRLO0.1.1
 09/05/2022        15:59:07          1       2876         XLON      00299864267TRLO0.1.1
 09/05/2022        15:59:07          29      2876         XLON      00299864268TRLO0.1.1
 09/05/2022        15:59:07          2       2876         XLON      00299864266TRLO0.1.1
 09/05/2022        15:59:07          2       2876         XLON      00299864265TRLO0.1.1
 09/05/2022        15:58:59          5       2876         CHIX      00299864199TRLO0.1.1
 09/05/2022        15:58:59          42      2876         CHIX      00299864198TRLO0.1.1
 09/05/2022        15:58:43          11      2876         BATE      00299864128TRLO0.1.1
 09/05/2022        15:58:43          2       2876         BATE      00299864127TRLO0.1.1
 09/05/2022        15:58:43          2       2876         BATE      00299864126TRLO0.1.1
 09/05/2022        15:58:43          19      2876         BATE      00299864125TRLO0.1.1
 09/05/2022        15:58:43          16      2876         BATE      00299864124TRLO0.1.1
 09/05/2022        15:58:28          40      2876         CHIX      00299864043TRLO0.1.1
 09/05/2022        15:58:28          1       2876         CHIX      00299864042TRLO0.1.1
 09/05/2022        15:58:28          45      2876         XLON      00299864040TRLO0.1.1
 09/05/2022        15:58:28          116     2876         XLON      00299864039TRLO0.1.1
 09/05/2022        15:58:28          2       2876         XLON      00299864038TRLO0.1.1
 09/05/2022        15:58:28          17      2876         XLON      00299864037TRLO0.1.1
 09/05/2022        15:58:20          28      2876         XLON      00299863980TRLO0.1.1
 09/05/2022        15:58:20          17      2876         XLON      00299863979TRLO0.1.1
 09/05/2022        15:57:58          42      2876         AQXE      00299863873TRLO0.1.1
 09/05/2022        15:57:58          7       2876         AQXE      00299863872TRLO0.1.1
 09/05/2022        15:57:58          49      2876         AQXE      00299863871TRLO0.1.1
 09/05/2022        15:57:52          11      2875         CHIX      00299863861TRLO0.1.1
 09/05/2022        15:57:52          440     2876         XLON      00299863860TRLO0.1.1
 09/05/2022        15:57:49          51      2877         TRQX      00299863846TRLO0.1.1
 09/05/2022        15:57:26          40      2876         CHIX      00299863697TRLO0.1.1
 09/05/2022        15:57:26          2       2876         CHIX      00299863696TRLO0.1.1
 09/05/2022        15:57:26          1       2876         CHIX      00299863695TRLO0.1.1
 09/05/2022        15:56:52          82      2876         BATE      00299863479TRLO0.1.1
 09/05/2022        15:56:52          12      2876         BATE      00299863472TRLO0.1.1
 09/05/2022        15:56:29          172     2875         XLON      00299863325TRLO0.1.1
 09/05/2022        15:56:16          43      2875         XLON      00299863224TRLO0.1.1
 09/05/2022        15:56:06          12      2874         CHIX      00299863195TRLO0.1.1
 09/05/2022        15:55:54          9       2876         XLON      00299863136TRLO0.1.1
 09/05/2022        15:55:54          120     2876         XLON      00299863135TRLO0.1.1
 09/05/2022        15:55:45          10      2875         XLON      00299863098TRLO0.1.1
 09/05/2022        15:55:36          43      2879         TRQX      00299863065TRLO0.1.1
 09/05/2022        15:55:29          7       2876         XLON      00299863034TRLO0.1.1
 09/05/2022        15:55:29          59      2876         XLON      00299863035TRLO0.1.1
 09/05/2022        15:55:29          32      2876         XLON      00299863033TRLO0.1.1
 09/05/2022        15:55:29          4       2876         XLON      00299863032TRLO0.1.1
 09/05/2022        15:55:29          27      2876         XLON      00299863031TRLO0.1.1
 09/05/2022        15:55:03          47      2874         BATE      00299862867TRLO0.1.1
 09/05/2022        15:55:03          47      2874         BATE      00299862866TRLO0.1.1
 09/05/2022        15:55:03          41      2874         XLON      00299862865TRLO0.1.1
 09/05/2022        15:54:54          43      2876         CHIX      00299862753TRLO0.1.1
 09/05/2022        15:54:54          2       2876         CHIX      00299862752TRLO0.1.1
 09/05/2022        15:54:54          14      2876         CHIX      00299862751TRLO0.1.1
 09/05/2022        15:54:54          14      2876         CHIX      00299862750TRLO0.1.1
 09/05/2022        15:54:54          13      2876         CHIX      00299862749TRLO0.1.1
 09/05/2022        15:54:54          4       2876         CHIX      00299862748TRLO0.1.1
 09/05/2022        15:54:54          40      2877         AQXE      00299862747TRLO0.1.1
 09/05/2022        15:54:54          41      2877         XLON      00299862746TRLO0.1.1
 09/05/2022        15:54:54          41      2877         XLON      00299862745TRLO0.1.1
 09/05/2022        15:54:54          196     2877         XLON      00299862744TRLO0.1.1
 09/05/2022        15:54:44          132     2877         XLON      00299862624TRLO0.1.1
 09/05/2022        15:54:33          6       2878         XLON      00299862574TRLO0.1.1
 09/05/2022        15:54:33          14      2878         XLON      00299862573TRLO0.1.1
 09/05/2022        15:54:33          21      2878         XLON      00299862572TRLO0.1.1
 09/05/2022        15:54:33          41      2878         XLON      00299862571TRLO0.1.1
 09/05/2022        15:53:42          62      2877         XLON      00299862321TRLO0.1.1
 09/05/2022        15:53:42          50      2877         CHIX      00299862320TRLO0.1.1
 09/05/2022        15:53:42          9       2877         CHIX      00299862319TRLO0.1.1
 09/05/2022        15:53:42          3       2877         BATE      00299862317TRLO0.1.1
 09/05/2022        15:53:42          44      2877         BATE      00299862318TRLO0.1.1
 09/05/2022        15:53:42          35      2877         CHIX      00299862316TRLO0.1.1
 09/05/2022        15:53:42          12      2877         BATE      00299862314TRLO0.1.1
 09/05/2022        15:53:42          44      2877         CHIX      00299862315TRLO0.1.1
 09/05/2022        15:53:42          25      2877         BATE      00299862313TRLO0.1.1
 09/05/2022        15:53:37          10      2878         XLON      00299862288TRLO0.1.1
 09/05/2022        15:53:37          6       2878         XLON      00299862287TRLO0.1.1
 09/05/2022        15:53:37          33      2878         XLON      00299862286TRLO0.1.1
 09/05/2022        15:53:21          12      2878         XLON      00299862202TRLO0.1.1
 09/05/2022        15:53:21          33      2878         XLON      00299862201TRLO0.1.1
 09/05/2022        15:52:46          42      2878         XLON      00299862000TRLO0.1.1
 09/05/2022        15:52:46          3       2878         XLON      00299861999TRLO0.1.1
 09/05/2022        15:52:46          43      2878         XLON      00299861998TRLO0.1.1
 09/05/2022        15:52:46          129     2878         XLON      00299861997TRLO0.1.1
 09/05/2022        15:52:46          43      2878         XLON      00299861996TRLO0.1.1
 09/05/2022        15:52:32          7       2879         TRQX      00299861941TRLO0.1.1
 09/05/2022        15:52:32          5       2879         TRQX      00299861940TRLO0.1.1
 09/05/2022        15:52:32          36      2879         TRQX      00299861939TRLO0.1.1
 09/05/2022        15:52:23          43      2878         XLON      00299861880TRLO0.1.1
 09/05/2022        15:51:51          51      2879         BATE      00299861699TRLO0.1.1
 09/05/2022        15:51:51          30      2879         CHIX      00299861697TRLO0.1.1
 09/05/2022        15:51:51          51      2879         BATE      00299861698TRLO0.1.1
 09/05/2022        15:51:49          44      2879         XLON      00299861675TRLO0.1.1
 09/05/2022        15:51:49          44      2879         XLON      00299861676TRLO0.1.1
 09/05/2022        15:51:49          44      2879         XLON      00299861674TRLO0.1.1
 09/05/2022        15:51:45          89      2880         AQXE      00299861654TRLO0.1.1
 09/05/2022        15:51:38          10      2879         CHIX      00299861611TRLO0.1.1
 09/05/2022        15:51:28          35      2880         CHIX      00299861552TRLO0.1.1
 09/05/2022        15:51:28          44      2880         XLON      00299861551TRLO0.1.1
 09/05/2022        15:51:28          11      2880         CHIX      00299861550TRLO0.1.1
 09/05/2022        15:51:28          44      2880         XLON      00299861549TRLO0.1.1
 09/05/2022        15:51:28          191     2880         XLON      00299861548TRLO0.1.1
 09/05/2022        15:51:28          2       2880         CHIX      00299861547TRLO0.1.1
 09/05/2022        15:51:28          51      2880         BATE      00299861546TRLO0.1.1
 09/05/2022        15:51:28          44      2880         CHIX      00299861545TRLO0.1.1
 09/05/2022        15:51:22          29      2880         XLON      00299861496TRLO0.1.1
 09/05/2022        15:50:35          50      2879         XLON      00299861182TRLO0.1.1
 09/05/2022        15:50:35          100     2879         XLON      00299861183TRLO0.1.1
 09/05/2022        15:49:59          41      2879         XLON      00299860964TRLO0.1.1
 09/05/2022        15:49:59          46      2879         TRQX      00299860963TRLO0.1.1
 09/05/2022        15:49:59          41      2879         XLON      00299860962TRLO0.1.1
 09/05/2022        15:49:59          41      2879         XLON      00299860961TRLO0.1.1
 09/05/2022        15:49:59          44      2879         CHIX      00299860959TRLO0.1.1
 09/05/2022        15:49:59          44      2879         CHIX      00299860960TRLO0.1.1
 09/05/2022        15:49:59          44      2879         CHIX      00299860958TRLO0.1.1
 09/05/2022        15:49:59          52      2879         CHIX      00299860957TRLO0.1.1
 09/05/2022        15:49:59          43      2879         BATE      00299860955TRLO0.1.1
 09/05/2022        15:49:48          70      2879         CHIX      00299860903TRLO0.1.1
 09/05/2022        15:49:48          10      2879         CHIX      00299860902TRLO0.1.1
 09/05/2022        15:49:38          41      2880         XLON      00299860861TRLO0.1.1
 09/05/2022        15:49:37          13      2881         BATE      00299860848TRLO0.1.1
 09/05/2022        15:49:37          28      2881         BATE      00299860849TRLO0.1.1
 09/05/2022        15:49:34          15      2880         XLON      00299860815TRLO0.1.1
 09/05/2022        15:49:34          18      2880         XLON      00299860813TRLO0.1.1
 09/05/2022        15:49:34          250     2880         XLON      00299860814TRLO0.1.1
 09/05/2022        15:49:34          44      2880         XLON      00299860812TRLO0.1.1
 09/05/2022        15:49:34          1       2880         XLON      00299860811TRLO0.1.1
 09/05/2022        15:48:26          44      2878         XLON      00299860504TRLO0.1.1
 09/05/2022        15:48:26          44      2878         XLON      00299860503TRLO0.1.1
 09/05/2022        15:48:26          44      2878         XLON      00299860502TRLO0.1.1
 09/05/2022        15:48:26          44      2878         XLON      00299860500TRLO0.1.1
 09/05/2022        15:48:26          48      2878         XLON      00299860501TRLO0.1.1
 09/05/2022        15:48:26          88      2878         XLON      00299860499TRLO0.1.1
 09/05/2022        15:48:26          49      2878         AQXE      00299860498TRLO0.1.1
 09/05/2022        15:47:38          84      2877         XLON      00299860218TRLO0.1.1
 09/05/2022        15:47:38          42      2877         XLON      00299860217TRLO0.1.1
 09/05/2022        15:47:38          46      2877         XLON      00299860216TRLO0.1.1
 09/05/2022        15:47:01          11      2877         BATE      00299860002TRLO0.1.1
 09/05/2022        15:47:01          2       2877         BATE      00299860001TRLO0.1.1
 09/05/2022        15:47:01          36      2877         BATE      00299860000TRLO0.1.1
 09/05/2022        15:47:00          44      2877         XLON      00299859998TRLO0.1.1
 09/05/2022        15:47:00          80      2878         AQXE      00299859999TRLO0.1.1
 09/05/2022        15:47:00          45      2878         XLON      00299859997TRLO0.1.1
 09/05/2022        15:47:00          45      2878         XLON      00299859995TRLO0.1.1
 09/05/2022        15:47:00          45      2878         XLON      00299859994TRLO0.1.1
 09/05/2022        15:47:00          36      2878         XLON      00299859992TRLO0.1.1
 09/05/2022        15:47:00          450     2878         XLON      00299859993TRLO0.1.1
 09/05/2022        15:47:00          48      2878         BATE      00299859991TRLO0.1.1
 09/05/2022        15:47:00          14      2878         BATE      00299859990TRLO0.1.1
 09/05/2022        15:47:00          33      2878         BATE      00299859989TRLO0.1.1
 09/05/2022        15:47:00          27      2878         CHIX      00299859988TRLO0.1.1
 09/05/2022        15:47:00          40      2878         CHIX      00299859987TRLO0.1.1
 09/05/2022        15:47:00          48      2878         BATE      00299859985TRLO0.1.1
 09/05/2022        15:47:00          53      2878         CHIX      00299859986TRLO0.1.1
 09/05/2022        15:45:11          52      2874         XLON      00299859222TRLO0.1.1
 09/05/2022        15:45:11          50      2874         BATE      00299859221TRLO0.1.1
 09/05/2022        15:45:11          43      2874         CHIX      00299859220TRLO0.1.1
 09/05/2022        15:45:03          147     2876         XLON      00299859171TRLO0.1.1
 09/05/2022        15:44:58          45      2874         XLON      00299859130TRLO0.1.1
 09/05/2022        15:44:14          43      2873         CHIX      00299858909TRLO0.1.1
 09/05/2022        15:44:14          75      2873         AQXE      00299858910TRLO0.1.1
 09/05/2022        15:44:14          21      2873         CHIX      00299858908TRLO0.1.1
 09/05/2022        15:44:14          48      2873         XLON      00299858907TRLO0.1.1
 09/05/2022        15:44:14          48      2873         XLON      00299858906TRLO0.1.1
 09/05/2022        15:44:14          51      2873         XLON      00299858904TRLO0.1.1
 09/05/2022        15:44:14          51      2873         XLON      00299858905TRLO0.1.1
 09/05/2022        15:44:14          51      2873         XLON      00299858903TRLO0.1.1
 09/05/2022        15:44:14          10      2873         CHIX      00299858902TRLO0.1.1
 09/05/2022        15:44:14          51      2873         XLON      00299858901TRLO0.1.1
 09/05/2022        15:44:14          51      2873         XLON      00299858900TRLO0.1.1
 09/05/2022        15:44:14          41      2873         XLON      00299858899TRLO0.1.1
 09/05/2022        15:44:14          25      2873         XLON      00299858898TRLO0.1.1
 09/05/2022        15:44:14          41      2873         XLON      00299858897TRLO0.1.1
 09/05/2022        15:44:14          42      2873         TRQX      00299858896TRLO0.1.1
 09/05/2022        15:44:14          16      2873         XLON      00299858895TRLO0.1.1
 09/05/2022        15:44:14          41      2873         XLON      00299858894TRLO0.1.1
 09/05/2022        15:44:14          12      2873         CHIX      00299858892TRLO0.1.1
 09/05/2022        15:44:14          123     2873         XLON      00299858893TRLO0.1.1
 09/05/2022        15:44:14          22      2873         CHIX      00299858891TRLO0.1.1
 09/05/2022        15:44:14          18      2873         XLON      00299858890TRLO0.1.1
 09/05/2022        15:44:14          1       2873         XLON      00299858888TRLO0.1.1
 09/05/2022        15:44:14          22      2873         XLON      00299858889TRLO0.1.1
 09/05/2022        15:44:14          17      2873         XLON      00299858887TRLO0.1.1
 09/05/2022        15:44:14          24      2873         XLON      00299858886TRLO0.1.1
 09/05/2022        15:44:14          61      2873         BATE      00299858885TRLO0.1.1
 09/05/2022        15:44:14          45      2873         BATE      00299858884TRLO0.1.1
 09/05/2022        15:44:14          22      2873         BATE      00299858883TRLO0.1.1
 09/05/2022        15:44:14          21      2873         CHIX      00299858882TRLO0.1.1
 09/05/2022        15:44:14          41      2873         CHIX      00299858881TRLO0.1.1
 09/05/2022        15:44:14          2       2873         CHIX      00299858880TRLO0.1.1
 09/05/2022        15:44:14          3       2873         BATE      00299858879TRLO0.1.1
 09/05/2022        15:44:14          4       2873         BATE      00299858878TRLO0.1.1
 09/05/2022        15:41:58          45      2872         TRQX      00299858218TRLO0.1.1
 09/05/2022        15:41:56          50      2872         BATE      00299858209TRLO0.1.1
 09/05/2022        15:41:56          42      2873         AQXE      00299858207TRLO0.1.1
 09/05/2022        15:41:56          42      2873         AQXE      00299858206TRLO0.1.1
 09/05/2022        15:41:56          40      2873         XLON      00299858204TRLO0.1.1
 09/05/2022        15:41:56          286     2873         XLON      00299858203TRLO0.1.1
 09/05/2022        15:41:56          34      2873         XLON      00299858202TRLO0.1.1
 09/05/2022        15:41:56          40      2873         XLON      00299858201TRLO0.1.1
 09/05/2022        15:41:56          44      2873         CHIX      00299858199TRLO0.1.1
 09/05/2022        15:41:56          132     2873         CHIX      00299858198TRLO0.1.1
 09/05/2022        15:40:53          54      2870         BATE      00299857824TRLO0.1.1
 09/05/2022        15:40:53          48      2870         XLON      00299857822TRLO0.1.1
 09/05/2022        15:40:53          63      2870         XLON      00299857823TRLO0.1.1
 09/05/2022        15:40:44          14      2870         XLON      00299857766TRLO0.1.1
 09/05/2022        15:40:43          23      2870         XLON      00299857762TRLO0.1.1
 09/05/2022        15:40:43          50      2870         XLON      00299857761TRLO0.1.1
 09/05/2022        15:40:43          50      2870         XLON      00299857760TRLO0.1.1
 09/05/2022        15:40:10          16      2868         XLON      00299857567TRLO0.1.1
 09/05/2022        15:40:10          40      2868         XLON      00299857566TRLO0.1.1
 09/05/2022        15:39:54          40      2869         XLON      00299857457TRLO0.1.1
 09/05/2022        15:39:54          36      2869         XLON      00299857456TRLO0.1.1
 09/05/2022        15:39:50          4       2869         XLON      00299857429TRLO0.1.1
 09/05/2022        15:39:50          36      2869         XLON      00299857428TRLO0.1.1
 09/05/2022        15:39:40          4       2869         XLON      00299857396TRLO0.1.1
 09/05/2022        15:39:40          30      2869         XLON      00299857395TRLO0.1.1
 09/05/2022        15:39:30          40      2869         XLON      00299857345TRLO0.1.1
 09/05/2022        15:39:30          10      2869         XLON      00299857344TRLO0.1.1
 09/05/2022        15:39:30          41      2869         XLON      00299857343TRLO0.1.1
 09/05/2022        15:39:30          42      2869         XLON      00299857342TRLO0.1.1
 09/05/2022        15:39:17          43      2870         BATE      00299857228TRLO0.1.1
 09/05/2022        15:39:14          35      2871         CHIX      00299857219TRLO0.1.1
 09/05/2022        15:39:08          5       2871         CHIX      00299857142TRLO0.1.1
 09/05/2022        15:39:08          11      2871         CHIX      00299857143TRLO0.1.1
 09/05/2022        15:39:08          7       2871         CHIX      00299857141TRLO0.1.1
 09/05/2022        15:39:07          10      2871         CHIX      00299857139TRLO0.1.1
 09/05/2022        15:39:07          9       2871         CHIX      00299857138TRLO0.1.1
 09/05/2022        15:39:07          17      2871         CHIX      00299857137TRLO0.1.1
 09/05/2022        15:39:07          71      2871         CHIX      00299857136TRLO0.1.1
 09/05/2022        15:39:07          13      2871         XLON      00299857135TRLO0.1.1
 09/05/2022        15:39:07          14      2871         BATE      00299857133TRLO0.1.1
 09/05/2022        15:39:07          31      2871         BATE      00299857134TRLO0.1.1
 09/05/2022        15:39:07          27      2871         XLON      00299857132TRLO0.1.1
 09/05/2022        15:39:07          45      2871         BATE      00299857131TRLO0.1.1
 09/05/2022        15:39:07          25      2871         CHIX      00299857130TRLO0.1.1
 09/05/2022        15:38:55          5       2872         TRQX      00299856994TRLO0.1.1
 09/05/2022        15:38:55          3       2872         TRQX      00299856993TRLO0.1.1
 09/05/2022        15:38:55          10      2872         TRQX      00299856992TRLO0.1.1
 09/05/2022        15:38:55          23      2872         TRQX      00299856991TRLO0.1.1
 09/05/2022        15:38:55          42      2872         XLON      00299856990TRLO0.1.1
 09/05/2022        15:38:55          42      2872         XLON      00299856989TRLO0.1.1
 09/05/2022        15:38:48          22      2873         CHIX      00299856962TRLO0.1.1
 09/05/2022        15:38:48          4       2872         CHIX      00299856960TRLO0.1.1
 09/05/2022        15:38:48          18      2872         CHIX      00299856961TRLO0.1.1
 09/05/2022        15:38:41          43      2872         XLON      00299856920TRLO0.1.1
 09/05/2022        15:38:41          43      2872         XLON      00299856918TRLO0.1.1
 09/05/2022        15:38:41          43      2872         XLON      00299856919TRLO0.1.1
 09/05/2022        15:38:41          48      2872         AQXE      00299856916TRLO0.1.1
 09/05/2022        15:38:41          55      2872         XLON      00299856917TRLO0.1.1
 09/05/2022        15:38:16          74      2872         XLON      00299856760TRLO0.1.1
 09/05/2022        15:38:13          40      2872         XLON      00299856746TRLO0.1.1
 09/05/2022        15:38:12          3       2872         XLON      00299856740TRLO0.1.1
 09/05/2022        15:37:50          31      2872         BATE      00299856608TRLO0.1.1
 09/05/2022        15:37:50          11      2872         BATE      00299856607TRLO0.1.1
 09/05/2022        15:37:50          51      2872         XLON      00299856606TRLO0.1.1
 09/05/2022        15:37:50          38      2872         BATE      00299856605TRLO0.1.1
 09/05/2022        15:37:50          40      2872         BATE      00299856604TRLO0.1.1
 09/05/2022        15:37:49          51      2872         XLON      00299856598TRLO0.1.1
 09/05/2022        15:37:49          48      2872         XLON      00299856597TRLO0.1.1
 09/05/2022        15:37:49          52      2872         XLON      00299856596TRLO0.1.1
 09/05/2022        15:37:43          3       2872         XLON      00299856555TRLO0.1.1
 09/05/2022        15:37:20          1       2872         XLON      00299856432TRLO0.1.1
 09/05/2022        15:37:20          31      2872         XLON      00299856431TRLO0.1.1
 09/05/2022        15:37:20          41      2872         XLON      00299856430TRLO0.1.1
 09/05/2022        15:37:20          10      2872         XLON      00299856429TRLO0.1.1
 09/05/2022        15:37:20          1       2872         XLON      00299856427TRLO0.1.1
 09/05/2022        15:37:20          18      2872         XLON      00299856428TRLO0.1.1
 09/05/2022        15:37:19          31      2872         BATE      00299856414TRLO0.1.1
 09/05/2022        15:37:19          9       2872         BATE      00299856413TRLO0.1.1
 09/05/2022        15:36:38          47      2872         AQXE      00299856166TRLO0.1.1
 09/05/2022        15:36:37          44      2872         XLON      00299856158TRLO0.1.1
 09/05/2022        15:36:37          86      2872         XLON      00299856157TRLO0.1.1
 09/05/2022        15:36:37          90      2872         XLON      00299856156TRLO0.1.1
 09/05/2022        15:36:37          43      2872         XLON      00299856155TRLO0.1.1
 09/05/2022        15:36:37          123     2872         CHIX      00299856154TRLO0.1.1
 09/05/2022        15:36:37          38      2872         CHIX      00299856153TRLO0.1.1
 09/05/2022        15:36:27          1       2872         XLON      00299856095TRLO0.1.1
 09/05/2022        15:36:03          5       2870         CHIX      00299855881TRLO0.1.1
 09/05/2022        15:36:03          22      2870         CHIX      00299855879TRLO0.1.1
 09/05/2022        15:36:03          46      2870         XLON      00299855880TRLO0.1.1
 09/05/2022        15:36:03          46      2870         XLON      00299855878TRLO0.1.1
 09/05/2022        15:36:03          41      2871         BATE      00299855877TRLO0.1.1
 09/05/2022        15:35:57          5       2871         BATE      00299855806TRLO0.1.1
 09/05/2022        15:35:57          2       2871         BATE      00299855805TRLO0.1.1
 09/05/2022        15:35:57          1       2871         BATE      00299855804TRLO0.1.1
 09/05/2022        15:35:52          46      2871         XLON      00299855787TRLO0.1.1
 09/05/2022        15:35:52          46      2871         XLON      00299855786TRLO0.1.1
 09/05/2022        15:35:46          40      2871         AQXE      00299855732TRLO0.1.1
 09/05/2022        15:35:31          46      2871         XLON      00299855652TRLO0.1.1
 09/05/2022        15:35:24          50      2871         XLON      00299855621TRLO0.1.1
 09/05/2022        15:35:14          51      2871         TRQX      00299855552TRLO0.1.1
 09/05/2022        15:35:14          100     2871         XLON      00299855551TRLO0.1.1
 09/05/2022        15:35:14          50      2871         XLON      00299855550TRLO0.1.1
 09/05/2022        15:34:39          46      2871         XLON      00299855344TRLO0.1.1
 09/05/2022        15:34:34          107     2871         XLON      00299855315TRLO0.1.1
 09/05/2022        15:34:34          43      2871         XLON      00299855314TRLO0.1.1
 09/05/2022        15:34:33          43      2871         XLON      00299855307TRLO0.1.1
 09/05/2022        15:34:33          1       2871         XLON      00299855306TRLO0.1.1
 09/05/2022        15:34:33          1       2871         XLON      00299855305TRLO0.1.1
 09/05/2022        15:34:33          3       2871         XLON      00299855304TRLO0.1.1
 09/05/2022        15:34:33          2       2871         XLON      00299855303TRLO0.1.1
 09/05/2022        15:33:54          43      2868         CHIX      00299855049TRLO0.1.1
 09/05/2022        15:33:52          43      2869         XLON      00299855034TRLO0.1.1
 09/05/2022        15:33:52          43      2869         XLON      00299855033TRLO0.1.1
 09/05/2022        15:33:52          37      2869         CHIX      00299855031TRLO0.1.1
 09/05/2022        15:33:52          65      2869         XLON      00299855032TRLO0.1.1
 09/05/2022        15:33:17          129     2871         XLON      00299854802TRLO0.1.1
 09/05/2022        15:33:17          11      2871         XLON      00299854801TRLO0.1.1
 09/05/2022        15:33:17          32      2871         XLON      00299854800TRLO0.1.1
 09/05/2022        15:33:09          43      2871         XLON      00299854737TRLO0.1.1
 09/05/2022        15:33:00          44      2870         AQXE      00299854581TRLO0.1.1
 09/05/2022        15:32:58          41      2871         TRQX      00299854560TRLO0.1.1
 09/05/2022        15:32:55          8       2870         AQXE      00299854537TRLO0.1.1
 09/05/2022        15:32:54          90      2870         BATE      00299854528TRLO0.1.1
 09/05/2022        15:32:39          52      2872         XLON      00299854400TRLO0.1.1
 09/05/2022        15:32:39          48      2873         XLON      00299854399TRLO0.1.1
 09/05/2022        15:32:39          293     2873         XLON      00299854398TRLO0.1.1
 09/05/2022        15:32:39          29      2873         XLON      00299854397TRLO0.1.1
 09/05/2022        15:32:39          71      2873         XLON      00299854396TRLO0.1.1
 09/05/2022        15:32:39          54      2873         XLON      00299854395TRLO0.1.1
 09/05/2022        15:32:39          19      2872         XLON      00299854393TRLO0.1.1
 09/05/2022        15:32:39          33      2872         XLON      00299854394TRLO0.1.1
 09/05/2022        15:32:39          1       2872         XLON      00299854392TRLO0.1.1
 09/05/2022        15:32:39          40      2871         CHIX      00299854391TRLO0.1.1
 09/05/2022        15:32:39          43      2871         BATE      00299854390TRLO0.1.1
 09/05/2022        15:32:39          43      2871         BATE      00299854389TRLO0.1.1
 09/05/2022        15:32:39          9       2871         BATE      00299854387TRLO0.1.1
 09/05/2022        15:32:39          33      2871         CHIX      00299854388TRLO0.1.1
 09/05/2022        15:32:39          7       2871         CHIX      00299854386TRLO0.1.1
 09/05/2022        15:32:39          48      2871         CHIX      00299854385TRLO0.1.1
 09/05/2022        15:32:39          26      2871         BATE      00299854383TRLO0.1.1
 09/05/2022        15:32:39          48      2871         CHIX      00299854384TRLO0.1.1
 09/05/2022        15:32:39          8       2871         BATE      00299854382TRLO0.1.1
 09/05/2022        15:30:56          12      2871         TRQX      00299853867TRLO0.1.1
 09/05/2022        15:30:53          120     2872         XLON      00299853853TRLO0.1.1
 09/05/2022        15:30:30          44      2870         AQXE      00299853670TRLO0.1.1
 09/05/2022        15:30:23          37      2869         XLON      00299853548TRLO0.1.1
 09/05/2022        15:30:23          45      2870         XLON      00299853547TRLO0.1.1
 09/05/2022        15:30:23          41      2870         XLON      00299853546TRLO0.1.1
 09/05/2022        15:30:23          40      2870         CHIX      00299853545TRLO0.1.1
 09/05/2022        15:30:23          24      2870         CHIX      00299853544TRLO0.1.1
 09/05/2022        15:30:23          38      2870         BATE      00299853542TRLO0.1.1
 09/05/2022        15:30:23          40      2870         CHIX      00299853543TRLO0.1.1
 09/05/2022        15:30:23          18      2870         CHIX      00299853541TRLO0.1.1
 09/05/2022        15:30:23          4       2870         BATE      00299853540TRLO0.1.1
 09/05/2022        15:30:23          4       2870         CHIX      00299853539TRLO0.1.1
 09/05/2022        15:30:07          123     2871         XLON      00299853282TRLO0.1.1
 09/05/2022        15:30:04          39      2871         XLON      00299853272TRLO0.1.1
 09/05/2022        15:29:33          46      2873         CHIX      00299853041TRLO0.1.1
 09/05/2022        15:29:32          46      2874         XLON      00299853034TRLO0.1.1
 09/05/2022        15:29:32          46      2874         XLON      00299853033TRLO0.1.1
 09/05/2022        15:29:32          46      2874         XLON      00299853032TRLO0.1.1
 09/05/2022        15:29:29          49      2875         BATE      00299853023TRLO0.1.1
 09/05/2022        15:29:29          49      2875         BATE      00299853022TRLO0.1.1
 09/05/2022        15:29:06          44      2876         XLON      00299852874TRLO0.1.1
 09/05/2022        15:29:06          3       2876         XLON      00299852873TRLO0.1.1
 09/05/2022        15:29:06          36      2876         XLON      00299852872TRLO0.1.1
 09/05/2022        15:28:57          7       2876         XLON      00299852777TRLO0.1.1
 09/05/2022        15:28:57          50      2876         XLON      00299852776TRLO0.1.1
 09/05/2022        15:28:57          51      2876         XLON      00299852775TRLO0.1.1
 09/05/2022        15:28:43          36      2879         AQXE      00299852640TRLO0.1.1
 09/05/2022        15:28:43          10      2878         AQXE      00299852639TRLO0.1.1
 09/05/2022        15:28:43          46      2878         AQXE      00299852638TRLO0.1.1
 09/05/2022        15:28:34          49      2877         XLON      00299852572TRLO0.1.1
 09/05/2022        15:28:34          150     2877         XLON      00299852571TRLO0.1.1
 09/05/2022        15:28:17          42      2878         CHIX      00299852467TRLO0.1.1
 09/05/2022        15:28:17          17      2878         CHIX      00299852468TRLO0.1.1
 09/05/2022        15:28:17          6       2878         CHIX      00299852466TRLO0.1.1
 09/05/2022        15:28:17          12      2878         CHIX      00299852465TRLO0.1.1
 09/05/2022        15:28:17          7       2878         CHIX      00299852464TRLO0.1.1
 09/05/2022        15:28:17          41      2878         BATE      00299852463TRLO0.1.1
 09/05/2022        15:27:53          18      2878         XLON      00299852315TRLO0.1.1
 09/05/2022        15:27:45          138     2879         XLON      00299852275TRLO0.1.1
 09/05/2022        15:27:45          46      2879         XLON      00299852274TRLO0.1.1
 09/05/2022        15:27:45          46      2879         XLON      00299852273TRLO0.1.1
 09/05/2022        15:27:10          126     2879         XLON      00299852078TRLO0.1.1
 09/05/2022        15:27:10          28      2879         TRQX      00299852076TRLO0.1.1
 09/05/2022        15:27:10          22      2879         TRQX      00299852075TRLO0.1.1
 09/05/2022        15:26:44          1       2880         BATE      00299851955TRLO0.1.1
 09/05/2022        15:26:43          32      2880         XLON      00299851939TRLO0.1.1
 09/05/2022        15:26:43          1       2880         BATE      00299851937TRLO0.1.1
 09/05/2022        15:26:43          18      2880         CHIX      00299851938TRLO0.1.1
 09/05/2022        15:26:43          44      2880         CHIX      00299851936TRLO0.1.1
 09/05/2022        15:26:43          2       2880         CHIX      00299851934TRLO0.1.1
 09/05/2022        15:26:43          24      2880         CHIX      00299851935TRLO0.1.1
 09/05/2022        15:26:33          13      2880         XLON      00299851862TRLO0.1.1
 09/05/2022        15:26:33          41      2880         BATE      00299851861TRLO0.1.1
 09/05/2022        15:26:33          41      2881         XLON      00299851860TRLO0.1.1
 09/05/2022        15:26:33          37      2881         XLON      00299851859TRLO0.1.1
 09/05/2022        15:26:33          31      2881         CHIX      00299851858TRLO0.1.1
 09/05/2022        15:26:33          205     2881         XLON      00299851857TRLO0.1.1
 09/05/2022        15:26:33          2       2881         BATE      00299851856TRLO0.1.1
 09/05/2022        15:26:33          34      2881         BATE      00299851855TRLO0.1.1
 09/05/2022        15:26:33          35      2881         CHIX      00299851854TRLO0.1.1
 09/05/2022        15:26:33          22      2881         CHIX      00299851853TRLO0.1.1
 09/05/2022        15:26:33          44      2881         AQXE      00299851852TRLO0.1.1
 09/05/2022        15:26:33          54      2881         BATE      00299851851TRLO0.1.1
 09/05/2022        15:26:33          47      2881         BATE      00299851850TRLO0.1.1
 09/05/2022        15:25:59          40      2880         XLON      00299851593TRLO0.1.1
 09/05/2022        15:25:59          1       2880         XLON      00299851592TRLO0.1.1
 09/05/2022        15:25:51          26      2878         CHIX      00299851528TRLO0.1.1
 09/05/2022        15:25:51          16      2878         CHIX      00299851527TRLO0.1.1
 09/05/2022        15:25:28          48      2878         XLON      00299851424TRLO0.1.1
 09/05/2022        15:25:28          47      2878         XLON      00299851423TRLO0.1.1
 09/05/2022        15:25:28          144     2878         XLON      00299851422TRLO0.1.1
 09/05/2022        15:25:07          31      2877         XLON      00299851251TRLO0.1.1
 09/05/2022        15:25:07          17      2877         XLON      00299851250TRLO0.1.1
 09/05/2022        15:24:42          14      2877         TRQX      00299851058TRLO0.1.1
 09/05/2022        15:24:42          36      2877         TRQX      00299851059TRLO0.1.1
 09/05/2022        15:24:34          14      2879         AQXE      00299850988TRLO0.1.1
 09/05/2022        15:24:34          34      2879         AQXE      00299850987TRLO0.1.1
 09/05/2022        15:24:33          11      2879         AQXE      00299850975TRLO0.1.1
 09/05/2022        15:24:32          29      2879         XLON      00299850966TRLO0.1.1
 09/05/2022        15:24:32          31      2879         XLON      00299850965TRLO0.1.1
 09/05/2022        15:24:32          47      2879         XLON      00299850964TRLO0.1.1
 09/05/2022        15:24:32          47      2879         XLON      00299850963TRLO0.1.1
 09/05/2022        15:24:14          4       2881         XLON      00299850825TRLO0.1.1
 09/05/2022        15:24:14          29      2881         XLON      00299850824TRLO0.1.1
 09/05/2022        15:24:14          11      2881         XLON      00299850823TRLO0.1.1
 09/05/2022        15:24:14          44      2881         XLON      00299850822TRLO0.1.1
 09/05/2022        15:24:09          20      2881         XLON      00299850810TRLO0.1.1
 09/05/2022        15:24:09          4       2880         XLON      00299850809TRLO0.1.1
 09/05/2022        15:24:09          17      2880         XLON      00299850808TRLO0.1.1
 09/05/2022        15:24:09          3       2880         XLON      00299850807TRLO0.1.1
 09/05/2022        15:23:49          8       2881         BATE      00299850702TRLO0.1.1
 09/05/2022        15:23:49          37      2881         BATE      00299850701TRLO0.1.1
 09/05/2022        15:23:49          135     2881         BATE      00299850700TRLO0.1.1
 09/05/2022        15:23:47          29      2881         XLON      00299850682TRLO0.1.1
 09/05/2022        15:23:47          428     2881         XLON      00299850683TRLO0.1.1
 09/05/2022        15:23:47          75      2881         XLON      00299850681TRLO0.1.1
 09/05/2022        15:23:47          80      2880         XLON      00299850680TRLO0.1.1
 09/05/2022        15:23:47          140     2880         XLON      00299850679TRLO0.1.1
 09/05/2022        15:23:47          42      2880         AQXE      00299850678TRLO0.1.1
 09/05/2022        15:23:47          46      2880         XLON      00299850677TRLO0.1.1
 09/05/2022        15:23:47          40      2880         CHIX      00299850676TRLO0.1.1
 09/05/2022        15:23:23          110     2880         CHIX      00299850571TRLO0.1.1
 09/05/2022        15:23:21          50      2880         CHIX      00299850560TRLO0.1.1
 09/05/2022        15:23:21          22      2879         XLON      00299850559TRLO0.1.1
 09/05/2022        15:23:21          18      2879         XLON      00299850558TRLO0.1.1
 09/05/2022        15:22:40          2       2879         XLON      00299850323TRLO0.1.1
 09/05/2022        15:22:40          2       2879         XLON      00299850322TRLO0.1.1
 09/05/2022        15:22:40          5       2879         XLON      00299850321TRLO0.1.1
 09/05/2022        15:22:40          23      2879         XLON      00299850320TRLO0.1.1
 09/05/2022        15:20:48          25      2875         AQXE      00299849624TRLO0.1.1
 09/05/2022        15:20:48          1       2875         AQXE      00299849623TRLO0.1.1
 09/05/2022        15:20:46          60      2874         XLON      00299849620TRLO0.1.1
 09/05/2022        15:20:45          50      2875         CHIX      00299849616TRLO0.1.1
 09/05/2022        15:20:45          50      2875         BATE      00299849615TRLO0.1.1
 09/05/2022        15:20:45          50      2875         BATE      00299849614TRLO0.1.1
 09/05/2022        15:20:45          45      2875         CHIX      00299849613TRLO0.1.1
 09/05/2022        15:20:45          45      2875         CHIX      00299849612TRLO0.1.1
 09/05/2022        15:20:39          40      2876         TRQX      00299849557TRLO0.1.1
 09/05/2022        15:20:39          11      2876         TRQX      00299849556TRLO0.1.1
 09/05/2022        15:20:30          97      2877         XLON      00299849479TRLO0.1.1
 09/05/2022        15:20:30          32      2877         XLON      00299849478TRLO0.1.1
 09/05/2022        15:20:30          43      2877         XLON      00299849477TRLO0.1.1
 09/05/2022        15:20:22          43      2877         XLON      00299849442TRLO0.1.1
 09/05/2022        15:20:02          45      2876         XLON      00299849325TRLO0.1.1
 09/05/2022        15:19:59          5       2877         XLON      00299849309TRLO0.1.1
 09/05/2022        15:19:59          191     2877         XLON      00299849308TRLO0.1.1
 09/05/2022        15:19:34          49      2877         AQXE      00299849062TRLO0.1.1
 09/05/2022        15:19:11          42      2874         BATE      00299848846TRLO0.1.1
 09/05/2022        15:19:11          48      2874         CHIX      00299848845TRLO0.1.1
 09/05/2022        15:19:11          44      2874         CHIX      00299848843TRLO0.1.1
 09/05/2022        15:19:09          44      2874         XLON      00299848832TRLO0.1.1
 09/05/2022        15:19:09          81      2874         XLON      00299848831TRLO0.1.1
 09/05/2022        15:19:08          4       2874         XLON      00299848821TRLO0.1.1
 09/05/2022        15:19:08          41      2874         CHIX      00299848820TRLO0.1.1
 09/05/2022        15:18:51          10      2876         BATE      00299848712TRLO0.1.1
 09/05/2022        15:18:51          2       2876         BATE      00299848711TRLO0.1.1
 09/05/2022        15:18:51          40      2876         BATE      00299848710TRLO0.1.1
 09/05/2022        15:18:51          36      2876         BATE      00299848708TRLO0.1.1
 09/05/2022        15:18:51          2       2877         BATE      00299848709TRLO0.1.1
 09/05/2022        15:18:51          1       2876         BATE      00299848707TRLO0.1.1
 09/05/2022        15:18:51          3       2876         BATE      00299848706TRLO0.1.1
 09/05/2022        15:18:30          53      2875         XLON      00299848588TRLO0.1.1
 09/05/2022        15:18:30          4       2876         XLON      00299848586TRLO0.1.1
 09/05/2022        15:18:30          150     2876         XLON      00299848587TRLO0.1.1
 09/05/2022        15:18:30          43      2876         XLON      00299848585TRLO0.1.1
 09/05/2022        15:18:26          36      2876         XLON      00299848554TRLO0.1.1
 09/05/2022        15:18:26          9       2876         XLON      00299848553TRLO0.1.1
 09/05/2022        15:18:26          5       2876         XLON      00299848552TRLO0.1.1
 09/05/2022        15:18:09          20      2876         XLON      00299848404TRLO0.1.1
 09/05/2022        15:18:09          25      2876         XLON      00299848403TRLO0.1.1
 09/05/2022        15:18:09          5       2876         XLON      00299848402TRLO0.1.1
 09/05/2022        15:18:07          20      2875         TRQX      00299848384TRLO0.1.1
 09/05/2022        15:18:07          25      2875         TRQX      00299848383TRLO0.1.1
 09/05/2022        15:18:00          7       2876         XLON      00299848315TRLO0.1.1
 09/05/2022        15:18:00          42      2876         XLON      00299848314TRLO0.1.1
 09/05/2022        15:18:00          1       2876         XLON      00299848313TRLO0.1.1
 09/05/2022        15:17:20          23      2876         XLON      00299848080TRLO0.1.1
 09/05/2022        15:17:20          17      2876         XLON      00299848079TRLO0.1.1
 09/05/2022        15:17:20          41      2876         CHIX      00299848078TRLO0.1.1
 09/05/2022        15:17:20          41      2877         XLON      00299848071TRLO0.1.1
 09/05/2022        15:17:20          41      2877         XLON      00299848072TRLO0.1.1
 09/05/2022        15:17:20          7       2877         XLON      00299848070TRLO0.1.1
 09/05/2022        15:17:20          42      2877         XLON      00299848069TRLO0.1.1
 09/05/2022        15:17:20          46      2877         CHIX      00299848068TRLO0.1.1
 09/05/2022        15:17:20          41      2877         AQXE      00299848067TRLO0.1.1
 09/05/2022        15:17:04          140     2877         XLON      00299847967TRLO0.1.1
 09/05/2022        15:17:04          46      2877         XLON      00299847965TRLO0.1.1
 09/05/2022        15:17:02          3       2877         XLON      00299847937TRLO0.1.1
 09/05/2022        15:17:02          115     2877         BATE      00299847936TRLO0.1.1
 09/05/2022        15:17:02          26      2877         BATE      00299847935TRLO0.1.1
 09/05/2022        15:16:21          3       2876         XLON      00299847660TRLO0.1.1
 09/05/2022        15:16:21          50      2876         XLON      00299847661TRLO0.1.1
 09/05/2022        15:16:21          197     2876         XLON      00299847659TRLO0.1.1
 09/05/2022        15:15:36          13      2873         BATE      00299847305TRLO0.1.1
 09/05/2022        15:15:35          47      2875         AQXE      00299847288TRLO0.1.1
 09/05/2022        15:15:35          47      2875         AQXE      00299847287TRLO0.1.1
 09/05/2022        15:15:35          42      2875         XLON      00299847285TRLO0.1.1
 09/05/2022        15:15:35          42      2875         XLON      00299847286TRLO0.1.1
 09/05/2022        15:15:35          42      2875         XLON      00299847284TRLO0.1.1
 09/05/2022        15:15:35          42      2875         XLON      00299847283TRLO0.1.1
 09/05/2022        15:15:35          42      2875         XLON      00299847281TRLO0.1.1
 09/05/2022        15:15:35          47      2875         XLON      00299847282TRLO0.1.1
 09/05/2022        15:15:35          47      2875         XLON      00299847280TRLO0.1.1
 09/05/2022        15:15:35          47      2875         XLON      00299847279TRLO0.1.1
 09/05/2022        15:15:35          47      2875         XLON      00299847278TRLO0.1.1
 09/05/2022        15:15:35          48      2875         CHIX      00299847277TRLO0.1.1
 09/05/2022        15:15:35          94      2875         XLON      00299847276TRLO0.1.1
 09/05/2022        15:15:35          64      2875         CHIX      00299847275TRLO0.1.1
 09/05/2022        15:13:57          13      2875         CHIX      00299846643TRLO0.1.1
 09/05/2022        15:13:57          5       2875         CHIX      00299846642TRLO0.1.1
 09/05/2022        15:13:57          30      2875         CHIX      00299846641TRLO0.1.1
 09/05/2022        15:13:57          7       2875         CHIX      00299846640TRLO0.1.1
 09/05/2022        15:13:57          45      2875         CHIX      00299846639TRLO0.1.1
 09/05/2022        15:13:48          42      2875         BATE      00299846596TRLO0.1.1
 09/05/2022        15:13:48          14      2875         BATE      00299846595TRLO0.1.1
 09/05/2022        15:13:48          28      2875         BATE      00299846594TRLO0.1.1
 09/05/2022        15:13:41          46      2876         XLON      00299846551TRLO0.1.1
 09/05/2022        15:13:39          42      2877         XLON      00299846529TRLO0.1.1
 09/05/2022        15:13:39          42      2877         XLON      00299846527TRLO0.1.1
 09/05/2022        15:13:39          84      2877         XLON      00299846528TRLO0.1.1
 09/05/2022        15:13:39          75      2877         XLON      00299846526TRLO0.1.1
 09/05/2022        15:13:39          89      2877         XLON      00299846525TRLO0.1.1
 09/05/2022        15:13:39          36      2877         XLON      00299846523TRLO0.1.1
 09/05/2022        15:12:58          28      2873         XLON      00299846217TRLO0.1.1
 09/05/2022        15:12:44          41      2873         XLON      00299846121TRLO0.1.1
 09/05/2022        15:12:34          1       2873         XLON      00299846083TRLO0.1.1
 09/05/2022        15:12:34          54      2873         XLON      00299846084TRLO0.1.1
 09/05/2022        15:12:34          4       2873         XLON      00299846082TRLO0.1.1
 09/05/2022        15:12:34          23      2873         XLON      00299846081TRLO0.1.1
 09/05/2022        15:12:34          51      2875         TRQX      00299846080TRLO0.1.1
 09/05/2022        15:12:03          24      2872         BATE      00299845882TRLO0.1.1
 09/05/2022        15:12:03          16      2872         BATE      00299845883TRLO0.1.1
 09/05/2022        15:12:03          47      2873         XLON      00299845881TRLO0.1.1
 09/05/2022        15:12:03          49      2873         XLON      00299845880TRLO0.1.1
 09/05/2022        15:12:03          1       2873         CHIX      00299845879TRLO0.1.1
 09/05/2022        15:12:03          39      2873         CHIX      00299845878TRLO0.1.1
 09/05/2022        15:12:03          49      2873         XLON      00299845877TRLO0.1.1
 09/05/2022        15:12:03          40      2873         BATE      00299845876TRLO0.1.1
 09/05/2022        15:12:03          80      2873         BATE      00299845875TRLO0.1.1
 09/05/2022        15:12:03          85      2873         CHIX      00299845874TRLO0.1.1
 09/05/2022        15:11:55          51      2874         XLON      00299845839TRLO0.1.1
 09/05/2022        15:11:28          102     2874         XLON      00299845674TRLO0.1.1
 09/05/2022        15:11:28          51      2874         XLON      00299845673TRLO0.1.1
 09/05/2022        15:10:59          59      2871         XLON      00299845456TRLO0.1.1
 09/05/2022        15:10:59          24      2871         AQXE      00299845454TRLO0.1.1
 09/05/2022        15:10:33          23      2873         CHIX      00299845315TRLO0.1.1
 09/05/2022        15:10:33          20      2873         CHIX      00299845314TRLO0.1.1
 09/05/2022        15:10:33          42      2874         XLON      00299845313TRLO0.1.1
 09/05/2022        15:10:33          42      2874         CHIX      00299845312TRLO0.1.1
 09/05/2022        15:10:33          39      2874         CHIX      00299845311TRLO0.1.1
 09/05/2022        15:10:33          45      2874         BATE      00299845310TRLO0.1.1
 09/05/2022        15:10:33          180     2875         XLON      00299845300TRLO0.1.1
 09/05/2022        15:10:33          48      2875         XLON      00299845299TRLO0.1.1
 09/05/2022        15:10:31          37      2875         BATE      00299845243TRLO0.1.1
 09/05/2022        15:10:24          45      2875         XLON      00299845189TRLO0.1.1
 09/05/2022        15:09:43          123     2875         XLON      00299844837TRLO0.1.1
 09/05/2022        15:09:40          41      2875         XLON      00299844823TRLO0.1.1
 09/05/2022        15:09:10          43      2876         AQXE      00299844631TRLO0.1.1
 09/05/2022        15:09:05          50      2875         XLON      00299844585TRLO0.1.1
 09/05/2022        15:09:05          49      2875         XLON      00299844584TRLO0.1.1
 09/05/2022        15:09:05          42      2875         CHIX      00299844583TRLO0.1.1
 09/05/2022        15:09:05          51      2875         CHIX      00299844581TRLO0.1.1
 09/05/2022        15:09:05          50      2875         XLON      00299844582TRLO0.1.1
 09/05/2022        15:09:05          43      2875         CHIX      00299844580TRLO0.1.1
 09/05/2022        15:08:57          41      2878         TRQX      00299844504TRLO0.1.1
 09/05/2022        15:08:57          3       2878         TRQX      00299844503TRLO0.1.1
 09/05/2022        15:08:57          6       2877         TRQX      00299844502TRLO0.1.1
 09/05/2022        15:08:42          50      2876         XLON      00299844393TRLO0.1.1
 09/05/2022        15:08:42          50      2876         XLON      00299844392TRLO0.1.1
 09/05/2022        15:08:42          51      2876         XLON      00299844391TRLO0.1.1
 09/05/2022        15:08:26          41      2876         CHIX      00299844275TRLO0.1.1
 09/05/2022        15:08:26          49      2877         BATE      00299844274TRLO0.1.1
 09/05/2022        15:08:24          9       2878         XLON      00299844260TRLO0.1.1
 09/05/2022        15:08:24          75      2878         XLON      00299844259TRLO0.1.1
 09/05/2022        15:07:59          42      2877         XLON      00299844097TRLO0.1.1
 09/05/2022        15:07:59          45      2877         XLON      00299844096TRLO0.1.1
 09/05/2022        15:07:59          42      2877         XLON      00299844094TRLO0.1.1
 09/05/2022        15:07:59          18      2877         XLON      00299844093TRLO0.1.1
 09/05/2022        15:07:49          24      2877         XLON      00299844037TRLO0.1.1
 09/05/2022        15:07:22          48      2877         XLON      00299843894TRLO0.1.1
 09/05/2022        15:07:22          9       2877         XLON      00299843893TRLO0.1.1
 09/05/2022        15:07:22          39      2877         XLON      00299843892TRLO0.1.1
 09/05/2022        15:07:22          48      2877         XLON      00299843891TRLO0.1.1
 09/05/2022        15:07:22          48      2877         XLON      00299843889TRLO0.1.1
 09/05/2022        15:07:22          48      2877         XLON      00299843890TRLO0.1.1
 09/05/2022        15:07:02          31      2878         BATE      00299843734TRLO0.1.1
 09/05/2022        15:07:02          10      2880         TRQX      00299843731TRLO0.1.1
 09/05/2022        15:07:02          36      2880         TRQX      00299843730TRLO0.1.1
 09/05/2022        15:06:47          56      2879         AQXE      00299843649TRLO0.1.1
 09/05/2022        15:06:41          42      2877         XLON      00299843574TRLO0.1.1
 09/05/2022        15:06:41          27      2877         CHIX      00299843573TRLO0.1.1
 09/05/2022        15:06:41          47      2877         XLON      00299843572TRLO0.1.1
 09/05/2022        15:06:29          51      2877         CHIX      00299843519TRLO0.1.1
 09/05/2022        15:06:22          30      2878         XLON      00299843457TRLO0.1.1
 09/05/2022        15:06:22          12      2878         XLON      00299843456TRLO0.1.1
 09/05/2022        15:06:22          37      2878         XLON      00299843455TRLO0.1.1
 09/05/2022        15:06:22          42      2878         XLON      00299843454TRLO0.1.1
 09/05/2022        15:06:22          84      2878         XLON      00299843453TRLO0.1.1
 09/05/2022        15:05:51          51      2878         XLON      00299843268TRLO0.1.1
 09/05/2022        15:05:34          8       2879         XLON      00299843182TRLO0.1.1
 09/05/2022        15:05:34          29      2879         XLON      00299843180TRLO0.1.1
 09/05/2022        15:05:34          43      2879         XLON      00299843181TRLO0.1.1
 09/05/2022        15:05:34          14      2879         XLON      00299843179TRLO0.1.1
 09/05/2022        15:05:34          8       2879         XLON      00299843178TRLO0.1.1
 09/05/2022        15:05:24          40      2880         BATE      00299843090TRLO0.1.1
 09/05/2022        15:05:23          12      2880         BATE      00299843083TRLO0.1.1
 09/05/2022        15:05:20          40      2881         CHIX      00299843056TRLO0.1.1
 09/05/2022        15:05:20          40      2881         CHIX      00299843055TRLO0.1.1
 09/05/2022        15:05:20          204     2881         XLON      00299843054TRLO0.1.1
 09/05/2022        15:04:56          48      2880         XLON      00299842857TRLO0.1.1
 09/05/2022        15:04:46          22      2880         TRQX      00299842782TRLO0.1.1
 09/05/2022        15:04:46          22      2880         TRQX      00299842781TRLO0.1.1
 09/05/2022        15:04:28          37      2880         XLON      00299842648TRLO0.1.1
 09/05/2022        15:04:28          87      2880         AQXE      00299842647TRLO0.1.1
 09/05/2022        15:04:28          58      2880         CHIX      00299842646TRLO0.1.1
 09/05/2022        15:04:28          74      2880         BATE      00299842645TRLO0.1.1
 09/05/2022        15:04:28          6       2880         CHIX      00299842644TRLO0.1.1
 09/05/2022        15:04:28          22      2880         CHIX      00299842643TRLO0.1.1
 09/05/2022        15:04:14          80      2881         XLON      00299842524TRLO0.1.1
 09/05/2022        15:04:14          43      2881         XLON      00299842523TRLO0.1.1
 09/05/2022        15:04:09          40      2881         XLON      00299842474TRLO0.1.1
 09/05/2022        15:03:51          88      2881         XLON      00299842326TRLO0.1.1
 09/05/2022        15:03:51          6       2881         XLON      00299842325TRLO0.1.1
 09/05/2022        15:03:51          26      2881         XLON      00299842324TRLO0.1.1
 09/05/2022        15:03:37          54      2878         CHIX      00299842151TRLO0.1.1
 09/05/2022        15:03:22          19      2879         BATE      00299842020TRLO0.1.1
 09/05/2022        15:03:22          34      2879         BATE      00299842019TRLO0.1.1
 09/05/2022        15:03:22          41      2880         XLON      00299842018TRLO0.1.1
 09/05/2022        15:03:22          8       2880         CHIX      00299842016TRLO0.1.1
 09/05/2022        15:03:22          47      2880         BATE      00299842017TRLO0.1.1
 09/05/2022        15:03:22          6       2880         CHIX      00299842015TRLO0.1.1
 09/05/2022        15:03:22          36      2880         CHIX      00299842014TRLO0.1.1
 09/05/2022        15:03:06          49      2881         XLON      00299841831TRLO0.1.1
 09/05/2022        15:03:06          135     2881         XLON      00299841830TRLO0.1.1
 09/05/2022        15:02:36          65      2877         XLON      00299841578TRLO0.1.1
 09/05/2022        15:02:12          22      2878         CHIX      00299841323TRLO0.1.1
 09/05/2022        15:02:09          51      2880         XLON      00299841301TRLO0.1.1
 09/05/2022        15:02:07          129     2881         XLON      00299841273TRLO0.1.1
 09/05/2022        15:02:07          24      2881         XLON      00299841272TRLO0.1.1
 09/05/2022        15:02:07          51      2881         XLON      00299841271TRLO0.1.1
 09/05/2022        15:01:49          26      2877         BATE      00299840972TRLO0.1.1
 09/05/2022        15:01:44          141     2878         XLON      00299840928TRLO0.1.1
 09/05/2022        15:01:03          48      2877         XLON      00299840536TRLO0.1.1
 09/05/2022        15:01:03          70      2877         BATE      00299840535TRLO0.1.1
 09/05/2022        15:01:00          70      2878         AQXE      00299840497TRLO0.1.1
 09/05/2022        15:01:00          90      2878         XLON      00299840496TRLO0.1.1
 09/05/2022        15:01:00          6       2878         XLON      00299840495TRLO0.1.1
 09/05/2022        15:01:00          36      2878         XLON      00299840494TRLO0.1.1
 09/05/2022        15:01:00          60      2878         CHIX      00299840493TRLO0.1.1
 09/05/2022        15:01:00          16      2878         CHIX      00299840492TRLO0.1.1
 09/05/2022        15:00:51          45      2879         XLON      00299840361TRLO0.1.1
 09/05/2022        15:00:22          6       2880         XLON      00299840173TRLO0.1.1
 09/05/2022        15:00:22          44      2880         XLON      00299840172TRLO0.1.1
 09/05/2022        15:00:22          78      2880         XLON      00299840171TRLO0.1.1
 09/05/2022        15:00:22          35      2880         TRQX      00299840170TRLO0.1.1
 09/05/2022        15:00:22          41      2880         TRQX      00299840169TRLO0.1.1
 09/05/2022        15:00:22          6       2880         TRQX      00299840168TRLO0.1.1
 09/05/2022        14:59:58          47      2882         BATE      00299839919TRLO0.1.1
 09/05/2022        14:59:58          54      2882         CHIX      00299839918TRLO0.1.1
 09/05/2022        14:59:58          45      2883         XLON      00299839917TRLO0.1.1
 09/05/2022        14:59:58          41      2883         BATE      00299839916TRLO0.1.1
 09/05/2022        14:59:58          132     2883         BATE      00299839915TRLO0.1.1
 09/05/2022        14:59:58          48      2883         CHIX      00299839914TRLO0.1.1
 09/05/2022        14:59:58          51      2883         CHIX      00299839913TRLO0.1.1
 09/05/2022        14:59:56          50      2884         AQXE      00299839908TRLO0.1.1
 09/05/2022        14:59:53          88      2884         XLON      00299839888TRLO0.1.1
 09/05/2022        14:59:53          43      2884         XLON      00299839887TRLO0.1.1
 09/05/2022        14:59:53          44      2884         XLON      00299839886TRLO0.1.1
 09/05/2022        14:59:23          22      2884         CHIX      00299839692TRLO0.1.1
 09/05/2022        14:59:23          80      2884         CHIX      00299839693TRLO0.1.1
 09/05/2022        14:59:22          103     2884         XLON      00299839680TRLO0.1.1
 09/05/2022        14:59:20          19      2884         XLON      00299839678TRLO0.1.1
 09/05/2022        14:59:20          78      2884         XLON      00299839677TRLO0.1.1
 09/05/2022        14:59:20          40      2884         XLON      00299839676TRLO0.1.1
 09/05/2022        14:58:29          1       2880         XLON      00299839244TRLO0.1.1
 09/05/2022        14:58:29          192     2880         XLON      00299839245TRLO0.1.1
 09/05/2022        14:58:29          35      2880         XLON      00299839243TRLO0.1.1
 09/05/2022        14:58:29          22      2880         XLON      00299839242TRLO0.1.1
 09/05/2022        14:58:29          53      2880         XLON      00299839241TRLO0.1.1
 09/05/2022        14:57:44          11      2878         XLON      00299838874TRLO0.1.1
 09/05/2022        14:57:44          43      2878         CHIX      00299838873TRLO0.1.1
 09/05/2022        14:57:37          75      2878         XLON      00299838837TRLO0.1.1
 09/05/2022        14:57:37          41      2878         XLON      00299838830TRLO0.1.1
 09/05/2022        14:57:09          11      2877         XLON      00299838662TRLO0.1.1
 09/05/2022        14:57:03          21      2878         XLON      00299838628TRLO0.1.1
 09/05/2022        14:57:03          2       2878         XLON      00299838627TRLO0.1.1
 09/05/2022        14:57:03          2       2878         XLON      00299838625TRLO0.1.1
 09/05/2022        14:57:03          4       2878         XLON      00299838626TRLO0.1.1
 09/05/2022        14:57:03          19      2878         XLON      00299838624TRLO0.1.1
 09/05/2022        14:57:03          5       2878         XLON      00299838623TRLO0.1.1
 09/05/2022        14:57:03          1       2878         XLON      00299838621TRLO0.1.1
 09/05/2022        14:57:03          6       2878         XLON      00299838622TRLO0.1.1
 09/05/2022        14:57:03          35      2878         XLON      00299838620TRLO0.1.1
 09/05/2022        14:57:03          53      2878         XLON      00299838619TRLO0.1.1
 09/05/2022        14:56:57          7       2878         BATE      00299838587TRLO0.1.1
 09/05/2022        14:56:57          15      2878         BATE      00299838586TRLO0.1.1
 09/05/2022        14:56:57          20      2878         BATE      00299838585TRLO0.1.1
 09/05/2022        14:56:57          18      2879         BATE      00299838584TRLO0.1.1
 09/05/2022        14:56:57          24      2879         BATE      00299838583TRLO0.1.1
 09/05/2022        14:56:56          13      2878         XLON      00299838577TRLO0.1.1
 09/05/2022        14:56:56          37      2878         XLON      00299838576TRLO0.1.1
 09/05/2022        14:56:13          46      2878         XLON      00299838236TRLO0.1.1
 09/05/2022        14:56:11          54      2879         XLON      00299838216TRLO0.1.1
 09/05/2022        14:56:10          100     2880         XLON      00299838210TRLO0.1.1
 09/05/2022        14:56:08          13      2882         XLON      00299838197TRLO0.1.1
 09/05/2022        14:56:08          37      2881         XLON      00299838196TRLO0.1.1
 09/05/2022        14:55:48          74      2882         AQXE      00299838062TRLO0.1.1
 09/05/2022        14:55:35          42      2883         XLON      00299837965TRLO0.1.1
 09/05/2022        14:55:35          41      2883         XLON      00299837964TRLO0.1.1
 09/05/2022        14:55:35          53      2883         CHIX      00299837963TRLO0.1.1
 09/05/2022        14:55:27          42      2884         XLON      00299837893TRLO0.1.1
 09/05/2022        14:55:27          42      2884         XLON      00299837894TRLO0.1.1
 09/05/2022        14:55:27          40      2884         XLON      00299837892TRLO0.1.1
 09/05/2022        14:55:27          42      2884         XLON      00299837891TRLO0.1.1
 09/05/2022        14:55:27          264     2884         XLON      00299837890TRLO0.1.1
 09/05/2022        14:55:27          47      2884         CHIX      00299837889TRLO0.1.1
 09/05/2022        14:55:27          78      2884         XLON      00299837888TRLO0.1.1
 09/05/2022        14:54:50          17      2884         XLON      00299837667TRLO0.1.1
 09/05/2022        14:54:50          41      2884         XLON      00299837668TRLO0.1.1
 09/05/2022        14:54:46          39      2884         XLON      00299837633TRLO0.1.1
 09/05/2022        14:54:46          43      2884         CHIX      00299837632TRLO0.1.1
 09/05/2022        14:54:46          50      2884         BATE      00299837630TRLO0.1.1
 09/05/2022        14:54:46          86      2884         CHIX      00299837631TRLO0.1.1
 09/05/2022        14:54:46          50      2884         BATE      00299837629TRLO0.1.1
 09/05/2022        14:54:46          100     2884         BATE      00299837628TRLO0.1.1
 09/05/2022        14:54:46          40      2885         XLON      00299837627TRLO0.1.1
 09/05/2022        14:53:48          5       2879         XLON      00299837083TRLO0.1.1
 09/05/2022        14:53:09          41      2878         XLON      00299836884TRLO0.1.1
 09/05/2022        14:53:09          29      2878         XLON      00299836883TRLO0.1.1
 09/05/2022        14:53:09          94      2878         XLON      00299836882TRLO0.1.1
 09/05/2022        14:53:09          37      2878         XLON      00299836881TRLO0.1.1
 09/05/2022        14:53:09          41      2878         XLON      00299836880TRLO0.1.1
 09/05/2022        14:53:09          69      2878         XLON      00299836879TRLO0.1.1
 09/05/2022        14:53:09          49      2878         CHIX      00299836878TRLO0.1.1
 09/05/2022        14:53:01          6       2878         XLON      00299836819TRLO0.1.1
 09/05/2022        14:52:45          7       2878         XLON      00299836732TRLO0.1.1
 09/05/2022        14:52:35          34      2878         AQXE      00299836696TRLO0.1.1
 09/05/2022        14:52:35          56      2877         AQXE      00299836695TRLO0.1.1
 09/05/2022        14:52:14          46      2876         XLON      00299836561TRLO0.1.1
 09/05/2022        14:52:14          49      2876         CHIX      00299836560TRLO0.1.1
 09/05/2022        14:52:14          51      2876         CHIX      00299836559TRLO0.1.1
 09/05/2022        14:52:05          31      2878         TRQX      00299836517TRLO0.1.1
 09/05/2022        14:52:05          15      2878         TRQX      00299836516TRLO0.1.1
 09/05/2022        14:52:02          48      2877         XLON      00299836497TRLO0.1.1
 09/05/2022        14:52:02          47      2877         XLON      00299836496TRLO0.1.1
 09/05/2022        14:52:02          43      2877         BATE      00299836495TRLO0.1.1
 09/05/2022        14:52:02          28      2877         BATE      00299836494TRLO0.1.1
 09/05/2022        14:51:50          15      2877         BATE      00299836433TRLO0.1.1
 09/05/2022        14:51:50          215     2878         XLON      00299836432TRLO0.1.1
 09/05/2022        14:51:06          45      2875         XLON      00299836130TRLO0.1.1
 09/05/2022        14:51:06          256     2875         XLON      00299836129TRLO0.1.1
 09/05/2022        14:51:06          14      2875         XLON      00299836128TRLO0.1.1
 09/05/2022        14:51:06          22      2875         XLON      00299836127TRLO0.1.1
 09/05/2022        14:51:06          46      2875         CHIX      00299836126TRLO0.1.1
 09/05/2022        14:50:52          19      2875         XLON      00299836014TRLO0.1.1
 09/05/2022        14:49:57          40      2874         AQXE      00299835693TRLO0.1.1
 09/05/2022        14:49:45          48      2873         XLON      00299835621TRLO0.1.1
 09/05/2022        14:49:45          41      2873         CHIX      00299835620TRLO0.1.1
 09/05/2022        14:49:39          96      2874         XLON      00299835581TRLO0.1.1
 09/05/2022        14:49:39          47      2874         XLON      00299835580TRLO0.1.1
 09/05/2022        14:49:39          46      2874         XLON      00299835579TRLO0.1.1
 09/05/2022        14:49:39          183     2874         XLON      00299835577TRLO0.1.1
 09/05/2022        14:49:39          47      2874         XLON      00299835578TRLO0.1.1
 09/05/2022        14:49:39          42      2874         BATE      00299835576TRLO0.1.1
 09/05/2022        14:49:39          41      2874         CHIX      00299835574TRLO0.1.1
 09/05/2022        14:49:39          41      2874         CHIX      00299835575TRLO0.1.1
 09/05/2022        14:49:39          42      2874         BATE      00299835573TRLO0.1.1
 09/05/2022        14:49:05          21      2874         XLON      00299835378TRLO0.1.1
 09/05/2022        14:49:05          125     2874         XLON      00299835377TRLO0.1.1
 09/05/2022        14:48:21          23      2879         TRQX      00299835125TRLO0.1.1
 09/05/2022        14:48:21          3       2879         TRQX      00299835124TRLO0.1.1
 09/05/2022        14:48:21          13      2874         TRQX      00299835123TRLO0.1.1
 09/05/2022        14:48:21          1       2873         TRQX      00299835122TRLO0.1.1
 09/05/2022        14:48:01          43      2873         AQXE      00299834924TRLO0.1.1
 09/05/2022        14:48:00          38      2873         BATE      00299834919TRLO0.1.1
 09/05/2022        14:48:00          43      2874         XLON      00299834915TRLO0.1.1
 09/05/2022        14:48:00          44      2874         BATE      00299834914TRLO0.1.1
 09/05/2022        14:48:00          44      2874         BATE      00299834913TRLO0.1.1
 09/05/2022        14:48:00          87      2874         CHIX      00299834912TRLO0.1.1
 09/05/2022        14:47:29          48      2876         XLON      00299834722TRLO0.1.1
 09/05/2022        14:47:29          89      2877         XLON      00299834719TRLO0.1.1
 09/05/2022        14:47:29          7       2877         XLON      00299834718TRLO0.1.1
 09/05/2022        14:47:29          24      2877         XLON      00299834717TRLO0.1.1
 09/05/2022        14:47:29          4       2877         XLON      00299834715TRLO0.1.1
 09/05/2022        14:47:29          5       2877         XLON      00299834716TRLO0.1.1
 09/05/2022        14:47:29          15      2877         XLON      00299834714TRLO0.1.1
 09/05/2022        14:47:25          46      2877         XLON      00299834686TRLO0.1.1
 09/05/2022        14:47:25          11      2877         XLON      00299834684TRLO0.1.1
 09/05/2022        14:47:25          39      2877         XLON      00299834685TRLO0.1.1
 09/05/2022        14:46:46          41      2875         XLON      00299834394TRLO0.1.1
 09/05/2022        14:46:46          40      2875         XLON      00299834393TRLO0.1.1
 09/05/2022        14:46:31          36      2877         XLON      00299834332TRLO0.1.1
 09/05/2022        14:46:31          5       2877         XLON      00299834331TRLO0.1.1
 09/05/2022        14:46:31          48      2877         CHIX      00299834330TRLO0.1.1
 09/05/2022        14:46:14          42      2879         TRQX      00299834161TRLO0.1.1
 09/05/2022        14:46:14          8       2879         TRQX      00299834160TRLO0.1.1
 09/05/2022        14:46:12          61      2879         XLON      00299834141TRLO0.1.1
 09/05/2022        14:46:12          46      2879         BATE      00299834140TRLO0.1.1
 09/05/2022        14:46:12          48      2879         CHIX      00299834139TRLO0.1.1
 09/05/2022        14:46:12          49      2879         BATE      00299834138TRLO0.1.1
 09/05/2022        14:46:12          49      2879         BATE      00299834137TRLO0.1.1
 09/05/2022        14:46:03          37      2880         XLON      00299834075TRLO0.1.1
 09/05/2022        14:46:01          10      2880         XLON      00299834068TRLO0.1.1
 09/05/2022        14:45:55          19      2881         XLON      00299834028TRLO0.1.1
 09/05/2022        14:45:55          134     2881         XLON      00299834027TRLO0.1.1
 09/05/2022        14:45:55          55      2881         XLON      00299834026TRLO0.1.1
 09/05/2022        14:45:54          45      2881         XLON      00299834021TRLO0.1.1
 09/05/2022        14:45:53          5       2881         XLON      00299834019TRLO0.1.1
 09/05/2022        14:45:53          1       2881         XLON      00299834018TRLO0.1.1
 09/05/2022        14:45:31          62      2881         AQXE      00299833876TRLO0.1.1
 09/05/2022        14:45:18          49      2880         XLON      00299833775TRLO0.1.1
 09/05/2022        14:45:18          85      2880         CHIX      00299833774TRLO0.1.1
 09/05/2022        14:45:06          77      2881         XLON      00299833714TRLO0.1.1
 09/05/2022        14:45:06          21      2881         XLON      00299833713TRLO0.1.1
 09/05/2022        14:45:04          42      2881         CHIX      00299833686TRLO0.1.1
 09/05/2022        14:44:41          97      2882         XLON      00299833554TRLO0.1.1
 09/05/2022        14:44:41          75      2882         XLON      00299833553TRLO0.1.1
 09/05/2022        14:44:41          84      2882         CHIX      00299833552TRLO0.1.1
 09/05/2022        14:44:36          29      2882         CHIX      00299833501TRLO0.1.1
 09/05/2022        14:44:30          45      2882         BATE      00299833475TRLO0.1.1
 09/05/2022        14:44:09          14      2880         XLON      00299833339TRLO0.1.1
 09/05/2022        14:44:09          111     2880         XLON      00299833338TRLO0.1.1
 09/05/2022        14:44:07          4       2880         XLON      00299833325TRLO0.1.1
 09/05/2022        14:43:59          12      2880         XLON      00299833249TRLO0.1.1
 09/05/2022        14:43:59          13      2880         XLON      00299833248TRLO0.1.1
 09/05/2022        14:43:59          6       2880         XLON      00299833247TRLO0.1.1
 09/05/2022        14:43:59          12      2880         XLON      00299833246TRLO0.1.1
 09/05/2022        14:43:32          6       2880         XLON      00299833091TRLO0.1.1
 09/05/2022        14:43:32          138     2880         XLON      00299833092TRLO0.1.1
 09/05/2022        14:43:26          48      2880         XLON      00299833058TRLO0.1.1
 09/05/2022        14:42:53          83      2879         AQXE      00299832822TRLO0.1.1
 09/05/2022        14:42:53          46      2879         XLON      00299832821TRLO0.1.1
 09/05/2022        14:42:53          42      2879         XLON      00299832820TRLO0.1.1
 09/05/2022        14:42:53          84      2879         XLON      00299832819TRLO0.1.1
 09/05/2022        14:42:36          17      2879         TRQX      00299832696TRLO0.1.1
 09/05/2022        14:42:36          2       2879         TRQX      00299832694TRLO0.1.1
 09/05/2022        14:42:36          6       2879         TRQX      00299832695TRLO0.1.1
 09/05/2022        14:42:36          3       2879         TRQX      00299832693TRLO0.1.1
 09/05/2022        14:42:36          3       2879         TRQX      00299832692TRLO0.1.1
 09/05/2022        14:42:36          16      2879         TRQX      00299832691TRLO0.1.1
 09/05/2022        14:42:12          41      2878         XLON      00299832551TRLO0.1.1
 09/05/2022        14:42:12          48      2878         CHIX      00299832550TRLO0.1.1
 09/05/2022        14:42:11          9       2879         CHIX      00299832549TRLO0.1.1
 09/05/2022        14:42:11          3       2879         CHIX      00299832548TRLO0.1.1
 09/05/2022        14:42:11          6       2879         XLON      00299832547TRLO0.1.1
 09/05/2022        14:42:11          33      2879         XLON      00299832546TRLO0.1.1
 09/05/2022        14:42:11          62      2879         BATE      00299832545TRLO0.1.1
 09/05/2022        14:42:11          25      2879         BATE      00299832544TRLO0.1.1
 09/05/2022        14:42:11          8       2879         CHIX      00299832543TRLO0.1.1
 09/05/2022        14:42:11          88      2879         BATE      00299832542TRLO0.1.1
 09/05/2022        14:42:11          24      2879         CHIX      00299832541TRLO0.1.1
 09/05/2022        14:42:11          92      2879         CHIX      00299832540TRLO0.1.1
 09/05/2022        14:42:11          2       2879         BATE      00299832538TRLO0.1.1
 09/05/2022        14:42:11          45      2879         BATE      00299832539TRLO0.1.1
 09/05/2022        14:42:06          2       2880         AQXE      00299832505TRLO0.1.1
 09/05/2022        14:42:06          165     2880         XLON      00299832504TRLO0.1.1
 09/05/2022        14:42:06          35      2880         XLON      00299832503TRLO0.1.1
 09/05/2022        14:42:06          46      2880         AQXE      00299832502TRLO0.1.1
 09/05/2022        14:41:47          10      2879         XLON      00299832399TRLO0.1.1
 09/05/2022        14:41:21          42      2875         CHIX      00299832274TRLO0.1.1
 09/05/2022        14:41:20          45      2874         XLON      00299832268TRLO0.1.1
 09/05/2022        14:41:10          50      2875         XLON      00299832179TRLO0.1.1
 09/05/2022        14:41:10          92      2875         XLON      00299832178TRLO0.1.1
 09/05/2022        14:41:10          55      2875         XLON      00299832177TRLO0.1.1
 09/05/2022        14:41:10          8       2875         XLON      00299832176TRLO0.1.1
 09/05/2022        14:40:31          51      2872         XLON      00299831826TRLO0.1.1
 09/05/2022        14:40:31          51      2872         XLON      00299831825TRLO0.1.1
 09/05/2022        14:40:31          6       2872         XLON      00299831824TRLO0.1.1
 09/05/2022        14:40:31          41      2872         XLON      00299831823TRLO0.1.1
 09/05/2022        14:40:31          51      2874         XLON      00299831818TRLO0.1.1
 09/05/2022        14:40:11          21      2874         CHIX      00299831712TRLO0.1.1
 09/05/2022        14:40:11          30      2874         CHIX      00299831711TRLO0.1.1
 09/05/2022        14:40:11          28      2875         XLON      00299831709TRLO0.1.1
 09/05/2022        14:40:11          23      2875         XLON      00299831708TRLO0.1.1
 09/05/2022        14:40:11          102     2875         XLON      00299831707TRLO0.1.1
 09/05/2022        14:39:21          13      2877         XLON      00299831384TRLO0.1.1
 09/05/2022        14:39:21          33      2877         XLON      00299831382TRLO0.1.1
 09/05/2022        14:39:21          50      2879         AQXE      00299831380TRLO0.1.1
 09/05/2022        14:39:20          56      2878         XLON      00299831374TRLO0.1.1
 09/05/2022        14:39:20          49      2878         TRQX      00299831373TRLO0.1.1
 09/05/2022        14:39:20          80      2878         BATE      00299831372TRLO0.1.1
 09/05/2022        14:39:20          40      2878         BATE      00299831371TRLO0.1.1
 09/05/2022        14:39:20          80      2879         CHIX      00299831370TRLO0.1.1
 09/05/2022        14:39:10          110     2879         XLON      00299831294TRLO0.1.1
 09/05/2022        14:39:10          4       2879         XLON      00299831293TRLO0.1.1
 09/05/2022        14:39:10          208     2879         XLON      00299831291TRLO0.1.1
 09/05/2022        14:38:52          6       2877         XLON      00299831151TRLO0.1.1
 09/05/2022        14:37:51          11      2871         XLON      00299830571TRLO0.1.1
 09/05/2022        14:37:51          58      2871         XLON      00299830572TRLO0.1.1
 09/05/2022        14:37:47          44      2872         XLON      00299830564TRLO0.1.1
 09/05/2022        14:37:47          63      2872         XLON      00299830563TRLO0.1.1
 09/05/2022        14:37:47          41      2872         CHIX      00299830562TRLO0.1.1
 09/05/2022        14:37:34          8       2872         XLON      00299830458TRLO0.1.1
 09/05/2022        14:37:34          16      2872         XLON      00299830456TRLO0.1.1
 09/05/2022        14:37:34          19      2872         XLON      00299830454TRLO0.1.1
 09/05/2022        14:37:34          40      2873         TRQX      00299830450TRLO0.1.1
 09/05/2022        14:37:16          40      2871         XLON      00299830340TRLO0.1.1
 09/05/2022        14:37:15          43      2872         XLON      00299830333TRLO0.1.1
 09/05/2022        14:37:15          43      2872         XLON      00299830332TRLO0.1.1
 09/05/2022        14:37:15          17      2872         XLON      00299830331TRLO0.1.1
 09/05/2022        14:37:15          29      2872         XLON      00299830330TRLO0.1.1
 09/05/2022        14:37:15          45      2872         XLON      00299830329TRLO0.1.1
 09/05/2022        14:37:15          43      2872         XLON      00299830327TRLO0.1.1
 09/05/2022        14:37:15          48      2872         BATE      00299830326TRLO0.1.1
 09/05/2022        14:37:15          48      2872         BATE      00299830325TRLO0.1.1
 09/05/2022        14:37:15          41      2872         CHIX      00299830323TRLO0.1.1
 09/05/2022        14:36:41          16      2872         BATE      00299830078TRLO0.1.1
 09/05/2022        14:36:41          32      2872         BATE      00299830077TRLO0.1.1
 09/05/2022        14:36:33          90      2872         XLON      00299830031TRLO0.1.1
 09/05/2022        14:36:03          40      2869         XLON      00299829848TRLO0.1.1
 09/05/2022        14:36:03          8       2869         XLON      00299829847TRLO0.1.1
 09/05/2022        14:36:03          49      2869         CHIX      00299829846TRLO0.1.1
 09/05/2022        14:36:03          98      2869         CHIX      00299829845TRLO0.1.1
 09/05/2022        14:36:03          50      2870         AQXE      00299829843TRLO0.1.1
 09/05/2022        14:35:57          42      2870         XLON      00299829783TRLO0.1.1
 09/05/2022        14:35:57          190     2870         XLON      00299829782TRLO0.1.1
 09/05/2022        14:35:57          125     2870         XLON      00299829781TRLO0.1.1
 09/05/2022        14:35:15          8       2863         XLON      00299829505TRLO0.1.1
 09/05/2022        14:34:50          49      2860         XLON      00299829226TRLO0.1.1
 09/05/2022        14:34:50          74      2860         XLON      00299829227TRLO0.1.1
 09/05/2022        14:34:50          27      2860         BATE      00299829225TRLO0.1.1
 09/05/2022        14:34:35          49      2861         XLON      00299829133TRLO0.1.1
 09/05/2022        14:34:35          50      2861         CHIX      00299829132TRLO0.1.1
 09/05/2022        14:34:26          22      2860         BATE      00299829037TRLO0.1.1
 09/05/2022        14:34:20          45      2860         XLON      00299829009TRLO0.1.1
 09/05/2022        14:34:20          83      2860         XLON      00299829008TRLO0.1.1
 09/05/2022        14:34:11          7       2860         XLON      00299828960TRLO0.1.1
 09/05/2022        14:33:40          49      2859         XLON      00299828568TRLO0.1.1
 09/05/2022        14:33:40          18      2859         XLON      00299828567TRLO0.1.1
 09/05/2022        14:33:40          45      2860         XLON      00299828566TRLO0.1.1
 09/05/2022        14:33:40          68      2860         XLON      00299828565TRLO0.1.1
 09/05/2022        14:33:14          47      2860         AQXE      00299828260TRLO0.1.1
 09/05/2022        14:33:14          40      2861         AQXE      00299828259TRLO0.1.1
 09/05/2022        14:33:13          51      2859         XLON      00299828257TRLO0.1.1
 09/05/2022        14:33:13          56      2859         XLON      00299828256TRLO0.1.1
 09/05/2022        14:33:11          9       2861         AQXE      00299828245TRLO0.1.1
 09/05/2022        14:33:11          6       2861         AQXE      00299828244TRLO0.1.1
 09/05/2022        14:33:08          30      2861         AQXE      00299828220TRLO0.1.1
 09/05/2022        14:33:07          1       2861         AQXE      00299828208TRLO0.1.1
 09/05/2022        14:32:59          25      2860         XLON      00299828128TRLO0.1.1
 09/05/2022        14:32:59          51      2860         XLON      00299828129TRLO0.1.1
 09/05/2022        14:32:59          21      2860         XLON      00299828127TRLO0.1.1
 09/05/2022        14:32:34          21      2862         TRQX      00299827934TRLO0.1.1
 09/05/2022        14:32:34          2       2862         TRQX      00299827933TRLO0.1.1
 09/05/2022        14:32:34          13      2862         TRQX      00299827932TRLO0.1.1
 09/05/2022        14:32:34          3       2862         TRQX      00299827930TRLO0.1.1
 09/05/2022        14:32:34          10      2862         TRQX      00299827931TRLO0.1.1
 09/05/2022        14:32:34          66      2862         BATE      00299827929TRLO0.1.1
 09/05/2022        14:32:34          10      2862         BATE      00299827928TRLO0.1.1
 09/05/2022        14:32:34          56      2863         XLON      00299827927TRLO0.1.1
 09/05/2022        14:32:34          84      2863         CHIX      00299827926TRLO0.1.1
 09/05/2022        14:32:30          46      2864         XLON      00299827903TRLO0.1.1
 09/05/2022        14:32:30          51      2864         XLON      00299827904TRLO0.1.1
 09/05/2022        14:32:30          153     2864         XLON      00299827902TRLO0.1.1
 09/05/2022        14:32:05          5       2863         XLON      00299827695TRLO0.1.1
 09/05/2022        14:31:27          48      2863         CHIX      00299827341TRLO0.1.1
 09/05/2022        14:31:27          72      2863         XLON      00299827342TRLO0.1.1
 09/05/2022        14:31:27          87      2863         BATE      00299827340TRLO0.1.1
 09/05/2022        14:31:27          44      2864         XLON      00299827339TRLO0.1.1
 09/05/2022        14:31:15          130     2866         XLON      00299827270TRLO0.1.1
 09/05/2022        14:31:14          2       2866         XLON      00299827267TRLO0.1.1
 09/05/2022        14:30:51          50      2861         BATE      00299827104TRLO0.1.1
 09/05/2022        14:30:49          164     2861         XLON      00299827093TRLO0.1.1
 09/05/2022        14:30:49          78      2861         CHIX      00299827092TRLO0.1.1
 09/05/2022        14:30:41          4       2861         XLON      00299827029TRLO0.1.1
 09/05/2022        14:30:11          41      2860         XLON      00299826751TRLO0.1.1
 09/05/2022        14:29:41          90      2861         XLON      00299826297TRLO0.1.1
 09/05/2022        14:29:41          42      2861         XLON      00299826298TRLO0.1.1
 09/05/2022        14:29:41          12      2862         TRQX      00299826296TRLO0.1.1
 09/05/2022        14:29:41          10      2862         TRQX      00299826294TRLO0.1.1
 09/05/2022        14:29:41          23      2862         TRQX      00299826295TRLO0.1.1
 09/05/2022        14:28:57          13      2861         CHIX      00299826064TRLO0.1.1
 09/05/2022        14:28:57          44      2861         BATE      00299826065TRLO0.1.1
 09/05/2022        14:28:57          64      2861         CHIX      00299826063TRLO0.1.1
 09/05/2022        14:28:51          26      2862         BATE      00299826049TRLO0.1.1
 09/05/2022        14:28:51          16      2862         BATE      00299826048TRLO0.1.1
 09/05/2022        14:28:45          61      2863         XLON      00299826029TRLO0.1.1
 09/05/2022        14:28:43          43      2864         XLON      00299826018TRLO0.1.1
 09/05/2022        14:28:43          43      2864         XLON      00299826017TRLO0.1.1
 09/05/2022        14:28:43          68      2864         XLON      00299826016TRLO0.1.1
 09/05/2022        14:28:43          43      2864         XLON      00299826015TRLO0.1.1
 09/05/2022        14:28:43          43      2864         CHIX      00299826014TRLO0.1.1
 09/05/2022        14:28:43          43      2864         CHIX      00299826013TRLO0.1.1
 09/05/2022        14:27:58          88      2863         XLON      00299825769TRLO0.1.1
 09/05/2022        14:27:54          7       2860         XLON      00299825755TRLO0.1.1
 09/05/2022        14:27:54          5       2860         XLON      00299825754TRLO0.1.1
 09/05/2022        14:27:54          68      2860         XLON      00299825753TRLO0.1.1
 09/05/2022        14:27:54          9       2860         XLON      00299825752TRLO0.1.1
 09/05/2022        14:27:54          42      2860         XLON      00299825751TRLO0.1.1
 09/05/2022        14:26:06          78      2858         XLON      00299825280TRLO0.1.1
 09/05/2022        14:26:06          8       2858         CHIX      00299825279TRLO0.1.1
 09/05/2022        14:26:06          40      2858         CHIX      00299825278TRLO0.1.1
 09/05/2022        14:26:04          22      2859         AQXE      00299825274TRLO0.1.1
 09/05/2022        14:26:04          49      2859         XLON      00299825273TRLO0.1.1
 09/05/2022        14:26:04          69      2859         XLON      00299825272TRLO0.1.1
 09/05/2022        14:26:04          49      2859         XLON      00299825271TRLO0.1.1
 09/05/2022        14:26:04          41      2859         BATE      00299825269TRLO0.1.1
 09/05/2022        14:26:04          147     2859         XLON      00299825270TRLO0.1.1
 09/05/2022        14:26:04          41      2859         BATE      00299825267TRLO0.1.1
 09/05/2022        14:26:04          43      2859         AQXE      00299825268TRLO0.1.1
 09/05/2022        14:26:04          44      2859         CHIX      00299825266TRLO0.1.1
 09/05/2022        14:26:04          92      2859         CHIX      00299825265TRLO0.1.1
 09/05/2022        14:24:41          5       2860         TRQX      00299824940TRLO0.1.1
 09/05/2022        14:24:41          36      2860         TRQX      00299824939TRLO0.1.1
 09/05/2022        14:24:26          45      2857         XLON      00299824869TRLO0.1.1
 09/05/2022        14:24:26          64      2857         XLON      00299824868TRLO0.1.1
 09/05/2022        14:23:48          82      2857         XLON      00299824722TRLO0.1.1
 09/05/2022        14:23:45          15      2859         BATE      00299824713TRLO0.1.1
 09/05/2022        14:23:45          5       2859         BATE      00299824712TRLO0.1.1
 09/05/2022        14:23:45          31      2859         BATE      00299824711TRLO0.1.1
 09/05/2022        14:23:45          10      2859         BATE      00299824709TRLO0.1.1
 09/05/2022        14:23:45          31      2859         BATE      00299824710TRLO0.1.1
 09/05/2022        14:23:27          41      2857         XLON      00299824639TRLO0.1.1
 09/05/2022        14:23:27          41      2857         XLON      00299824640TRLO0.1.1
 09/05/2022        14:23:01          40      2857         XLON      00299824436TRLO0.1.1
 09/05/2022        14:22:20          47      2858         CHIX      00299824307TRLO0.1.1
 09/05/2022        14:22:13          38      2858         XLON      00299824295TRLO0.1.1
 09/05/2022        14:22:07          200     2859         XLON      00299824265TRLO0.1.1
 09/05/2022        14:22:07          42      2859         XLON      00299824264TRLO0.1.1
 09/05/2022        14:21:43          1       2858         BATE      00299824187TRLO0.1.1
 09/05/2022        14:21:43          44      2858         BATE      00299824188TRLO0.1.1
 09/05/2022        14:21:12          45      2858         AQXE      00299824078TRLO0.1.1
 09/05/2022        14:20:57          50      2857         XLON      00299824032TRLO0.1.1
 09/05/2022        14:20:57          81      2857         XLON      00299824031TRLO0.1.1
 09/05/2022        14:20:38          23      2858         XLON      00299823987TRLO0.1.1
 09/05/2022        14:20:38          2       2858         XLON      00299823986TRLO0.1.1
 09/05/2022        14:20:38          29      2858         XLON      00299823985TRLO0.1.1
 09/05/2022        14:20:38          15      2858         XLON      00299823984TRLO0.1.1
 09/05/2022        14:20:24          46      2860         TRQX      00299823949TRLO0.1.1
 09/05/2022        14:19:43          45      2858         XLON      00299823789TRLO0.1.1
 09/05/2022        14:19:38          48      2859         XLON      00299823762TRLO0.1.1
 09/05/2022        14:19:38          51      2859         XLON      00299823761TRLO0.1.1
 09/05/2022        14:19:38          68      2859         CHIX      00299823760TRLO0.1.1
 09/05/2022        14:19:30          48      2860         XLON      00299823748TRLO0.1.1
 09/05/2022        14:19:24          1       2859         BATE      00299823724TRLO0.1.1
 09/05/2022        14:19:24          6       2859         BATE      00299823725TRLO0.1.1
 09/05/2022        14:19:24          41      2859         BATE      00299823723TRLO0.1.1
 09/05/2022        14:18:49          62      2858         XLON      00299823629TRLO0.1.1
 09/05/2022        14:18:49          45      2858         XLON      00299823627TRLO0.1.1
 09/05/2022        14:18:49          45      2858         XLON      00299823628TRLO0.1.1
 09/05/2022        14:18:36          66      2859         AQXE      00299823564TRLO0.1.1
 09/05/2022        14:18:10          49      2859         XLON      00299823485TRLO0.1.1
 09/05/2022        14:18:10          55      2859         CHIX      00299823484TRLO0.1.1
 09/05/2022        14:17:50          84      2859         XLON      00299823396TRLO0.1.1
 09/05/2022        14:16:49          47      2861         CHIX      00299823178TRLO0.1.1
 09/05/2022        14:16:49          64      2861         XLON      00299823177TRLO0.1.1
 09/05/2022        14:16:47          44      2862         XLON      00299823167TRLO0.1.1
 09/05/2022        14:16:47          44      2862         XLON      00299823166TRLO0.1.1
 09/05/2022        14:16:47          68      2862         XLON      00299823165TRLO0.1.1
 09/05/2022        14:16:47          44      2862         XLON      00299823164TRLO0.1.1
 09/05/2022        14:16:47          45      2862         CHIX      00299823163TRLO0.1.1
 09/05/2022        14:16:47          70      2862         BATE      00299823162TRLO0.1.1
 09/05/2022        14:15:56          41      2862         XLON      00299822941TRLO0.1.1
 09/05/2022        14:15:56          11      2862         XLON      00299822939TRLO0.1.1
 09/05/2022        14:15:56          17      2862         XLON      00299822940TRLO0.1.1
 09/05/2022        14:15:56          13      2862         XLON      00299822938TRLO0.1.1
 09/05/2022        14:15:19          42      2862         XLON      00299822770TRLO0.1.1
 09/05/2022        14:15:19          64      2862         XLON      00299822769TRLO0.1.1
 09/05/2022        14:15:19          6       2862         XLON      00299822767TRLO0.1.1
 09/05/2022        14:15:19          42      2862         XLON      00299822768TRLO0.1.1
 09/05/2022        14:15:19          36      2862         XLON      00299822766TRLO0.1.1
 09/05/2022        14:15:19          54      2862         BATE      00299822765TRLO0.1.1
 09/05/2022        14:14:06          49      2861         XLON      00299822344TRLO0.1.1
 09/05/2022        14:14:06          65      2861         CHIX      00299822343TRLO0.1.1
 09/05/2022        14:14:06          54      2861         BATE      00299822342TRLO0.1.1
 09/05/2022        14:14:00          50      2862         XLON      00299822305TRLO0.1.1
 09/05/2022        14:14:00          51      2862         XLON      00299822304TRLO0.1.1
 09/05/2022        14:14:00          49      2862         XLON      00299822303TRLO0.1.1
 09/05/2022        14:13:27          49      2862         XLON      00299822173TRLO0.1.1
 09/05/2022        14:13:15          49      2862         XLON      00299822145TRLO0.1.1
 09/05/2022        14:13:14          14      2863         AQXE      00299822135TRLO0.1.1
 09/05/2022        14:13:14          42      2863         AQXE      00299822134TRLO0.1.1
 09/05/2022        14:12:34          1       2862         XLON      00299822015TRLO0.1.1
 09/05/2022        14:12:34          69      2862         XLON      00299822016TRLO0.1.1
 09/05/2022        14:12:34          100     2862         XLON      00299822014TRLO0.1.1
 09/05/2022        14:12:34          65      2862         CHIX      00299822013TRLO0.1.1
 09/05/2022        14:12:34          46      2862         BATE      00299822012TRLO0.1.1
 09/05/2022        14:11:12          3       2863         TRQX      00299821647TRLO0.1.1
 09/05/2022        14:11:12          15      2863         TRQX      00299821648TRLO0.1.1
 09/05/2022        14:11:12          32      2862         TRQX      00299821645TRLO0.1.1
 09/05/2022        14:11:12          1       2863         TRQX      00299821646TRLO0.1.1
 09/05/2022        14:10:51          50      2861         XLON      00299821556TRLO0.1.1
 09/05/2022        14:10:51          60      2862         XLON      00299821554TRLO0.1.1
 09/05/2022        14:10:51          40      2862         CHIX      00299821553TRLO0.1.1
 09/05/2022        14:10:47          48      2863         AQXE      00299821535TRLO0.1.1
 09/05/2022        14:10:47          50      2863         XLON      00299821534TRLO0.1.1
 09/05/2022        14:10:47          41      2863         CHIX      00299821533TRLO0.1.1
 09/05/2022        14:10:47          42      2863         CHIX      00299821532TRLO0.1.1
 09/05/2022        14:10:27          1       2864         AQXE      00299821419TRLO0.1.1
 09/05/2022        14:10:27          36      2864         AQXE      00299821418TRLO0.1.1
 09/05/2022        14:10:27          3       2864         AQXE      00299821417TRLO0.1.1
 09/05/2022        14:10:25          39      2864         XLON      00299821409TRLO0.1.1
 09/05/2022        14:10:25          10      2864         XLON      00299821408TRLO0.1.1
 09/05/2022        14:10:17          72      2865         XLON      00299821362TRLO0.1.1
 09/05/2022        14:10:17          41      2865         CHIX      00299821361TRLO0.1.1
 09/05/2022        14:10:17          78      2865         BATE      00299821360TRLO0.1.1
 09/05/2022        14:10:12          43      2866         XLON      00299821351TRLO0.1.1
 09/05/2022        14:10:01          43      2866         XLON      00299821230TRLO0.1.1
 09/05/2022        14:09:24          45      2866         CHIX      00299821154TRLO0.1.1
 09/05/2022        14:09:22          89      2866         XLON      00299821152TRLO0.1.1
 09/05/2022        14:09:22          54      2866         XLON      00299821153TRLO0.1.1
 09/05/2022        14:09:22          1       2866         XLON      00299821151TRLO0.1.1
 09/05/2022        14:09:22          72      2866         XLON      00299821150TRLO0.1.1
 09/05/2022        14:08:08          39      2862         XLON      00299820944TRLO0.1.1
 09/05/2022        14:08:08          2       2862         XLON      00299820942TRLO0.1.1
 09/05/2022        14:08:08          66      2862         XLON      00299820943TRLO0.1.1
 09/05/2022        14:07:57          7       2862         XLON      00299820853TRLO0.1.1
 09/05/2022        14:07:57          3       2862         XLON      00299820852TRLO0.1.1
 09/05/2022        14:07:57          5       2862         XLON      00299820851TRLO0.1.1
 09/05/2022        14:07:57          30      2862         XLON      00299820850TRLO0.1.1
 09/05/2022        14:07:44          8       2862         XLON      00299820806TRLO0.1.1
 09/05/2022        14:07:44          21      2862         XLON      00299820805TRLO0.1.1
 09/05/2022        14:07:44          18      2862         XLON      00299820804TRLO0.1.1
 09/05/2022        14:07:15          47      2861         BATE      00299820714TRLO0.1.1
 09/05/2022        14:07:15          40      2862         XLON      00299820713TRLO0.1.1
 09/05/2022        14:07:15          40      2862         XLON      00299820712TRLO0.1.1
 09/05/2022        14:07:15          80      2862         XLON      00299820711TRLO0.1.1
 09/05/2022        14:07:15          49      2862         BATE      00299820710TRLO0.1.1
 09/05/2022        14:07:15          38      2862         BATE      00299820709TRLO0.1.1
 09/05/2022        14:07:15          82      2862         CHIX      00299820708TRLO0.1.1
 09/05/2022        14:07:15          39      2862         CHIX      00299820707TRLO0.1.1
 09/05/2022        14:07:15          13      2862         BATE      00299820706TRLO0.1.1
 09/05/2022        14:06:41          16      2862         XLON      00299820599TRLO0.1.1
 09/05/2022        14:06:41          44      2862         XLON      00299820600TRLO0.1.1
 09/05/2022        14:06:41          2       2862         XLON      00299820598TRLO0.1.1
 09/05/2022        14:06:27          40      2861         CHIX      00299820540TRLO0.1.1
 09/05/2022        14:06:09          56      2860         XLON      00299820481TRLO0.1.1
 09/05/2022        14:06:09          13      2860         XLON      00299820480TRLO0.1.1
 09/05/2022        14:05:59          1       2860         BATE      00299820443TRLO0.1.1
 09/05/2022        14:05:59          11      2860         BATE      00299820442TRLO0.1.1
 09/05/2022        14:05:59          3       2860         BATE      00299820441TRLO0.1.1
 09/05/2022        14:05:47          94      2860         XLON      00299820408TRLO0.1.1
 09/05/2022        14:05:46          45      2860         XLON      00299820404TRLO0.1.1
 09/05/2022        14:04:16          62      2858         XLON      00299820114TRLO0.1.1
 09/05/2022        14:04:16          42      2858         CHIX      00299820113TRLO0.1.1
 09/05/2022        14:04:16          40      2858         CHIX      00299820112TRLO0.1.1
 09/05/2022        14:04:16          58      2859         XLON      00299820111TRLO0.1.1
 09/05/2022        14:04:16          80      2859         XLON      00299820110TRLO0.1.1
 09/05/2022        14:03:30          40      2859         AQXE      00299819955TRLO0.1.1
 09/05/2022        14:03:30          69      2859         XLON      00299819956TRLO0.1.1
 09/05/2022        14:03:24          66      2860         XLON      00299819915TRLO0.1.1
 09/05/2022        14:03:08          41      2859         BATE      00299819871TRLO0.1.1
 09/05/2022        14:03:08          25      2861         TRQX      00299819868TRLO0.1.1
 09/05/2022        14:03:08          1       2861         TRQX      00299819866TRLO0.1.1
 09/05/2022        14:03:08          19      2861         TRQX      00299819867TRLO0.1.1
 09/05/2022        14:03:04          135     2860         XLON      00299819851TRLO0.1.1
 09/05/2022        14:02:26          32      2856         CHIX      00299819615TRLO0.1.1
 09/05/2022        14:02:26          12      2856         CHIX      00299819614TRLO0.1.1
 09/05/2022        14:01:52          47      2856         XLON      00299819405TRLO0.1.1
 09/05/2022        14:01:52          37      2856         XLON      00299819404TRLO0.1.1
 09/05/2022        14:01:52          71      2856         XLON      00299819403TRLO0.1.1
 09/05/2022        14:01:52          10      2856         XLON      00299819402TRLO0.1.1
 09/05/2022        14:01:52          44      2856         XLON      00299819401TRLO0.1.1
 09/05/2022        14:01:52          50      2856         XLON      00299819400TRLO0.1.1
 09/05/2022        14:00:47          75      2856         BATE      00299819154TRLO0.1.1
 09/05/2022        14:00:27          7       2855         XLON      00299819100TRLO0.1.1
 09/05/2022        14:00:27          49      2855         CHIX      00299819099TRLO0.1.1
 09/05/2022        14:00:27          59      2855         XLON      00299819098TRLO0.1.1
 09/05/2022        14:00:27          72      2856         AQXE      00299819097TRLO0.1.1
 09/05/2022        14:00:24          164     2856         XLON      00299819088TRLO0.1.1
 09/05/2022        14:00:20          41      2856         XLON      00299819075TRLO0.1.1
 09/05/2022        14:00:19          57      2856         XLON      00299819071TRLO0.1.1
 09/05/2022        13:58:11          10      2854         CHIX      00299818608TRLO0.1.1
 09/05/2022        13:57:52          43      2854         XLON      00299818526TRLO0.1.1
 09/05/2022        13:57:52          41      2854         XLON      00299818525TRLO0.1.1
 09/05/2022        13:57:52          19      2854         XLON      00299818524TRLO0.1.1
 09/05/2022        13:57:51          46      2854         BATE      00299818519TRLO0.1.1
 09/05/2022        13:57:51          3       2854         BATE      00299818518TRLO0.1.1
 09/05/2022        13:57:51          1       2854         BATE      00299818517TRLO0.1.1
 09/05/2022        13:56:56          40      2853         XLON      00299818340TRLO0.1.1
 09/05/2022        13:56:56          55      2853         XLON      00299818339TRLO0.1.1
 09/05/2022        13:56:56          11      2853         XLON      00299818338TRLO0.1.1
 09/05/2022        13:56:01          45      2854         TRQX      00299818145TRLO0.1.1
 09/05/2022        13:55:45          42      2854         AQXE      00299818058TRLO0.1.1
 09/05/2022        13:55:30          67      2855         XLON      00299818009TRLO0.1.1
 09/05/2022        13:55:30          20      2855         XLON      00299818008TRLO0.1.1
 09/05/2022        13:55:30          93      2856         XLON      00299818007TRLO0.1.1
 09/05/2022        13:55:22          28      2856         CHIX      00299817974TRLO0.1.1
 09/05/2022        13:55:22          19      2856         CHIX      00299817973TRLO0.1.1
 09/05/2022        13:55:18          47      2856         XLON      00299817957TRLO0.1.1
 09/05/2022        13:55:18          69      2856         BATE      00299817956TRLO0.1.1
 09/05/2022        13:54:59          37      2856         XLON      00299817887TRLO0.1.1
 09/05/2022        13:54:59          10      2856         XLON      00299817886TRLO0.1.1
 09/05/2022        13:54:58          16      2856         XLON      00299817885TRLO0.1.1
 09/05/2022        13:53:36          94      2855         XLON      00299817596TRLO0.1.1
 09/05/2022        13:53:14          2       2856         CHIX      00299817530TRLO0.1.1
 09/05/2022        13:53:14          25      2856         CHIX      00299817529TRLO0.1.1
 09/05/2022        13:53:14          10      2856         CHIX      00299817528TRLO0.1.1
 09/05/2022        13:53:14          22      2856         CHIX      00299817527TRLO0.1.1
 09/05/2022        13:53:04          86      2856         XLON      00299817473TRLO0.1.1
 09/05/2022        13:52:01          84      2856         BATE      00299817267TRLO0.1.1
 09/05/2022        13:51:53          40      2856         XLON      00299817231TRLO0.1.1
 09/05/2022        13:51:53          53      2856         XLON      00299817230TRLO0.1.1
 09/05/2022        13:51:35          75      2857         XLON      00299817147TRLO0.1.1
 09/05/2022        13:51:35          74      2857         CHIX      00299817146TRLO0.1.1
 09/05/2022        13:50:28          62      2856         XLON      00299816897TRLO0.1.1
 09/05/2022        13:50:17          12      2858         XLON      00299816860TRLO0.1.1
 09/05/2022        13:50:17          32      2858         XLON      00299816861TRLO0.1.1
 09/05/2022        13:50:15          22      2858         XLON      00299816857TRLO0.1.1
 09/05/2022        13:50:15          38      2858         XLON      00299816856TRLO0.1.1
 09/05/2022        13:49:32          12      2856         XLON      00299816580TRLO0.1.1
 09/05/2022        13:49:32          17      2856         XLON      00299816579TRLO0.1.1
 09/05/2022        13:49:32          12      2856         XLON      00299816578TRLO0.1.1
 09/05/2022        13:49:08          2       2856         CHIX      00299816494TRLO0.1.1
 09/05/2022        13:49:08          11      2856         CHIX      00299816495TRLO0.1.1
 09/05/2022        13:49:08          24      2856         CHIX      00299816492TRLO0.1.1
 09/05/2022        13:49:08          25      2856         CHIX      00299816493TRLO0.1.1
 09/05/2022        13:49:05          48      2856         XLON      00299816476TRLO0.1.1
 09/05/2022        13:49:05          18      2856         XLON      00299816475TRLO0.1.1
 09/05/2022        13:49:05          27      2856         XLON      00299816474TRLO0.1.1
 09/05/2022        13:48:42          46      2856         XLON      00299816403TRLO0.1.1
 09/05/2022        13:48:41          37      2857         TRQX      00299816400TRLO0.1.1
 09/05/2022        13:48:41          6       2858         TRQX      00299816401TRLO0.1.1
 09/05/2022        13:48:16          5       2855         BATE      00299816220TRLO0.1.1
 09/05/2022        13:48:16          3       2855         BATE      00299816221TRLO0.1.1
 09/05/2022        13:48:16          5       2855         BATE      00299816219TRLO0.1.1
 09/05/2022        13:48:16          1       2855         BATE      00299816218TRLO0.1.1
 09/05/2022        13:48:16          5       2855         BATE      00299816217TRLO0.1.1
 09/05/2022        13:48:16          7       2855         BATE      00299816216TRLO0.1.1
 09/05/2022        13:48:16          4       2855         BATE      00299816215TRLO0.1.1
 09/05/2022        13:48:16          5       2855         BATE      00299816214TRLO0.1.1
 09/05/2022        13:48:16          8       2855         BATE      00299816213TRLO0.1.1
 09/05/2022        13:48:04          4       2855         XLON      00299816177TRLO0.1.1
 09/05/2022        13:48:04          18      2855         XLON      00299816176TRLO0.1.1
 09/05/2022        13:48:04          19      2855         XLON      00299816175TRLO0.1.1
 09/05/2022        13:47:20          55      2856         AQXE      00299816050TRLO0.1.1
 09/05/2022        13:47:12          27      2855         XLON      00299816013TRLO0.1.1
 09/05/2022        13:47:12          36      2855         XLON      00299816012TRLO0.1.1
 09/05/2022        13:46:48          10      2857         XLON      00299815914TRLO0.1.1
 09/05/2022        13:46:48          40      2857         XLON      00299815912TRLO0.1.1
 09/05/2022        13:46:48          45      2857         XLON      00299815913TRLO0.1.1
 09/05/2022        13:46:48          40      2857         XLON      00299815911TRLO0.1.1
 09/05/2022        13:46:10          40      2857         XLON      00299815793TRLO0.1.1
 09/05/2022        13:46:01          60      2858         BATE      00299815765TRLO0.1.1
 09/05/2022        13:46:01          1       2858         BATE      00299815764TRLO0.1.1
 09/05/2022        13:46:01          23      2858         BATE      00299815763TRLO0.1.1
 09/05/2022        13:45:52          3       2858         CHIX      00299815748TRLO0.1.1
 09/05/2022        13:45:52          77      2858         CHIX      00299815749TRLO0.1.1
 09/05/2022        13:45:52          18      2857         CHIX      00299815747TRLO0.1.1
 09/05/2022        13:44:42          81      2857         XLON      00299814634TRLO0.1.1
 09/05/2022        13:44:38          6       2858         XLON      00299814627TRLO0.1.1
 09/05/2022        13:44:38          22      2858         XLON      00299814626TRLO0.1.1
 09/05/2022        13:44:38          54      2858         XLON      00299814625TRLO0.1.1
 09/05/2022        13:44:38          5       2858         XLON      00299814624TRLO0.1.1
 09/05/2022        13:43:17          46      2857         CHIX      00299814338TRLO0.1.1
 09/05/2022        13:43:17          10      2857         CHIX      00299814337TRLO0.1.1
 09/05/2022        13:43:14          48      2858         XLON      00299814325TRLO0.1.1
 09/05/2022        13:43:14          10      2858         XLON      00299814324TRLO0.1.1
 09/05/2022        13:43:14          35      2859         XLON      00299814323TRLO0.1.1
 09/05/2022        13:43:14          30      2859         XLON      00299814322TRLO0.1.1
 09/05/2022        13:43:14          41      2859         XLON      00299814321TRLO0.1.1
 09/05/2022        13:42:18          63      2859         XLON      00299814130TRLO0.1.1
 09/05/2022        13:42:18          11      2859         XLON      00299814129TRLO0.1.1
 09/05/2022        13:42:18          50      2860         AQXE      00299814128TRLO0.1.1
 09/05/2022        13:42:18          45      2860         BATE      00299814127TRLO0.1.1
 09/05/2022        13:42:18          42      2860         BATE      00299814126TRLO0.1.1
 09/05/2022        13:41:59          85      2860         XLON      00299813935TRLO0.1.1
 09/05/2022        13:41:59          29      2860         XLON      00299813934TRLO0.1.1
 09/05/2022        13:41:59          80      2860         XLON      00299813933TRLO0.1.1
 09/05/2022        13:41:59          2       2860         XLON      00299813932TRLO0.1.1
 09/05/2022        13:41:59          73      2860         XLON      00299813931TRLO0.1.1
 09/05/2022        13:41:59          62      2859         CHIX      00299813930TRLO0.1.1
 09/05/2022        13:40:25          1       2858         CHIX      00299813485TRLO0.1.1
 09/05/2022        13:39:17          9       2854         BATE      00299813212TRLO0.1.1
 09/05/2022        13:39:17          32      2854         BATE      00299813213TRLO0.1.1
 09/05/2022        13:39:00          67      2854         XLON      00299813157TRLO0.1.1
 09/05/2022        13:39:00          42      2854         TRQX      00299813156TRLO0.1.1
 09/05/2022        13:38:59          74      2855         XLON      00299813137TRLO0.1.1
 09/05/2022        13:38:59          94      2855         XLON      00299813136TRLO0.1.1
 09/05/2022        13:38:59          47      2855         XLON      00299813135TRLO0.1.1
 09/05/2022        13:38:10          7       2854         XLON      00299813000TRLO0.1.1
 09/05/2022        13:38:10          1       2854         XLON      00299812999TRLO0.1.1
 09/05/2022        13:37:56          77      2853         CHIX      00299812982TRLO0.1.1
 09/05/2022        13:36:36          81      2849         AQXE      00299812649TRLO0.1.1
 09/05/2022        13:36:36          87      2850         XLON      00299812648TRLO0.1.1
 09/05/2022        13:36:36          40      2851         XLON      00299812647TRLO0.1.1
 09/05/2022        13:36:36          1       2851         XLON      00299812646TRLO0.1.1
 09/05/2022        13:36:05          65      2851         BATE      00299812472TRLO0.1.1
 09/05/2022        13:36:05          5       2851         BATE      00299812471TRLO0.1.1
 09/05/2022        13:35:56          44      2851         XLON      00299812434TRLO0.1.1
 09/05/2022        13:35:56          49      2851         XLON      00299812433TRLO0.1.1
 09/05/2022        13:35:45          90      2851         XLON      00299812375TRLO0.1.1
 09/05/2022        13:35:42          46      2851         CHIX      00299812369TRLO0.1.1
 09/05/2022        13:34:19          30      2850         XLON      00299812051TRLO0.1.1
 09/05/2022        13:34:02          62      2851         CHIX      00299811979TRLO0.1.1
 09/05/2022        13:33:21          94      2849         XLON      00299811837TRLO0.1.1
 09/05/2022        13:33:21          10      2849         XLON      00299811836TRLO0.1.1
 09/05/2022        13:33:21          49      2850         XLON      00299811835TRLO0.1.1
 09/05/2022        13:33:21          66      2850         XLON      00299811834TRLO0.1.1
 09/05/2022        13:33:21          26      2850         XLON      00299811833TRLO0.1.1
 09/05/2022        13:33:21          58      2850         BATE      00299811832TRLO0.1.1
 09/05/2022        13:31:13          49      2849         CHIX      00299811409TRLO0.1.1
 09/05/2022        13:31:13          67      2849         XLON      00299811410TRLO0.1.1
 09/05/2022        13:30:49          5       2850         CHIX      00299811300TRLO0.1.1
 09/05/2022        13:30:48          50      2850         CHIX      00299811291TRLO0.1.1
 09/05/2022        13:30:48          55      2850         XLON      00299811281TRLO0.1.1
 09/05/2022        13:30:47          40      2850         XLON      00299811263TRLO0.1.1
 09/05/2022        13:30:45          14      2851         XLON      00299811258TRLO0.1.1
 09/05/2022        13:30:45          35      2851         XLON      00299811257TRLO0.1.1
 09/05/2022        13:30:45          48      2851         XLON      00299811256TRLO0.1.1
 09/05/2022        13:30:45          48      2851         XLON      00299811255TRLO0.1.1
 09/05/2022        13:30:05          58      2851         BATE      00299811106TRLO0.1.1
 09/05/2022        13:29:26          108     2849         XLON      00299810870TRLO0.1.1
 09/05/2022        13:29:20          43      2848         TRQX      00299810839TRLO0.1.1
 09/05/2022        13:28:15          104     2850         XLON      00299810584TRLO0.1.1
 09/05/2022        13:28:15          29      2850         CHIX      00299810583TRLO0.1.1
 09/05/2022        13:27:58          42      2851         XLON      00299810523TRLO0.1.1
 09/05/2022        13:27:42          33      2851         XLON      00299810484TRLO0.1.1
 09/05/2022        13:27:42          17      2851         XLON      00299810483TRLO0.1.1
 09/05/2022        13:27:32          25      2851         BATE      00299810441TRLO0.1.1
 09/05/2022        13:27:32          21      2851         BATE      00299810440TRLO0.1.1
 09/05/2022        13:27:06          23      2850         CHIX      00299810360TRLO0.1.1
 09/05/2022        13:26:43          49      2851         AQXE      00299810307TRLO0.1.1
 09/05/2022        13:26:43          1       2851         AQXE      00299810306TRLO0.1.1
 09/05/2022        13:26:30          50      2851         XLON      00299810243TRLO0.1.1
 09/05/2022        13:26:30          72      2851         XLON      00299810242TRLO0.1.1
 09/05/2022        13:26:30          3       2851         XLON      00299810240TRLO0.1.1
 09/05/2022        13:26:30          21      2851         XLON      00299810241TRLO0.1.1
 09/05/2022        13:25:53          50      2852         XLON      00299810113TRLO0.1.1
 09/05/2022        13:25:35          50      2852         XLON      00299810077TRLO0.1.1
 09/05/2022        13:25:05          72      2852         BATE      00299809969TRLO0.1.1
 09/05/2022        13:24:29          30      2853         CHIX      00299809844TRLO0.1.1
 09/05/2022        13:24:29          50      2853         CHIX      00299809843TRLO0.1.1
 09/05/2022        13:24:24          89      2852         XLON      00299809838TRLO0.1.1
 09/05/2022        13:23:29          12      2853         XLON      00299809633TRLO0.1.1
 09/05/2022        13:23:29          20      2853         XLON      00299809632TRLO0.1.1
 09/05/2022        13:23:29          75      2853         XLON      00299809631TRLO0.1.1
 09/05/2022        13:22:28          54      2853         AQXE      00299809308TRLO0.1.1
 09/05/2022        13:21:44          5       2853         CHIX      00299809129TRLO0.1.1
 09/05/2022        13:21:44          14      2853         CHIX      00299809130TRLO0.1.1
 09/05/2022        13:21:44          24      2852         CHIX      00299809128TRLO0.1.1
 09/05/2022        13:21:31          84      2851         XLON      00299809068TRLO0.1.1
 09/05/2022        13:21:30          73      2852         XLON      00299809055TRLO0.1.1
 09/05/2022        13:21:13          25      2855         BATE      00299808965TRLO0.1.1
 09/05/2022        13:21:13          14      2854         BATE      00299808963TRLO0.1.1
 09/05/2022        13:21:13          27      2855         BATE      00299808964TRLO0.1.1
 09/05/2022        13:21:13          5       2853         BATE      00299808962TRLO0.1.1
 09/05/2022        13:21:10          1       2852         XLON      00299808936TRLO0.1.1
 09/05/2022        13:21:09          75      2852         XLON      00299808927TRLO0.1.1
 09/05/2022        13:19:54          51      2853         XLON      00299808531TRLO0.1.1
 09/05/2022        13:19:50          34      2856         TRQX      00299808519TRLO0.1.1
 09/05/2022        13:19:50          7       2854         TRQX      00299808518TRLO0.1.1
 09/05/2022        13:19:29          84      2855         CHIX      00299808459TRLO0.1.1
 09/05/2022        13:19:22          41      2854         XLON      00299808431TRLO0.1.1
 09/05/2022        13:18:14          51      2859         AQXE      00299808180TRLO0.1.1
 09/05/2022        13:18:14          108     2859         XLON      00299808179TRLO0.1.1
 09/05/2022        13:18:14          45      2860         XLON      00299808178TRLO0.1.1
 09/05/2022        13:18:14          76      2860         XLON      00299808177TRLO0.1.1
 09/05/2022        13:17:31          57      2862         BATE      00299807992TRLO0.1.1
 09/05/2022        13:17:31          3       2861         BATE      00299807990TRLO0.1.1
 09/05/2022        13:17:31          8       2862         BATE      00299807991TRLO0.1.1
 09/05/2022        13:16:53          49      2860         AQXE      00299807864TRLO0.1.1
 09/05/2022        13:16:51          93      2860         CHIX      00299807863TRLO0.1.1
 09/05/2022        13:16:27          91      2862         XLON      00299807740TRLO0.1.1
 09/05/2022        13:16:27          2       2863         XLON      00299807739TRLO0.1.1
 09/05/2022        13:16:27          75      2863         XLON      00299807738TRLO0.1.1
 09/05/2022        13:16:02          15      2863         TRQX      00299807616TRLO0.1.1
 09/05/2022        13:16:02          36      2863         TRQX      00299807615TRLO0.1.1
 09/05/2022        13:15:37          31      2862         BATE      00299807523TRLO0.1.1
 09/05/2022        13:15:29          10      2862         BATE      00299807508TRLO0.1.1
 09/05/2022        13:15:29          5       2863         XLON      00299807507TRLO0.1.1
 09/05/2022        13:15:29          111     2863         XLON      00299807506TRLO0.1.1
 09/05/2022        13:15:29          65      2863         CHIX      00299807505TRLO0.1.1
 09/05/2022        13:15:29          20      2863         BATE      00299807504TRLO0.1.1
 09/05/2022        13:15:29          45      2863         BATE      00299807503TRLO0.1.1
 09/05/2022        13:15:29          23      2863         BATE      00299807502TRLO0.1.1
 09/05/2022        13:15:27          41      2864         XLON      00299807491TRLO0.1.1
 09/05/2022        13:15:06          12      2864         XLON      00299807414TRLO0.1.1
 09/05/2022        13:15:06          29      2864         XLON      00299807415TRLO0.1.1
 09/05/2022        13:14:56          42      2864         XLON      00299807389TRLO0.1.1
 09/05/2022        13:14:30          42      2864         XLON      00299807299TRLO0.1.1
 09/05/2022        13:14:11          42      2864         XLON      00299807246TRLO0.1.1
 09/05/2022        13:14:04          30      2864         XLON      00299807233TRLO0.1.1
 09/05/2022        13:14:04          64      2864         XLON      00299807234TRLO0.1.1
 09/05/2022        13:14:00          101     2864         XLON      00299807208TRLO0.1.1
 09/05/2022        13:14:00          70      2864         CHIX      00299807207TRLO0.1.1
 09/05/2022        13:13:57          1       2864         XLON      00299807195TRLO0.1.1
 09/05/2022        13:13:57          5       2864         XLON      00299807194TRLO0.1.1
 09/05/2022        13:13:57          12      2864         XLON      00299807193TRLO0.1.1
 09/05/2022        13:13:16          46      2862         CHIX      00299807055TRLO0.1.1
 09/05/2022        13:11:17          75      2861         XLON      00299806773TRLO0.1.1
 09/05/2022        13:09:57          31      2861         XLON      00299806528TRLO0.1.1
 09/05/2022        13:09:38          42      2863         CHIX      00299806463TRLO0.1.1
 09/05/2022        13:09:38          50      2863         CHIX      00299806462TRLO0.1.1
 09/05/2022        13:09:37          26      2862         XLON      00299806461TRLO0.1.1
 09/05/2022        13:09:37          94      2862         XLON      00299806460TRLO0.1.1
 09/05/2022        13:09:37          94      2862         XLON      00299806459TRLO0.1.1
 09/05/2022        13:08:07          49      2859         XLON      00299806084TRLO0.1.1
 09/05/2022        13:08:07          11      2859         XLON      00299806082TRLO0.1.1
 09/05/2022        13:08:07          89      2859         XLON      00299806083TRLO0.1.1
 09/05/2022        13:08:07          29      2859         XLON      00299806081TRLO0.1.1
 09/05/2022        13:08:07          49      2859         XLON      00299806080TRLO0.1.1
 09/05/2022        13:07:32          55      2860         BATE      00299805973TRLO0.1.1
 09/05/2022        13:05:25          28      2855         CHIX      00299805198TRLO0.1.1
 09/05/2022        13:05:22          42      2855         CHIX      00299805191TRLO0.1.1
 09/05/2022        13:05:21          4       2855         CHIX      00299805188TRLO0.1.1
 09/05/2022        13:05:15          7       2854         BATE      00299805149TRLO0.1.1
 09/05/2022        13:05:15          47      2854         BATE      00299805150TRLO0.1.1
 09/05/2022        13:05:15          47      2855         AQXE      00299805147TRLO0.1.1
 09/05/2022        13:05:15          20      2855         TRQX      00299805145TRLO0.1.1
 09/05/2022        13:05:15          57      2855         XLON      00299805146TRLO0.1.1
 09/05/2022        13:05:15          44      2855         XLON      00299805144TRLO0.1.1
 09/05/2022        13:05:15          21      2855         TRQX      00299805143TRLO0.1.1
 09/05/2022        13:05:15          104     2856         XLON      00299805142TRLO0.1.1
 09/05/2022        13:05:15          41      2856         XLON      00299805141TRLO0.1.1
 09/05/2022        13:05:15          41      2856         XLON      00299805140TRLO0.1.1
 09/05/2022        13:05:15          39      2856         AQXE      00299805138TRLO0.1.1
 09/05/2022        13:05:15          49      2856         XLON      00299805139TRLO0.1.1
 09/05/2022        13:02:46          200     2854         XLON      00299804323TRLO0.1.1
 09/05/2022        13:02:46          15      2854         XLON      00299804322TRLO0.1.1
 09/05/2022        13:02:46          31      2854         XLON      00299804321TRLO0.1.1
 09/05/2022        13:02:46          79      2854         BATE      00299804320TRLO0.1.1
 09/05/2022        13:02:34          42      2854         XLON      00299804299TRLO0.1.1
 09/05/2022        13:02:34          14      2854         XLON      00299804298TRLO0.1.1
 09/05/2022        13:02:34          22      2854         XLON      00299804297TRLO0.1.1
 09/05/2022        13:00:49          13      2852         CHIX      00299803963TRLO0.1.1
 09/05/2022        13:00:29          35      2852         XLON      00299803916TRLO0.1.1
 09/05/2022        13:00:29          3       2852         XLON      00299803915TRLO0.1.1
 09/05/2022        13:00:29          2       2852         XLON      00299803914TRLO0.1.1
 09/05/2022        13:00:18          23      2852         BATE      00299803881TRLO0.1.1
 09/05/2022        13:00:18          22      2852         BATE      00299803882TRLO0.1.1
 09/05/2022        13:00:18          47      2853         BATE      00299803880TRLO0.1.1
 09/05/2022        12:59:02          4       2852         XLON      00299803604TRLO0.1.1
 09/05/2022        12:59:02          101     2852         XLON      00299803605TRLO0.1.1
 09/05/2022        12:58:36          100     2852         XLON      00299803483TRLO0.1.1
 09/05/2022        12:58:09          4       2852         CHIX      00299803392TRLO0.1.1
 09/05/2022        12:58:09          26      2852         CHIX      00299803391TRLO0.1.1
 09/05/2022        12:58:09          35      2852         CHIX      00299803390TRLO0.1.1
 09/05/2022        12:58:05          3       2851         BATE      00299803372TRLO0.1.1
 09/05/2022        12:58:05          3       2851         BATE      00299803370TRLO0.1.1
 09/05/2022        12:56:53          86      2850         XLON      00299803090TRLO0.1.1
 09/05/2022        12:56:31          46      2850         XLON      00299803021TRLO0.1.1
 09/05/2022        12:56:17          25      2851         XLON      00299802989TRLO0.1.1
 09/05/2022        12:56:17          13      2851         XLON      00299802988TRLO0.1.1
 09/05/2022        12:56:17          43      2851         TRQX      00299802987TRLO0.1.1
 09/05/2022        12:55:26          50      2849         AQXE      00299802795TRLO0.1.1
 09/05/2022        12:55:25          44      2850         CHIX      00299802793TRLO0.1.1
 09/05/2022        12:55:25          103     2850         XLON      00299802794TRLO0.1.1
 09/05/2022        12:55:25          53      2850         BATE      00299802792TRLO0.1.1
 09/05/2022        12:55:00          16      2851         XLON      00299802697TRLO0.1.1
 09/05/2022        12:55:00          75      2851         XLON      00299802696TRLO0.1.1
 09/05/2022        12:54:15          50      2850         CHIX      00299802561TRLO0.1.1
 09/05/2022        12:54:02          11      2850         BATE      00299802517TRLO0.1.1
 09/05/2022        12:54:02          15      2850         CHIX      00299802516TRLO0.1.1
 09/05/2022        12:54:02          52      2851         XLON      00299802515TRLO0.1.1
 09/05/2022        12:54:02          80      2851         XLON      00299802514TRLO0.1.1
 09/05/2022        12:54:02          3       2851         CHIX      00299802513TRLO0.1.1
 09/05/2022        12:54:02          67      2851         CHIX      00299802512TRLO0.1.1
 09/05/2022        12:53:35          38      2852         XLON      00299802409TRLO0.1.1
 09/05/2022        12:53:35          70      2852         XLON      00299802408TRLO0.1.1
 09/05/2022        12:53:34          24      2852         XLON      00299802406TRLO0.1.1
 09/05/2022        12:53:34          24      2852         XLON      00299802407TRLO0.1.1
 09/05/2022        12:53:02          50      2849         XLON      00299802298TRLO0.1.1
 09/05/2022        12:52:47          50      2849         XLON      00299802225TRLO0.1.1
 09/05/2022        12:51:38          9       2847         XLON      00299802017TRLO0.1.1
 09/05/2022        12:51:38          6       2847         XLON      00299802016TRLO0.1.1
 09/05/2022        12:51:38          13      2847         XLON      00299802015TRLO0.1.1
 09/05/2022        12:51:38          15      2847         XLON      00299802014TRLO0.1.1
 09/05/2022        12:51:38          40      2847         XLON      00299802013TRLO0.1.1
 09/05/2022        12:50:41          4       2847         CHIX      00299801779TRLO0.1.1
 09/05/2022        12:50:39          39      2847         CHIX      00299801776TRLO0.1.1
 09/05/2022        12:50:39          1       2847         CHIX      00299801768TRLO0.1.1
 09/05/2022        12:50:39          3       2847         CHIX      00299801767TRLO0.1.1
 09/05/2022        12:50:15          48      2847         BATE      00299801681TRLO0.1.1
 09/05/2022        12:50:15          14      2847         BATE      00299801680TRLO0.1.1
 09/05/2022        12:50:00          26      2847         XLON      00299801615TRLO0.1.1
 09/05/2022        12:50:00          80      2847         XLON      00299801616TRLO0.1.1
 09/05/2022        12:49:50          26      2847         XLON      00299801568TRLO0.1.1
 09/05/2022        12:49:50          2       2847         XLON      00299801567TRLO0.1.1
 09/05/2022        12:49:50          18      2847         XLON      00299801566TRLO0.1.1
 09/05/2022        12:48:03          40      2845         AQXE      00299801128TRLO0.1.1
 09/05/2022        12:48:03          60      2845         CHIX      00299801126TRLO0.1.1
 09/05/2022        12:48:03          105     2845         XLON      00299801127TRLO0.1.1
 09/05/2022        12:47:50          81      2846         XLON      00299801068TRLO0.1.1
 09/05/2022        12:47:50          11      2846         XLON      00299801067TRLO0.1.1
 09/05/2022        12:47:49          60      2846         CHIX      00299801066TRLO0.1.1
 09/05/2022        12:47:15          44      2846         BATE      00299800954TRLO0.1.1
 09/05/2022        12:46:02          82      2845         XLON      00299800631TRLO0.1.1
 09/05/2022        12:46:02          3       2845         XLON      00299800630TRLO0.1.1
 09/05/2022        12:45:37          3       2845         CHIX      00299800551TRLO0.1.1
 09/05/2022        12:45:21          138     2845         XLON      00299800489TRLO0.1.1
 09/05/2022        12:45:21          127     2846         XLON      00299800488TRLO0.1.1
 09/05/2022        12:45:02          60      2842         BATE      00299800390TRLO0.1.1
 09/05/2022        12:44:00          48      2843         TRQX      00299800143TRLO0.1.1
 09/05/2022        12:43:28          138     2845         XLON      00299799968TRLO0.1.1
 09/05/2022        12:43:15          4       2845         XLON      00299799909TRLO0.1.1
 09/05/2022        12:42:49          104     2846         XLON      00299799819TRLO0.1.1
 09/05/2022        12:42:49          16      2846         XLON      00299799818TRLO0.1.1
 09/05/2022        12:42:44          40      2846         AQXE      00299799811TRLO0.1.1
 09/05/2022        12:42:17          51      2846         BATE      00299799723TRLO0.1.1
 09/05/2022        12:42:17          3       2846         BATE      00299799722TRLO0.1.1
 09/05/2022        12:42:17          5       2846         BATE      00299799720TRLO0.1.1
 09/05/2022        12:42:17          5       2846         BATE      00299799721TRLO0.1.1
 09/05/2022        12:41:37          5       2846         CHIX      00299799561TRLO0.1.1
 09/05/2022        12:41:37          20      2846         CHIX      00299799562TRLO0.1.1
 09/05/2022        12:41:37          11      2846         CHIX      00299799560TRLO0.1.1
 09/05/2022        12:41:37          25      2846         CHIX      00299799559TRLO0.1.1
 09/05/2022        12:41:16          72      2844         XLON      00299799487TRLO0.1.1
 09/05/2022        12:41:02          7       2847         XLON      00299799435TRLO0.1.1
 09/05/2022        12:41:02          88      2847         XLON      00299799436TRLO0.1.1
 09/05/2022        12:41:02          46      2847         XLON      00299799434TRLO0.1.1
 09/05/2022        12:39:54          115     2848         XLON      00299799203TRLO0.1.1
 09/05/2022        12:39:52          7       2849         AQXE      00299799199TRLO0.1.1
 09/05/2022        12:39:34          5       2849         AQXE      00299799141TRLO0.1.1
 09/05/2022        12:39:34          5       2849         AQXE      00299799140TRLO0.1.1
 09/05/2022        12:39:34          5       2849         AQXE      00299799139TRLO0.1.1
 09/05/2022        12:39:34          5       2849         AQXE      00299799138TRLO0.1.1
 09/05/2022        12:39:34          5       2849         AQXE      00299799136TRLO0.1.1
 09/05/2022        12:39:34          23      2849         AQXE      00299799137TRLO0.1.1
 09/05/2022        12:39:31          42      2849         BATE      00299799117TRLO0.1.1
 09/05/2022        12:39:31          11      2849         BATE      00299799116TRLO0.1.1
 09/05/2022        12:39:31          20      2849         BATE      00299799114TRLO0.1.1
 09/05/2022        12:39:31          5       2849         BATE      00299799113TRLO0.1.1
 09/05/2022        12:39:24          3       2849         CHIX      00299799060TRLO0.1.1
 09/05/2022        12:39:24          23      2849         CHIX      00299799061TRLO0.1.1
 09/05/2022        12:39:24          19      2849         CHIX      00299799058TRLO0.1.1
 09/05/2022        12:39:24          21      2849         CHIX      00299799059TRLO0.1.1
 09/05/2022        12:39:24          24      2849         CHIX      00299799057TRLO0.1.1
 09/05/2022        12:37:51          47      2848         XLON      00299798657TRLO0.1.1
 09/05/2022        12:37:35          39      2849         AQXE      00299798540TRLO0.1.1
 09/05/2022        12:37:22          11      2849         BATE      00299798490TRLO0.1.1
 09/05/2022        12:37:22          41      2849         BATE      00299798491TRLO0.1.1
 09/05/2022        12:37:20          47      2850         AQXE      00299798485TRLO0.1.1
 09/05/2022        12:37:20          82      2850         XLON      00299798484TRLO0.1.1
 09/05/2022        12:37:18          60      2851         CHIX      00299798477TRLO0.1.1
 09/05/2022        12:37:06          42      2852         TRQX      00299798439TRLO0.1.1
 09/05/2022        12:36:51          72      2852         CHIX      00299798387TRLO0.1.1
 09/05/2022        12:36:35          43      2853         AQXE      00299798316TRLO0.1.1
 09/05/2022        12:36:34          105     2853         XLON      00299798305TRLO0.1.1
 09/05/2022        12:36:34          47      2853         BATE      00299798304TRLO0.1.1
 09/05/2022        12:36:34          44      2854         XLON      00299798302TRLO0.1.1
 09/05/2022        12:36:34          45      2854         XLON      00299798301TRLO0.1.1
 09/05/2022        12:36:31          45      2854         BATE      00299798289TRLO0.1.1
 09/05/2022        12:36:20          28      2855         CHIX      00299798247TRLO0.1.1
 09/05/2022        12:36:20          2       2855         CHIX      00299798246TRLO0.1.1
 09/05/2022        12:36:20          14      2855         CHIX      00299798245TRLO0.1.1
 09/05/2022        12:36:11          18      2853         XLON      00299798198TRLO0.1.1
 09/05/2022        12:36:11          100     2853         XLON      00299798197TRLO0.1.1
 09/05/2022        12:36:11          41      2853         XLON      00299798196TRLO0.1.1
 09/05/2022        12:36:11          48      2853         XLON      00299798195TRLO0.1.1
 09/05/2022        12:34:20          46      2853         CHIX      00299797847TRLO0.1.1
 09/05/2022        12:34:01          13      2853         BATE      00299797774TRLO0.1.1
 09/05/2022        12:33:58          1       2853         BATE      00299797764TRLO0.1.1
 09/05/2022        12:33:58          12      2853         BATE      00299797763TRLO0.1.1
 09/05/2022        12:33:58          2       2853         BATE      00299797762TRLO0.1.1
 09/05/2022        12:33:54          5       2852         XLON      00299797742TRLO0.1.1
 09/05/2022        12:33:54          10      2852         XLON      00299797743TRLO0.1.1
 09/05/2022        12:33:54          61      2852         XLON      00299797741TRLO0.1.1
 09/05/2022        12:33:50          17      2853         XLON      00299797733TRLO0.1.1
 09/05/2022        12:33:50          124     2853         XLON      00299797732TRLO0.1.1
 09/05/2022        12:33:50          84      2853         XLON      00299797731TRLO0.1.1
 09/05/2022        12:33:50          2       2853         XLON      00299797730TRLO0.1.1
 09/05/2022        12:32:58          9       2852         XLON      00299797497TRLO0.1.1
 09/05/2022        12:32:48          21      2852         XLON      00299797458TRLO0.1.1
 09/05/2022        12:32:48          14      2852         XLON      00299797457TRLO0.1.1
 09/05/2022        12:32:35          17      2852         CHIX      00299797422TRLO0.1.1
 09/05/2022        12:32:35          42      2852         CHIX      00299797423TRLO0.1.1
 09/05/2022        12:32:25          13      2852         XLON      00299797381TRLO0.1.1
 09/05/2022        12:32:25          13      2852         XLON      00299797382TRLO0.1.1
 09/05/2022        12:32:25          15      2852         XLON      00299797380TRLO0.1.1
 09/05/2022        12:32:25          3       2852         XLON      00299797379TRLO0.1.1
 09/05/2022        12:31:13          28      2852         XLON      00299797151TRLO0.1.1
 09/05/2022        12:31:13          13      2852         XLON      00299797150TRLO0.1.1
 09/05/2022        12:31:13          6       2852         XLON      00299797149TRLO0.1.1
 09/05/2022        12:31:13          12      2852         XLON      00299797148TRLO0.1.1
 09/05/2022        12:31:13          17      2852         XLON      00299797147TRLO0.1.1
 09/05/2022        12:31:01          51      2852         BATE      00299797106TRLO0.1.1
 09/05/2022        12:31:01          13      2852         BATE      00299797105TRLO0.1.1
 09/05/2022        12:30:31          47      2852         CHIX      00299797022TRLO0.1.1
 09/05/2022        12:30:31          12      2852         CHIX      00299797021TRLO0.1.1
 09/05/2022        12:29:53          93      2852         XLON      00299796833TRLO0.1.1
 09/05/2022        12:29:50          12      2852         XLON      00299796819TRLO0.1.1
 09/05/2022        12:29:50          19      2852         XLON      00299796818TRLO0.1.1
 09/05/2022        12:29:50          29      2852         TRQX      00299796817TRLO0.1.1
 09/05/2022        12:29:50          11      2852         TRQX      00299796816TRLO0.1.1
 09/05/2022        12:28:29          41      2852         CHIX      00299796479TRLO0.1.1
 09/05/2022        12:28:27          14      2852         CHIX      00299796474TRLO0.1.1
 09/05/2022        12:28:26          39      2852         BATE      00299796472TRLO0.1.1
 09/05/2022        12:28:26          5       2852         BATE      00299796470TRLO0.1.1
 09/05/2022        12:28:26          17      2852         BATE      00299796471TRLO0.1.1
 09/05/2022        12:28:22          108     2852         XLON      00299796453TRLO0.1.1
 09/05/2022        12:28:22          27      2852         XLON      00299796452TRLO0.1.1
 09/05/2022        12:28:22          90      2853         XLON      00299796450TRLO0.1.1
 09/05/2022        12:28:22          135     2853         XLON      00299796451TRLO0.1.1
 09/05/2022        12:28:22          1       2853         XLON      00299796449TRLO0.1.1
 09/05/2022        12:28:22          90      2853         XLON      00299796448TRLO0.1.1
 09/05/2022        12:28:22          90      2853         XLON      00299796447TRLO0.1.1
 09/05/2022        12:28:22          3       2853         XLON      00299796445TRLO0.1.1
 09/05/2022        12:28:22          2       2853         XLON      00299796446TRLO0.1.1
 09/05/2022        12:28:22          6       2853         XLON      00299796443TRLO0.1.1
 09/05/2022        12:28:22          7       2853         XLON      00299796444TRLO0.1.1
 09/05/2022        12:28:22          7       2853         XLON      00299796442TRLO0.1.1
 09/05/2022        12:28:22          13      2853         XLON      00299796441TRLO0.1.1
 09/05/2022        12:28:22          6       2853         XLON      00299796440TRLO0.1.1
 09/05/2022        12:28:19          34      2853         XLON      00299796433TRLO0.1.1
 09/05/2022        12:28:19          11      2853         XLON      00299796432TRLO0.1.1
 09/05/2022        12:24:28          49      2847         XLON      00299795503TRLO0.1.1
 09/05/2022        12:24:28          14      2848         XLON      00299795501TRLO0.1.1
 09/05/2022        12:24:28          19      2848         XLON      00299795502TRLO0.1.1
 09/05/2022        12:24:28          75      2848         XLON      00299795500TRLO0.1.1
 09/05/2022        12:23:37          9       2849         BATE      00299795294TRLO0.1.1
 09/05/2022        12:23:37          56      2849         BATE      00299795293TRLO0.1.1
 09/05/2022        12:23:29          48      2849         XLON      00299795274TRLO0.1.1
 09/05/2022        12:23:27          49      2852         TRQX      00299795257TRLO0.1.1
 09/05/2022        12:23:01          50      2852         AQXE      00299795154TRLO0.1.1
 09/05/2022        12:22:58          32      2850         CHIX      00299795141TRLO0.1.1
 09/05/2022        12:22:58          16      2850         CHIX      00299795140TRLO0.1.1
 09/05/2022        12:22:58          132     2851         XLON      00299795139TRLO0.1.1
 09/05/2022        12:22:49          125     2852         XLON      00299795113TRLO0.1.1
 09/05/2022        12:21:33          45      2852         BATE      00299794746TRLO0.1.1
 09/05/2022        12:21:31          38      2852         XLON      00299794734TRLO0.1.1
 09/05/2022        12:21:31          57      2852         XLON      00299794733TRLO0.1.1
 09/05/2022        12:21:31          44      2852         XLON      00299794732TRLO0.1.1
 09/05/2022        12:21:31          60      2853         CHIX      00299794731TRLO0.1.1
 09/05/2022        12:21:10          6       2854         CHIX      00299794641TRLO0.1.1
 09/05/2022        12:21:01          123     2853         XLON      00299794611TRLO0.1.1
 09/05/2022        12:20:11          79      2853         XLON      00299794311TRLO0.1.1
 09/05/2022        12:20:08          2       2854         CHIX      00299794272TRLO0.1.1
 09/05/2022        12:20:08          15      2854         CHIX      00299794271TRLO0.1.1
 09/05/2022        12:20:08          17      2854         CHIX      00299794270TRLO0.1.1
 09/05/2022        12:20:08          31      2855         CHIX      00299794268TRLO0.1.1
 09/05/2022        12:20:08          26      2855         CHIX      00299794269TRLO0.1.1
 09/05/2022        12:20:08          3       2854         CHIX      00299794266TRLO0.1.1
 09/05/2022        12:20:08          4       2854         CHIX      00299794267TRLO0.1.1
 09/05/2022        12:19:38          33      2854         XLON      00299794077TRLO0.1.1
 09/05/2022        12:19:38          5       2854         XLON      00299794074TRLO0.1.1
 09/05/2022        12:19:38          3       2854         XLON      00299794075TRLO0.1.1
 09/05/2022        12:19:38          3       2854         XLON      00299794073TRLO0.1.1
 09/05/2022        12:19:38          59      2854         XLON      00299794072TRLO0.1.1
 09/05/2022        12:19:38          22      2854         XLON      00299794071TRLO0.1.1
 09/05/2022        12:19:38          6       2854         XLON      00299794070TRLO0.1.1
 09/05/2022        12:19:15          52      2852         BATE      00299793928TRLO0.1.1
 09/05/2022        12:19:15          5       2853         BATE      00299793929TRLO0.1.1
 09/05/2022        12:19:15          1       2852         BATE      00299793927TRLO0.1.1
 09/05/2022        12:19:15          1       2852         BATE      00299793926TRLO0.1.1
 09/05/2022        12:19:15          4       2852         BATE      00299793925TRLO0.1.1
 09/05/2022        12:19:15          10      2851         BATE      00299793924TRLO0.1.1
 09/05/2022        12:18:11          115     2851         XLON      00299793754TRLO0.1.1
 09/05/2022        12:18:03          39      2852         XLON      00299793712TRLO0.1.1
 09/05/2022        12:18:03          75      2852         XLON      00299793711TRLO0.1.1
 09/05/2022        12:18:03          32      2852         CHIX      00299793710TRLO0.1.1
 09/05/2022        12:18:03          10      2852         CHIX      00299793708TRLO0.1.1
 09/05/2022        12:18:03          16      2852         CHIX      00299793709TRLO0.1.1
 09/05/2022        12:16:58          148     2857         XLON      00299793506TRLO0.1.1
 09/05/2022        12:16:58          69      2857         BATE      00299793505TRLO0.1.1
 09/05/2022        12:16:58          78      2857         CHIX      00299793504TRLO0.1.1
 09/05/2022        12:16:42          46      2858         BATE      00299793441TRLO0.1.1
 09/05/2022        12:16:42          65      2858         BATE      00299793440TRLO0.1.1
 09/05/2022        12:16:42          4       2858         BATE      00299793439TRLO0.1.1
 09/05/2022        12:16:27          154     2858         XLON      00299793396TRLO0.1.1
 09/05/2022        12:16:27          12      2858         XLON      00299793395TRLO0.1.1
 09/05/2022        12:16:27          62      2859         AQXE      00299793393TRLO0.1.1
 09/05/2022        12:16:27          1       2859         AQXE      00299793392TRLO0.1.1
 09/05/2022        12:15:12          50      2858         TRQX      00299793203TRLO0.1.1
 09/05/2022        12:15:12          97      2857         XLON      00299793200TRLO0.1.1
 09/05/2022        12:15:09          5       2857         CHIX      00299793191TRLO0.1.1
 09/05/2022        12:14:15          57      2858         XLON      00299793048TRLO0.1.1
 09/05/2022        12:14:15          33      2858         XLON      00299793047TRLO0.1.1
 09/05/2022        12:14:15          2       2858         XLON      00299793045TRLO0.1.1
 09/05/2022        12:14:15          21      2858         XLON      00299793046TRLO0.1.1
 09/05/2022        12:13:34          28      2858         CHIX      00299792933TRLO0.1.1
 09/05/2022        12:13:32          41      2858         CHIX      00299792930TRLO0.1.1
 09/05/2022        12:13:23          101     2858         XLON      00299792888TRLO0.1.1
 09/05/2022        12:13:02          63      2859         XLON      00299792832TRLO0.1.1
 09/05/2022        12:13:02          46      2859         XLON      00299792831TRLO0.1.1
 09/05/2022        12:12:57          4       2859         XLON      00299792812TRLO0.1.1
 09/05/2022        12:12:35          33      2858         BATE      00299792752TRLO0.1.1
 09/05/2022        12:12:26          128     2859         XLON      00299792729TRLO0.1.1
 09/05/2022        12:11:26          41      2860         CHIX      00299792571TRLO0.1.1
 09/05/2022        12:11:24          17      2860         CHIX      00299792567TRLO0.1.1
 09/05/2022        12:11:18          63      2862         AQXE      00299792558TRLO0.1.1
 09/05/2022        12:11:10          12      2861         BATE      00299792516TRLO0.1.1
 09/05/2022        12:11:10          152     2861         XLON      00299792515TRLO0.1.1
 09/05/2022        12:11:06          42      2861         BATE      00299792499TRLO0.1.1
 09/05/2022        12:10:55          144     2862         XLON      00299792423TRLO0.1.1
 09/05/2022        12:10:39          19      2862         XLON      00299792371TRLO0.1.1
 09/05/2022        12:09:47          94      2862         XLON      00299792209TRLO0.1.1
 09/05/2022        12:09:22          71      2861         CHIX      00299792063TRLO0.1.1
 09/05/2022        12:09:04          87      2862         XLON      00299791991TRLO0.1.1
 09/05/2022        12:09:04          79      2862         CHIX      00299791990TRLO0.1.1
 09/05/2022        12:08:05          46      2862         XLON      00299791802TRLO0.1.1
 09/05/2022        12:08:05          51      2862         BATE      00299791803TRLO0.1.1
 09/05/2022        12:07:20          68      2864         AQXE      00299791607TRLO0.1.1
 09/05/2022        12:07:20          150     2864         XLON      00299791606TRLO0.1.1
 09/05/2022        12:07:20          13      2864         AQXE      00299791605TRLO0.1.1
 09/05/2022        12:07:20          50      2864         TRQX      00299791604TRLO0.1.1
 09/05/2022        12:07:20          87      2864         CHIX      00299791603TRLO0.1.1
 09/05/2022        12:07:20          55      2864         BATE      00299791602TRLO0.1.1
 09/05/2022        12:07:17          36      2865         BATE      00299791587TRLO0.1.1
 09/05/2022        12:07:17          156     2865         XLON      00299791588TRLO0.1.1
 09/05/2022        12:07:17          25      2865         BATE      00299791586TRLO0.1.1
 09/05/2022        12:05:50          2       2865         XLON      00299791256TRLO0.1.1
 09/05/2022        12:05:50          7       2865         XLON      00299791255TRLO0.1.1
 09/05/2022        12:05:50          17      2865         XLON      00299791254TRLO0.1.1
 09/05/2022        12:05:50          12      2865         XLON      00299791253TRLO0.1.1
 09/05/2022        12:05:50          14      2865         XLON      00299791252TRLO0.1.1
 09/05/2022        12:05:50          60      2865         XLON      00299791251TRLO0.1.1
 09/05/2022        12:05:50          15      2865         XLON      00299791250TRLO0.1.1
 09/05/2022        12:04:45          72      2865         CHIX      00299791042TRLO0.1.1
 09/05/2022        12:04:45          1       2864         CHIX      00299791041TRLO0.1.1
 09/05/2022        12:04:29          12      2863         XLON      00299791003TRLO0.1.1
 09/05/2022        12:04:29          11      2863         XLON      00299791002TRLO0.1.1
 09/05/2022        12:04:29          26      2863         XLON      00299791001TRLO0.1.1
 09/05/2022        12:04:29          66      2863         BATE      00299791000TRLO0.1.1
 09/05/2022        12:04:05          3       2864         AQXE      00299790916TRLO0.1.1
 09/05/2022        12:04:05          198     2864         XLON      00299790915TRLO0.1.1
 09/05/2022        12:03:56          45      2865         XLON      00299790893TRLO0.1.1
 09/05/2022        12:03:56          162     2865         XLON      00299790892TRLO0.1.1
 09/05/2022        12:03:56          40      2865         XLON      00299790891TRLO0.1.1
 09/05/2022        12:03:49          5       2865         XLON      00299790849TRLO0.1.1
 09/05/2022        12:02:42          1       2862         CHIX      00299790570TRLO0.1.1
 09/05/2022        12:02:42          58      2862         CHIX      00299790569TRLO0.1.1
 09/05/2022        12:02:06          82      2862         XLON      00299790266TRLO0.1.1
 09/05/2022        12:01:07          14      2862         XLON      00299790053TRLO0.1.1
 09/05/2022        12:01:07          80      2862         XLON      00299790054TRLO0.1.1
 09/05/2022        12:00:21          87      2862         XLON      00299789900TRLO0.1.1
 09/05/2022        11:59:48          27      2862         CHIX      00299789762TRLO0.1.1
 09/05/2022        11:59:35          10      2862         CHIX      00299789693TRLO0.1.1
 09/05/2022        11:59:35          70      2862         XLON      00299789692TRLO0.1.1
 09/05/2022        11:59:35          25      2862         CHIX      00299789691TRLO0.1.1
 09/05/2022        11:59:23          13      2862         XLON      00299789657TRLO0.1.1
 09/05/2022        11:59:23          36      2862         XLON      00299789656TRLO0.1.1
 09/05/2022        11:59:21          2       2863         AQXE      00299789653TRLO0.1.1
 09/05/2022        11:59:21          21      2863         AQXE      00299789651TRLO0.1.1
 09/05/2022        11:59:21          32      2863         AQXE      00299789652TRLO0.1.1
 09/05/2022        11:59:14          96      2862         XLON      00299789624TRLO0.1.1
 09/05/2022        11:59:11          65      2862         BATE      00299789610TRLO0.1.1
 09/05/2022        11:58:07          96      2862         XLON      00299789391TRLO0.1.1
 09/05/2022        11:57:46          40      2862         TRQX      00299789303TRLO0.1.1
 09/05/2022        11:57:46          5       2862         TRQX      00299789302TRLO0.1.1
 09/05/2022        11:57:08          98      2862         XLON      00299789167TRLO0.1.1
 09/05/2022        11:57:08          132     2862         XLON      00299789166TRLO0.1.1
 09/05/2022        11:57:08          50      2862         CHIX      00299789165TRLO0.1.1
 09/05/2022        11:57:08          20      2862         CHIX      00299789164TRLO0.1.1
 09/05/2022        11:57:08          51      2862         BATE      00299789163TRLO0.1.1
 09/05/2022        11:56:25          83      2863         XLON      00299789058TRLO0.1.1
 09/05/2022        11:56:06          51      2863         AQXE      00299789016TRLO0.1.1
 09/05/2022        11:55:56          46      2863         BATE      00299788961TRLO0.1.1
 09/05/2022        11:55:32          16      2863         CHIX      00299788875TRLO0.1.1
 09/05/2022        11:55:02          111     2863         XLON      00299788774TRLO0.1.1
 09/05/2022        11:54:02          120     2862         XLON      00299788555TRLO0.1.1
 09/05/2022        11:54:02          37      2862         BATE      00299788554TRLO0.1.1
 09/05/2022        11:53:50          36      2864         TRQX      00299788517TRLO0.1.1
 09/05/2022        11:53:50          5       2863         TRQX      00299788516TRLO0.1.1
 09/05/2022        11:53:41          15      2862         BATE      00299788443TRLO0.1.1
 09/05/2022        11:53:41          10      2862         BATE      00299788442TRLO0.1.1
 09/05/2022        11:53:38          2       2863         BATE      00299788430TRLO0.1.1
 09/05/2022        11:53:38          41      2863         BATE      00299788431TRLO0.1.1
 09/05/2022        11:53:38          1       2863         BATE      00299788429TRLO0.1.1
 09/05/2022        11:53:38          2       2863         BATE      00299788428TRLO0.1.1
 09/05/2022        11:53:38          1       2863         BATE      00299788427TRLO0.1.1
 09/05/2022        11:53:38          2       2863         BATE      00299788426TRLO0.1.1
 09/05/2022        11:53:38          11      2863         BATE      00299788425TRLO0.1.1
 09/05/2022        11:53:38          4       2863         BATE      00299788424TRLO0.1.1
 09/05/2022        11:53:33          11      2862         XLON      00299788412TRLO0.1.1
 09/05/2022        11:53:02          46      2863         XLON      00299788325TRLO0.1.1
 09/05/2022        11:53:01          6       2864         CHIX      00299788323TRLO0.1.1
 09/05/2022        11:53:01          21      2864         CHIX      00299788322TRLO0.1.1
 09/05/2022        11:53:01          31      2864         CHIX      00299788321TRLO0.1.1
 09/05/2022        11:53:01          3       2864         CHIX      00299788320TRLO0.1.1
 09/05/2022        11:52:48          17      2863         XLON      00299788265TRLO0.1.1
 09/05/2022        11:52:48          10      2863         XLON      00299788264TRLO0.1.1
 09/05/2022        11:52:48          45      2863         XLON      00299788243TRLO0.1.1
 09/05/2022        11:52:46          10      2862         AQXE      00299788241TRLO0.1.1
 09/05/2022        11:51:40          17      2863         BATE      00299788080TRLO0.1.1
 09/05/2022        11:51:35          48      2863         XLON      00299788062TRLO0.1.1
 09/05/2022        11:51:02          103     2864         XLON      00299787973TRLO0.1.1
 09/05/2022        11:51:02          87      2864         XLON      00299787972TRLO0.1.1
 09/05/2022        11:50:55          10      2864         XLON      00299787959TRLO0.1.1
 09/05/2022        11:50:39          59      2865         XLON      00299787837TRLO0.1.1
 09/05/2022        11:50:39          110     2865         XLON      00299787836TRLO0.1.1
 09/05/2022        11:50:39          62      2865         CHIX      00299787835TRLO0.1.1
 09/05/2022        11:49:24          2       2863         BATE      00299787500TRLO0.1.1
 09/05/2022        11:49:24          6       2863         BATE      00299787499TRLO0.1.1
 09/05/2022        11:48:44          152     2860         XLON      00299787341TRLO0.1.1
 09/05/2022        11:48:44          9       2860         XLON      00299787340TRLO0.1.1
 09/05/2022        11:48:00          61      2861         CHIX      00299787164TRLO0.1.1
 09/05/2022        11:48:00          18      2861         CHIX      00299787163TRLO0.1.1
 09/05/2022        11:47:25          74      2860         XLON      00299787055TRLO0.1.1
 09/05/2022        11:47:08          46      2861         AQXE      00299786991TRLO0.1.1
 09/05/2022        11:47:08          1       2861         AQXE      00299786990TRLO0.1.1
 09/05/2022        11:47:08          3       2861         AQXE      00299786989TRLO0.1.1
 09/05/2022        11:47:08          2       2861         AQXE      00299786988TRLO0.1.1
 09/05/2022        11:46:44          9       2860         BATE      00299786855TRLO0.1.1
 09/05/2022        11:46:13          107     2860         XLON      00299786763TRLO0.1.1
 09/05/2022        11:45:22          77      2860         CHIX      00299786614TRLO0.1.1
 09/05/2022        11:45:10          40      2860         XLON      00299786541TRLO0.1.1
 09/05/2022        11:44:03          50      2861         XLON      00299786235TRLO0.1.1
 09/05/2022        11:44:02          15      2861         XLON      00299786215TRLO0.1.1
 09/05/2022        11:44:02          34      2861         XLON      00299786214TRLO0.1.1
 09/05/2022        11:43:59          36      2862         XLON      00299786203TRLO0.1.1
 09/05/2022        11:43:59          75      2862         XLON      00299786202TRLO0.1.1
 09/05/2022        11:43:45          22      2862         BATE      00299786159TRLO0.1.1
 09/05/2022        11:43:45          23      2862         BATE      00299786158TRLO0.1.1
 09/05/2022        11:43:45          2       2861         BATE      00299786157TRLO0.1.1
 09/05/2022        11:43:45          25      2861         BATE      00299786156TRLO0.1.1
 09/05/2022        11:43:02          68      2861         CHIX      00299785879TRLO0.1.1
 09/05/2022        11:43:02          80      2861         XLON      00299785881TRLO0.1.1
 09/05/2022        11:42:00          47      2862         TRQX      00299785673TRLO0.1.1
 09/05/2022        11:41:54          47      2863         BATE      00299785651TRLO0.1.1
 09/05/2022        11:41:44          85      2863         XLON      00299785627TRLO0.1.1
 09/05/2022        11:41:44          169     2863         XLON      00299785626TRLO0.1.1
 09/05/2022        11:41:44          51      2863         CHIX      00299785625TRLO0.1.1
 09/05/2022        11:41:44          54      2863         AQXE      00299785624TRLO0.1.1
 09/05/2022        11:41:27          47      2864         XLON      00299785550TRLO0.1.1
 09/05/2022        11:41:27          28      2864         XLON      00299785551TRLO0.1.1
 09/05/2022        11:40:31          31      2864         CHIX      00299785369TRLO0.1.1
 09/05/2022        11:40:30          14      2864         CHIX      00299785361TRLO0.1.1
 09/05/2022        11:40:30          100     2864         XLON      00299785355TRLO0.1.1
 09/05/2022        11:40:30          32      2864         XLON      00299785354TRLO0.1.1
 09/05/2022        11:40:23          11      2864         XLON      00299785315TRLO0.1.1
 09/05/2022        11:40:23          25      2864         XLON      00299785314TRLO0.1.1
 09/05/2022        11:40:23          3       2864         XLON      00299785312TRLO0.1.1
 09/05/2022        11:40:23          4       2864         XLON      00299785313TRLO0.1.1
 09/05/2022        11:40:05          12      2861         XLON      00299785200TRLO0.1.1
 09/05/2022        11:38:32          104     2860         XLON      00299784753TRLO0.1.1
 09/05/2022        11:38:32          75      2860         XLON      00299784752TRLO0.1.1
 09/05/2022        11:38:22          24      2860         XLON      00299784701TRLO0.1.1
 09/05/2022        11:38:22          15      2860         XLON      00299784698TRLO0.1.1
 09/05/2022        11:38:22          57      2860         BATE      00299784696TRLO0.1.1
 09/05/2022        11:38:22          74      2860         XLON      00299784697TRLO0.1.1
 09/05/2022        11:37:35          48      2861         CHIX      00299784455TRLO0.1.1
 09/05/2022        11:36:04          102     2861         XLON      00299784195TRLO0.1.1
 09/05/2022        11:35:35          26      2861         BATE      00299784119TRLO0.1.1
 09/05/2022        11:35:20          14      2861         BATE      00299784033TRLO0.1.1
 09/05/2022        11:35:11          16      2862         AQXE      00299783983TRLO0.1.1
 09/05/2022        11:35:11          23      2862         AQXE      00299783982TRLO0.1.1
 09/05/2022        11:35:11          2       2862         AQXE      00299783981TRLO0.1.1
 09/05/2022        11:35:01          99      2861         XLON      00299783947TRLO0.1.1
 09/05/2022        11:34:56          38      2862         CHIX      00299783941TRLO0.1.1
 09/05/2022        11:34:56          28      2862         CHIX      00299783940TRLO0.1.1
 09/05/2022        11:34:56          2       2862         CHIX      00299783939TRLO0.1.1
 09/05/2022        11:33:47          20      2862         XLON      00299783716TRLO0.1.1
 09/05/2022        11:33:47          41      2862         XLON      00299783717TRLO0.1.1
 09/05/2022        11:33:47          60      2862         XLON      00299783715TRLO0.1.1
 09/05/2022        11:33:18          36      2861         BATE      00299783608TRLO0.1.1
 09/05/2022        11:33:18          46      2862         XLON      00299783607TRLO0.1.1
 09/05/2022        11:33:18          44      2862         BATE      00299783606TRLO0.1.1
 09/05/2022        11:32:52          52      2863         XLON      00299783472TRLO0.1.1
 09/05/2022        11:32:52          44      2863         CHIX      00299783471TRLO0.1.1
 09/05/2022        11:32:32          17      2864         TRQX      00299783361TRLO0.1.1
 09/05/2022        11:32:32          25      2864         TRQX      00299783360TRLO0.1.1
 09/05/2022        11:31:49          63      2861         XLON      00299783196TRLO0.1.1
 09/05/2022        11:31:37          35      2861         XLON      00299783139TRLO0.1.1
 09/05/2022        11:31:26          78      2861         XLON      00299783052TRLO0.1.1
 09/05/2022        11:31:26          17      2861         XLON      00299783050TRLO0.1.1
 09/05/2022        11:31:26          27      2861         XLON      00299783048TRLO0.1.1
 09/05/2022        11:31:26          83      2861         XLON      00299783047TRLO0.1.1
 09/05/2022        11:31:26          63      2861         CHIX      00299783046TRLO0.1.1
 09/05/2022        11:31:25          47      2861         BATE      00299783034TRLO0.1.1
 09/05/2022        11:30:36          151     2862         XLON      00299782848TRLO0.1.1
 09/05/2022        11:30:36          80      2862         XLON      00299782847TRLO0.1.1
 09/05/2022        11:30:36          9       2862         CHIX      00299782843TRLO0.1.1
 09/05/2022        11:30:34          17      2862         CHIX      00299782837TRLO0.1.1
 09/05/2022        11:30:17          1       2863         AQXE      00299782805TRLO0.1.1
 09/05/2022        11:30:17          50      2863         AQXE      00299782806TRLO0.1.1
 09/05/2022        11:30:17          2       2863         AQXE      00299782804TRLO0.1.1
 09/05/2022        11:30:16          24      2862         BATE      00299782800TRLO0.1.1
 09/05/2022        11:30:16          39      2862         CHIX      00299782799TRLO0.1.1
 09/05/2022        11:30:16          22      2862         BATE      00299782796TRLO0.1.1
 09/05/2022        11:30:05          7       2862         XLON      00299782755TRLO0.1.1
 09/05/2022        11:30:05          12      2862         XLON      00299782754TRLO0.1.1
 09/05/2022        11:27:33          65      2861         XLON      00299782046TRLO0.1.1
 09/05/2022        11:27:21          21      2862         XLON      00299781977TRLO0.1.1
 09/05/2022        11:27:21          20      2862         XLON      00299781978TRLO0.1.1
 09/05/2022        11:27:09          50      2863         AQXE      00299781948TRLO0.1.1
 09/05/2022        11:26:51          16      2864         TRQX      00299781892TRLO0.1.1
 09/05/2022        11:26:50          25      2864         TRQX      00299781890TRLO0.1.1
 09/05/2022        11:26:31          41      2863         XLON      00299781828TRLO0.1.1
 09/05/2022        11:26:31          15      2863         CHIX      00299781826TRLO0.1.1
 09/05/2022        11:26:31          28      2863         CHIX      00299781827TRLO0.1.1
 09/05/2022        11:26:17          75      2865         BATE      00299781779TRLO0.1.1
 09/05/2022        11:26:13          53      2864         CHIX      00299781760TRLO0.1.1
 09/05/2022        11:26:07          41      2864         XLON      00299781739TRLO0.1.1
 09/05/2022        11:25:58          76      2864         XLON      00299781684TRLO0.1.1
 09/05/2022        11:25:44          64      2863         XLON      00299781634TRLO0.1.1
 09/05/2022        11:24:48          103     2860         XLON      00299781443TRLO0.1.1
 09/05/2022        11:24:43          77      2861         XLON      00299781431TRLO0.1.1
 09/05/2022        11:24:43          18      2861         XLON      00299781429TRLO0.1.1
 09/05/2022        11:24:43          20      2861         XLON      00299781430TRLO0.1.1
 09/05/2022        11:23:40          66      2862         CHIX      00299781204TRLO0.1.1
 09/05/2022        11:23:40          72      2862         BATE      00299781203TRLO0.1.1
 09/05/2022        11:23:40          45      2863         AQXE      00299781201TRLO0.1.1
 09/05/2022        11:23:40          285     2863         XLON      00299781202TRLO0.1.1
 09/05/2022        11:23:12          52      2864         XLON      00299781101TRLO0.1.1
 09/05/2022        11:23:12          22      2864         XLON      00299781099TRLO0.1.1
 09/05/2022        11:23:12          158     2864         XLON      00299781100TRLO0.1.1
 09/05/2022        11:23:12          94      2864         XLON      00299781096TRLO0.1.1
 09/05/2022        11:21:47          52      2864         BATE      00299780674TRLO0.1.1
 09/05/2022        11:21:47          85      2864         CHIX      00299780675TRLO0.1.1
 09/05/2022        11:20:26          17      2863         XLON      00299780435TRLO0.1.1
 09/05/2022        11:20:19          3       2863         XLON      00299780414TRLO0.1.1
 09/05/2022        11:20:19          48      2863         BATE      00299780413TRLO0.1.1
 09/05/2022        11:19:12          45      2863         CHIX      00299780151TRLO0.1.1
 09/05/2022        11:18:45          95      2862         XLON      00299780078TRLO0.1.1
 09/05/2022        11:18:45          54      2863         XLON      00299780077TRLO0.1.1
 09/05/2022        11:18:45          47      2863         XLON      00299780076TRLO0.1.1
 09/05/2022        11:18:29          65      2864         AQXE      00299780018TRLO0.1.1
 09/05/2022        11:18:04          31      2865         TRQX      00299779958TRLO0.1.1
 09/05/2022        11:18:04          11      2865         TRQX      00299779956TRLO0.1.1
 09/05/2022        11:18:04          124     2866         XLON      00299779955TRLO0.1.1
 09/05/2022        11:18:04          60      2866         BATE      00299779954TRLO0.1.1
 09/05/2022        11:17:13          26      2867         XLON      00299779825TRLO0.1.1
 09/05/2022        11:17:13          75      2867         XLON      00299779824TRLO0.1.1
 09/05/2022        11:16:56          53      2866         CHIX      00299779706TRLO0.1.1
 09/05/2022        11:16:56          42      2866         CHIX      00299779705TRLO0.1.1
 09/05/2022        11:16:31          113     2866         XLON      00299779611TRLO0.1.1
 09/05/2022        11:15:41          106     2863         XLON      00299779460TRLO0.1.1
 09/05/2022        11:15:41          19      2863         XLON      00299779459TRLO0.1.1
 09/05/2022        11:14:39          65      2862         CHIX      00299779227TRLO0.1.1
 09/05/2022        11:14:39          82      2862         XLON      00299779228TRLO0.1.1
 09/05/2022        11:14:18          50      2862         TRQX      00299779138TRLO0.1.1
 09/05/2022        11:14:10          103     2862         XLON      00299779124TRLO0.1.1
 09/05/2022        11:14:03          22      2861         BATE      00299779103TRLO0.1.1
 09/05/2022        11:14:03          18      2861         BATE      00299779102TRLO0.1.1
 09/05/2022        11:13:21          40      2861         XLON      00299778950TRLO0.1.1
 09/05/2022        11:13:21          75      2861         XLON      00299778949TRLO0.1.1
 09/05/2022        11:12:32          83      2861         XLON      00299778767TRLO0.1.1
 09/05/2022        11:12:32          60      2861         CHIX      00299778766TRLO0.1.1
 09/05/2022        11:12:17          10      2862         BATE      00299778716TRLO0.1.1
 09/05/2022        11:12:17          15      2862         BATE      00299778715TRLO0.1.1
 09/05/2022        11:12:17          7       2862         BATE      00299778713TRLO0.1.1
 09/05/2022        11:12:17          11      2862         BATE      00299778714TRLO0.1.1
 09/05/2022        11:12:17          13      2862         BATE      00299778712TRLO0.1.1
 09/05/2022        11:12:17          9       2862         BATE      00299778711TRLO0.1.1
 09/05/2022        11:12:17          3       2862         BATE      00299778710TRLO0.1.1
 09/05/2022        11:11:56          116     2861         XLON      00299778648TRLO0.1.1
 09/05/2022        11:11:33          44      2861         XLON      00299778569TRLO0.1.1
 09/05/2022        11:10:46          60      2861         AQXE      00299778318TRLO0.1.1
 09/05/2022        11:10:15          45      2861         CHIX      00299778202TRLO0.1.1
 09/05/2022        11:10:15          47      2862         XLON      00299778201TRLO0.1.1
 09/05/2022        11:09:58          5       2864         BATE      00299778127TRLO0.1.1
 09/05/2022        11:09:58          77      2864         BATE      00299778128TRLO0.1.1
 09/05/2022        11:09:52          117     2863         XLON      00299778103TRLO0.1.1
 09/05/2022        11:09:42          31      2864         XLON      00299778069TRLO0.1.1
 09/05/2022        11:09:42          86      2864         XLON      00299778068TRLO0.1.1
 09/05/2022        11:09:03          67      2863         CHIX      00299777942TRLO0.1.1
 09/05/2022        11:08:58          101     2863         XLON      00299777896TRLO0.1.1
 09/05/2022        11:08:58          17      2863         XLON      00299777895TRLO0.1.1
 09/05/2022        11:08:58          31      2863         XLON      00299777894TRLO0.1.1
 09/05/2022        11:08:58          42      2863         TRQX      00299777893TRLO0.1.1
 09/05/2022        11:07:11          51      2861         XLON      00299777426TRLO0.1.1
 09/05/2022        11:06:54          52      2863         AQXE      00299777352TRLO0.1.1
 09/05/2022        11:06:51          78      2863         CHIX      00299777337TRLO0.1.1
 09/05/2022        11:06:51          96      2863         XLON      00299777338TRLO0.1.1
 09/05/2022        11:06:44          87      2864         XLON      00299777311TRLO0.1.1
 09/05/2022        11:06:44          50      2864         BATE      00299777310TRLO0.1.1
 09/05/2022        11:06:44          73      2864         CHIX      00299777308TRLO0.1.1
 09/05/2022        11:06:01          60      2864         XLON      00299777161TRLO0.1.1
 09/05/2022        11:06:01          47      2864         XLON      00299777160TRLO0.1.1
 09/05/2022        11:06:01          20      2864         XLON      00299777159TRLO0.1.1
 09/05/2022        11:05:42          132     2863         XLON      00299777086TRLO0.1.1
 09/05/2022        11:05:05          5       2863         XLON      00299776960TRLO0.1.1
 09/05/2022        11:04:52          10      2866         BATE      00299776876TRLO0.1.1
 09/05/2022        11:04:52          22      2865         BATE      00299776875TRLO0.1.1
 09/05/2022        11:04:52          11      2863         BATE      00299776873TRLO0.1.1
 09/05/2022        11:04:52          1       2864         BATE      00299776874TRLO0.1.1
 09/05/2022        11:04:12          41      2862         CHIX      00299776697TRLO0.1.1
 09/05/2022        11:03:36          78      2862         XLON      00299776488TRLO0.1.1
 09/05/2022        11:03:13          44      2867         BATE      00299776366TRLO0.1.1
 09/05/2022        11:03:13          22      2864         BATE      00299776364TRLO0.1.1
 09/05/2022        11:03:13          14      2867         BATE      00299776365TRLO0.1.1
 09/05/2022        11:03:13          1       2863         BATE      00299776363TRLO0.1.1
 09/05/2022        11:02:43          120     2863         XLON      00299776193TRLO0.1.1
 09/05/2022        11:02:43          17      2864         XLON      00299776191TRLO0.1.1
 09/05/2022        11:02:43          74      2864         XLON      00299776192TRLO0.1.1
 09/05/2022        11:02:43          29      2864         XLON      00299776190TRLO0.1.1
 09/05/2022        11:02:11          42      2864         AQXE      00299776099TRLO0.1.1
 09/05/2022        11:02:11          2       2863         AQXE      00299776098TRLO0.1.1
 09/05/2022        11:01:55          38      2864         CHIX      00299776034TRLO0.1.1
 09/05/2022        11:01:55          51      2864         XLON      00299776033TRLO0.1.1
 09/05/2022        11:01:04          8       2864         CHIX      00299775874TRLO0.1.1
 09/05/2022        11:01:04          38      2865         CHIX      00299775873TRLO0.1.1
 09/05/2022        11:01:02          61      2865         XLON      00299775872TRLO0.1.1
 09/05/2022        11:00:56          51      2866         XLON      00299775847TRLO0.1.1
 09/05/2022        11:00:56          11      2866         XLON      00299775846TRLO0.1.1
 09/05/2022        11:00:54          45      2867         BATE      00299775834TRLO0.1.1
 09/05/2022        10:59:47          101     2862         XLON      00299775532TRLO0.1.1
 09/05/2022        10:59:45          12      2862         XLON      00299775524TRLO0.1.1
 09/05/2022        10:59:45          99      2863         XLON      00299775523TRLO0.1.1
 09/05/2022        10:59:45          12      2863         XLON      00299775522TRLO0.1.1
 09/05/2022        10:59:44          1       2863         XLON      00299775513TRLO0.1.1
 09/05/2022        10:58:29          40      2863         TRQX      00299775028TRLO0.1.1
 09/05/2022        10:58:27          94      2861         CHIX      00299775014TRLO0.1.1
 09/05/2022        10:58:27          41      2861         AQXE      00299775013TRLO0.1.1
 09/05/2022        10:58:27          20      2862         BATE      00299775010TRLO0.1.1
 09/05/2022        10:58:26          23      2862         BATE      00299775008TRLO0.1.1
 09/05/2022        10:58:26          5       2863         BATE      00299775007TRLO0.1.1
 09/05/2022        10:58:26          46      2863         BATE      00299775006TRLO0.1.1
 09/05/2022        10:58:26          162     2862         XLON      00299775003TRLO0.1.1
 09/05/2022        10:58:26          4       2862         XLON      00299775002TRLO0.1.1
 09/05/2022        10:58:26          14      2862         XLON      00299775001TRLO0.1.1
 09/05/2022        10:58:26          18      2862         XLON      00299774999TRLO0.1.1
 09/05/2022        10:58:26          29      2862         XLON      00299774998TRLO0.1.1
 09/05/2022        10:58:26          265     2863         XLON      00299774997TRLO0.1.1
 09/05/2022        10:57:14          15      2857         XLON      00299774587TRLO0.1.1
 09/05/2022        10:56:05          80      2857         XLON      00299774258TRLO0.1.1
 09/05/2022        10:56:05          43      2857         CHIX      00299774257TRLO0.1.1
 09/05/2022        10:56:05          30      2857         CHIX      00299774256TRLO0.1.1
 09/05/2022        10:56:05          51      2857         BATE      00299774255TRLO0.1.1
 09/05/2022        10:55:15          8       2856         XLON      00299774043TRLO0.1.1
 09/05/2022        10:55:15          29      2857         XLON      00299774041TRLO0.1.1
 09/05/2022        10:55:15          27      2857         XLON      00299774042TRLO0.1.1
 09/05/2022        10:55:15          18      2856         XLON      00299774039TRLO0.1.1
 09/05/2022        10:55:15          36      2857         XLON      00299774040TRLO0.1.1
 09/05/2022        10:55:11          47      2856         AQXE      00299773984TRLO0.1.1
 09/05/2022        10:54:09          35      2856         TRQX      00299773768TRLO0.1.1
 09/05/2022        10:54:09          5       2856         TRQX      00299773767TRLO0.1.1
 09/05/2022        10:54:05          26      2855         XLON      00299773759TRLO0.1.1
 09/05/2022        10:54:05          28      2855         XLON      00299773758TRLO0.1.1
 09/05/2022        10:54:05          5       2856         XLON      00299773757TRLO0.1.1
 09/05/2022        10:54:05          1       2856         XLON      00299773755TRLO0.1.1
 09/05/2022        10:54:05          123     2856         XLON      00299773756TRLO0.1.1
 09/05/2022        10:54:05          75      2855         XLON      00299773754TRLO0.1.1
 09/05/2022        10:54:02          43      2856         CHIX      00299773744TRLO0.1.1
 09/05/2022        10:53:28          57      2858         BATE      00299773621TRLO0.1.1
 09/05/2022        10:53:08          4       2859         CHIX      00299773546TRLO0.1.1
 09/05/2022        10:53:06          14      2859         CHIX      00299773539TRLO0.1.1
 09/05/2022        10:53:04          24      2859         CHIX      00299773534TRLO0.1.1
 09/05/2022        10:52:31          13      2860         BATE      00299773379TRLO0.1.1
 09/05/2022        10:52:31          16      2860         BATE      00299773378TRLO0.1.1
 09/05/2022        10:52:16          33      2864         XLON      00299773328TRLO0.1.1
 09/05/2022        10:52:16          17      2863         XLON      00299773327TRLO0.1.1
 09/05/2022        10:52:16          108     2863         XLON      00299773325TRLO0.1.1
 09/05/2022        10:52:16          52      2863         XLON      00299773326TRLO0.1.1
 09/05/2022        10:52:07          20      2863         CHIX      00299773306TRLO0.1.1
 09/05/2022        10:52:07          22      2863         CHIX      00299773305TRLO0.1.1
 09/05/2022        10:51:35          19      2866         AQXE      00299773174TRLO0.1.1
 09/05/2022        10:51:35          17      2866         XLON      00299773173TRLO0.1.1
 09/05/2022        10:51:30          17      2866         XLON      00299773150TRLO0.1.1
 09/05/2022        10:51:30          7       2866         CHIX      00299773149TRLO0.1.1
 09/05/2022        10:51:30          10      2866         BATE      00299773147TRLO0.1.1
 09/05/2022        10:51:30          33      2866         CHIX      00299773148TRLO0.1.1
 09/05/2022        10:51:30          19      2866         BATE      00299773146TRLO0.1.1
 09/05/2022        10:51:30          11      2866         CHIX      00299773144TRLO0.1.1
 09/05/2022        10:51:30          20      2866         BATE      00299773145TRLO0.1.1
 09/05/2022        10:51:30          8       2866         XLON      00299773142TRLO0.1.1
 09/05/2022        10:51:30          47      2866         AQXE      00299773143TRLO0.1.1
 09/05/2022        10:50:45          109     2867         XLON      00299772960TRLO0.1.1
 09/05/2022        10:50:43          18      2868         XLON      00299772957TRLO0.1.1
 09/05/2022        10:50:43          103     2868         XLON      00299772956TRLO0.1.1
 09/05/2022        10:50:25          6       2867         XLON      00299772862TRLO0.1.1
 09/05/2022        10:50:25          56      2867         XLON      00299772863TRLO0.1.1
 09/05/2022        10:50:25          15      2867         XLON      00299772861TRLO0.1.1
 09/05/2022        10:50:13          11      2867         CHIX      00299772816TRLO0.1.1
 09/05/2022        10:49:59          17      2867         CHIX      00299772743TRLO0.1.1
 09/05/2022        10:49:59          18      2867         CHIX      00299772742TRLO0.1.1
 09/05/2022        10:49:59          5       2867         CHIX      00299772741TRLO0.1.1
 09/05/2022        10:49:48          93      2867         BATE      00299772698TRLO0.1.1
 09/05/2022        10:49:25          17      2867         XLON      00299772632TRLO0.1.1
 09/05/2022        10:49:25          13      2867         XLON      00299772631TRLO0.1.1
 09/05/2022        10:49:25          8       2867         XLON      00299772630TRLO0.1.1
 09/05/2022        10:49:25          12      2867         XLON      00299772628TRLO0.1.1
 09/05/2022        10:49:25          42      2867         XLON      00299772629TRLO0.1.1
 09/05/2022        10:49:25          12      2867         XLON      00299772627TRLO0.1.1
 09/05/2022        10:48:51          3       2867         XLON      00299772506TRLO0.1.1
 09/05/2022        10:48:51          13      2867         XLON      00299772504TRLO0.1.1
 09/05/2022        10:48:51          19      2867         XLON      00299772505TRLO0.1.1
 09/05/2022        10:48:51          12      2867         XLON      00299772502TRLO0.1.1
 09/05/2022        10:48:51          20      2867         XLON      00299772503TRLO0.1.1
 09/05/2022        10:48:51          16      2867         XLON      00299772501TRLO0.1.1
 09/05/2022        10:48:51          12      2867         XLON      00299772500TRLO0.1.1
 09/05/2022        10:48:51          12      2867         XLON      00299772499TRLO0.1.1
 09/05/2022        10:48:08          75      2866         XLON      00299772372TRLO0.1.1
 09/05/2022        10:48:08          32      2866         BATE      00299772371TRLO0.1.1
 09/05/2022        10:47:28          46      2866         CHIX      00299772155TRLO0.1.1
 09/05/2022        10:47:28          50      2866         AQXE      00299772154TRLO0.1.1
 09/05/2022        10:47:23          126     2866         XLON      00299772126TRLO0.1.1
 09/05/2022        10:47:18          44      2867         XLON      00299772060TRLO0.1.1
 09/05/2022        10:47:18          33      2867         XLON      00299772059TRLO0.1.1
 09/05/2022        10:47:18          50      2867         CHIX      00299772058TRLO0.1.1
 09/05/2022        10:47:11          40      2868         TRQX      00299772022TRLO0.1.1
 09/05/2022        10:46:57          17      2867         XLON      00299771982TRLO0.1.1
 09/05/2022        10:46:57          20      2867         XLON      00299771981TRLO0.1.1
 09/05/2022        10:46:57          12      2867         XLON      00299771980TRLO0.1.1
 09/05/2022        10:46:57          5       2867         XLON      00299771979TRLO0.1.1
 09/05/2022        10:45:52          271     2870         XLON      00299771698TRLO0.1.1
 09/05/2022        10:45:52          18      2870         BATE      00299771696TRLO0.1.1
 09/05/2022        10:45:52          19      2870         CHIX      00299771697TRLO0.1.1
 09/05/2022        10:45:52          30      2870         CHIX      00299771695TRLO0.1.1
 09/05/2022        10:45:52          11      2870         BATE      00299771693TRLO0.1.1
 09/05/2022        10:45:52          19      2870         BATE      00299771694TRLO0.1.1
 09/05/2022        10:45:29          305     2871         XLON      00299771588TRLO0.1.1
 09/05/2022        10:45:29          22      2871         BATE      00299771587TRLO0.1.1
 09/05/2022        10:45:01          1       2871         BATE      00299771506TRLO0.1.1
 09/05/2022        10:44:38          19      2871         BATE      00299771407TRLO0.1.1
 09/05/2022        10:44:36          43      2871         CHIX      00299771403TRLO0.1.1
 09/05/2022        10:43:04          16      2870         XLON      00299770875TRLO0.1.1
 09/05/2022        10:43:03          9       2871         XLON      00299770867TRLO0.1.1
 09/05/2022        10:43:03          15      2871         XLON      00299770866TRLO0.1.1
 09/05/2022        10:43:03          93      2871         XLON      00299770865TRLO0.1.1
 09/05/2022        10:42:56          3       2871         XLON      00299770830TRLO0.1.1
 09/05/2022        10:42:56          22      2871         XLON      00299770829TRLO0.1.1
 09/05/2022        10:42:56          15      2871         XLON      00299770827TRLO0.1.1
 09/05/2022        10:42:56          41      2871         XLON      00299770828TRLO0.1.1
 09/05/2022        10:42:14          70      2870         CHIX      00299770661TRLO0.1.1
 09/05/2022        10:42:14          3       2870         CHIX      00299770660TRLO0.1.1
 09/05/2022        10:41:41          70      2870         XLON      00299770508TRLO0.1.1
 09/05/2022        10:41:41          110     2870         XLON      00299770507TRLO0.1.1
 09/05/2022        10:41:27          20      2870         XLON      00299770472TRLO0.1.1
 09/05/2022        10:41:27          46      2870         AQXE      00299770471TRLO0.1.1
 09/05/2022        10:41:27          55      2870         BATE      00299770470TRLO0.1.1
 09/05/2022        10:41:06          29      2870         CHIX      00299770391TRLO0.1.1
 09/05/2022        10:40:07          10      2870         TRQX      00299770127TRLO0.1.1
 09/05/2022        10:40:03          38      2870         TRQX      00299770111TRLO0.1.1
 09/05/2022        10:39:41          70      2870         CHIX      00299770015TRLO0.1.1
 09/05/2022        10:39:41          151     2870         XLON      00299770016TRLO0.1.1
 09/05/2022        10:39:19          61      2871         BATE      00299769921TRLO0.1.1
 09/05/2022        10:39:11          44      2871         XLON      00299769886TRLO0.1.1
 09/05/2022        10:39:10          88      2871         XLON      00299769876TRLO0.1.1
 09/05/2022        10:39:10          1       2871         XLON      00299769875TRLO0.1.1
 09/05/2022        10:37:19          41      2870         CHIX      00299769370TRLO0.1.1
 09/05/2022        10:37:17          25      2870         CHIX      00299769361TRLO0.1.1
 09/05/2022        10:37:16          19      2871         CHIX      00299769360TRLO0.1.1
 09/05/2022        10:37:16          27      2870         CHIX      00299769358TRLO0.1.1
 09/05/2022        10:37:16          5       2871         CHIX      00299769359TRLO0.1.1
 09/05/2022        10:37:16          20      2870         CHIX      00299769357TRLO0.1.1
 09/05/2022        10:37:16          3       2870         CHIX      00299769356TRLO0.1.1
 09/05/2022        10:37:13          69      2870         AQXE      00299769331TRLO0.1.1
 09/05/2022        10:37:13          212     2870         XLON      00299769330TRLO0.1.1
 09/05/2022        10:37:13          64      2870         BATE      00299769329TRLO0.1.1
 09/05/2022        10:37:12          159     2871         XLON      00299769324TRLO0.1.1
 09/05/2022        10:37:12          26      2871         XLON      00299769323TRLO0.1.1
 09/05/2022        10:37:12          2       2871         XLON      00299769322TRLO0.1.1
 09/05/2022        10:36:24          50      2870         TRQX      00299769085TRLO0.1.1
 09/05/2022        10:35:46          58      2870         BATE      00299768888TRLO0.1.1
 09/05/2022        10:35:38          1       2870         BATE      00299768855TRLO0.1.1
 09/05/2022        10:35:05          23      2869         XLON      00299768703TRLO0.1.1
 09/05/2022        10:35:05          55      2869         XLON      00299768702TRLO0.1.1
 09/05/2022        10:35:04          73      2870         XLON      00299768699TRLO0.1.1
 09/05/2022        10:34:39          5       2870         TRQX      00299768589TRLO0.1.1
 09/05/2022        10:34:32          59      2870         XLON      00299768552TRLO0.1.1
 09/05/2022        10:34:12          46      2870         CHIX      00299768430TRLO0.1.1
 09/05/2022        10:34:12          21      2870         XLON      00299768428TRLO0.1.1
 09/05/2022        10:34:12          16      2870         XLON      00299768427TRLO0.1.1
 09/05/2022        10:34:12          22      2870         XLON      00299768426TRLO0.1.1
 09/05/2022        10:34:12          61      2870         XLON      00299768425TRLO0.1.1
 09/05/2022        10:34:12          7       2870         XLON      00299768424TRLO0.1.1
 09/05/2022        10:34:12          40      2870         XLON      00299768423TRLO0.1.1
 09/05/2022        10:33:35          26      2871         BATE      00299768313TRLO0.1.1
 09/05/2022        10:33:35          30      2871         BATE      00299768314TRLO0.1.1
 09/05/2022        10:33:28          160     2871         XLON      00299768296TRLO0.1.1
 09/05/2022        10:32:22          72      2869         CHIX      00299768024TRLO0.1.1
 09/05/2022        10:31:28          24      2870         XLON      00299767742TRLO0.1.1
 09/05/2022        10:31:28          53      2870         XLON      00299767741TRLO0.1.1
 09/05/2022        10:31:28          71      2871         XLON      00299767740TRLO0.1.1
 09/05/2022        10:31:28          45      2871         AQXE      00299767739TRLO0.1.1
 09/05/2022        10:31:02          43      2870         BATE      00299767639TRLO0.1.1
 09/05/2022        10:31:02          54      2870         XLON      00299767640TRLO0.1.1
 09/05/2022        10:30:47          19      2871         CHIX      00299767599TRLO0.1.1
 09/05/2022        10:30:47          15      2871         BATE      00299767598TRLO0.1.1
 09/05/2022        10:30:47          35      2871         CHIX      00299767596TRLO0.1.1
 09/05/2022        10:30:47          44      2871         XLON      00299767597TRLO0.1.1
 09/05/2022        10:30:47          32      2871         BATE      00299767595TRLO0.1.1
 09/05/2022        10:29:59          95      2872         XLON      00299767346TRLO0.1.1
 09/05/2022        10:29:55          75      2873         XLON      00299767338TRLO0.1.1
 09/05/2022        10:29:55          30      2872         XLON      00299767336TRLO0.1.1
 09/05/2022        10:29:55          3       2873         XLON      00299767337TRLO0.1.1
 09/05/2022        10:29:55          3       2872         XLON      00299767335TRLO0.1.1
 09/05/2022        10:28:55          79      2875         XLON      00299767051TRLO0.1.1
 09/05/2022        10:28:55          89      2875         XLON      00299767050TRLO0.1.1
 09/05/2022        10:28:55          135     2875         XLON      00299767049TRLO0.1.1
 09/05/2022        10:28:55          54      2875         CHIX      00299767048TRLO0.1.1
 09/05/2022        10:28:25          29      2876         CHIX      00299766920TRLO0.1.1
 09/05/2022        10:28:17          25      2876         CHIX      00299766893TRLO0.1.1
 09/05/2022        10:28:09          49      2876         XLON      00299766863TRLO0.1.1
 09/05/2022        10:28:09          26      2876         XLON      00299766862TRLO0.1.1
 09/05/2022        10:28:06          45      2876         AQXE      00299766854TRLO0.1.1
 09/05/2022        10:28:06          54      2876         BATE      00299766853TRLO0.1.1
 09/05/2022        10:28:06          6       2876         BATE      00299766852TRLO0.1.1
 09/05/2022        10:27:31          29      2878         TRQX      00299766714TRLO0.1.1
 09/05/2022        10:27:31          11      2878         TRQX      00299766713TRLO0.1.1
 09/05/2022        10:27:03          9       2876         XLON      00299766588TRLO0.1.1
 09/05/2022        10:27:00          25      2876         XLON      00299766568TRLO0.1.1
 09/05/2022        10:27:00          20      2876         XLON      00299766566TRLO0.1.1
 09/05/2022        10:27:00          17      2876         XLON      00299766565TRLO0.1.1
 09/05/2022        10:27:00          17      2876         XLON      00299766564TRLO0.1.1
 09/05/2022        10:26:00          58      2876         XLON      00299766330TRLO0.1.1
 09/05/2022        10:26:00          66      2876         CHIX      00299766329TRLO0.1.1
 09/05/2022        10:25:51          63      2876         XLON      00299766272TRLO0.1.1
 09/05/2022        10:25:51          36      2876         XLON      00299766271TRLO0.1.1
 09/05/2022        10:25:46          56      2876         BATE      00299766230TRLO0.1.1
 09/05/2022        10:24:33          75      2873         XLON      00299765962TRLO0.1.1
 09/05/2022        10:23:23          41      2876         AQXE      00299765533TRLO0.1.1
 09/05/2022        10:23:23          49      2877         AQXE      00299765532TRLO0.1.1
 09/05/2022        10:23:22          137     2878         XLON      00299765529TRLO0.1.1
 09/05/2022        10:23:22          51      2878         XLON      00299765528TRLO0.1.1
 09/05/2022        10:23:22          61      2878         BATE      00299765527TRLO0.1.1
 09/05/2022        10:23:22          72      2878         CHIX      00299765526TRLO0.1.1
 09/05/2022        10:23:09          212     2879         XLON      00299765365TRLO0.1.1
 09/05/2022        10:22:52          23      2878         CHIX      00299765308TRLO0.1.1
 09/05/2022        10:22:22          47      2877         BATE      00299765216TRLO0.1.1
 09/05/2022        10:22:10          264     2874         XLON      00299765171TRLO0.1.1
 09/05/2022        10:21:33          11      2871         BATE      00299764999TRLO0.1.1
 09/05/2022        10:21:33          10      2871         BATE      00299764998TRLO0.1.1
 09/05/2022        10:21:33          25      2871         BATE      00299764997TRLO0.1.1
 09/05/2022        10:21:06          23      2871         CHIX      00299764906TRLO0.1.1
 09/05/2022        10:21:06          26      2871         CHIX      00299764905TRLO0.1.1
 09/05/2022        10:19:00          76      2870         XLON      00299764463TRLO0.1.1
 09/05/2022        10:19:00          3       2870         XLON      00299764461TRLO0.1.1
 09/05/2022        10:19:00          31      2870         XLON      00299764462TRLO0.1.1
 09/05/2022        10:18:36          42      2868         CHIX      00299764341TRLO0.1.1
 09/05/2022        10:18:08          64      2868         XLON      00299764231TRLO0.1.1
 09/05/2022        10:18:08          19      2868         XLON      00299764230TRLO0.1.1
 09/05/2022        10:17:50          41      2870         TRQX      00299764148TRLO0.1.1
 09/05/2022        10:17:29          96      2869         XLON      00299764059TRLO0.1.1
 09/05/2022        10:16:44          69      2869         XLON      00299763935TRLO0.1.1
 09/05/2022        10:16:44          4       2869         XLON      00299763933TRLO0.1.1
 09/05/2022        10:16:44          14      2869         XLON      00299763934TRLO0.1.1
 09/05/2022        10:16:44          63      2869         BATE      00299763932TRLO0.1.1
 09/05/2022        10:16:39          42      2870         CHIX      00299763915TRLO0.1.1
 09/05/2022        10:16:39          64      2870         BATE      00299763916TRLO0.1.1
 09/05/2022        10:16:39          49      2871         CHIX      00299763914TRLO0.1.1
 09/05/2022        10:15:35          83      2870         AQXE      00299763678TRLO0.1.1
 09/05/2022        10:15:33          99      2870         XLON      00299763669TRLO0.1.1
 09/05/2022        10:15:33          80      2871         XLON      00299763668TRLO0.1.1
 09/05/2022        10:15:12          88      2867         XLON      00299763563TRLO0.1.1
 09/05/2022        10:15:12          69      2867         XLON      00299763565TRLO0.1.1
 09/05/2022        10:14:30          49      2867         BATE      00299763375TRLO0.1.1
 09/05/2022        10:14:02          81      2865         XLON      00299763259TRLO0.1.1
 09/05/2022        10:14:02          2       2865         CHIX      00299763257TRLO0.1.1
 09/05/2022        10:14:02          64      2865         XLON      00299763258TRLO0.1.1
 09/05/2022        10:14:02          47      2865         CHIX      00299763256TRLO0.1.1
 09/05/2022        10:13:20          97      2866         CHIX      00299763010TRLO0.1.1
 09/05/2022        10:13:06          88      2866         XLON      00299762940TRLO0.1.1
 09/05/2022        10:13:06          56      2866         XLON      00299762939TRLO0.1.1
 09/05/2022        10:12:27          15      2861         XLON      00299762686TRLO0.1.1
 09/05/2022        10:11:31          8       2860         TRQX      00299762340TRLO0.1.1
 09/05/2022        10:11:31          36      2860         TRQX      00299762339TRLO0.1.1
 09/05/2022        10:11:22          58      2859         CHIX      00299762253TRLO0.1.1
 09/05/2022        10:11:22          65      2859         XLON      00299762254TRLO0.1.1
 09/05/2022        10:10:48          51      2858         XLON      00299762049TRLO0.1.1
 09/05/2022        10:10:02          7       2858         BATE      00299761831TRLO0.1.1
 09/05/2022        10:10:02          81      2858         XLON      00299761830TRLO0.1.1
 09/05/2022        10:10:02          20      2858         XLON      00299761828TRLO0.1.1
 09/05/2022        10:10:02          27      2858         XLON      00299761829TRLO0.1.1
 09/05/2022        10:10:02          41      2858         BATE      00299761827TRLO0.1.1
 09/05/2022        10:09:55          83      2859         XLON      00299761808TRLO0.1.1
 09/05/2022        10:08:56          41      2859         XLON      00299761580TRLO0.1.1
 09/05/2022        10:08:19          41      2860         CHIX      00299761392TRLO0.1.1
 09/05/2022        10:08:17          62      2860         AQXE      00299761387TRLO0.1.1
 09/05/2022        10:08:12          48      2859         XLON      00299761366TRLO0.1.1
 09/05/2022        10:08:02          2       2861         BATE      00299761308TRLO0.1.1
 09/05/2022        10:08:02          70      2861         BATE      00299761309TRLO0.1.1
 09/05/2022        10:08:00          146     2860         XLON      00299761297TRLO0.1.1
 09/05/2022        10:08:00          128     2861         XLON      00299761296TRLO0.1.1
 09/05/2022        10:06:34          11      2859         XLON      00299760943TRLO0.1.1
 09/05/2022        10:06:23          3       2859         XLON      00299760884TRLO0.1.1
 09/05/2022        10:06:23          28      2859         XLON      00299760885TRLO0.1.1
 09/05/2022        10:06:23          34      2859         XLON      00299760883TRLO0.1.1
 09/05/2022        10:06:23          34      2859         XLON      00299760882TRLO0.1.1
 09/05/2022        10:06:04          20      2858         CHIX      00299760802TRLO0.1.1
 09/05/2022        10:06:02          25      2858         CHIX      00299760796TRLO0.1.1
 09/05/2022        10:04:52          13      2860         BATE      00299760558TRLO0.1.1
 09/05/2022        10:04:52          27      2860         BATE      00299760557TRLO0.1.1
 09/05/2022        10:04:52          30      2860         BATE      00299760556TRLO0.1.1
 09/05/2022        10:04:51          113     2861         XLON      00299760555TRLO0.1.1
 09/05/2022        10:04:51          127     2862         XLON      00299760554TRLO0.1.1
 09/05/2022        10:04:49          38      2863         CHIX      00299760546TRLO0.1.1
 09/05/2022        10:04:49          17      2863         CHIX      00299760545TRLO0.1.1
 09/05/2022        10:04:49          24      2863         CHIX      00299760544TRLO0.1.1
 09/05/2022        10:04:38          75      2862         XLON      00299760461TRLO0.1.1
 09/05/2022        10:03:39          12      2858         TRQX      00299760260TRLO0.1.1
 09/05/2022        10:03:39          29      2858         TRQX      00299760259TRLO0.1.1
 09/05/2022        10:03:06          141     2858         XLON      00299760126TRLO0.1.1
 09/05/2022        10:02:43          92      2859         XLON      00299760041TRLO0.1.1
 09/05/2022        10:02:40          38      2859         XLON      00299760028TRLO0.1.1
 09/05/2022        10:02:32          46      2859         BATE      00299760000TRLO0.1.1
 09/05/2022        10:02:17          21      2859         XLON      00299759951TRLO0.1.1
 09/05/2022        10:02:08          74      2859         CHIX      00299759925TRLO0.1.1
 09/05/2022        10:01:15          5       2857         AQXE      00299759634TRLO0.1.1
 09/05/2022        10:01:14          19      2857         AQXE      00299759631TRLO0.1.1
 09/05/2022        10:01:09          18      2857         AQXE      00299759617TRLO0.1.1
 09/05/2022        10:01:04          53      2858         XLON      00299759597TRLO0.1.1
 09/05/2022        10:00:15          6       2860         BATE      00299759401TRLO0.1.1
 09/05/2022        10:00:15          28      2860         XLON      00299759402TRLO0.1.1
 09/05/2022        10:00:15          7       2860         BATE      00299759400TRLO0.1.1
 09/05/2022        10:00:09          10      2860         BATE      00299759378TRLO0.1.1
 09/05/2022        10:00:09          14      2860         XLON      00299759377TRLO0.1.1
 09/05/2022        10:00:07          26      2860         BATE      00299759373TRLO0.1.1
 09/05/2022        10:00:07          19      2860         BATE      00299759372TRLO0.1.1
 09/05/2022        10:00:07          64      2861         CHIX      00299759371TRLO0.1.1
 09/05/2022        10:00:07          42      2861         XLON      00299759370TRLO0.1.1
 09/05/2022        09:59:56          30      2862         XLON      00299759271TRLO0.1.1
 09/05/2022        09:59:56          125     2862         XLON      00299759270TRLO0.1.1
 09/05/2022        09:59:41          109     2863         XLON      00299759192TRLO0.1.1
 09/05/2022        09:59:39          22      2863         XLON      00299759188TRLO0.1.1
 09/05/2022        09:59:35          5       2863         AQXE      00299759173TRLO0.1.1
 09/05/2022        09:59:35          41      2865         AQXE      00299759174TRLO0.1.1
 09/05/2022        09:59:35          1       2863         AQXE      00299759172TRLO0.1.1
 09/05/2022        09:59:31          12      2862         XLON      00299759168TRLO0.1.1
 09/05/2022        09:59:22          14      2862         XLON      00299759127TRLO0.1.1
 09/05/2022        09:58:46          25      2863         BATE      00299758911TRLO0.1.1
 09/05/2022        09:58:46          11      2863         BATE      00299758910TRLO0.1.1
 09/05/2022        09:58:46          12      2863         BATE      00299758909TRLO0.1.1
 09/05/2022        09:58:46          10      2863         BATE      00299758908TRLO0.1.1
 09/05/2022        09:58:35          42      2863         TRQX      00299758853TRLO0.1.1
 09/05/2022        09:58:34          92      2861         XLON      00299758839TRLO0.1.1
 09/05/2022        09:58:28          45      2862         CHIX      00299758825TRLO0.1.1
 09/05/2022        09:58:14          39      2863         CHIX      00299758780TRLO0.1.1
 09/05/2022        09:58:14          8       2863         CHIX      00299758779TRLO0.1.1
 09/05/2022        09:58:09          7       2862         XLON      00299758755TRLO0.1.1
 09/05/2022        09:58:06          46      2862         XLON      00299758738TRLO0.1.1
 09/05/2022        09:57:48          20      2862         XLON      00299758669TRLO0.1.1
 09/05/2022        09:57:48          35      2862         XLON      00299758668TRLO0.1.1
 09/05/2022        09:56:49          1       2864         XLON      00299758496TRLO0.1.1
 09/05/2022        09:56:49          42      2864         XLON      00299758495TRLO0.1.1
 09/05/2022        09:56:21          36      2865         XLON      00299758370TRLO0.1.1
 09/05/2022        09:56:21          52      2865         XLON      00299758369TRLO0.1.1
 09/05/2022        09:56:18          42      2866         XLON      00299758357TRLO0.1.1
 09/05/2022        09:56:18          26      2866         XLON      00299758356TRLO0.1.1
 09/05/2022        09:56:18          17      2866         XLON      00299758355TRLO0.1.1
 09/05/2022        09:56:18          21      2865         XLON      00299758354TRLO0.1.1
 09/05/2022        09:56:13          23      2867         BATE      00299758340TRLO0.1.1
 09/05/2022        09:56:13          20      2868         BATE      00299758341TRLO0.1.1
 09/05/2022        09:56:13          6       2866         BATE      00299758338TRLO0.1.1
 09/05/2022        09:56:13          22      2868         BATE      00299758339TRLO0.1.1
 09/05/2022        09:56:13          21      2866         BATE      00299758337TRLO0.1.1
 09/05/2022        09:55:40          11      2866         CHIX      00299758186TRLO0.1.1
 09/05/2022        09:55:40          6       2867         CHIX      00299758184TRLO0.1.1
 09/05/2022        09:55:40          32      2867         CHIX      00299758185TRLO0.1.1
 09/05/2022        09:55:40          13      2866         CHIX      00299758183TRLO0.1.1
 09/05/2022        09:55:40          24      2866         CHIX      00299758182TRLO0.1.1
 09/05/2022        09:55:40          5       2866         CHIX      00299758180TRLO0.1.1
 09/05/2022        09:55:40          17      2866         CHIX      00299758181TRLO0.1.1
 09/05/2022        09:55:16          10      2867         XLON      00299758072TRLO0.1.1
 09/05/2022        09:55:16          83      2867         XLON      00299758073TRLO0.1.1
 09/05/2022        09:55:16          11      2867         XLON      00299758071TRLO0.1.1
 09/05/2022        09:55:16          77      2867         XLON      00299758070TRLO0.1.1
 09/05/2022        09:55:10          204     2868         XLON      00299758057TRLO0.1.1
 09/05/2022        09:54:39          10      2868         XLON      00299757918TRLO0.1.1
 09/05/2022        09:54:30          12      2868         XLON      00299757725TRLO0.1.1
 09/05/2022        09:54:30          15      2868         XLON      00299757724TRLO0.1.1
 09/05/2022        09:54:30          3       2868         XLON      00299757723TRLO0.1.1
 09/05/2022        09:54:27          107     2867         XLON      00299757666TRLO0.1.1
 09/05/2022        09:54:27          29      2867         XLON      00299757665TRLO0.1.1
 09/05/2022        09:54:27          19      2867         XLON      00299757664TRLO0.1.1
 09/05/2022        09:54:27          53      2867         XLON      00299757663TRLO0.1.1
 09/05/2022        09:54:26          75      2867         XLON      00299757662TRLO0.1.1
 09/05/2022        09:54:26          41      2866         BATE      00299757660TRLO0.1.1
 09/05/2022        09:54:26          44      2866         TRQX      00299757661TRLO0.1.1
 09/05/2022        09:54:26          8       2866         BATE      00299757659TRLO0.1.1
 09/05/2022        09:54:26          51      2866         AQXE      00299757658TRLO0.1.1
 09/05/2022        09:54:08          18      2867         XLON      00299757615TRLO0.1.1
 09/05/2022        09:53:20          4       2867         BATE      00299757414TRLO0.1.1
 09/05/2022        09:53:20          95      2867         CHIX      00299757413TRLO0.1.1
 09/05/2022        09:53:20          54      2867         BATE      00299757412TRLO0.1.1
 09/05/2022        09:53:18          75      2868         CHIX      00299757401TRLO0.1.1
 09/05/2022        09:52:59          22      2868         CHIX      00299757335TRLO0.1.1
 09/05/2022        09:52:39          11      2867         XLON      00299757290TRLO0.1.1
 09/05/2022        09:52:16          10      2865         XLON      00299757208TRLO0.1.1
 09/05/2022        09:52:16          36      2865         XLON      00299757207TRLO0.1.1
 09/05/2022        09:52:03          217     2866         XLON      00299757161TRLO0.1.1
 09/05/2022        09:52:03          66      2866         AQXE      00299757160TRLO0.1.1
 09/05/2022        09:52:00          39      2866         XLON      00299757139TRLO0.1.1
 09/05/2022        09:52:00          36      2866         XLON      00299757138TRLO0.1.1
 09/05/2022        09:50:37          15      2863         BATE      00299756756TRLO0.1.1
 09/05/2022        09:50:37          14      2863         BATE      00299756755TRLO0.1.1
 09/05/2022        09:50:11          28      2863         TRQX      00299756465TRLO0.1.1
 09/05/2022        09:50:11          108     2863         XLON      00299756466TRLO0.1.1
 09/05/2022        09:50:11          21      2863         CHIX      00299756463TRLO0.1.1
 09/05/2022        09:50:11          46      2863         BATE      00299756464TRLO0.1.1
 09/05/2022        09:50:11          68      2863         CHIX      00299756462TRLO0.1.1
 09/05/2022        09:48:56          38      2860         XLON      00299755830TRLO0.1.1
 09/05/2022        09:48:56          23      2860         XLON      00299755829TRLO0.1.1
 09/05/2022        09:48:56          8       2860         XLON      00299755828TRLO0.1.1
 09/05/2022        09:48:56          32      2860         XLON      00299755827TRLO0.1.1
 09/05/2022        09:48:05          51      2860         XLON      00299755632TRLO0.1.1
 09/05/2022        09:48:05          36      2860         XLON      00299755631TRLO0.1.1
 09/05/2022        09:47:40          12      2861         CHIX      00299755517TRLO0.1.1
 09/05/2022        09:47:07          37      2864         BATE      00299755391TRLO0.1.1
 09/05/2022        09:47:07          15      2864         BATE      00299755390TRLO0.1.1
 09/05/2022        09:47:07          9       2864         BATE      00299755389TRLO0.1.1
 09/05/2022        09:47:07          13      2864         BATE      00299755384TRLO0.1.1
 09/05/2022        09:47:07          90      2865         XLON      00299755383TRLO0.1.1
 09/05/2022        09:47:07          65      2865         BATE      00299755382TRLO0.1.1
 09/05/2022        09:47:04          18      2865         BATE      00299755373TRLO0.1.1
 09/05/2022        09:46:49          26      2866         XLON      00299755323TRLO0.1.1
 09/05/2022        09:46:49          79      2866         XLON      00299755324TRLO0.1.1
 09/05/2022        09:46:05          34      2865         AQXE      00299755129TRLO0.1.1
 09/05/2022        09:46:05          192     2866         XLON      00299755128TRLO0.1.1
 09/05/2022        09:46:05          51      2866         XLON      00299755127TRLO0.1.1
 09/05/2022        09:46:05          73      2866         CHIX      00299755126TRLO0.1.1
 09/05/2022        09:45:52          252     2867         XLON      00299755070TRLO0.1.1
 09/05/2022        09:45:32          15      2863         XLON      00299754931TRLO0.1.1
 09/05/2022        09:45:32          112     2863         XLON      00299754932TRLO0.1.1
 09/05/2022        09:45:32          12      2863         XLON      00299754930TRLO0.1.1
 09/05/2022        09:43:28          68      2860         CHIX      00299754479TRLO0.1.1
 09/05/2022        09:42:56          5       2856         BATE      00299754292TRLO0.1.1
 09/05/2022        09:42:56          22      2856         BATE      00299754291TRLO0.1.1
 09/05/2022        09:42:56          5       2856         BATE      00299754290TRLO0.1.1
 09/05/2022        09:42:56          11      2856         BATE      00299754289TRLO0.1.1
 09/05/2022        09:42:27          5       2856         AQXE      00299754169TRLO0.1.1
 09/05/2022        09:42:27          55      2857         AQXE      00299754170TRLO0.1.1
 09/05/2022        09:42:26          100     2855         XLON      00299754164TRLO0.1.1
 09/05/2022        09:41:35          27      2856         TRQX      00299753856TRLO0.1.1
 09/05/2022        09:41:35          5       2855         TRQX      00299753854TRLO0.1.1
 09/05/2022        09:41:35          9       2856         TRQX      00299753855TRLO0.1.1
 09/05/2022        09:41:35          5       2854         TRQX      00299753853TRLO0.1.1
 09/05/2022        09:41:15          86      2854         XLON      00299753800TRLO0.1.1
 09/05/2022        09:41:14          105     2855         XLON      00299753776TRLO0.1.1
 09/05/2022        09:41:11          5       2856         CHIX      00299753770TRLO0.1.1
 09/05/2022        09:41:11          2       2856         CHIX      00299753769TRLO0.1.1
 09/05/2022        09:41:11          26      2855         CHIX      00299753768TRLO0.1.1
 09/05/2022        09:41:11          23      2855         CHIX      00299753767TRLO0.1.1
 09/05/2022        09:41:11          14      2855         CHIX      00299753766TRLO0.1.1
 09/05/2022        09:40:55          21      2855         BATE      00299753678TRLO0.1.1
 09/05/2022        09:40:55          14      2855         BATE      00299753677TRLO0.1.1
 09/05/2022        09:40:55          4       2855         BATE      00299753676TRLO0.1.1
 09/05/2022        09:40:55          2       2855         BATE      00299753675TRLO0.1.1
 09/05/2022        09:40:55          62      2856         XLON      00299753674TRLO0.1.1
 09/05/2022        09:40:55          49      2856         BATE      00299753673TRLO0.1.1
 09/05/2022        09:40:21          74      2857         XLON      00299753517TRLO0.1.1
 09/05/2022        09:39:47          43      2859         AQXE      00299753373TRLO0.1.1
 09/05/2022        09:39:13          40      2853         XLON      00299753205TRLO0.1.1
 09/05/2022        09:39:11          54      2854         CHIX      00299753195TRLO0.1.1
 09/05/2022        09:39:04          50      2854         XLON      00299753176TRLO0.1.1
 09/05/2022        09:38:39          35      2855         XLON      00299752993TRLO0.1.1
 09/05/2022        09:38:39          23      2855         XLON      00299752992TRLO0.1.1
 09/05/2022        09:38:33          70      2856         CHIX      00299752944TRLO0.1.1
 09/05/2022        09:38:30          47      2858         XLON      00299752926TRLO0.1.1
 09/05/2022        09:38:10          62      2859         XLON      00299752855TRLO0.1.1
 09/05/2022        09:38:08          69      2860         XLON      00299752848TRLO0.1.1
 09/05/2022        09:38:08          46      2861         BATE      00299752847TRLO0.1.1
 09/05/2022        09:37:22          18      2855         CHIX      00299752601TRLO0.1.1
 09/05/2022        09:37:22          51      2856         XLON      00299752600TRLO0.1.1
 09/05/2022        09:36:57          63      2860         XLON      00299752474TRLO0.1.1
 09/05/2022        09:36:34          43      2860         XLON      00299752354TRLO0.1.1
 09/05/2022        09:36:34          47      2861         XLON      00299752353TRLO0.1.1
 09/05/2022        09:36:19          45      2866         XLON      00299752288TRLO0.1.1
 09/05/2022        09:36:00          45      2867         XLON      00299752191TRLO0.1.1
 09/05/2022        09:35:41          44      2871         CHIX      00299752103TRLO0.1.1
 09/05/2022        09:35:41          85      2871         XLON      00299752104TRLO0.1.1
 09/05/2022        09:35:41          70      2871         BATE      00299752102TRLO0.1.1
 09/05/2022        09:35:10          12      2878         AQXE      00299751963TRLO0.1.1
 09/05/2022        09:35:07          49      2877         XLON      00299751951TRLO0.1.1
 09/05/2022        09:35:07          17      2877         CHIX      00299751949TRLO0.1.1
 09/05/2022        09:35:07          29      2877         CHIX      00299751950TRLO0.1.1
 09/05/2022        09:35:07          24      2878         AQXE      00299751948TRLO0.1.1
 09/05/2022        09:35:07          16      2878         AQXE      00299751947TRLO0.1.1
 09/05/2022        09:34:53          80      2878         XLON      00299751859TRLO0.1.1
 09/05/2022        09:34:53          12      2878         CHIX      00299751858TRLO0.1.1
 09/05/2022        09:34:53          38      2878         CHIX      00299751857TRLO0.1.1
 09/05/2022        09:34:20          43      2883         XLON      00299751686TRLO0.1.1
 09/05/2022        09:34:06          60      2889         XLON      00299751587TRLO0.1.1
 09/05/2022        09:34:06          52      2890         XLON      00299751584TRLO0.1.1
 09/05/2022        09:33:51          45      2891         TRQX      00299751450TRLO0.1.1
 09/05/2022        09:33:26          56      2891         BATE      00299751361TRLO0.1.1
 09/05/2022        09:33:25          51      2893         XLON      00299751360TRLO0.1.1
 09/05/2022        09:33:06          5       2897         XLON      00299751236TRLO0.1.1
 09/05/2022        09:33:05          83      2897         XLON      00299751222TRLO0.1.1
 09/05/2022        09:33:05          13      2898         XLON      00299751220TRLO0.1.1
 09/05/2022        09:33:05          77      2898         XLON      00299751221TRLO0.1.1
 09/05/2022        09:32:51          34      2898         XLON      00299751174TRLO0.1.1
 09/05/2022        09:32:29          43      2899         XLON      00299751031TRLO0.1.1
 09/05/2022        09:32:29          75      2899         CHIX      00299751030TRLO0.1.1
 09/05/2022        09:32:22          24      2900         BATE      00299750969TRLO0.1.1
 09/05/2022        09:32:20          35      2900         BATE      00299750948TRLO0.1.1
 09/05/2022        09:32:20          19      2900         BATE      00299750947TRLO0.1.1
 09/05/2022        09:31:46          75      2899         XLON      00299750797TRLO0.1.1
 09/05/2022        09:31:23          154     2900         XLON      00299750674TRLO0.1.1
 09/05/2022        09:31:23          31      2900         XLON      00299750673TRLO0.1.1
 09/05/2022        09:31:23          51      2900         AQXE      00299750672TRLO0.1.1
 09/05/2022        09:31:23          55      2900         CHIX      00299750671TRLO0.1.1
 09/05/2022        09:30:53          185     2901         XLON      00299750551TRLO0.1.1
 09/05/2022        09:30:12          72      2899         BATE      00299750170TRLO0.1.1
 09/05/2022        09:29:08          99      2895         XLON      00299749811TRLO0.1.1
 09/05/2022        09:29:08          91      2896         XLON      00299749810TRLO0.1.1
 09/05/2022        09:29:08          80      2895         CHIX      00299749809TRLO0.1.1
 09/05/2022        09:28:16          36      2897         TRQX      00299749551TRLO0.1.1
 09/05/2022        09:28:16          5       2897         TRQX      00299749549TRLO0.1.1
 09/05/2022        09:28:16          5       2897         TRQX      00299749550TRLO0.1.1
 09/05/2022        09:28:16          5       2896         TRQX      00299749548TRLO0.1.1
 09/05/2022        09:28:02          49      2897         XLON      00299749488TRLO0.1.1
 09/05/2022        09:28:00          15      2897         BATE      00299749457TRLO0.1.1
 09/05/2022        09:27:37          38      2897         BATE      00299749340TRLO0.1.1
 09/05/2022        09:27:34          61      2897         XLON      00299749332TRLO0.1.1
 09/05/2022        09:27:31          9       2898         BATE      00299749315TRLO0.1.1
 09/05/2022        09:27:22          81      2899         CHIX      00299749281TRLO0.1.1
 09/05/2022        09:27:18          153     2899         XLON      00299749253TRLO0.1.1
 09/05/2022        09:27:18          71      2900         XLON      00299749252TRLO0.1.1
 09/05/2022        09:27:18          75      2900         XLON      00299749251TRLO0.1.1
 09/05/2022        09:27:18          51      2900         AQXE      00299749250TRLO0.1.1
 09/05/2022        09:27:00          43      2898         BATE      00299749157TRLO0.1.1
 09/05/2022        09:25:45          43      2899         XLON      00299748793TRLO0.1.1
 09/05/2022        09:25:35          34      2898         TRQX      00299748722TRLO0.1.1
 09/05/2022        09:25:35          12      2898         TRQX      00299748721TRLO0.1.1
 09/05/2022        09:25:35          1       2898         TRQX      00299748720TRLO0.1.1
 09/05/2022        09:25:29          116     2897         XLON      00299748666TRLO0.1.1
 09/05/2022        09:25:29          27      2898         XLON      00299748665TRLO0.1.1
 09/05/2022        09:25:29          75      2898         XLON      00299748664TRLO0.1.1
 09/05/2022        09:25:08          53      2892         CHIX      00299748569TRLO0.1.1
 09/05/2022        09:24:54          120     2892         XLON      00299748524TRLO0.1.1
 09/05/2022        09:24:54          75      2892         BATE      00299748523TRLO0.1.1
 09/05/2022        09:24:26          71      2893         XLON      00299748405TRLO0.1.1
 09/05/2022        09:24:26          7       2893         XLON      00299748403TRLO0.1.1
 09/05/2022        09:24:26          13      2893         XLON      00299748404TRLO0.1.1
 09/05/2022        09:24:26          10      2893         XLON      00299748402TRLO0.1.1
 09/05/2022        09:24:06          50      2892         CHIX      00299748317TRLO0.1.1
 09/05/2022        09:24:01          100     2892         XLON      00299748292TRLO0.1.1
 09/05/2022        09:24:01          38      2892         XLON      00299748291TRLO0.1.1
 09/05/2022        09:23:54          76      2892         AQXE      00299748275TRLO0.1.1
 09/05/2022        09:22:36          109     2893         XLON      00299747958TRLO0.1.1
 09/05/2022        09:22:36          96      2894         XLON      00299747957TRLO0.1.1
 09/05/2022        09:22:22          21      2896         CHIX      00299747911TRLO0.1.1
 09/05/2022        09:22:22          8       2896         CHIX      00299747909TRLO0.1.1
 09/05/2022        09:22:22          25      2896         CHIX      00299747910TRLO0.1.1
 09/05/2022        09:22:22          26      2896         CHIX      00299747907TRLO0.1.1
 09/05/2022        09:22:21          48      2896         BATE      00299747904TRLO0.1.1
 09/05/2022        09:22:10          162     2897         XLON      00299747834TRLO0.1.1
 09/05/2022        09:22:02          18      2897         XLON      00299747803TRLO0.1.1
 09/05/2022        09:20:56          13      2895         AQXE      00299747600TRLO0.1.1
 09/05/2022        09:20:56          22      2895         AQXE      00299747598TRLO0.1.1
 09/05/2022        09:20:33          54      2895         BATE      00299747481TRLO0.1.1
 09/05/2022        09:20:33          72      2895         XLON      00299747482TRLO0.1.1
 09/05/2022        09:20:33          12      2897         CHIX      00299747479TRLO0.1.1
 09/05/2022        09:20:33          35      2897         CHIX      00299747478TRLO0.1.1
 09/05/2022        09:20:33          11      2897         CHIX      00299747476TRLO0.1.1
 09/05/2022        09:20:33          48      2897         CHIX      00299747477TRLO0.1.1
 09/05/2022        09:20:33          1       2897         CHIX      00299747475TRLO0.1.1
 09/05/2022        09:20:33          22      2897         CHIX      00299747474TRLO0.1.1
 09/05/2022        09:20:26          25      2896         XLON      00299747384TRLO0.1.1
 09/05/2022        09:20:26          48      2896         BATE      00299747383TRLO0.1.1
 09/05/2022        09:20:19          56      2896         XLON      00299747324TRLO0.1.1
 09/05/2022        09:20:11          93      2896         XLON      00299747295TRLO0.1.1
 09/05/2022        09:19:47          45      2898         TRQX      00299747165TRLO0.1.1
 09/05/2022        09:19:30          51      2895         XLON      00299747085TRLO0.1.1
 09/05/2022        09:18:45          101     2897         XLON      00299746929TRLO0.1.1
 09/05/2022        09:18:35          77      2898         XLON      00299746871TRLO0.1.1
 09/05/2022        09:18:33          11      2898         XLON      00299746866TRLO0.1.1
 09/05/2022        09:18:33          31      2898         XLON      00299746867TRLO0.1.1
 09/05/2022        09:18:33          77      2898         CHIX      00299746865TRLO0.1.1
 09/05/2022        09:18:11          6       2899         XLON      00299746751TRLO0.1.1
 09/05/2022        09:18:11          41      2899         XLON      00299746752TRLO0.1.1
 09/05/2022        09:18:11          10      2899         XLON      00299746750TRLO0.1.1
 09/05/2022        09:18:11          9       2899         XLON      00299746749TRLO0.1.1
 09/05/2022        09:18:11          17      2899         XLON      00299746748TRLO0.1.1
 09/05/2022        09:18:11          12      2899         XLON      00299746746TRLO0.1.1
 09/05/2022        09:18:11          14      2899         XLON      00299746747TRLO0.1.1
 09/05/2022        09:17:46          84      2898         XLON      00299746618TRLO0.1.1
 09/05/2022        09:17:45          12      2898         XLON      00299746614TRLO0.1.1
 09/05/2022        09:17:45          12      2898         XLON      00299746615TRLO0.1.1
 09/05/2022        09:17:45          42      2898         XLON      00299746613TRLO0.1.1
 09/05/2022        09:17:37          27      2896         XLON      00299746578TRLO0.1.1
 09/05/2022        09:17:33          66      2896         BATE      00299746566TRLO0.1.1
 09/05/2022        09:16:51          46      2895         AQXE      00299746406TRLO0.1.1
 09/05/2022        09:16:17          46      2894         CHIX      00299746188TRLO0.1.1
 09/05/2022        09:16:17          110     2894         XLON      00299746189TRLO0.1.1
 09/05/2022        09:15:59          133     2895         XLON      00299746035TRLO0.1.1
 09/05/2022        09:15:28          39      2897         BATE      00299745927TRLO0.1.1
 09/05/2022        09:15:28          21      2897         BATE      00299745926TRLO0.1.1
 09/05/2022        09:15:09          50      2896         XLON      00299745838TRLO0.1.1
 09/05/2022        09:15:09          92      2896         CHIX      00299745837TRLO0.1.1
 09/05/2022        09:14:46          111     2897         CHIX      00299745742TRLO0.1.1
 09/05/2022        09:14:46          156     2897         XLON      00299745741TRLO0.1.1
 09/05/2022        09:14:26          13      2898         XLON      00299745680TRLO0.1.1
 09/05/2022        09:14:26          61      2898         XLON      00299745679TRLO0.1.1
 09/05/2022        09:14:26          58      2898         XLON      00299745678TRLO0.1.1
 09/05/2022        09:13:48          34      2893         CHIX      00299745564TRLO0.1.1
 09/05/2022        09:13:45          16      2895         BATE      00299745537TRLO0.1.1
 09/05/2022        09:13:45          56      2895         BATE      00299745536TRLO0.1.1
 09/05/2022        09:13:45          3       2894         BATE      00299745535TRLO0.1.1
 09/05/2022        09:13:07          77      2891         XLON      00299745381TRLO0.1.1
 09/05/2022        09:13:05          17      2891         XLON      00299745357TRLO0.1.1
 09/05/2022        09:13:05          46      2892         AQXE      00299745356TRLO0.1.1
 09/05/2022        09:12:59          15      2892         XLON      00299745321TRLO0.1.1
 09/05/2022        09:12:59          89      2892         XLON      00299745320TRLO0.1.1
 09/05/2022        09:12:17          41      2890         XLON      00299745166TRLO0.1.1
 09/05/2022        09:11:56          15      2892         TRQX      00299745064TRLO0.1.1
 09/05/2022        09:11:56          30      2892         TRQX      00299745063TRLO0.1.1
 09/05/2022        09:11:55          41      2893         XLON      00299745050TRLO0.1.1
 09/05/2022        09:11:35          66      2895         BATE      00299744962TRLO0.1.1
 09/05/2022        09:11:34          57      2896         BATE      00299744950TRLO0.1.1
 09/05/2022        09:11:34          123     2897         XLON      00299744949TRLO0.1.1
 09/05/2022        09:11:30          113     2898         XLON      00299744927TRLO0.1.1
 09/05/2022        09:11:18          49      2898         AQXE      00299744892TRLO0.1.1
 09/05/2022        09:11:16          3       2898         AQXE      00299744885TRLO0.1.1
 09/05/2022        09:11:09          9       2896         XLON      00299744865TRLO0.1.1
 09/05/2022        09:11:04          95      2896         XLON      00299744838TRLO0.1.1
 09/05/2022        09:11:04          7       2896         XLON      00299744836TRLO0.1.1
 09/05/2022        09:11:04          30      2896         XLON      00299744837TRLO0.1.1
 09/05/2022        09:11:04          54      2895         CHIX      00299744835TRLO0.1.1
 09/05/2022        09:10:41          41      2893         TRQX      00299744745TRLO0.1.1
 09/05/2022        09:10:34          56      2893         BATE      00299744688TRLO0.1.1
 09/05/2022        09:10:27          39      2893         XLON      00299744669TRLO0.1.1
 09/05/2022        09:10:27          108     2893         XLON      00299744668TRLO0.1.1
 09/05/2022        09:10:12          231     2891         XLON      00299744586TRLO0.1.1
 09/05/2022        09:09:51          15      2891         XLON      00299744467TRLO0.1.1
 09/05/2022        09:09:04          13      2886         CHIX      00299744240TRLO0.1.1
 09/05/2022        09:09:04          16      2886         CHIX      00299744239TRLO0.1.1
 09/05/2022        09:09:04          2       2886         CHIX      00299744238TRLO0.1.1
 09/05/2022        09:08:08          26      2886         XLON      00299743799TRLO0.1.1
 09/05/2022        09:08:08          2       2886         XLON      00299743798TRLO0.1.1
 09/05/2022        09:08:08          13      2886         XLON      00299743797TRLO0.1.1
 09/05/2022        09:08:08          21      2886         XLON      00299743796TRLO0.1.1
 09/05/2022        09:07:17          13      2887         XLON      00299743499TRLO0.1.1
 09/05/2022        09:07:17          37      2887         XLON      00299743498TRLO0.1.1
 09/05/2022        09:07:17          40      2887         CHIX      00299743497TRLO0.1.1
 09/05/2022        09:07:17          40      2887         CHIX      00299743496TRLO0.1.1
 09/05/2022        09:07:01          51      2890         XLON      00299743400TRLO0.1.1
 09/05/2022        09:07:01          29      2890         XLON      00299743399TRLO0.1.1
 09/05/2022        09:07:01          99      2890         XLON      00299743398TRLO0.1.1
 09/05/2022        09:07:01          72      2890         BATE      00299743397TRLO0.1.1
 09/05/2022        09:06:41          28      2891         XLON      00299743308TRLO0.1.1
 09/05/2022        09:06:41          23      2891         XLON      00299743307TRLO0.1.1
 09/05/2022        09:06:41          4       2891         XLON      00299743306TRLO0.1.1
 09/05/2022        09:06:41          1       2891         XLON      00299743305TRLO0.1.1
 09/05/2022        09:06:41          20      2891         XLON      00299743304TRLO0.1.1
 09/05/2022        09:06:30          10      2892         AQXE      00299743222TRLO0.1.1
 09/05/2022        09:06:30          15      2892         AQXE      00299743221TRLO0.1.1
 09/05/2022        09:06:30          26      2892         AQXE      00299743220TRLO0.1.1
 09/05/2022        09:06:30          5       2891         AQXE      00299743219TRLO0.1.1
 09/05/2022        09:06:30          16      2891         AQXE      00299743218TRLO0.1.1
 09/05/2022        09:06:06          32      2891         XLON      00299743120TRLO0.1.1
 09/05/2022        09:06:06          75      2891         XLON      00299743119TRLO0.1.1
 09/05/2022        09:05:33          52      2889         CHIX      00299742931TRLO0.1.1
 09/05/2022        09:04:57          89      2889         XLON      00299742738TRLO0.1.1
 09/05/2022        09:04:54          99      2890         XLON      00299742723TRLO0.1.1
 09/05/2022        09:04:53          12      2890         XLON      00299742716TRLO0.1.1
 09/05/2022        09:04:06          42      2888         XLON      00299742347TRLO0.1.1
 09/05/2022        09:04:06          15      2888         CHIX      00299742345TRLO0.1.1
 09/05/2022        09:04:06          35      2888         CHIX      00299742346TRLO0.1.1
 09/05/2022        09:03:58          80      2891         BATE      00299742302TRLO0.1.1
 09/05/2022        09:03:58          5       2890         BATE      00299742300TRLO0.1.1
 09/05/2022        09:03:58          5       2891         BATE      00299742301TRLO0.1.1
 09/05/2022        09:03:50          42      2889         XLON      00299742272TRLO0.1.1
 09/05/2022        09:03:42          94      2891         XLON      00299742205TRLO0.1.1
 09/05/2022        09:03:42          84      2891         CHIX      00299742204TRLO0.1.1
 09/05/2022        09:03:23          27      2892         XLON      00299742089TRLO0.1.1
 09/05/2022        09:03:23          63      2892         XLON      00299742090TRLO0.1.1
 09/05/2022        09:02:53          7       2895         XLON      00299741878TRLO0.1.1
 09/05/2022        09:02:53          33      2895         XLON      00299741877TRLO0.1.1
 09/05/2022        09:02:17          50      2896         XLON      00299741682TRLO0.1.1
 09/05/2022        09:02:17          90      2896         XLON      00299741681TRLO0.1.1
 09/05/2022        09:02:05          60      2897         XLON      00299741621TRLO0.1.1
 09/05/2022        09:02:05          12      2897         XLON      00299741619TRLO0.1.1
 09/05/2022        09:02:05          74      2897         XLON      00299741620TRLO0.1.1
 09/05/2022        09:02:05          4       2897         XLON      00299741618TRLO0.1.1
 09/05/2022        09:01:37          49      2897         AQXE      00299741458TRLO0.1.1
 09/05/2022        09:01:35          28      2895         XLON      00299741451TRLO0.1.1
 09/05/2022        09:01:35          42      2896         XLON      00299741450TRLO0.1.1
 09/05/2022        09:01:35          140     2895         XLON      00299741449TRLO0.1.1
 09/05/2022        09:01:35          48      2895         BATE      00299741448TRLO0.1.1
 09/05/2022        09:01:35          6       2895         BATE      00299741447TRLO0.1.1
 09/05/2022        09:01:35          50      2896         BATE      00299741437TRLO0.1.1
 09/05/2022        09:01:35          63      2896         CHIX      00299741436TRLO0.1.1
 09/05/2022        09:00:51          34      2899         TRQX      00299741185TRLO0.1.1
 09/05/2022        09:00:51          5       2898         TRQX      00299741184TRLO0.1.1
 09/05/2022        09:00:51          5       2898         TRQX      00299741183TRLO0.1.1
 09/05/2022        09:00:20          7       2895         XLON      00299740981TRLO0.1.1
 09/05/2022        09:00:20          148     2896         XLON      00299740980TRLO0.1.1
 09/05/2022        09:00:12          43      2897         CHIX      00299740919TRLO0.1.1
 09/05/2022        08:58:55          12      2896         XLON      00299740305TRLO0.1.1
 09/05/2022        08:58:55          77      2896         XLON      00299740304TRLO0.1.1
 09/05/2022        08:58:55          81      2897         XLON      00299740301TRLO0.1.1
 09/05/2022        08:58:49          43      2898         BATE      00299740229TRLO0.1.1
 09/05/2022        08:58:49          37      2899         BATE      00299740228TRLO0.1.1
 09/05/2022        08:58:49          81      2899         CHIX      00299740227TRLO0.1.1
 09/05/2022        08:58:32          122     2899         XLON      00299740100TRLO0.1.1
 09/05/2022        08:58:12          22      2900         AQXE      00299739974TRLO0.1.1
 09/05/2022        08:58:12          30      2900         AQXE      00299739975TRLO0.1.1
 09/05/2022        08:57:50          26      2900         XLON      00299739834TRLO0.1.1
 09/05/2022        08:57:50          90      2900         XLON      00299739833TRLO0.1.1
 09/05/2022        08:57:02          44      2896         CHIX      00299739569TRLO0.1.1
 09/05/2022        08:57:02          57      2897         XLON      00299739568TRLO0.1.1
 09/05/2022        08:57:02          46      2897         XLON      00299739567TRLO0.1.1
 09/05/2022        08:56:52          113     2898         XLON      00299739526TRLO0.1.1
 09/05/2022        08:56:52          12      2898         XLON      00299739525TRLO0.1.1
 09/05/2022        08:56:40          63      2898         CHIX      00299739450TRLO0.1.1
 09/05/2022        08:56:26          3       2899         XLON      00299739379TRLO0.1.1
 09/05/2022        08:56:24          16      2899         XLON      00299739348TRLO0.1.1
 09/05/2022        08:56:24          2       2899         XLON      00299739347TRLO0.1.1
 09/05/2022        08:56:13          5       2901         BATE      00299739309TRLO0.1.1
 09/05/2022        08:56:13          75      2901         BATE      00299739310TRLO0.1.1
 09/05/2022        08:55:36          36      2899         XLON      00299739153TRLO0.1.1
 09/05/2022        08:55:36          36      2899         XLON      00299739152TRLO0.1.1
 09/05/2022        08:55:21          25      2901         TRQX      00299739097TRLO0.1.1
 09/05/2022        08:55:21          15      2901         TRQX      00299739096TRLO0.1.1
 09/05/2022        08:55:21          5       2900         TRQX      00299739095TRLO0.1.1
 09/05/2022        08:55:11          52      2899         CHIX      00299739038TRLO0.1.1
 09/05/2022        08:55:11          10      2899         CHIX      00299739037TRLO0.1.1
 09/05/2022        08:55:11          58      2900         CHIX      00299739035TRLO0.1.1
 09/05/2022        08:55:11          119     2900         XLON      00299739036TRLO0.1.1
 09/05/2022        08:55:06          40      2901         XLON      00299739002TRLO0.1.1
 09/05/2022        08:55:06          87      2901         XLON      00299739001TRLO0.1.1
 09/05/2022        08:55:03          67      2902         AQXE      00299738979TRLO0.1.1
 09/05/2022        08:54:21          86      2900         CHIX      00299738736TRLO0.1.1
 09/05/2022        08:54:11          22      2901         BATE      00299738657TRLO0.1.1
 09/05/2022        08:54:09          5       2901         BATE      00299738647TRLO0.1.1
 09/05/2022        08:54:09          5       2901         BATE      00299738646TRLO0.1.1
 09/05/2022        08:54:09          16      2901         BATE      00299738645TRLO0.1.1
 09/05/2022        08:54:09          2       2901         BATE      00299738644TRLO0.1.1
 09/05/2022        08:54:09          6       2901         BATE      00299738643TRLO0.1.1
 09/05/2022        08:54:09          41      2902         BATE      00299738642TRLO0.1.1
 09/05/2022        08:54:09          9       2901         BATE      00299738641TRLO0.1.1
 09/05/2022        08:54:06          4       2900         CHIX      00299738627TRLO0.1.1
 09/05/2022        08:54:06          77      2900         XLON      00299738626TRLO0.1.1
 09/05/2022        08:53:46          96      2900         XLON      00299738527TRLO0.1.1
 09/05/2022        08:53:46          111     2901         XLON      00299738526TRLO0.1.1
 09/05/2022        08:53:40          1       2901         XLON      00299738499TRLO0.1.1
 09/05/2022        08:53:07          44      2901         XLON      00299738332TRLO0.1.1
 09/05/2022        08:52:37          46      2902         XLON      00299738127TRLO0.1.1
 09/05/2022        08:51:57          66      2900         CHIX      00299737904TRLO0.1.1
 09/05/2022        08:51:57          45      2900         XLON      00299737903TRLO0.1.1
 09/05/2022        08:51:54          100     2901         XLON      00299737873TRLO0.1.1
 09/05/2022        08:51:52          45      2902         BATE      00299737866TRLO0.1.1
 09/05/2022        08:51:52          12      2902         BATE      00299737865TRLO0.1.1
 09/05/2022        08:51:50          11      2901         XLON      00299737852TRLO0.1.1
 09/05/2022        08:51:48          125     2902         XLON      00299737844TRLO0.1.1
 09/05/2022        08:51:14          101     2901         XLON      00299737623TRLO0.1.1
 09/05/2022        08:51:14          18      2901         XLON      00299737622TRLO0.1.1
 09/05/2022        08:50:44          2       2901         AQXE      00299737379TRLO0.1.1
 09/05/2022        08:50:44          40      2901         AQXE      00299737380TRLO0.1.1
 09/05/2022        08:50:40          137     2900         XLON      00299737359TRLO0.1.1
 09/05/2022        08:50:32          5       2901         TRQX      00299737340TRLO0.1.1
 09/05/2022        08:50:32          41      2901         TRQX      00299737341TRLO0.1.1
 09/05/2022        08:49:44          116     2900         XLON      00299737137TRLO0.1.1
 09/05/2022        08:49:44          57      2900         CHIX      00299737136TRLO0.1.1
 09/05/2022        08:49:44          45      2900         BATE      00299737135TRLO0.1.1
 09/05/2022        08:49:41          96      2901         BATE      00299737128TRLO0.1.1
 09/05/2022        08:49:41          3       2901         BATE      00299737127TRLO0.1.1
 09/05/2022        08:49:27          141     2901         XLON      00299737059TRLO0.1.1
 09/05/2022        08:48:57          59      2901         CHIX      00299736897TRLO0.1.1
 09/05/2022        08:48:44          84      2900         XLON      00299736861TRLO0.1.1
 09/05/2022        08:48:44          104     2900         XLON      00299736860TRLO0.1.1
 09/05/2022        08:48:13          13      2901         XLON      00299736739TRLO0.1.1
 09/05/2022        08:48:13          6       2901         XLON      00299736738TRLO0.1.1
 09/05/2022        08:48:11          23      2901         XLON      00299736724TRLO0.1.1
 09/05/2022        08:48:11          43      2901         XLON      00299736725TRLO0.1.1
 09/05/2022        08:48:07          30      2901         AQXE      00299736709TRLO0.1.1
 09/05/2022        08:48:07          48      2901         AQXE      00299736708TRLO0.1.1
 09/05/2022        08:47:21          69      2901         XLON      00299736498TRLO0.1.1
 09/05/2022        08:47:21          34      2901         XLON      00299736497TRLO0.1.1
 09/05/2022        08:47:20          41      2901         BATE      00299736496TRLO0.1.1
 09/05/2022        08:46:18          22      2902         XLON      00299736152TRLO0.1.1
 09/05/2022        08:46:18          67      2902         CHIX      00299736150TRLO0.1.1
 09/05/2022        08:46:18          118     2902         XLON      00299736151TRLO0.1.1
 09/05/2022        08:46:17          21      2903         CHIX      00299736141TRLO0.1.1
 09/05/2022        08:46:17          39      2903         CHIX      00299736142TRLO0.1.1
 09/05/2022        08:46:12          140     2903         XLON      00299736129TRLO0.1.1
 09/05/2022        08:45:20          63      2902         BATE      00299735935TRLO0.1.1
 09/05/2022        08:45:09          5       2902         BATE      00299735859TRLO0.1.1
 09/05/2022        08:45:09          5       2902         BATE      00299735857TRLO0.1.1
 09/05/2022        08:45:09          50      2903         BATE      00299735858TRLO0.1.1
 09/05/2022        08:45:00          55      2901         XLON      00299735803TRLO0.1.1
 09/05/2022        08:45:00          52      2901         XLON      00299735804TRLO0.1.1
 09/05/2022        08:44:53          23      2902         XLON      00299735787TRLO0.1.1
 09/05/2022        08:44:53          75      2902         XLON      00299735786TRLO0.1.1
 09/05/2022        08:44:41          3       2903         TRQX      00299735750TRLO0.1.1
 09/05/2022        08:44:41          2       2903         TRQX      00299735749TRLO0.1.1
 09/05/2022        08:44:41          21      2903         TRQX      00299735748TRLO0.1.1
 09/05/2022        08:44:41          10      2903         TRQX      00299735747TRLO0.1.1
 09/05/2022        08:44:41          5       2903         TRQX      00299735746TRLO0.1.1
 09/05/2022        08:44:05          159     2902         XLON      00299735588TRLO0.1.1
 09/05/2022        08:44:05          37      2902         XLON      00299735587TRLO0.1.1
 09/05/2022        08:44:05          53      2902         CHIX      00299735586TRLO0.1.1
 09/05/2022        08:43:48          54      2902         XLON      00299735429TRLO0.1.1
 09/05/2022        08:43:46          128     2903         XLON      00299735426TRLO0.1.1
 09/05/2022        08:43:46          122     2903         XLON      00299735425TRLO0.1.1
 09/05/2022        08:43:10          48      2902         AQXE      00299735210TRLO0.1.1
 09/05/2022        08:42:33          12      2900         CHIX      00299734966TRLO0.1.1
 09/05/2022        08:42:33          38      2900         CHIX      00299734967TRLO0.1.1
 09/05/2022        08:41:22          27      2901         XLON      00299734501TRLO0.1.1
 09/05/2022        08:41:22          27      2902         XLON      00299734500TRLO0.1.1
 09/05/2022        08:41:22          25      2902         XLON      00299734499TRLO0.1.1
 09/05/2022        08:41:22          91      2901         XLON      00299734498TRLO0.1.1
 09/05/2022        08:41:22          75      2902         XLON      00299734497TRLO0.1.1
 09/05/2022        08:41:17          49      2902         BATE      00299734483TRLO0.1.1
 09/05/2022        08:41:01          50      2900         CHIX      00299734397TRLO0.1.1
 09/05/2022        08:40:24          37      2895         XLON      00299734250TRLO0.1.1
 09/05/2022        08:40:24          38      2896         XLON      00299734249TRLO0.1.1
 09/05/2022        08:38:32          92      2895         XLON      00299733720TRLO0.1.1
 09/05/2022        08:38:32          25      2895         XLON      00299733718TRLO0.1.1
 09/05/2022        08:38:32          28      2896         XLON      00299733719TRLO0.1.1
 09/05/2022        08:38:32          75      2896         XLON      00299733717TRLO0.1.1
 09/05/2022        08:38:29          28      2895         CHIX      00299733704TRLO0.1.1
 09/05/2022        08:38:29          10      2895         CHIX      00299733703TRLO0.1.1
 09/05/2022        08:38:22          40      2896         CHIX      00299733673TRLO0.1.1
 09/05/2022        08:38:22          3       2896         CHIX      00299733672TRLO0.1.1
 09/05/2022        08:38:22          1       2896         CHIX      00299733671TRLO0.1.1
 09/05/2022        08:37:38          43      2899         BATE      00299733513TRLO0.1.1
 09/05/2022        08:37:21          118     2896         XLON      00299733457TRLO0.1.1
 09/05/2022        08:37:21          6       2897         XLON      00299733456TRLO0.1.1
 09/05/2022        08:37:21          75      2896         XLON      00299733454TRLO0.1.1
 09/05/2022        08:37:21          31      2897         XLON      00299733455TRLO0.1.1
 09/05/2022        08:33:36          140     2897         XLON      00299732534TRLO0.1.1
 09/05/2022        08:33:31          114     2898         XLON      00299732515TRLO0.1.1
 09/05/2022        08:32:44          53      2897         BATE      00299732293TRLO0.1.1
 09/05/2022        08:32:44          112     2896         XLON      00299732292TRLO0.1.1
 09/05/2022        08:32:30          46      2897         AQXE      00299732249TRLO0.1.1
 09/05/2022        08:31:55          34      2894         XLON      00299732085TRLO0.1.1
 09/05/2022        08:31:55          23      2894         XLON      00299732086TRLO0.1.1
 09/05/2022        08:31:19          2       2896         XLON      00299731952TRLO0.1.1
 09/05/2022        08:31:19          123     2896         XLON      00299731950TRLO0.1.1
 09/05/2022        08:31:19          2       2897         XLON      00299731951TRLO0.1.1
 09/05/2022        08:31:19          29      2897         XLON      00299731949TRLO0.1.1
 09/05/2022        08:31:19          75      2897         XLON      00299731948TRLO0.1.1
 09/05/2022        08:30:49          51      2898         CHIX      00299731758TRLO0.1.1
 09/05/2022        08:30:38          34      2896         BATE      00299731719TRLO0.1.1
 09/05/2022        08:30:38          15      2895         BATE      00299731718TRLO0.1.1
 09/05/2022        08:30:17          29      2895         XLON      00299731599TRLO0.1.1
 09/05/2022        08:30:17          60      2895         XLON      00299731600TRLO0.1.1
 09/05/2022        08:30:17          11      2895         XLON      00299731598TRLO0.1.1
 09/05/2022        08:30:17          17      2895         XLON      00299731597TRLO0.1.1
 09/05/2022        08:30:17          75      2894         XLON      00299731596TRLO0.1.1
 09/05/2022        08:28:29          50      2897         XLON      00299731140TRLO0.1.1
 09/05/2022        08:28:29          22      2897         CHIX      00299731138TRLO0.1.1
 09/05/2022        08:28:29          17      2897         CHIX      00299731139TRLO0.1.1
 09/05/2022        08:28:29          19      2897         CHIX      00299731137TRLO0.1.1
 09/05/2022        08:28:07          41      2898         CHIX      00299731039TRLO0.1.1
 09/05/2022        08:28:07          20      2898         CHIX      00299731038TRLO0.1.1
 09/05/2022        08:28:03          41      2897         BATE      00299731028TRLO0.1.1
 09/05/2022        08:28:03          12      2897         BATE      00299731027TRLO0.1.1
 09/05/2022        08:28:03          40      2898         XLON      00299731026TRLO0.1.1
 09/05/2022        08:27:46          97      2898         XLON      00299730962TRLO0.1.1
 09/05/2022        08:27:46          60      2899         XLON      00299730961TRLO0.1.1
 09/05/2022        08:27:46          29      2899         XLON      00299730960TRLO0.1.1
 09/05/2022        08:26:59          2       2898         AQXE      00299730761TRLO0.1.1
 09/05/2022        08:26:59          2       2898         AQXE      00299730759TRLO0.1.1
 09/05/2022        08:26:59          39      2898         AQXE      00299730760TRLO0.1.1
 09/05/2022        08:26:55          168     2898         XLON      00299730737TRLO0.1.1
 09/05/2022        08:26:55          196     2899         XLON      00299730736TRLO0.1.1
 09/05/2022        08:25:30          15      2891         XLON      00299730232TRLO0.1.1
 09/05/2022        08:25:30          43      2891         BATE      00299730230TRLO0.1.1
 09/05/2022        08:25:30          82      2891         XLON      00299730231TRLO0.1.1
 09/05/2022        08:25:15          113     2892         XLON      00299730176TRLO0.1.1
 09/05/2022        08:25:14          41      2892         CHIX      00299730175TRLO0.1.1
 09/05/2022        08:23:29          51      2891         BATE      00299729795TRLO0.1.1
 09/05/2022        08:23:29          17      2891         BATE      00299729794TRLO0.1.1
 09/05/2022        08:23:28          47      2890         AQXE      00299729790TRLO0.1.1
 09/05/2022        08:23:24          49      2891         CHIX      00299729751TRLO0.1.1
 09/05/2022        08:23:24          117     2891         XLON      00299729752TRLO0.1.1
 09/05/2022        08:22:53          102     2892         XLON      00299729613TRLO0.1.1
 09/05/2022        08:22:22          52      2892         CHIX      00299729484TRLO0.1.1
 09/05/2022        08:22:21          90      2892         XLON      00299729483TRLO0.1.1
 09/05/2022        08:21:42          27      2890         XLON      00299729324TRLO0.1.1
 09/05/2022        08:21:42          15      2890         XLON      00299729323TRLO0.1.1
 09/05/2022        08:21:08          252     2891         XLON      00299729180TRLO0.1.1
 09/05/2022        08:21:08          112     2892         XLON      00299729179TRLO0.1.1
 09/05/2022        08:21:08          140     2892         XLON      00299729178TRLO0.1.1
 09/05/2022        08:21:08          49      2891         BATE      00299729177TRLO0.1.1
 09/05/2022        08:20:27          34      2892         CHIX      00299728942TRLO0.1.1
 09/05/2022        08:20:27          15      2892         CHIX      00299728941TRLO0.1.1
 09/05/2022        08:17:21          125     2890         XLON      00299728023TRLO0.1.1
 09/05/2022        08:17:13          145     2891         XLON      00299727975TRLO0.1.1
 09/05/2022        08:16:13          52      2891         CHIX      00299727718TRLO0.1.1
 09/05/2022        08:16:11          69      2893         XLON      00299727711TRLO0.1.1
 09/05/2022        08:16:06          66      2894         XLON      00299727692TRLO0.1.1
 09/05/2022        08:15:51          16      2899         AQXE      00299727619TRLO0.1.1
 09/05/2022        08:15:51          32      2899         AQXE      00299727618TRLO0.1.1
 09/05/2022        08:15:36          37      2898         BATE      00299727533TRLO0.1.1
 09/05/2022        08:15:36          1       2898         BATE      00299727532TRLO0.1.1
 09/05/2022        08:15:36          44      2899         BATE      00299727531TRLO0.1.1
 09/05/2022        08:15:00          45      2904         XLON      00299727269TRLO0.1.1
 09/05/2022        08:14:54          68      2907         XLON      00299727232TRLO0.1.1
 09/05/2022        08:14:54          87      2907         XLON      00299727230TRLO0.1.1
 09/05/2022        08:14:54          68      2908         XLON      00299727231TRLO0.1.1
 09/05/2022        08:14:54          90      2908         XLON      00299727229TRLO0.1.1
 09/05/2022        08:14:54          22      2908         XLON      00299727228TRLO0.1.1
 09/05/2022        08:14:46          51      2907         CHIX      00299727211TRLO0.1.1
 09/05/2022        08:14:46          41      2908         CHIX      00299727210TRLO0.1.1
 09/05/2022        08:13:43          21      2901         XLON      00299726968TRLO0.1.1
 09/05/2022        08:13:43          5       2902         XLON      00299726967TRLO0.1.1
 09/05/2022        08:13:43          60      2902         XLON      00299726966TRLO0.1.1
 09/05/2022        08:13:43          29      2902         XLON      00299726965TRLO0.1.1
 09/05/2022        08:11:59          47      2899         CHIX      00299726342TRLO0.1.1
 09/05/2022        08:11:59          103     2899         BATE      00299726341TRLO0.1.1
 09/05/2022        08:11:48          40      2900         BATE      00299726280TRLO0.1.1
 09/05/2022        08:11:48          60      2900         CHIX      00299726279TRLO0.1.1
 09/05/2022        08:11:48          24      2900         BATE      00299726278TRLO0.1.1
 09/05/2022        08:11:48          24      2900         CHIX      00299726277TRLO0.1.1
 09/05/2022        08:11:48          23      2900         BATE      00299726276TRLO0.1.1
 09/05/2022        08:11:48          30      2900         CHIX      00299726275TRLO0.1.1
 09/05/2022        08:11:48          138     2901         XLON      00299726274TRLO0.1.1
 09/05/2022        08:11:48          25      2901         CHIX      00299726272TRLO0.1.1
 09/05/2022        08:11:48          100     2901         XLON      00299726273TRLO0.1.1
 09/05/2022        08:11:48          84      2901         CHIX      00299726271TRLO0.1.1
 09/05/2022        08:11:33          238     2902         XLON      00299726231TRLO0.1.1
 09/05/2022        08:10:35          304     2898         XLON      00299725870TRLO0.1.1
 09/05/2022        08:08:00          7       2883         XLON      00299725056TRLO0.1.1
 09/05/2022        08:08:00          156     2883         XLON      00299725057TRLO0.1.1
 09/05/2022        08:07:51          57      2884         XLON      00299724973TRLO0.1.1
 09/05/2022        08:07:51          125     2884         XLON      00299724972TRLO0.1.1
 09/05/2022        08:07:10          32      2881         XLON      00299724715TRLO0.1.1
 09/05/2022        08:07:10          120     2881         XLON      00299724714TRLO0.1.1
 09/05/2022        08:07:10          28      2881         XLON      00299724713TRLO0.1.1
 09/05/2022        08:07:05          49      2882         CHIX      00299724701TRLO0.1.1
 09/05/2022        08:06:52          80      2884         BATE      00299724622TRLO0.1.1
 09/05/2022        08:06:16          195     2878         XLON      00299724443TRLO0.1.1
 09/05/2022        08:06:16          35      2877         XLON      00299724442TRLO0.1.1
 09/05/2022        08:05:51          48      2878         CHIX      00299724380TRLO0.1.1
 09/05/2022        08:05:51          25      2878         CHIX      00299724378TRLO0.1.1
 09/05/2022        08:05:51          49      2880         AQXE      00299724379TRLO0.1.1
 09/05/2022        08:05:27          72      2879         CHIX      00299724278TRLO0.1.1
 09/05/2022        08:05:06          44      2884         TRQX      00299724199TRLO0.1.1
 09/05/2022        08:04:34          65      2876         XLON      00299723924TRLO0.1.1
 09/05/2022        08:04:30          3       2883         BATE      00299723908TRLO0.1.1
 09/05/2022        08:04:30          59      2883         BATE      00299723909TRLO0.1.1
 09/05/2022        08:03:51          21      2889         XLON      00299723790TRLO0.1.1
 09/05/2022        08:03:51          106     2889         XLON      00299723791TRLO0.1.1
 09/05/2022        08:03:51          11      2890         XLON      00299723789TRLO0.1.1
 09/05/2022        08:03:51          35      2890         XLON      00299723788TRLO0.1.1
 09/05/2022        08:03:51          75      2890         XLON      00299723787TRLO0.1.1
 09/05/2022        08:03:35          52      2898         BATE      00299723742TRLO0.1.1
 09/05/2022        08:03:08          43      2893         AQXE      00299723598TRLO0.1.1
 09/05/2022        08:03:03          121     2898         XLON      00299723579TRLO0.1.1
 09/05/2022        08:03:03          16      2898         CHIX      00299723578TRLO0.1.1
 09/05/2022        08:03:03          30      2898         CHIX      00299723577TRLO0.1.1
 09/05/2022        08:02:38          110     2899         XLON      00299723503TRLO0.1.1
 09/05/2022        08:02:30          54      2899         CHIX      00299723482TRLO0.1.1
 09/05/2022        08:02:15          133     2897         XLON      00299723382TRLO0.1.1
 09/05/2022        08:01:20          46      2898         BATE      00299723124TRLO0.1.1
 09/05/2022        08:01:07          89      2896         XLON      00299723087TRLO0.1.1
 09/05/2022        08:01:07          99      2897         XLON      00299723086TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGGKRLMGZZM

Recent news on Spectris

See all news