REG - Spectris PLC - Transaction in Own Shares
10/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220510:nRSJ8561Ka&default-theme=true
RNS Number : 8561K Spectris PLC 10 May 2022
10 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 09 May 2022
Aggregate number of shares purchased 145,787
Lowest price paid per share 2,842.00p
Highest price paid per share 2,908.00p
Average price paid per share 2,871.08p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,713,927 ordinary shares
of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
09/05/2022 16:29:14 33 2861 BATE 00299881519TRLO0.1.1
09/05/2022 16:29:14 177 2861 BATE 00299881518TRLO0.1.1
09/05/2022 16:29:11 47 2861 CHIX 00299881449TRLO0.1.1
09/05/2022 16:29:05 10 2861 BATE 00299881403TRLO0.1.1
09/05/2022 16:28:53 195 2861 CHIX 00299881268TRLO0.1.1
09/05/2022 16:28:53 4 2861 CHIX 00299881267TRLO0.1.1
09/05/2022 16:28:38 24 2860 AQXE 00299881109TRLO0.1.1
09/05/2022 16:28:03 6 2861 TRQX 00299880728TRLO0.1.1
09/05/2022 16:28:00 13 2860 XLON 00299880699TRLO0.1.1
09/05/2022 16:27:52 56 2859 XLON 00299880611TRLO0.1.1
09/05/2022 16:27:51 43 2859 XLON 00299880608TRLO0.1.1
09/05/2022 16:27:51 76 2859 XLON 00299880607TRLO0.1.1
09/05/2022 16:27:51 3 2859 XLON 00299880606TRLO0.1.1
09/05/2022 16:27:51 145 2859 XLON 00299880605TRLO0.1.1
09/05/2022 16:27:51 38 2859 XLON 00299880604TRLO0.1.1
09/05/2022 16:27:51 51 2859 XLON 00299880603TRLO0.1.1
09/05/2022 16:27:51 88 2859 XLON 00299880602TRLO0.1.1
09/05/2022 16:27:51 135 2859 XLON 00299880601TRLO0.1.1
09/05/2022 16:27:51 28 2859 XLON 00299880600TRLO0.1.1
09/05/2022 16:27:51 95 2859 XLON 00299880599TRLO0.1.1
09/05/2022 16:27:51 26 2859 XLON 00299880598TRLO0.1.1
09/05/2022 16:26:54 79 2858 CHIX 00299879924TRLO0.1.1
09/05/2022 16:26:54 9 2858 CHIX 00299879923TRLO0.1.1
09/05/2022 16:26:53 250 2858 XLON 00299879899TRLO0.1.1
09/05/2022 16:26:52 18 2858 XLON 00299879892TRLO0.1.1
09/05/2022 16:26:52 3 2858 XLON 00299879891TRLO0.1.1
09/05/2022 16:26:52 29 2858 XLON 00299879890TRLO0.1.1
09/05/2022 16:26:52 40 2858 XLON 00299879889TRLO0.1.1
09/05/2022 16:26:52 7 2858 XLON 00299879888TRLO0.1.1
09/05/2022 16:26:52 30 2858 XLON 00299879887TRLO0.1.1
09/05/2022 16:26:52 6 2858 XLON 00299879886TRLO0.1.1
09/05/2022 16:26:47 41 2857 XLON 00299879815TRLO0.1.1
09/05/2022 16:26:25 30 2857 BATE 00299879433TRLO0.1.1
09/05/2022 16:26:25 55 2857 BATE 00299879431TRLO0.1.1
09/05/2022 16:26:25 22 2857 BATE 00299879430TRLO0.1.1
09/05/2022 16:26:21 31 2857 BATE 00299879393TRLO0.1.1
09/05/2022 16:26:12 49 2857 XLON 00299879234TRLO0.1.1
09/05/2022 16:26:11 11 2857 BATE 00299879231TRLO0.1.1
09/05/2022 16:26:11 18 2857 BATE 00299879230TRLO0.1.1
09/05/2022 16:26:07 8 2858 AQXE 00299879171TRLO0.1.1
09/05/2022 16:26:05 47 2858 AQXE 00299879117TRLO0.1.1
09/05/2022 16:25:55 34 2858 XLON 00299878952TRLO0.1.1
09/05/2022 16:25:50 29 2858 XLON 00299878903TRLO0.1.1
09/05/2022 16:25:50 113 2858 XLON 00299878901TRLO0.1.1
09/05/2022 16:25:21 41 2857 CHIX 00299878447TRLO0.1.1
09/05/2022 16:25:20 27 2858 CHIX 00299878446TRLO0.1.1
09/05/2022 16:25:20 18 2858 CHIX 00299878445TRLO0.1.1
09/05/2022 16:25:20 30 2858 CHIX 00299878444TRLO0.1.1
09/05/2022 16:25:20 45 2858 CHIX 00299878443TRLO0.1.1
09/05/2022 16:25:16 83 2857 BATE 00299878370TRLO0.1.1
09/05/2022 16:25:16 5 2857 CHIX 00299878369TRLO0.1.1
09/05/2022 16:25:02 1 2856 CHIX 00299878152TRLO0.1.1
09/05/2022 16:25:02 2 2856 CHIX 00299878151TRLO0.1.1
09/05/2022 16:25:01 6 2856 XLON 00299878143TRLO0.1.1
09/05/2022 16:25:01 9 2856 XLON 00299878142TRLO0.1.1
09/05/2022 16:25:01 385 2856 XLON 00299878140TRLO0.1.1
09/05/2022 16:24:46 2 2855 BATE 00299877925TRLO0.1.1
09/05/2022 16:24:46 3 2855 TRQX 00299877924TRLO0.1.1
09/05/2022 16:24:44 15 2856 CHIX 00299877863TRLO0.1.1
09/05/2022 16:24:44 10 2856 CHIX 00299877862TRLO0.1.1
09/05/2022 16:24:44 26 2856 CHIX 00299877861TRLO0.1.1
09/05/2022 16:24:27 2 2856 TRQX 00299877666TRLO0.1.1
09/05/2022 16:24:27 30 2856 TRQX 00299877665TRLO0.1.1
09/05/2022 16:24:27 9 2856 TRQX 00299877664TRLO0.1.1
09/05/2022 16:24:27 4 2856 TRQX 00299877663TRLO0.1.1
09/05/2022 16:23:43 57 2856 AQXE 00299877023TRLO0.1.1
09/05/2022 16:23:43 51 2856 XLON 00299877022TRLO0.1.1
09/05/2022 16:23:43 156 2856 XLON 00299877021TRLO0.1.1
09/05/2022 16:23:43 51 2856 XLON 00299877019TRLO0.1.1
09/05/2022 16:23:43 228 2856 XLON 00299877020TRLO0.1.1
09/05/2022 16:23:43 51 2856 XLON 00299877018TRLO0.1.1
09/05/2022 16:23:43 4 2856 XLON 00299877017TRLO0.1.1
09/05/2022 16:23:36 34 2856 XLON 00299876929TRLO0.1.1
09/05/2022 16:23:17 7 2856 XLON 00299876745TRLO0.1.1
09/05/2022 16:22:35 144 2854 XLON 00299876198TRLO0.1.1
09/05/2022 16:22:35 4 2854 XLON 00299876197TRLO0.1.1
09/05/2022 16:22:35 15 2854 XLON 00299876196TRLO0.1.1
09/05/2022 16:22:35 1 2854 XLON 00299876195TRLO0.1.1
09/05/2022 16:22:35 14 2854 XLON 00299876193TRLO0.1.1
09/05/2022 16:22:35 125 2854 XLON 00299876194TRLO0.1.1
09/05/2022 16:22:35 18 2854 XLON 00299876192TRLO0.1.1
09/05/2022 16:22:27 27 2854 XLON 00299876107TRLO0.1.1
09/05/2022 16:22:27 1 2854 XLON 00299876106TRLO0.1.1
09/05/2022 16:22:27 17 2854 XLON 00299876105TRLO0.1.1
09/05/2022 16:22:00 82 2853 XLON 00299875691TRLO0.1.1
09/05/2022 16:22:00 27 2853 CHIX 00299875690TRLO0.1.1
09/05/2022 16:22:00 111 2853 CHIX 00299875689TRLO0.1.1
09/05/2022 16:22:00 20 2853 CHIX 00299875688TRLO0.1.1
09/05/2022 16:22:00 41 2853 CHIX 00299875687TRLO0.1.1
09/05/2022 16:22:00 43 2853 XLON 00299875686TRLO0.1.1
09/05/2022 16:22:00 41 2853 XLON 00299875685TRLO0.1.1
09/05/2022 16:22:00 14 2853 CHIX 00299875684TRLO0.1.1
09/05/2022 16:22:00 114 2853 BATE 00299875683TRLO0.1.1
09/05/2022 16:21:25 3 2853 XLON 00299875206TRLO0.1.1
09/05/2022 16:21:25 24 2853 XLON 00299875205TRLO0.1.1
09/05/2022 16:21:25 8 2853 XLON 00299875204TRLO0.1.1
09/05/2022 16:21:25 25 2853 XLON 00299875203TRLO0.1.1
09/05/2022 16:21:25 1 2853 XLON 00299875202TRLO0.1.1
09/05/2022 16:21:09 68 2853 TRQX 00299875042TRLO0.1.1
09/05/2022 16:21:09 1 2853 TRQX 00299875040TRLO0.1.1
09/05/2022 16:21:09 5 2853 TRQX 00299875041TRLO0.1.1
09/05/2022 16:21:09 4 2853 TRQX 00299875039TRLO0.1.1
09/05/2022 16:21:06 54 2853 AQXE 00299875003TRLO0.1.1
09/05/2022 16:21:06 57 2853 AQXE 00299875002TRLO0.1.1
09/05/2022 16:20:26 4 2852 CHIX 00299874532TRLO0.1.1
09/05/2022 16:20:26 7 2852 CHIX 00299874531TRLO0.1.1
09/05/2022 16:19:07 30 2854 XLON 00299873681TRLO0.1.1
09/05/2022 16:19:05 1 2854 BATE 00299873664TRLO0.1.1
09/05/2022 16:19:05 104 2854 XLON 00299873662TRLO0.1.1
09/05/2022 16:19:05 64 2854 XLON 00299873660TRLO0.1.1
09/05/2022 16:19:05 23 2854 XLON 00299873659TRLO0.1.1
09/05/2022 16:19:05 40 2854 XLON 00299873658TRLO0.1.1
09/05/2022 16:19:05 28 2854 BATE 00299873657TRLO0.1.1
09/05/2022 16:19:05 27 2854 BATE 00299873656TRLO0.1.1
09/05/2022 16:19:05 69 2855 AQXE 00299873655TRLO0.1.1
09/05/2022 16:19:05 261 2855 XLON 00299873654TRLO0.1.1
09/05/2022 16:19:05 50 2855 XLON 00299873652TRLO0.1.1
09/05/2022 16:19:05 313 2855 XLON 00299873653TRLO0.1.1
09/05/2022 16:19:05 109 2855 BATE 00299873651TRLO0.1.1
09/05/2022 16:19:05 43 2855 BATE 00299873650TRLO0.1.1
09/05/2022 16:19:05 43 2855 BATE 00299873649TRLO0.1.1
09/05/2022 16:18:42 51 2855 XLON 00299873443TRLO0.1.1
09/05/2022 16:18:42 75 2855 XLON 00299873442TRLO0.1.1
09/05/2022 16:18:42 99 2855 XLON 00299873441TRLO0.1.1
09/05/2022 16:18:42 29 2855 XLON 00299873440TRLO0.1.1
09/05/2022 16:18:42 55 2855 XLON 00299873439TRLO0.1.1
09/05/2022 16:18:42 315 2855 XLON 00299873438TRLO0.1.1
09/05/2022 16:18:42 6 2855 XLON 00299873437TRLO0.1.1
09/05/2022 16:18:42 69 2855 XLON 00299873436TRLO0.1.1
09/05/2022 16:18:42 6 2855 XLON 00299873435TRLO0.1.1
09/05/2022 16:18:40 48 2855 XLON 00299873420TRLO0.1.1
09/05/2022 16:18:40 40 2855 CHIX 00299873419TRLO0.1.1
09/05/2022 16:18:40 18 2855 CHIX 00299873418TRLO0.1.1
09/05/2022 16:18:40 27 2855 CHIX 00299873417TRLO0.1.1
09/05/2022 16:18:40 19 2855 CHIX 00299873416TRLO0.1.1
09/05/2022 16:17:57 103 2855 BATE 00299873136TRLO0.1.1
09/05/2022 16:16:25 42 2852 BATE 00299872339TRLO0.1.1
09/05/2022 16:16:25 42 2852 BATE 00299872338TRLO0.1.1
09/05/2022 16:16:00 113 2852 CHIX 00299872108TRLO0.1.1
09/05/2022 16:16:00 65 2853 TRQX 00299872107TRLO0.1.1
09/05/2022 16:16:00 67 2853 AQXE 00299872105TRLO0.1.1
09/05/2022 16:16:00 92 2853 CHIX 00299872106TRLO0.1.1
09/05/2022 16:16:00 13 2853 TRQX 00299872104TRLO0.1.1
09/05/2022 16:16:00 14 2853 CHIX 00299872103TRLO0.1.1
09/05/2022 16:15:59 56 2854 AQXE 00299872100TRLO0.1.1
09/05/2022 16:15:59 44 2854 XLON 00299872098TRLO0.1.1
09/05/2022 16:15:59 66 2854 TRQX 00299872097TRLO0.1.1
09/05/2022 16:15:58 12 2854 AQXE 00299872067TRLO0.1.1
09/05/2022 16:15:49 29 2854 AQXE 00299872014TRLO0.1.1
09/05/2022 16:15:40 10 2854 XLON 00299871972TRLO0.1.1
09/05/2022 16:15:40 1 2854 XLON 00299871971TRLO0.1.1
09/05/2022 16:15:40 21 2854 XLON 00299871970TRLO0.1.1
09/05/2022 16:15:40 174 2854 XLON 00299871969TRLO0.1.1
09/05/2022 16:15:40 4 2854 XLON 00299871968TRLO0.1.1
09/05/2022 16:15:40 174 2854 XLON 00299871967TRLO0.1.1
09/05/2022 16:15:32 44 2854 XLON 00299871895TRLO0.1.1
09/05/2022 16:15:31 23 2854 CHIX 00299871892TRLO0.1.1
09/05/2022 16:15:31 57 2854 CHIX 00299871893TRLO0.1.1
09/05/2022 16:15:31 17 2854 CHIX 00299871891TRLO0.1.1
09/05/2022 16:15:31 2 2854 CHIX 00299871889TRLO0.1.1
09/05/2022 16:15:31 24 2854 CHIX 00299871890TRLO0.1.1
09/05/2022 16:15:31 3 2854 CHIX 00299871888TRLO0.1.1
09/05/2022 16:15:31 36 2854 CHIX 00299871887TRLO0.1.1
09/05/2022 16:15:06 138 2853 XLON 00299871543TRLO0.1.1
09/05/2022 16:14:37 15 2851 BATE 00299871194TRLO0.1.1
09/05/2022 16:14:34 12 2852 XLON 00299871173TRLO0.1.1
09/05/2022 16:14:34 34 2852 XLON 00299871172TRLO0.1.1
09/05/2022 16:14:34 92 2852 XLON 00299871171TRLO0.1.1
09/05/2022 16:14:15 100 2852 XLON 00299871025TRLO0.1.1
09/05/2022 16:13:59 50 2853 XLON 00299870858TRLO0.1.1
09/05/2022 16:13:47 47 2854 BATE 00299870771TRLO0.1.1
09/05/2022 16:13:47 50 2854 BATE 00299870770TRLO0.1.1
09/05/2022 16:13:47 46 2855 XLON 00299870768TRLO0.1.1
09/05/2022 16:13:47 50 2855 XLON 00299870769TRLO0.1.1
09/05/2022 16:13:47 46 2855 XLON 00299870767TRLO0.1.1
09/05/2022 16:13:47 46 2855 XLON 00299870765TRLO0.1.1
09/05/2022 16:13:47 46 2855 XLON 00299870766TRLO0.1.1
09/05/2022 16:13:47 46 2855 XLON 00299870764TRLO0.1.1
09/05/2022 16:13:47 46 2855 XLON 00299870763TRLO0.1.1
09/05/2022 16:13:47 50 2855 XLON 00299870762TRLO0.1.1
09/05/2022 16:13:47 50 2855 CHIX 00299870761TRLO0.1.1
09/05/2022 16:13:47 50 2855 CHIX 00299870760TRLO0.1.1
09/05/2022 16:13:47 50 2855 CHIX 00299870759TRLO0.1.1
09/05/2022 16:13:46 49 2855 XLON 00299870748TRLO0.1.1
09/05/2022 16:13:46 42 2855 XLON 00299870747TRLO0.1.1
09/05/2022 16:12:57 42 2857 TRQX 00299870408TRLO0.1.1
09/05/2022 16:12:57 1 2857 TRQX 00299870407TRLO0.1.1
09/05/2022 16:12:51 49 2857 AQXE 00299870376TRLO0.1.1
09/05/2022 16:12:27 49 2856 XLON 00299870205TRLO0.1.1
09/05/2022 16:12:27 49 2856 XLON 00299870204TRLO0.1.1
09/05/2022 16:12:27 49 2856 XLON 00299870203TRLO0.1.1
09/05/2022 16:12:27 42 2856 CHIX 00299870202TRLO0.1.1
09/05/2022 16:12:27 43 2856 BATE 00299870201TRLO0.1.1
09/05/2022 16:12:07 44 2857 BATE 00299870109TRLO0.1.1
09/05/2022 16:12:07 45 2857 BATE 00299870108TRLO0.1.1
09/05/2022 16:12:07 42 2857 CHIX 00299870106TRLO0.1.1
09/05/2022 16:12:01 49 2859 XLON 00299870061TRLO0.1.1
09/05/2022 16:11:59 126 2860 CHIX 00299870037TRLO0.1.1
09/05/2022 16:11:49 166 2860 XLON 00299869952TRLO0.1.1
09/05/2022 16:11:49 109 2860 XLON 00299869951TRLO0.1.1
09/05/2022 16:11:49 2 2860 XLON 00299869949TRLO0.1.1
09/05/2022 16:11:49 24 2860 XLON 00299869950TRLO0.1.1
09/05/2022 16:11:16 28 2858 XLON 00299869669TRLO0.1.1
09/05/2022 16:11:12 39 2858 XLON 00299869618TRLO0.1.1
09/05/2022 16:11:12 2 2858 XLON 00299869617TRLO0.1.1
09/05/2022 16:11:12 2 2858 XLON 00299869616TRLO0.1.1
09/05/2022 16:10:59 22 2858 XLON 00299869500TRLO0.1.1
09/05/2022 16:10:59 24 2858 XLON 00299869499TRLO0.1.1
09/05/2022 16:10:57 21 2858 BATE 00299869478TRLO0.1.1
09/05/2022 16:10:57 62 2858 BATE 00299869479TRLO0.1.1
09/05/2022 16:10:57 5 2858 BATE 00299869477TRLO0.1.1
09/05/2022 16:10:29 80 2858 XLON 00299869255TRLO0.1.1
09/05/2022 16:10:29 104 2858 XLON 00299869256TRLO0.1.1
09/05/2022 16:10:09 86 2857 XLON 00299869100TRLO0.1.1
09/05/2022 16:10:04 58 2857 AQXE 00299869063TRLO0.1.1
09/05/2022 16:10:04 23 2856 CHIX 00299869062TRLO0.1.1
09/05/2022 16:09:46 43 2857 XLON 00299868954TRLO0.1.1
09/05/2022 16:09:46 39 2857 XLON 00299868953TRLO0.1.1
09/05/2022 16:09:46 43 2857 XLON 00299868952TRLO0.1.1
09/05/2022 16:09:31 37 2858 XLON 00299868828TRLO0.1.1
09/05/2022 16:09:31 4 2859 XLON 00299868827TRLO0.1.1
09/05/2022 16:09:31 7 2859 XLON 00299868826TRLO0.1.1
09/05/2022 16:09:31 34 2859 XLON 00299868825TRLO0.1.1
09/05/2022 16:09:24 41 2859 XLON 00299868771TRLO0.1.1
09/05/2022 16:09:16 40 2859 TRQX 00299868688TRLO0.1.1
09/05/2022 16:08:59 41 2859 XLON 00299868523TRLO0.1.1
09/05/2022 16:08:55 2 2859 XLON 00299868511TRLO0.1.1
09/05/2022 16:08:50 29 2859 XLON 00299868481TRLO0.1.1
09/05/2022 16:08:48 50 2860 BATE 00299868478TRLO0.1.1
09/05/2022 16:08:48 79 2860 CHIX 00299868477TRLO0.1.1
09/05/2022 16:08:48 18 2860 BATE 00299868476TRLO0.1.1
09/05/2022 16:08:48 24 2860 BATE 00299868475TRLO0.1.1
09/05/2022 16:08:46 40 2861 XLON 00299868452TRLO0.1.1
09/05/2022 16:08:46 120 2861 XLON 00299868454TRLO0.1.1
09/05/2022 16:08:46 40 2861 XLON 00299868450TRLO0.1.1
09/05/2022 16:08:06 80 2861 XLON 00299868147TRLO0.1.1
09/05/2022 16:08:06 48 2861 XLON 00299868146TRLO0.1.1
09/05/2022 16:08:06 12 2861 XLON 00299868145TRLO0.1.1
09/05/2022 16:08:06 34 2861 AQXE 00299868144TRLO0.1.1
09/05/2022 16:07:54 19 2861 AQXE 00299868051TRLO0.1.1
09/05/2022 16:07:53 36 2861 XLON 00299868039TRLO0.1.1
09/05/2022 16:07:53 41 2861 CHIX 00299868038TRLO0.1.1
09/05/2022 16:07:53 41 2861 CHIX 00299868037TRLO0.1.1
09/05/2022 16:07:46 48 2862 XLON 00299867979TRLO0.1.1
09/05/2022 16:07:37 1 2862 CHIX 00299867890TRLO0.1.1
09/05/2022 16:07:28 22 2864 XLON 00299867803TRLO0.1.1
09/05/2022 16:07:25 26 2864 XLON 00299867777TRLO0.1.1
09/05/2022 16:07:16 48 2865 XLON 00299867713TRLO0.1.1
09/05/2022 16:07:10 41 2870 XLON 00299867583TRLO0.1.1
09/05/2022 16:07:10 48 2870 XLON 00299867582TRLO0.1.1
09/05/2022 16:07:10 45 2871 BATE 00299867581TRLO0.1.1
09/05/2022 16:07:10 45 2871 BATE 00299867580TRLO0.1.1
09/05/2022 16:07:03 40 2872 CHIX 00299867500TRLO0.1.1
09/05/2022 16:07:03 40 2872 CHIX 00299867499TRLO0.1.1
09/05/2022 16:06:57 88 2873 XLON 00299867385TRLO0.1.1
09/05/2022 16:06:57 19 2873 XLON 00299867384TRLO0.1.1
09/05/2022 16:06:57 16 2873 XLON 00299867383TRLO0.1.1
09/05/2022 16:06:57 41 2873 XLON 00299867382TRLO0.1.1
09/05/2022 16:06:53 4 2874 TRQX 00299867360TRLO0.1.1
09/05/2022 16:06:53 43 2874 TRQX 00299867361TRLO0.1.1
09/05/2022 16:06:53 1 2874 TRQX 00299867359TRLO0.1.1
09/05/2022 16:06:48 41 2873 XLON 00299867334TRLO0.1.1
09/05/2022 16:06:48 42 2873 AQXE 00299867333TRLO0.1.1
09/05/2022 16:06:29 40 2873 XLON 00299867255TRLO0.1.1
09/05/2022 16:06:29 1 2873 XLON 00299867254TRLO0.1.1
09/05/2022 16:06:29 51 2873 XLON 00299867253TRLO0.1.1
09/05/2022 16:06:26 41 2874 XLON 00299867246TRLO0.1.1
09/05/2022 16:05:56 12 2875 XLON 00299867104TRLO0.1.1
09/05/2022 16:05:56 74 2875 XLON 00299867103TRLO0.1.1
09/05/2022 16:05:56 24 2875 XLON 00299867101TRLO0.1.1
09/05/2022 16:05:56 43 2875 XLON 00299867102TRLO0.1.1
09/05/2022 16:05:56 51 2875 XLON 00299867100TRLO0.1.1
09/05/2022 16:05:54 46 2874 CHIX 00299867083TRLO0.1.1
09/05/2022 16:05:54 46 2874 CHIX 00299867082TRLO0.1.1
09/05/2022 16:05:54 46 2874 BATE 00299867081TRLO0.1.1
09/05/2022 16:05:54 42 2874 AQXE 00299867080TRLO0.1.1
09/05/2022 16:05:49 11 2876 XLON 00299867065TRLO0.1.1
09/05/2022 16:05:49 10 2876 XLON 00299867066TRLO0.1.1
09/05/2022 16:05:49 6 2876 XLON 00299867064TRLO0.1.1
09/05/2022 16:05:49 24 2876 XLON 00299867063TRLO0.1.1
09/05/2022 16:05:38 51 2876 XLON 00299866981TRLO0.1.1
09/05/2022 16:04:56 45 2876 XLON 00299866708TRLO0.1.1
09/05/2022 16:04:56 43 2876 XLON 00299866707TRLO0.1.1
09/05/2022 16:04:56 90 2876 XLON 00299866706TRLO0.1.1
09/05/2022 16:04:56 43 2876 CHIX 00299866705TRLO0.1.1
09/05/2022 16:04:56 150 2876 BATE 00299866704TRLO0.1.1
09/05/2022 16:04:56 50 2876 BATE 00299866703TRLO0.1.1
09/05/2022 16:04:56 34 2876 CHIX 00299866701TRLO0.1.1
09/05/2022 16:04:56 43 2876 CHIX 00299866702TRLO0.1.1
09/05/2022 16:04:56 49 2876 AQXE 00299866700TRLO0.1.1
09/05/2022 16:04:32 2 2877 XLON 00299866606TRLO0.1.1
09/05/2022 16:04:32 5 2877 XLON 00299866607TRLO0.1.1
09/05/2022 16:04:32 66 2877 XLON 00299866605TRLO0.1.1
09/05/2022 16:04:32 41 2877 XLON 00299866604TRLO0.1.1
09/05/2022 16:04:32 12 2877 XLON 00299866602TRLO0.1.1
09/05/2022 16:04:32 27 2877 XLON 00299866603TRLO0.1.1
09/05/2022 16:04:32 39 2877 XLON 00299866601TRLO0.1.1
09/05/2022 16:04:32 9 2876 CHIX 00299866592TRLO0.1.1
09/05/2022 16:03:57 12 2875 AQXE 00299866374TRLO0.1.1
09/05/2022 16:03:57 44 2875 CHIX 00299866372TRLO0.1.1
09/05/2022 16:03:57 51 2875 XLON 00299866373TRLO0.1.1
09/05/2022 16:03:57 20 2875 CHIX 00299866371TRLO0.1.1
09/05/2022 16:03:57 86 2875 CHIX 00299866370TRLO0.1.1
09/05/2022 16:03:46 18 2876 XLON 00299866287TRLO0.1.1
09/05/2022 16:03:44 33 2876 XLON 00299866269TRLO0.1.1
09/05/2022 16:03:44 153 2876 XLON 00299866268TRLO0.1.1
09/05/2022 16:03:43 10 2876 TRQX 00299866259TRLO0.1.1
09/05/2022 16:03:43 1 2876 TRQX 00299866251TRLO0.1.1
09/05/2022 16:03:43 2 2876 TRQX 00299866250TRLO0.1.1
09/05/2022 16:03:43 11 2876 TRQX 00299866249TRLO0.1.1
09/05/2022 16:03:43 20 2876 TRQX 00299866248TRLO0.1.1
09/05/2022 16:03:41 2 2876 XLON 00299866227TRLO0.1.1
09/05/2022 16:03:41 8 2876 XLON 00299866226TRLO0.1.1
09/05/2022 16:03:41 2 2876 XLON 00299866225TRLO0.1.1
09/05/2022 16:03:41 39 2876 XLON 00299866224TRLO0.1.1
09/05/2022 16:03:35 51 2875 XLON 00299866141TRLO0.1.1
09/05/2022 16:03:23 43 2875 XLON 00299866079TRLO0.1.1
09/05/2022 16:03:21 8 2875 XLON 00299866072TRLO0.1.1
09/05/2022 16:03:10 47 2875 XLON 00299866000TRLO0.1.1
09/05/2022 16:03:10 2 2875 XLON 00299865999TRLO0.1.1
09/05/2022 16:03:04 26 2875 CHIX 00299865977TRLO0.1.1
09/05/2022 16:03:04 16 2875 CHIX 00299865976TRLO0.1.1
09/05/2022 16:02:56 43 2875 XLON 00299865885TRLO0.1.1
09/05/2022 16:02:56 2 2875 XLON 00299865884TRLO0.1.1
09/05/2022 16:02:46 10 2875 XLON 00299865797TRLO0.1.1
09/05/2022 16:02:46 1 2875 XLON 00299865795TRLO0.1.1
09/05/2022 16:02:46 2 2875 XLON 00299865796TRLO0.1.1
09/05/2022 16:02:46 32 2875 XLON 00299865794TRLO0.1.1
09/05/2022 16:02:46 45 2875 XLON 00299865793TRLO0.1.1
09/05/2022 16:02:37 22 2875 XLON 00299865742TRLO0.1.1
09/05/2022 16:02:37 23 2875 XLON 00299865741TRLO0.1.1
09/05/2022 16:02:29 45 2875 AQXE 00299865692TRLO0.1.1
09/05/2022 16:02:28 21 2875 CHIX 00299865690TRLO0.1.1
09/05/2022 16:02:28 17 2875 CHIX 00299865689TRLO0.1.1
09/05/2022 16:02:28 4 2875 CHIX 00299865688TRLO0.1.1
09/05/2022 16:02:22 43 2875 XLON 00299865666TRLO0.1.1
09/05/2022 16:02:22 47 2875 XLON 00299865665TRLO0.1.1
09/05/2022 16:01:48 48 2875 XLON 00299865446TRLO0.1.1
09/05/2022 16:01:48 66 2875 BATE 00299865445TRLO0.1.1
09/05/2022 16:01:48 81 2875 BATE 00299865444TRLO0.1.1
09/05/2022 16:01:48 44 2875 BATE 00299865443TRLO0.1.1
09/05/2022 16:01:48 3 2875 BATE 00299865442TRLO0.1.1
09/05/2022 16:01:43 48 2875 XLON 00299865414TRLO0.1.1
09/05/2022 16:01:43 41 2875 XLON 00299865413TRLO0.1.1
09/05/2022 16:01:43 20 2876 CHIX 00299865412TRLO0.1.1
09/05/2022 16:01:43 25 2876 CHIX 00299865411TRLO0.1.1
09/05/2022 16:01:43 45 2876 CHIX 00299865410TRLO0.1.1
09/05/2022 16:01:26 105 2876 XLON 00299865350TRLO0.1.1
09/05/2022 16:01:26 16 2876 XLON 00299865349TRLO0.1.1
09/05/2022 16:01:26 1 2876 XLON 00299865348TRLO0.1.1
09/05/2022 16:01:26 7 2876 XLON 00299865347TRLO0.1.1
09/05/2022 16:01:23 30 2876 XLON 00299865336TRLO0.1.1
09/05/2022 16:01:23 13 2876 XLON 00299865335TRLO0.1.1
09/05/2022 16:01:23 42 2876 TRQX 00299865334TRLO0.1.1
09/05/2022 16:01:14 42 2876 XLON 00299865283TRLO0.1.1
09/05/2022 16:01:14 1 2876 XLON 00299865282TRLO0.1.1
09/05/2022 16:01:07 48 2876 BATE 00299865218TRLO0.1.1
09/05/2022 16:01:07 3 2876 BATE 00299865216TRLO0.1.1
09/05/2022 16:00:49 126 2876 XLON 00299865118TRLO0.1.1
09/05/2022 16:00:49 3 2876 XLON 00299865116TRLO0.1.1
09/05/2022 16:00:43 56 2876 XLON 00299865075TRLO0.1.1
09/05/2022 16:00:43 30 2876 XLON 00299865074TRLO0.1.1
09/05/2022 16:00:38 3 2876 CHIX 00299865043TRLO0.1.1
09/05/2022 16:00:38 15 2876 CHIX 00299865044TRLO0.1.1
09/05/2022 16:00:38 23 2876 CHIX 00299865042TRLO0.1.1
09/05/2022 16:00:27 15 2876 XLON 00299864951TRLO0.1.1
09/05/2022 16:00:27 32 2876 XLON 00299864950TRLO0.1.1
09/05/2022 16:00:12 24 2876 AQXE 00299864849TRLO0.1.1
09/05/2022 16:00:11 7 2876 AQXE 00299864844TRLO0.1.1
09/05/2022 16:00:09 5 2876 AQXE 00299864827TRLO0.1.1
09/05/2022 16:00:03 41 2876 CHIX 00299864741TRLO0.1.1
09/05/2022 16:00:03 41 2876 CHIX 00299864740TRLO0.1.1
09/05/2022 16:00:00 14 2876 BATE 00299864731TRLO0.1.1
09/05/2022 16:00:00 1 2876 BATE 00299864730TRLO0.1.1
09/05/2022 15:59:59 22 2876 BATE 00299864715TRLO0.1.1
09/05/2022 15:59:59 34 2876 XLON 00299864714TRLO0.1.1
09/05/2022 15:59:59 142 2876 XLON 00299864713TRLO0.1.1
09/05/2022 15:59:58 7 2876 BATE 00299864711TRLO0.1.1
09/05/2022 15:59:45 38 2875 XLON 00299864552TRLO0.1.1
09/05/2022 15:59:26 105 2876 XLON 00299864387TRLO0.1.1
09/05/2022 15:59:26 47 2876 XLON 00299864386TRLO0.1.1
09/05/2022 15:59:26 1 2876 XLON 00299864385TRLO0.1.1
09/05/2022 15:59:22 1 2875 CHIX 00299864375TRLO0.1.1
09/05/2022 15:59:20 16 2875 CHIX 00299864369TRLO0.1.1
09/05/2022 15:59:17 28 2876 XLON 00299864344TRLO0.1.1
09/05/2022 15:59:17 23 2876 XLON 00299864343TRLO0.1.1
09/05/2022 15:59:07 14 2876 XLON 00299864270TRLO0.1.1
09/05/2022 15:59:07 3 2876 XLON 00299864269TRLO0.1.1
09/05/2022 15:59:07 1 2876 XLON 00299864267TRLO0.1.1
09/05/2022 15:59:07 29 2876 XLON 00299864268TRLO0.1.1
09/05/2022 15:59:07 2 2876 XLON 00299864266TRLO0.1.1
09/05/2022 15:59:07 2 2876 XLON 00299864265TRLO0.1.1
09/05/2022 15:58:59 5 2876 CHIX 00299864199TRLO0.1.1
09/05/2022 15:58:59 42 2876 CHIX 00299864198TRLO0.1.1
09/05/2022 15:58:43 11 2876 BATE 00299864128TRLO0.1.1
09/05/2022 15:58:43 2 2876 BATE 00299864127TRLO0.1.1
09/05/2022 15:58:43 2 2876 BATE 00299864126TRLO0.1.1
09/05/2022 15:58:43 19 2876 BATE 00299864125TRLO0.1.1
09/05/2022 15:58:43 16 2876 BATE 00299864124TRLO0.1.1
09/05/2022 15:58:28 40 2876 CHIX 00299864043TRLO0.1.1
09/05/2022 15:58:28 1 2876 CHIX 00299864042TRLO0.1.1
09/05/2022 15:58:28 45 2876 XLON 00299864040TRLO0.1.1
09/05/2022 15:58:28 116 2876 XLON 00299864039TRLO0.1.1
09/05/2022 15:58:28 2 2876 XLON 00299864038TRLO0.1.1
09/05/2022 15:58:28 17 2876 XLON 00299864037TRLO0.1.1
09/05/2022 15:58:20 28 2876 XLON 00299863980TRLO0.1.1
09/05/2022 15:58:20 17 2876 XLON 00299863979TRLO0.1.1
09/05/2022 15:57:58 42 2876 AQXE 00299863873TRLO0.1.1
09/05/2022 15:57:58 7 2876 AQXE 00299863872TRLO0.1.1
09/05/2022 15:57:58 49 2876 AQXE 00299863871TRLO0.1.1
09/05/2022 15:57:52 11 2875 CHIX 00299863861TRLO0.1.1
09/05/2022 15:57:52 440 2876 XLON 00299863860TRLO0.1.1
09/05/2022 15:57:49 51 2877 TRQX 00299863846TRLO0.1.1
09/05/2022 15:57:26 40 2876 CHIX 00299863697TRLO0.1.1
09/05/2022 15:57:26 2 2876 CHIX 00299863696TRLO0.1.1
09/05/2022 15:57:26 1 2876 CHIX 00299863695TRLO0.1.1
09/05/2022 15:56:52 82 2876 BATE 00299863479TRLO0.1.1
09/05/2022 15:56:52 12 2876 BATE 00299863472TRLO0.1.1
09/05/2022 15:56:29 172 2875 XLON 00299863325TRLO0.1.1
09/05/2022 15:56:16 43 2875 XLON 00299863224TRLO0.1.1
09/05/2022 15:56:06 12 2874 CHIX 00299863195TRLO0.1.1
09/05/2022 15:55:54 9 2876 XLON 00299863136TRLO0.1.1
09/05/2022 15:55:54 120 2876 XLON 00299863135TRLO0.1.1
09/05/2022 15:55:45 10 2875 XLON 00299863098TRLO0.1.1
09/05/2022 15:55:36 43 2879 TRQX 00299863065TRLO0.1.1
09/05/2022 15:55:29 7 2876 XLON 00299863034TRLO0.1.1
09/05/2022 15:55:29 59 2876 XLON 00299863035TRLO0.1.1
09/05/2022 15:55:29 32 2876 XLON 00299863033TRLO0.1.1
09/05/2022 15:55:29 4 2876 XLON 00299863032TRLO0.1.1
09/05/2022 15:55:29 27 2876 XLON 00299863031TRLO0.1.1
09/05/2022 15:55:03 47 2874 BATE 00299862867TRLO0.1.1
09/05/2022 15:55:03 47 2874 BATE 00299862866TRLO0.1.1
09/05/2022 15:55:03 41 2874 XLON 00299862865TRLO0.1.1
09/05/2022 15:54:54 43 2876 CHIX 00299862753TRLO0.1.1
09/05/2022 15:54:54 2 2876 CHIX 00299862752TRLO0.1.1
09/05/2022 15:54:54 14 2876 CHIX 00299862751TRLO0.1.1
09/05/2022 15:54:54 14 2876 CHIX 00299862750TRLO0.1.1
09/05/2022 15:54:54 13 2876 CHIX 00299862749TRLO0.1.1
09/05/2022 15:54:54 4 2876 CHIX 00299862748TRLO0.1.1
09/05/2022 15:54:54 40 2877 AQXE 00299862747TRLO0.1.1
09/05/2022 15:54:54 41 2877 XLON 00299862746TRLO0.1.1
09/05/2022 15:54:54 41 2877 XLON 00299862745TRLO0.1.1
09/05/2022 15:54:54 196 2877 XLON 00299862744TRLO0.1.1
09/05/2022 15:54:44 132 2877 XLON 00299862624TRLO0.1.1
09/05/2022 15:54:33 6 2878 XLON 00299862574TRLO0.1.1
09/05/2022 15:54:33 14 2878 XLON 00299862573TRLO0.1.1
09/05/2022 15:54:33 21 2878 XLON 00299862572TRLO0.1.1
09/05/2022 15:54:33 41 2878 XLON 00299862571TRLO0.1.1
09/05/2022 15:53:42 62 2877 XLON 00299862321TRLO0.1.1
09/05/2022 15:53:42 50 2877 CHIX 00299862320TRLO0.1.1
09/05/2022 15:53:42 9 2877 CHIX 00299862319TRLO0.1.1
09/05/2022 15:53:42 3 2877 BATE 00299862317TRLO0.1.1
09/05/2022 15:53:42 44 2877 BATE 00299862318TRLO0.1.1
09/05/2022 15:53:42 35 2877 CHIX 00299862316TRLO0.1.1
09/05/2022 15:53:42 12 2877 BATE 00299862314TRLO0.1.1
09/05/2022 15:53:42 44 2877 CHIX 00299862315TRLO0.1.1
09/05/2022 15:53:42 25 2877 BATE 00299862313TRLO0.1.1
09/05/2022 15:53:37 10 2878 XLON 00299862288TRLO0.1.1
09/05/2022 15:53:37 6 2878 XLON 00299862287TRLO0.1.1
09/05/2022 15:53:37 33 2878 XLON 00299862286TRLO0.1.1
09/05/2022 15:53:21 12 2878 XLON 00299862202TRLO0.1.1
09/05/2022 15:53:21 33 2878 XLON 00299862201TRLO0.1.1
09/05/2022 15:52:46 42 2878 XLON 00299862000TRLO0.1.1
09/05/2022 15:52:46 3 2878 XLON 00299861999TRLO0.1.1
09/05/2022 15:52:46 43 2878 XLON 00299861998TRLO0.1.1
09/05/2022 15:52:46 129 2878 XLON 00299861997TRLO0.1.1
09/05/2022 15:52:46 43 2878 XLON 00299861996TRLO0.1.1
09/05/2022 15:52:32 7 2879 TRQX 00299861941TRLO0.1.1
09/05/2022 15:52:32 5 2879 TRQX 00299861940TRLO0.1.1
09/05/2022 15:52:32 36 2879 TRQX 00299861939TRLO0.1.1
09/05/2022 15:52:23 43 2878 XLON 00299861880TRLO0.1.1
09/05/2022 15:51:51 51 2879 BATE 00299861699TRLO0.1.1
09/05/2022 15:51:51 30 2879 CHIX 00299861697TRLO0.1.1
09/05/2022 15:51:51 51 2879 BATE 00299861698TRLO0.1.1
09/05/2022 15:51:49 44 2879 XLON 00299861675TRLO0.1.1
09/05/2022 15:51:49 44 2879 XLON 00299861676TRLO0.1.1
09/05/2022 15:51:49 44 2879 XLON 00299861674TRLO0.1.1
09/05/2022 15:51:45 89 2880 AQXE 00299861654TRLO0.1.1
09/05/2022 15:51:38 10 2879 CHIX 00299861611TRLO0.1.1
09/05/2022 15:51:28 35 2880 CHIX 00299861552TRLO0.1.1
09/05/2022 15:51:28 44 2880 XLON 00299861551TRLO0.1.1
09/05/2022 15:51:28 11 2880 CHIX 00299861550TRLO0.1.1
09/05/2022 15:51:28 44 2880 XLON 00299861549TRLO0.1.1
09/05/2022 15:51:28 191 2880 XLON 00299861548TRLO0.1.1
09/05/2022 15:51:28 2 2880 CHIX 00299861547TRLO0.1.1
09/05/2022 15:51:28 51 2880 BATE 00299861546TRLO0.1.1
09/05/2022 15:51:28 44 2880 CHIX 00299861545TRLO0.1.1
09/05/2022 15:51:22 29 2880 XLON 00299861496TRLO0.1.1
09/05/2022 15:50:35 50 2879 XLON 00299861182TRLO0.1.1
09/05/2022 15:50:35 100 2879 XLON 00299861183TRLO0.1.1
09/05/2022 15:49:59 41 2879 XLON 00299860964TRLO0.1.1
09/05/2022 15:49:59 46 2879 TRQX 00299860963TRLO0.1.1
09/05/2022 15:49:59 41 2879 XLON 00299860962TRLO0.1.1
09/05/2022 15:49:59 41 2879 XLON 00299860961TRLO0.1.1
09/05/2022 15:49:59 44 2879 CHIX 00299860959TRLO0.1.1
09/05/2022 15:49:59 44 2879 CHIX 00299860960TRLO0.1.1
09/05/2022 15:49:59 44 2879 CHIX 00299860958TRLO0.1.1
09/05/2022 15:49:59 52 2879 CHIX 00299860957TRLO0.1.1
09/05/2022 15:49:59 43 2879 BATE 00299860955TRLO0.1.1
09/05/2022 15:49:48 70 2879 CHIX 00299860903TRLO0.1.1
09/05/2022 15:49:48 10 2879 CHIX 00299860902TRLO0.1.1
09/05/2022 15:49:38 41 2880 XLON 00299860861TRLO0.1.1
09/05/2022 15:49:37 13 2881 BATE 00299860848TRLO0.1.1
09/05/2022 15:49:37 28 2881 BATE 00299860849TRLO0.1.1
09/05/2022 15:49:34 15 2880 XLON 00299860815TRLO0.1.1
09/05/2022 15:49:34 18 2880 XLON 00299860813TRLO0.1.1
09/05/2022 15:49:34 250 2880 XLON 00299860814TRLO0.1.1
09/05/2022 15:49:34 44 2880 XLON 00299860812TRLO0.1.1
09/05/2022 15:49:34 1 2880 XLON 00299860811TRLO0.1.1
09/05/2022 15:48:26 44 2878 XLON 00299860504TRLO0.1.1
09/05/2022 15:48:26 44 2878 XLON 00299860503TRLO0.1.1
09/05/2022 15:48:26 44 2878 XLON 00299860502TRLO0.1.1
09/05/2022 15:48:26 44 2878 XLON 00299860500TRLO0.1.1
09/05/2022 15:48:26 48 2878 XLON 00299860501TRLO0.1.1
09/05/2022 15:48:26 88 2878 XLON 00299860499TRLO0.1.1
09/05/2022 15:48:26 49 2878 AQXE 00299860498TRLO0.1.1
09/05/2022 15:47:38 84 2877 XLON 00299860218TRLO0.1.1
09/05/2022 15:47:38 42 2877 XLON 00299860217TRLO0.1.1
09/05/2022 15:47:38 46 2877 XLON 00299860216TRLO0.1.1
09/05/2022 15:47:01 11 2877 BATE 00299860002TRLO0.1.1
09/05/2022 15:47:01 2 2877 BATE 00299860001TRLO0.1.1
09/05/2022 15:47:01 36 2877 BATE 00299860000TRLO0.1.1
09/05/2022 15:47:00 44 2877 XLON 00299859998TRLO0.1.1
09/05/2022 15:47:00 80 2878 AQXE 00299859999TRLO0.1.1
09/05/2022 15:47:00 45 2878 XLON 00299859997TRLO0.1.1
09/05/2022 15:47:00 45 2878 XLON 00299859995TRLO0.1.1
09/05/2022 15:47:00 45 2878 XLON 00299859994TRLO0.1.1
09/05/2022 15:47:00 36 2878 XLON 00299859992TRLO0.1.1
09/05/2022 15:47:00 450 2878 XLON 00299859993TRLO0.1.1
09/05/2022 15:47:00 48 2878 BATE 00299859991TRLO0.1.1
09/05/2022 15:47:00 14 2878 BATE 00299859990TRLO0.1.1
09/05/2022 15:47:00 33 2878 BATE 00299859989TRLO0.1.1
09/05/2022 15:47:00 27 2878 CHIX 00299859988TRLO0.1.1
09/05/2022 15:47:00 40 2878 CHIX 00299859987TRLO0.1.1
09/05/2022 15:47:00 48 2878 BATE 00299859985TRLO0.1.1
09/05/2022 15:47:00 53 2878 CHIX 00299859986TRLO0.1.1
09/05/2022 15:45:11 52 2874 XLON 00299859222TRLO0.1.1
09/05/2022 15:45:11 50 2874 BATE 00299859221TRLO0.1.1
09/05/2022 15:45:11 43 2874 CHIX 00299859220TRLO0.1.1
09/05/2022 15:45:03 147 2876 XLON 00299859171TRLO0.1.1
09/05/2022 15:44:58 45 2874 XLON 00299859130TRLO0.1.1
09/05/2022 15:44:14 43 2873 CHIX 00299858909TRLO0.1.1
09/05/2022 15:44:14 75 2873 AQXE 00299858910TRLO0.1.1
09/05/2022 15:44:14 21 2873 CHIX 00299858908TRLO0.1.1
09/05/2022 15:44:14 48 2873 XLON 00299858907TRLO0.1.1
09/05/2022 15:44:14 48 2873 XLON 00299858906TRLO0.1.1
09/05/2022 15:44:14 51 2873 XLON 00299858904TRLO0.1.1
09/05/2022 15:44:14 51 2873 XLON 00299858905TRLO0.1.1
09/05/2022 15:44:14 51 2873 XLON 00299858903TRLO0.1.1
09/05/2022 15:44:14 10 2873 CHIX 00299858902TRLO0.1.1
09/05/2022 15:44:14 51 2873 XLON 00299858901TRLO0.1.1
09/05/2022 15:44:14 51 2873 XLON 00299858900TRLO0.1.1
09/05/2022 15:44:14 41 2873 XLON 00299858899TRLO0.1.1
09/05/2022 15:44:14 25 2873 XLON 00299858898TRLO0.1.1
09/05/2022 15:44:14 41 2873 XLON 00299858897TRLO0.1.1
09/05/2022 15:44:14 42 2873 TRQX 00299858896TRLO0.1.1
09/05/2022 15:44:14 16 2873 XLON 00299858895TRLO0.1.1
09/05/2022 15:44:14 41 2873 XLON 00299858894TRLO0.1.1
09/05/2022 15:44:14 12 2873 CHIX 00299858892TRLO0.1.1
09/05/2022 15:44:14 123 2873 XLON 00299858893TRLO0.1.1
09/05/2022 15:44:14 22 2873 CHIX 00299858891TRLO0.1.1
09/05/2022 15:44:14 18 2873 XLON 00299858890TRLO0.1.1
09/05/2022 15:44:14 1 2873 XLON 00299858888TRLO0.1.1
09/05/2022 15:44:14 22 2873 XLON 00299858889TRLO0.1.1
09/05/2022 15:44:14 17 2873 XLON 00299858887TRLO0.1.1
09/05/2022 15:44:14 24 2873 XLON 00299858886TRLO0.1.1
09/05/2022 15:44:14 61 2873 BATE 00299858885TRLO0.1.1
09/05/2022 15:44:14 45 2873 BATE 00299858884TRLO0.1.1
09/05/2022 15:44:14 22 2873 BATE 00299858883TRLO0.1.1
09/05/2022 15:44:14 21 2873 CHIX 00299858882TRLO0.1.1
09/05/2022 15:44:14 41 2873 CHIX 00299858881TRLO0.1.1
09/05/2022 15:44:14 2 2873 CHIX 00299858880TRLO0.1.1
09/05/2022 15:44:14 3 2873 BATE 00299858879TRLO0.1.1
09/05/2022 15:44:14 4 2873 BATE 00299858878TRLO0.1.1
09/05/2022 15:41:58 45 2872 TRQX 00299858218TRLO0.1.1
09/05/2022 15:41:56 50 2872 BATE 00299858209TRLO0.1.1
09/05/2022 15:41:56 42 2873 AQXE 00299858207TRLO0.1.1
09/05/2022 15:41:56 42 2873 AQXE 00299858206TRLO0.1.1
09/05/2022 15:41:56 40 2873 XLON 00299858204TRLO0.1.1
09/05/2022 15:41:56 286 2873 XLON 00299858203TRLO0.1.1
09/05/2022 15:41:56 34 2873 XLON 00299858202TRLO0.1.1
09/05/2022 15:41:56 40 2873 XLON 00299858201TRLO0.1.1
09/05/2022 15:41:56 44 2873 CHIX 00299858199TRLO0.1.1
09/05/2022 15:41:56 132 2873 CHIX 00299858198TRLO0.1.1
09/05/2022 15:40:53 54 2870 BATE 00299857824TRLO0.1.1
09/05/2022 15:40:53 48 2870 XLON 00299857822TRLO0.1.1
09/05/2022 15:40:53 63 2870 XLON 00299857823TRLO0.1.1
09/05/2022 15:40:44 14 2870 XLON 00299857766TRLO0.1.1
09/05/2022 15:40:43 23 2870 XLON 00299857762TRLO0.1.1
09/05/2022 15:40:43 50 2870 XLON 00299857761TRLO0.1.1
09/05/2022 15:40:43 50 2870 XLON 00299857760TRLO0.1.1
09/05/2022 15:40:10 16 2868 XLON 00299857567TRLO0.1.1
09/05/2022 15:40:10 40 2868 XLON 00299857566TRLO0.1.1
09/05/2022 15:39:54 40 2869 XLON 00299857457TRLO0.1.1
09/05/2022 15:39:54 36 2869 XLON 00299857456TRLO0.1.1
09/05/2022 15:39:50 4 2869 XLON 00299857429TRLO0.1.1
09/05/2022 15:39:50 36 2869 XLON 00299857428TRLO0.1.1
09/05/2022 15:39:40 4 2869 XLON 00299857396TRLO0.1.1
09/05/2022 15:39:40 30 2869 XLON 00299857395TRLO0.1.1
09/05/2022 15:39:30 40 2869 XLON 00299857345TRLO0.1.1
09/05/2022 15:39:30 10 2869 XLON 00299857344TRLO0.1.1
09/05/2022 15:39:30 41 2869 XLON 00299857343TRLO0.1.1
09/05/2022 15:39:30 42 2869 XLON 00299857342TRLO0.1.1
09/05/2022 15:39:17 43 2870 BATE 00299857228TRLO0.1.1
09/05/2022 15:39:14 35 2871 CHIX 00299857219TRLO0.1.1
09/05/2022 15:39:08 5 2871 CHIX 00299857142TRLO0.1.1
09/05/2022 15:39:08 11 2871 CHIX 00299857143TRLO0.1.1
09/05/2022 15:39:08 7 2871 CHIX 00299857141TRLO0.1.1
09/05/2022 15:39:07 10 2871 CHIX 00299857139TRLO0.1.1
09/05/2022 15:39:07 9 2871 CHIX 00299857138TRLO0.1.1
09/05/2022 15:39:07 17 2871 CHIX 00299857137TRLO0.1.1
09/05/2022 15:39:07 71 2871 CHIX 00299857136TRLO0.1.1
09/05/2022 15:39:07 13 2871 XLON 00299857135TRLO0.1.1
09/05/2022 15:39:07 14 2871 BATE 00299857133TRLO0.1.1
09/05/2022 15:39:07 31 2871 BATE 00299857134TRLO0.1.1
09/05/2022 15:39:07 27 2871 XLON 00299857132TRLO0.1.1
09/05/2022 15:39:07 45 2871 BATE 00299857131TRLO0.1.1
09/05/2022 15:39:07 25 2871 CHIX 00299857130TRLO0.1.1
09/05/2022 15:38:55 5 2872 TRQX 00299856994TRLO0.1.1
09/05/2022 15:38:55 3 2872 TRQX 00299856993TRLO0.1.1
09/05/2022 15:38:55 10 2872 TRQX 00299856992TRLO0.1.1
09/05/2022 15:38:55 23 2872 TRQX 00299856991TRLO0.1.1
09/05/2022 15:38:55 42 2872 XLON 00299856990TRLO0.1.1
09/05/2022 15:38:55 42 2872 XLON 00299856989TRLO0.1.1
09/05/2022 15:38:48 22 2873 CHIX 00299856962TRLO0.1.1
09/05/2022 15:38:48 4 2872 CHIX 00299856960TRLO0.1.1
09/05/2022 15:38:48 18 2872 CHIX 00299856961TRLO0.1.1
09/05/2022 15:38:41 43 2872 XLON 00299856920TRLO0.1.1
09/05/2022 15:38:41 43 2872 XLON 00299856918TRLO0.1.1
09/05/2022 15:38:41 43 2872 XLON 00299856919TRLO0.1.1
09/05/2022 15:38:41 48 2872 AQXE 00299856916TRLO0.1.1
09/05/2022 15:38:41 55 2872 XLON 00299856917TRLO0.1.1
09/05/2022 15:38:16 74 2872 XLON 00299856760TRLO0.1.1
09/05/2022 15:38:13 40 2872 XLON 00299856746TRLO0.1.1
09/05/2022 15:38:12 3 2872 XLON 00299856740TRLO0.1.1
09/05/2022 15:37:50 31 2872 BATE 00299856608TRLO0.1.1
09/05/2022 15:37:50 11 2872 BATE 00299856607TRLO0.1.1
09/05/2022 15:37:50 51 2872 XLON 00299856606TRLO0.1.1
09/05/2022 15:37:50 38 2872 BATE 00299856605TRLO0.1.1
09/05/2022 15:37:50 40 2872 BATE 00299856604TRLO0.1.1
09/05/2022 15:37:49 51 2872 XLON 00299856598TRLO0.1.1
09/05/2022 15:37:49 48 2872 XLON 00299856597TRLO0.1.1
09/05/2022 15:37:49 52 2872 XLON 00299856596TRLO0.1.1
09/05/2022 15:37:43 3 2872 XLON 00299856555TRLO0.1.1
09/05/2022 15:37:20 1 2872 XLON 00299856432TRLO0.1.1
09/05/2022 15:37:20 31 2872 XLON 00299856431TRLO0.1.1
09/05/2022 15:37:20 41 2872 XLON 00299856430TRLO0.1.1
09/05/2022 15:37:20 10 2872 XLON 00299856429TRLO0.1.1
09/05/2022 15:37:20 1 2872 XLON 00299856427TRLO0.1.1
09/05/2022 15:37:20 18 2872 XLON 00299856428TRLO0.1.1
09/05/2022 15:37:19 31 2872 BATE 00299856414TRLO0.1.1
09/05/2022 15:37:19 9 2872 BATE 00299856413TRLO0.1.1
09/05/2022 15:36:38 47 2872 AQXE 00299856166TRLO0.1.1
09/05/2022 15:36:37 44 2872 XLON 00299856158TRLO0.1.1
09/05/2022 15:36:37 86 2872 XLON 00299856157TRLO0.1.1
09/05/2022 15:36:37 90 2872 XLON 00299856156TRLO0.1.1
09/05/2022 15:36:37 43 2872 XLON 00299856155TRLO0.1.1
09/05/2022 15:36:37 123 2872 CHIX 00299856154TRLO0.1.1
09/05/2022 15:36:37 38 2872 CHIX 00299856153TRLO0.1.1
09/05/2022 15:36:27 1 2872 XLON 00299856095TRLO0.1.1
09/05/2022 15:36:03 5 2870 CHIX 00299855881TRLO0.1.1
09/05/2022 15:36:03 22 2870 CHIX 00299855879TRLO0.1.1
09/05/2022 15:36:03 46 2870 XLON 00299855880TRLO0.1.1
09/05/2022 15:36:03 46 2870 XLON 00299855878TRLO0.1.1
09/05/2022 15:36:03 41 2871 BATE 00299855877TRLO0.1.1
09/05/2022 15:35:57 5 2871 BATE 00299855806TRLO0.1.1
09/05/2022 15:35:57 2 2871 BATE 00299855805TRLO0.1.1
09/05/2022 15:35:57 1 2871 BATE 00299855804TRLO0.1.1
09/05/2022 15:35:52 46 2871 XLON 00299855787TRLO0.1.1
09/05/2022 15:35:52 46 2871 XLON 00299855786TRLO0.1.1
09/05/2022 15:35:46 40 2871 AQXE 00299855732TRLO0.1.1
09/05/2022 15:35:31 46 2871 XLON 00299855652TRLO0.1.1
09/05/2022 15:35:24 50 2871 XLON 00299855621TRLO0.1.1
09/05/2022 15:35:14 51 2871 TRQX 00299855552TRLO0.1.1
09/05/2022 15:35:14 100 2871 XLON 00299855551TRLO0.1.1
09/05/2022 15:35:14 50 2871 XLON 00299855550TRLO0.1.1
09/05/2022 15:34:39 46 2871 XLON 00299855344TRLO0.1.1
09/05/2022 15:34:34 107 2871 XLON 00299855315TRLO0.1.1
09/05/2022 15:34:34 43 2871 XLON 00299855314TRLO0.1.1
09/05/2022 15:34:33 43 2871 XLON 00299855307TRLO0.1.1
09/05/2022 15:34:33 1 2871 XLON 00299855306TRLO0.1.1
09/05/2022 15:34:33 1 2871 XLON 00299855305TRLO0.1.1
09/05/2022 15:34:33 3 2871 XLON 00299855304TRLO0.1.1
09/05/2022 15:34:33 2 2871 XLON 00299855303TRLO0.1.1
09/05/2022 15:33:54 43 2868 CHIX 00299855049TRLO0.1.1
09/05/2022 15:33:52 43 2869 XLON 00299855034TRLO0.1.1
09/05/2022 15:33:52 43 2869 XLON 00299855033TRLO0.1.1
09/05/2022 15:33:52 37 2869 CHIX 00299855031TRLO0.1.1
09/05/2022 15:33:52 65 2869 XLON 00299855032TRLO0.1.1
09/05/2022 15:33:17 129 2871 XLON 00299854802TRLO0.1.1
09/05/2022 15:33:17 11 2871 XLON 00299854801TRLO0.1.1
09/05/2022 15:33:17 32 2871 XLON 00299854800TRLO0.1.1
09/05/2022 15:33:09 43 2871 XLON 00299854737TRLO0.1.1
09/05/2022 15:33:00 44 2870 AQXE 00299854581TRLO0.1.1
09/05/2022 15:32:58 41 2871 TRQX 00299854560TRLO0.1.1
09/05/2022 15:32:55 8 2870 AQXE 00299854537TRLO0.1.1
09/05/2022 15:32:54 90 2870 BATE 00299854528TRLO0.1.1
09/05/2022 15:32:39 52 2872 XLON 00299854400TRLO0.1.1
09/05/2022 15:32:39 48 2873 XLON 00299854399TRLO0.1.1
09/05/2022 15:32:39 293 2873 XLON 00299854398TRLO0.1.1
09/05/2022 15:32:39 29 2873 XLON 00299854397TRLO0.1.1
09/05/2022 15:32:39 71 2873 XLON 00299854396TRLO0.1.1
09/05/2022 15:32:39 54 2873 XLON 00299854395TRLO0.1.1
09/05/2022 15:32:39 19 2872 XLON 00299854393TRLO0.1.1
09/05/2022 15:32:39 33 2872 XLON 00299854394TRLO0.1.1
09/05/2022 15:32:39 1 2872 XLON 00299854392TRLO0.1.1
09/05/2022 15:32:39 40 2871 CHIX 00299854391TRLO0.1.1
09/05/2022 15:32:39 43 2871 BATE 00299854390TRLO0.1.1
09/05/2022 15:32:39 43 2871 BATE 00299854389TRLO0.1.1
09/05/2022 15:32:39 9 2871 BATE 00299854387TRLO0.1.1
09/05/2022 15:32:39 33 2871 CHIX 00299854388TRLO0.1.1
09/05/2022 15:32:39 7 2871 CHIX 00299854386TRLO0.1.1
09/05/2022 15:32:39 48 2871 CHIX 00299854385TRLO0.1.1
09/05/2022 15:32:39 26 2871 BATE 00299854383TRLO0.1.1
09/05/2022 15:32:39 48 2871 CHIX 00299854384TRLO0.1.1
09/05/2022 15:32:39 8 2871 BATE 00299854382TRLO0.1.1
09/05/2022 15:30:56 12 2871 TRQX 00299853867TRLO0.1.1
09/05/2022 15:30:53 120 2872 XLON 00299853853TRLO0.1.1
09/05/2022 15:30:30 44 2870 AQXE 00299853670TRLO0.1.1
09/05/2022 15:30:23 37 2869 XLON 00299853548TRLO0.1.1
09/05/2022 15:30:23 45 2870 XLON 00299853547TRLO0.1.1
09/05/2022 15:30:23 41 2870 XLON 00299853546TRLO0.1.1
09/05/2022 15:30:23 40 2870 CHIX 00299853545TRLO0.1.1
09/05/2022 15:30:23 24 2870 CHIX 00299853544TRLO0.1.1
09/05/2022 15:30:23 38 2870 BATE 00299853542TRLO0.1.1
09/05/2022 15:30:23 40 2870 CHIX 00299853543TRLO0.1.1
09/05/2022 15:30:23 18 2870 CHIX 00299853541TRLO0.1.1
09/05/2022 15:30:23 4 2870 BATE 00299853540TRLO0.1.1
09/05/2022 15:30:23 4 2870 CHIX 00299853539TRLO0.1.1
09/05/2022 15:30:07 123 2871 XLON 00299853282TRLO0.1.1
09/05/2022 15:30:04 39 2871 XLON 00299853272TRLO0.1.1
09/05/2022 15:29:33 46 2873 CHIX 00299853041TRLO0.1.1
09/05/2022 15:29:32 46 2874 XLON 00299853034TRLO0.1.1
09/05/2022 15:29:32 46 2874 XLON 00299853033TRLO0.1.1
09/05/2022 15:29:32 46 2874 XLON 00299853032TRLO0.1.1
09/05/2022 15:29:29 49 2875 BATE 00299853023TRLO0.1.1
09/05/2022 15:29:29 49 2875 BATE 00299853022TRLO0.1.1
09/05/2022 15:29:06 44 2876 XLON 00299852874TRLO0.1.1
09/05/2022 15:29:06 3 2876 XLON 00299852873TRLO0.1.1
09/05/2022 15:29:06 36 2876 XLON 00299852872TRLO0.1.1
09/05/2022 15:28:57 7 2876 XLON 00299852777TRLO0.1.1
09/05/2022 15:28:57 50 2876 XLON 00299852776TRLO0.1.1
09/05/2022 15:28:57 51 2876 XLON 00299852775TRLO0.1.1
09/05/2022 15:28:43 36 2879 AQXE 00299852640TRLO0.1.1
09/05/2022 15:28:43 10 2878 AQXE 00299852639TRLO0.1.1
09/05/2022 15:28:43 46 2878 AQXE 00299852638TRLO0.1.1
09/05/2022 15:28:34 49 2877 XLON 00299852572TRLO0.1.1
09/05/2022 15:28:34 150 2877 XLON 00299852571TRLO0.1.1
09/05/2022 15:28:17 42 2878 CHIX 00299852467TRLO0.1.1
09/05/2022 15:28:17 17 2878 CHIX 00299852468TRLO0.1.1
09/05/2022 15:28:17 6 2878 CHIX 00299852466TRLO0.1.1
09/05/2022 15:28:17 12 2878 CHIX 00299852465TRLO0.1.1
09/05/2022 15:28:17 7 2878 CHIX 00299852464TRLO0.1.1
09/05/2022 15:28:17 41 2878 BATE 00299852463TRLO0.1.1
09/05/2022 15:27:53 18 2878 XLON 00299852315TRLO0.1.1
09/05/2022 15:27:45 138 2879 XLON 00299852275TRLO0.1.1
09/05/2022 15:27:45 46 2879 XLON 00299852274TRLO0.1.1
09/05/2022 15:27:45 46 2879 XLON 00299852273TRLO0.1.1
09/05/2022 15:27:10 126 2879 XLON 00299852078TRLO0.1.1
09/05/2022 15:27:10 28 2879 TRQX 00299852076TRLO0.1.1
09/05/2022 15:27:10 22 2879 TRQX 00299852075TRLO0.1.1
09/05/2022 15:26:44 1 2880 BATE 00299851955TRLO0.1.1
09/05/2022 15:26:43 32 2880 XLON 00299851939TRLO0.1.1
09/05/2022 15:26:43 1 2880 BATE 00299851937TRLO0.1.1
09/05/2022 15:26:43 18 2880 CHIX 00299851938TRLO0.1.1
09/05/2022 15:26:43 44 2880 CHIX 00299851936TRLO0.1.1
09/05/2022 15:26:43 2 2880 CHIX 00299851934TRLO0.1.1
09/05/2022 15:26:43 24 2880 CHIX 00299851935TRLO0.1.1
09/05/2022 15:26:33 13 2880 XLON 00299851862TRLO0.1.1
09/05/2022 15:26:33 41 2880 BATE 00299851861TRLO0.1.1
09/05/2022 15:26:33 41 2881 XLON 00299851860TRLO0.1.1
09/05/2022 15:26:33 37 2881 XLON 00299851859TRLO0.1.1
09/05/2022 15:26:33 31 2881 CHIX 00299851858TRLO0.1.1
09/05/2022 15:26:33 205 2881 XLON 00299851857TRLO0.1.1
09/05/2022 15:26:33 2 2881 BATE 00299851856TRLO0.1.1
09/05/2022 15:26:33 34 2881 BATE 00299851855TRLO0.1.1
09/05/2022 15:26:33 35 2881 CHIX 00299851854TRLO0.1.1
09/05/2022 15:26:33 22 2881 CHIX 00299851853TRLO0.1.1
09/05/2022 15:26:33 44 2881 AQXE 00299851852TRLO0.1.1
09/05/2022 15:26:33 54 2881 BATE 00299851851TRLO0.1.1
09/05/2022 15:26:33 47 2881 BATE 00299851850TRLO0.1.1
09/05/2022 15:25:59 40 2880 XLON 00299851593TRLO0.1.1
09/05/2022 15:25:59 1 2880 XLON 00299851592TRLO0.1.1
09/05/2022 15:25:51 26 2878 CHIX 00299851528TRLO0.1.1
09/05/2022 15:25:51 16 2878 CHIX 00299851527TRLO0.1.1
09/05/2022 15:25:28 48 2878 XLON 00299851424TRLO0.1.1
09/05/2022 15:25:28 47 2878 XLON 00299851423TRLO0.1.1
09/05/2022 15:25:28 144 2878 XLON 00299851422TRLO0.1.1
09/05/2022 15:25:07 31 2877 XLON 00299851251TRLO0.1.1
09/05/2022 15:25:07 17 2877 XLON 00299851250TRLO0.1.1
09/05/2022 15:24:42 14 2877 TRQX 00299851058TRLO0.1.1
09/05/2022 15:24:42 36 2877 TRQX 00299851059TRLO0.1.1
09/05/2022 15:24:34 14 2879 AQXE 00299850988TRLO0.1.1
09/05/2022 15:24:34 34 2879 AQXE 00299850987TRLO0.1.1
09/05/2022 15:24:33 11 2879 AQXE 00299850975TRLO0.1.1
09/05/2022 15:24:32 29 2879 XLON 00299850966TRLO0.1.1
09/05/2022 15:24:32 31 2879 XLON 00299850965TRLO0.1.1
09/05/2022 15:24:32 47 2879 XLON 00299850964TRLO0.1.1
09/05/2022 15:24:32 47 2879 XLON 00299850963TRLO0.1.1
09/05/2022 15:24:14 4 2881 XLON 00299850825TRLO0.1.1
09/05/2022 15:24:14 29 2881 XLON 00299850824TRLO0.1.1
09/05/2022 15:24:14 11 2881 XLON 00299850823TRLO0.1.1
09/05/2022 15:24:14 44 2881 XLON 00299850822TRLO0.1.1
09/05/2022 15:24:09 20 2881 XLON 00299850810TRLO0.1.1
09/05/2022 15:24:09 4 2880 XLON 00299850809TRLO0.1.1
09/05/2022 15:24:09 17 2880 XLON 00299850808TRLO0.1.1
09/05/2022 15:24:09 3 2880 XLON 00299850807TRLO0.1.1
09/05/2022 15:23:49 8 2881 BATE 00299850702TRLO0.1.1
09/05/2022 15:23:49 37 2881 BATE 00299850701TRLO0.1.1
09/05/2022 15:23:49 135 2881 BATE 00299850700TRLO0.1.1
09/05/2022 15:23:47 29 2881 XLON 00299850682TRLO0.1.1
09/05/2022 15:23:47 428 2881 XLON 00299850683TRLO0.1.1
09/05/2022 15:23:47 75 2881 XLON 00299850681TRLO0.1.1
09/05/2022 15:23:47 80 2880 XLON 00299850680TRLO0.1.1
09/05/2022 15:23:47 140 2880 XLON 00299850679TRLO0.1.1
09/05/2022 15:23:47 42 2880 AQXE 00299850678TRLO0.1.1
09/05/2022 15:23:47 46 2880 XLON 00299850677TRLO0.1.1
09/05/2022 15:23:47 40 2880 CHIX 00299850676TRLO0.1.1
09/05/2022 15:23:23 110 2880 CHIX 00299850571TRLO0.1.1
09/05/2022 15:23:21 50 2880 CHIX 00299850560TRLO0.1.1
09/05/2022 15:23:21 22 2879 XLON 00299850559TRLO0.1.1
09/05/2022 15:23:21 18 2879 XLON 00299850558TRLO0.1.1
09/05/2022 15:22:40 2 2879 XLON 00299850323TRLO0.1.1
09/05/2022 15:22:40 2 2879 XLON 00299850322TRLO0.1.1
09/05/2022 15:22:40 5 2879 XLON 00299850321TRLO0.1.1
09/05/2022 15:22:40 23 2879 XLON 00299850320TRLO0.1.1
09/05/2022 15:20:48 25 2875 AQXE 00299849624TRLO0.1.1
09/05/2022 15:20:48 1 2875 AQXE 00299849623TRLO0.1.1
09/05/2022 15:20:46 60 2874 XLON 00299849620TRLO0.1.1
09/05/2022 15:20:45 50 2875 CHIX 00299849616TRLO0.1.1
09/05/2022 15:20:45 50 2875 BATE 00299849615TRLO0.1.1
09/05/2022 15:20:45 50 2875 BATE 00299849614TRLO0.1.1
09/05/2022 15:20:45 45 2875 CHIX 00299849613TRLO0.1.1
09/05/2022 15:20:45 45 2875 CHIX 00299849612TRLO0.1.1
09/05/2022 15:20:39 40 2876 TRQX 00299849557TRLO0.1.1
09/05/2022 15:20:39 11 2876 TRQX 00299849556TRLO0.1.1
09/05/2022 15:20:30 97 2877 XLON 00299849479TRLO0.1.1
09/05/2022 15:20:30 32 2877 XLON 00299849478TRLO0.1.1
09/05/2022 15:20:30 43 2877 XLON 00299849477TRLO0.1.1
09/05/2022 15:20:22 43 2877 XLON 00299849442TRLO0.1.1
09/05/2022 15:20:02 45 2876 XLON 00299849325TRLO0.1.1
09/05/2022 15:19:59 5 2877 XLON 00299849309TRLO0.1.1
09/05/2022 15:19:59 191 2877 XLON 00299849308TRLO0.1.1
09/05/2022 15:19:34 49 2877 AQXE 00299849062TRLO0.1.1
09/05/2022 15:19:11 42 2874 BATE 00299848846TRLO0.1.1
09/05/2022 15:19:11 48 2874 CHIX 00299848845TRLO0.1.1
09/05/2022 15:19:11 44 2874 CHIX 00299848843TRLO0.1.1
09/05/2022 15:19:09 44 2874 XLON 00299848832TRLO0.1.1
09/05/2022 15:19:09 81 2874 XLON 00299848831TRLO0.1.1
09/05/2022 15:19:08 4 2874 XLON 00299848821TRLO0.1.1
09/05/2022 15:19:08 41 2874 CHIX 00299848820TRLO0.1.1
09/05/2022 15:18:51 10 2876 BATE 00299848712TRLO0.1.1
09/05/2022 15:18:51 2 2876 BATE 00299848711TRLO0.1.1
09/05/2022 15:18:51 40 2876 BATE 00299848710TRLO0.1.1
09/05/2022 15:18:51 36 2876 BATE 00299848708TRLO0.1.1
09/05/2022 15:18:51 2 2877 BATE 00299848709TRLO0.1.1
09/05/2022 15:18:51 1 2876 BATE 00299848707TRLO0.1.1
09/05/2022 15:18:51 3 2876 BATE 00299848706TRLO0.1.1
09/05/2022 15:18:30 53 2875 XLON 00299848588TRLO0.1.1
09/05/2022 15:18:30 4 2876 XLON 00299848586TRLO0.1.1
09/05/2022 15:18:30 150 2876 XLON 00299848587TRLO0.1.1
09/05/2022 15:18:30 43 2876 XLON 00299848585TRLO0.1.1
09/05/2022 15:18:26 36 2876 XLON 00299848554TRLO0.1.1
09/05/2022 15:18:26 9 2876 XLON 00299848553TRLO0.1.1
09/05/2022 15:18:26 5 2876 XLON 00299848552TRLO0.1.1
09/05/2022 15:18:09 20 2876 XLON 00299848404TRLO0.1.1
09/05/2022 15:18:09 25 2876 XLON 00299848403TRLO0.1.1
09/05/2022 15:18:09 5 2876 XLON 00299848402TRLO0.1.1
09/05/2022 15:18:07 20 2875 TRQX 00299848384TRLO0.1.1
09/05/2022 15:18:07 25 2875 TRQX 00299848383TRLO0.1.1
09/05/2022 15:18:00 7 2876 XLON 00299848315TRLO0.1.1
09/05/2022 15:18:00 42 2876 XLON 00299848314TRLO0.1.1
09/05/2022 15:18:00 1 2876 XLON 00299848313TRLO0.1.1
09/05/2022 15:17:20 23 2876 XLON 00299848080TRLO0.1.1
09/05/2022 15:17:20 17 2876 XLON 00299848079TRLO0.1.1
09/05/2022 15:17:20 41 2876 CHIX 00299848078TRLO0.1.1
09/05/2022 15:17:20 41 2877 XLON 00299848071TRLO0.1.1
09/05/2022 15:17:20 41 2877 XLON 00299848072TRLO0.1.1
09/05/2022 15:17:20 7 2877 XLON 00299848070TRLO0.1.1
09/05/2022 15:17:20 42 2877 XLON 00299848069TRLO0.1.1
09/05/2022 15:17:20 46 2877 CHIX 00299848068TRLO0.1.1
09/05/2022 15:17:20 41 2877 AQXE 00299848067TRLO0.1.1
09/05/2022 15:17:04 140 2877 XLON 00299847967TRLO0.1.1
09/05/2022 15:17:04 46 2877 XLON 00299847965TRLO0.1.1
09/05/2022 15:17:02 3 2877 XLON 00299847937TRLO0.1.1
09/05/2022 15:17:02 115 2877 BATE 00299847936TRLO0.1.1
09/05/2022 15:17:02 26 2877 BATE 00299847935TRLO0.1.1
09/05/2022 15:16:21 3 2876 XLON 00299847660TRLO0.1.1
09/05/2022 15:16:21 50 2876 XLON 00299847661TRLO0.1.1
09/05/2022 15:16:21 197 2876 XLON 00299847659TRLO0.1.1
09/05/2022 15:15:36 13 2873 BATE 00299847305TRLO0.1.1
09/05/2022 15:15:35 47 2875 AQXE 00299847288TRLO0.1.1
09/05/2022 15:15:35 47 2875 AQXE 00299847287TRLO0.1.1
09/05/2022 15:15:35 42 2875 XLON 00299847285TRLO0.1.1
09/05/2022 15:15:35 42 2875 XLON 00299847286TRLO0.1.1
09/05/2022 15:15:35 42 2875 XLON 00299847284TRLO0.1.1
09/05/2022 15:15:35 42 2875 XLON 00299847283TRLO0.1.1
09/05/2022 15:15:35 42 2875 XLON 00299847281TRLO0.1.1
09/05/2022 15:15:35 47 2875 XLON 00299847282TRLO0.1.1
09/05/2022 15:15:35 47 2875 XLON 00299847280TRLO0.1.1
09/05/2022 15:15:35 47 2875 XLON 00299847279TRLO0.1.1
09/05/2022 15:15:35 47 2875 XLON 00299847278TRLO0.1.1
09/05/2022 15:15:35 48 2875 CHIX 00299847277TRLO0.1.1
09/05/2022 15:15:35 94 2875 XLON 00299847276TRLO0.1.1
09/05/2022 15:15:35 64 2875 CHIX 00299847275TRLO0.1.1
09/05/2022 15:13:57 13 2875 CHIX 00299846643TRLO0.1.1
09/05/2022 15:13:57 5 2875 CHIX 00299846642TRLO0.1.1
09/05/2022 15:13:57 30 2875 CHIX 00299846641TRLO0.1.1
09/05/2022 15:13:57 7 2875 CHIX 00299846640TRLO0.1.1
09/05/2022 15:13:57 45 2875 CHIX 00299846639TRLO0.1.1
09/05/2022 15:13:48 42 2875 BATE 00299846596TRLO0.1.1
09/05/2022 15:13:48 14 2875 BATE 00299846595TRLO0.1.1
09/05/2022 15:13:48 28 2875 BATE 00299846594TRLO0.1.1
09/05/2022 15:13:41 46 2876 XLON 00299846551TRLO0.1.1
09/05/2022 15:13:39 42 2877 XLON 00299846529TRLO0.1.1
09/05/2022 15:13:39 42 2877 XLON 00299846527TRLO0.1.1
09/05/2022 15:13:39 84 2877 XLON 00299846528TRLO0.1.1
09/05/2022 15:13:39 75 2877 XLON 00299846526TRLO0.1.1
09/05/2022 15:13:39 89 2877 XLON 00299846525TRLO0.1.1
09/05/2022 15:13:39 36 2877 XLON 00299846523TRLO0.1.1
09/05/2022 15:12:58 28 2873 XLON 00299846217TRLO0.1.1
09/05/2022 15:12:44 41 2873 XLON 00299846121TRLO0.1.1
09/05/2022 15:12:34 1 2873 XLON 00299846083TRLO0.1.1
09/05/2022 15:12:34 54 2873 XLON 00299846084TRLO0.1.1
09/05/2022 15:12:34 4 2873 XLON 00299846082TRLO0.1.1
09/05/2022 15:12:34 23 2873 XLON 00299846081TRLO0.1.1
09/05/2022 15:12:34 51 2875 TRQX 00299846080TRLO0.1.1
09/05/2022 15:12:03 24 2872 BATE 00299845882TRLO0.1.1
09/05/2022 15:12:03 16 2872 BATE 00299845883TRLO0.1.1
09/05/2022 15:12:03 47 2873 XLON 00299845881TRLO0.1.1
09/05/2022 15:12:03 49 2873 XLON 00299845880TRLO0.1.1
09/05/2022 15:12:03 1 2873 CHIX 00299845879TRLO0.1.1
09/05/2022 15:12:03 39 2873 CHIX 00299845878TRLO0.1.1
09/05/2022 15:12:03 49 2873 XLON 00299845877TRLO0.1.1
09/05/2022 15:12:03 40 2873 BATE 00299845876TRLO0.1.1
09/05/2022 15:12:03 80 2873 BATE 00299845875TRLO0.1.1
09/05/2022 15:12:03 85 2873 CHIX 00299845874TRLO0.1.1
09/05/2022 15:11:55 51 2874 XLON 00299845839TRLO0.1.1
09/05/2022 15:11:28 102 2874 XLON 00299845674TRLO0.1.1
09/05/2022 15:11:28 51 2874 XLON 00299845673TRLO0.1.1
09/05/2022 15:10:59 59 2871 XLON 00299845456TRLO0.1.1
09/05/2022 15:10:59 24 2871 AQXE 00299845454TRLO0.1.1
09/05/2022 15:10:33 23 2873 CHIX 00299845315TRLO0.1.1
09/05/2022 15:10:33 20 2873 CHIX 00299845314TRLO0.1.1
09/05/2022 15:10:33 42 2874 XLON 00299845313TRLO0.1.1
09/05/2022 15:10:33 42 2874 CHIX 00299845312TRLO0.1.1
09/05/2022 15:10:33 39 2874 CHIX 00299845311TRLO0.1.1
09/05/2022 15:10:33 45 2874 BATE 00299845310TRLO0.1.1
09/05/2022 15:10:33 180 2875 XLON 00299845300TRLO0.1.1
09/05/2022 15:10:33 48 2875 XLON 00299845299TRLO0.1.1
09/05/2022 15:10:31 37 2875 BATE 00299845243TRLO0.1.1
09/05/2022 15:10:24 45 2875 XLON 00299845189TRLO0.1.1
09/05/2022 15:09:43 123 2875 XLON 00299844837TRLO0.1.1
09/05/2022 15:09:40 41 2875 XLON 00299844823TRLO0.1.1
09/05/2022 15:09:10 43 2876 AQXE 00299844631TRLO0.1.1
09/05/2022 15:09:05 50 2875 XLON 00299844585TRLO0.1.1
09/05/2022 15:09:05 49 2875 XLON 00299844584TRLO0.1.1
09/05/2022 15:09:05 42 2875 CHIX 00299844583TRLO0.1.1
09/05/2022 15:09:05 51 2875 CHIX 00299844581TRLO0.1.1
09/05/2022 15:09:05 50 2875 XLON 00299844582TRLO0.1.1
09/05/2022 15:09:05 43 2875 CHIX 00299844580TRLO0.1.1
09/05/2022 15:08:57 41 2878 TRQX 00299844504TRLO0.1.1
09/05/2022 15:08:57 3 2878 TRQX 00299844503TRLO0.1.1
09/05/2022 15:08:57 6 2877 TRQX 00299844502TRLO0.1.1
09/05/2022 15:08:42 50 2876 XLON 00299844393TRLO0.1.1
09/05/2022 15:08:42 50 2876 XLON 00299844392TRLO0.1.1
09/05/2022 15:08:42 51 2876 XLON 00299844391TRLO0.1.1
09/05/2022 15:08:26 41 2876 CHIX 00299844275TRLO0.1.1
09/05/2022 15:08:26 49 2877 BATE 00299844274TRLO0.1.1
09/05/2022 15:08:24 9 2878 XLON 00299844260TRLO0.1.1
09/05/2022 15:08:24 75 2878 XLON 00299844259TRLO0.1.1
09/05/2022 15:07:59 42 2877 XLON 00299844097TRLO0.1.1
09/05/2022 15:07:59 45 2877 XLON 00299844096TRLO0.1.1
09/05/2022 15:07:59 42 2877 XLON 00299844094TRLO0.1.1
09/05/2022 15:07:59 18 2877 XLON 00299844093TRLO0.1.1
09/05/2022 15:07:49 24 2877 XLON 00299844037TRLO0.1.1
09/05/2022 15:07:22 48 2877 XLON 00299843894TRLO0.1.1
09/05/2022 15:07:22 9 2877 XLON 00299843893TRLO0.1.1
09/05/2022 15:07:22 39 2877 XLON 00299843892TRLO0.1.1
09/05/2022 15:07:22 48 2877 XLON 00299843891TRLO0.1.1
09/05/2022 15:07:22 48 2877 XLON 00299843889TRLO0.1.1
09/05/2022 15:07:22 48 2877 XLON 00299843890TRLO0.1.1
09/05/2022 15:07:02 31 2878 BATE 00299843734TRLO0.1.1
09/05/2022 15:07:02 10 2880 TRQX 00299843731TRLO0.1.1
09/05/2022 15:07:02 36 2880 TRQX 00299843730TRLO0.1.1
09/05/2022 15:06:47 56 2879 AQXE 00299843649TRLO0.1.1
09/05/2022 15:06:41 42 2877 XLON 00299843574TRLO0.1.1
09/05/2022 15:06:41 27 2877 CHIX 00299843573TRLO0.1.1
09/05/2022 15:06:41 47 2877 XLON 00299843572TRLO0.1.1
09/05/2022 15:06:29 51 2877 CHIX 00299843519TRLO0.1.1
09/05/2022 15:06:22 30 2878 XLON 00299843457TRLO0.1.1
09/05/2022 15:06:22 12 2878 XLON 00299843456TRLO0.1.1
09/05/2022 15:06:22 37 2878 XLON 00299843455TRLO0.1.1
09/05/2022 15:06:22 42 2878 XLON 00299843454TRLO0.1.1
09/05/2022 15:06:22 84 2878 XLON 00299843453TRLO0.1.1
09/05/2022 15:05:51 51 2878 XLON 00299843268TRLO0.1.1
09/05/2022 15:05:34 8 2879 XLON 00299843182TRLO0.1.1
09/05/2022 15:05:34 29 2879 XLON 00299843180TRLO0.1.1
09/05/2022 15:05:34 43 2879 XLON 00299843181TRLO0.1.1
09/05/2022 15:05:34 14 2879 XLON 00299843179TRLO0.1.1
09/05/2022 15:05:34 8 2879 XLON 00299843178TRLO0.1.1
09/05/2022 15:05:24 40 2880 BATE 00299843090TRLO0.1.1
09/05/2022 15:05:23 12 2880 BATE 00299843083TRLO0.1.1
09/05/2022 15:05:20 40 2881 CHIX 00299843056TRLO0.1.1
09/05/2022 15:05:20 40 2881 CHIX 00299843055TRLO0.1.1
09/05/2022 15:05:20 204 2881 XLON 00299843054TRLO0.1.1
09/05/2022 15:04:56 48 2880 XLON 00299842857TRLO0.1.1
09/05/2022 15:04:46 22 2880 TRQX 00299842782TRLO0.1.1
09/05/2022 15:04:46 22 2880 TRQX 00299842781TRLO0.1.1
09/05/2022 15:04:28 37 2880 XLON 00299842648TRLO0.1.1
09/05/2022 15:04:28 87 2880 AQXE 00299842647TRLO0.1.1
09/05/2022 15:04:28 58 2880 CHIX 00299842646TRLO0.1.1
09/05/2022 15:04:28 74 2880 BATE 00299842645TRLO0.1.1
09/05/2022 15:04:28 6 2880 CHIX 00299842644TRLO0.1.1
09/05/2022 15:04:28 22 2880 CHIX 00299842643TRLO0.1.1
09/05/2022 15:04:14 80 2881 XLON 00299842524TRLO0.1.1
09/05/2022 15:04:14 43 2881 XLON 00299842523TRLO0.1.1
09/05/2022 15:04:09 40 2881 XLON 00299842474TRLO0.1.1
09/05/2022 15:03:51 88 2881 XLON 00299842326TRLO0.1.1
09/05/2022 15:03:51 6 2881 XLON 00299842325TRLO0.1.1
09/05/2022 15:03:51 26 2881 XLON 00299842324TRLO0.1.1
09/05/2022 15:03:37 54 2878 CHIX 00299842151TRLO0.1.1
09/05/2022 15:03:22 19 2879 BATE 00299842020TRLO0.1.1
09/05/2022 15:03:22 34 2879 BATE 00299842019TRLO0.1.1
09/05/2022 15:03:22 41 2880 XLON 00299842018TRLO0.1.1
09/05/2022 15:03:22 8 2880 CHIX 00299842016TRLO0.1.1
09/05/2022 15:03:22 47 2880 BATE 00299842017TRLO0.1.1
09/05/2022 15:03:22 6 2880 CHIX 00299842015TRLO0.1.1
09/05/2022 15:03:22 36 2880 CHIX 00299842014TRLO0.1.1
09/05/2022 15:03:06 49 2881 XLON 00299841831TRLO0.1.1
09/05/2022 15:03:06 135 2881 XLON 00299841830TRLO0.1.1
09/05/2022 15:02:36 65 2877 XLON 00299841578TRLO0.1.1
09/05/2022 15:02:12 22 2878 CHIX 00299841323TRLO0.1.1
09/05/2022 15:02:09 51 2880 XLON 00299841301TRLO0.1.1
09/05/2022 15:02:07 129 2881 XLON 00299841273TRLO0.1.1
09/05/2022 15:02:07 24 2881 XLON 00299841272TRLO0.1.1
09/05/2022 15:02:07 51 2881 XLON 00299841271TRLO0.1.1
09/05/2022 15:01:49 26 2877 BATE 00299840972TRLO0.1.1
09/05/2022 15:01:44 141 2878 XLON 00299840928TRLO0.1.1
09/05/2022 15:01:03 48 2877 XLON 00299840536TRLO0.1.1
09/05/2022 15:01:03 70 2877 BATE 00299840535TRLO0.1.1
09/05/2022 15:01:00 70 2878 AQXE 00299840497TRLO0.1.1
09/05/2022 15:01:00 90 2878 XLON 00299840496TRLO0.1.1
09/05/2022 15:01:00 6 2878 XLON 00299840495TRLO0.1.1
09/05/2022 15:01:00 36 2878 XLON 00299840494TRLO0.1.1
09/05/2022 15:01:00 60 2878 CHIX 00299840493TRLO0.1.1
09/05/2022 15:01:00 16 2878 CHIX 00299840492TRLO0.1.1
09/05/2022 15:00:51 45 2879 XLON 00299840361TRLO0.1.1
09/05/2022 15:00:22 6 2880 XLON 00299840173TRLO0.1.1
09/05/2022 15:00:22 44 2880 XLON 00299840172TRLO0.1.1
09/05/2022 15:00:22 78 2880 XLON 00299840171TRLO0.1.1
09/05/2022 15:00:22 35 2880 TRQX 00299840170TRLO0.1.1
09/05/2022 15:00:22 41 2880 TRQX 00299840169TRLO0.1.1
09/05/2022 15:00:22 6 2880 TRQX 00299840168TRLO0.1.1
09/05/2022 14:59:58 47 2882 BATE 00299839919TRLO0.1.1
09/05/2022 14:59:58 54 2882 CHIX 00299839918TRLO0.1.1
09/05/2022 14:59:58 45 2883 XLON 00299839917TRLO0.1.1
09/05/2022 14:59:58 41 2883 BATE 00299839916TRLO0.1.1
09/05/2022 14:59:58 132 2883 BATE 00299839915TRLO0.1.1
09/05/2022 14:59:58 48 2883 CHIX 00299839914TRLO0.1.1
09/05/2022 14:59:58 51 2883 CHIX 00299839913TRLO0.1.1
09/05/2022 14:59:56 50 2884 AQXE 00299839908TRLO0.1.1
09/05/2022 14:59:53 88 2884 XLON 00299839888TRLO0.1.1
09/05/2022 14:59:53 43 2884 XLON 00299839887TRLO0.1.1
09/05/2022 14:59:53 44 2884 XLON 00299839886TRLO0.1.1
09/05/2022 14:59:23 22 2884 CHIX 00299839692TRLO0.1.1
09/05/2022 14:59:23 80 2884 CHIX 00299839693TRLO0.1.1
09/05/2022 14:59:22 103 2884 XLON 00299839680TRLO0.1.1
09/05/2022 14:59:20 19 2884 XLON 00299839678TRLO0.1.1
09/05/2022 14:59:20 78 2884 XLON 00299839677TRLO0.1.1
09/05/2022 14:59:20 40 2884 XLON 00299839676TRLO0.1.1
09/05/2022 14:58:29 1 2880 XLON 00299839244TRLO0.1.1
09/05/2022 14:58:29 192 2880 XLON 00299839245TRLO0.1.1
09/05/2022 14:58:29 35 2880 XLON 00299839243TRLO0.1.1
09/05/2022 14:58:29 22 2880 XLON 00299839242TRLO0.1.1
09/05/2022 14:58:29 53 2880 XLON 00299839241TRLO0.1.1
09/05/2022 14:57:44 11 2878 XLON 00299838874TRLO0.1.1
09/05/2022 14:57:44 43 2878 CHIX 00299838873TRLO0.1.1
09/05/2022 14:57:37 75 2878 XLON 00299838837TRLO0.1.1
09/05/2022 14:57:37 41 2878 XLON 00299838830TRLO0.1.1
09/05/2022 14:57:09 11 2877 XLON 00299838662TRLO0.1.1
09/05/2022 14:57:03 21 2878 XLON 00299838628TRLO0.1.1
09/05/2022 14:57:03 2 2878 XLON 00299838627TRLO0.1.1
09/05/2022 14:57:03 2 2878 XLON 00299838625TRLO0.1.1
09/05/2022 14:57:03 4 2878 XLON 00299838626TRLO0.1.1
09/05/2022 14:57:03 19 2878 XLON 00299838624TRLO0.1.1
09/05/2022 14:57:03 5 2878 XLON 00299838623TRLO0.1.1
09/05/2022 14:57:03 1 2878 XLON 00299838621TRLO0.1.1
09/05/2022 14:57:03 6 2878 XLON 00299838622TRLO0.1.1
09/05/2022 14:57:03 35 2878 XLON 00299838620TRLO0.1.1
09/05/2022 14:57:03 53 2878 XLON 00299838619TRLO0.1.1
09/05/2022 14:56:57 7 2878 BATE 00299838587TRLO0.1.1
09/05/2022 14:56:57 15 2878 BATE 00299838586TRLO0.1.1
09/05/2022 14:56:57 20 2878 BATE 00299838585TRLO0.1.1
09/05/2022 14:56:57 18 2879 BATE 00299838584TRLO0.1.1
09/05/2022 14:56:57 24 2879 BATE 00299838583TRLO0.1.1
09/05/2022 14:56:56 13 2878 XLON 00299838577TRLO0.1.1
09/05/2022 14:56:56 37 2878 XLON 00299838576TRLO0.1.1
09/05/2022 14:56:13 46 2878 XLON 00299838236TRLO0.1.1
09/05/2022 14:56:11 54 2879 XLON 00299838216TRLO0.1.1
09/05/2022 14:56:10 100 2880 XLON 00299838210TRLO0.1.1
09/05/2022 14:56:08 13 2882 XLON 00299838197TRLO0.1.1
09/05/2022 14:56:08 37 2881 XLON 00299838196TRLO0.1.1
09/05/2022 14:55:48 74 2882 AQXE 00299838062TRLO0.1.1
09/05/2022 14:55:35 42 2883 XLON 00299837965TRLO0.1.1
09/05/2022 14:55:35 41 2883 XLON 00299837964TRLO0.1.1
09/05/2022 14:55:35 53 2883 CHIX 00299837963TRLO0.1.1
09/05/2022 14:55:27 42 2884 XLON 00299837893TRLO0.1.1
09/05/2022 14:55:27 42 2884 XLON 00299837894TRLO0.1.1
09/05/2022 14:55:27 40 2884 XLON 00299837892TRLO0.1.1
09/05/2022 14:55:27 42 2884 XLON 00299837891TRLO0.1.1
09/05/2022 14:55:27 264 2884 XLON 00299837890TRLO0.1.1
09/05/2022 14:55:27 47 2884 CHIX 00299837889TRLO0.1.1
09/05/2022 14:55:27 78 2884 XLON 00299837888TRLO0.1.1
09/05/2022 14:54:50 17 2884 XLON 00299837667TRLO0.1.1
09/05/2022 14:54:50 41 2884 XLON 00299837668TRLO0.1.1
09/05/2022 14:54:46 39 2884 XLON 00299837633TRLO0.1.1
09/05/2022 14:54:46 43 2884 CHIX 00299837632TRLO0.1.1
09/05/2022 14:54:46 50 2884 BATE 00299837630TRLO0.1.1
09/05/2022 14:54:46 86 2884 CHIX 00299837631TRLO0.1.1
09/05/2022 14:54:46 50 2884 BATE 00299837629TRLO0.1.1
09/05/2022 14:54:46 100 2884 BATE 00299837628TRLO0.1.1
09/05/2022 14:54:46 40 2885 XLON 00299837627TRLO0.1.1
09/05/2022 14:53:48 5 2879 XLON 00299837083TRLO0.1.1
09/05/2022 14:53:09 41 2878 XLON 00299836884TRLO0.1.1
09/05/2022 14:53:09 29 2878 XLON 00299836883TRLO0.1.1
09/05/2022 14:53:09 94 2878 XLON 00299836882TRLO0.1.1
09/05/2022 14:53:09 37 2878 XLON 00299836881TRLO0.1.1
09/05/2022 14:53:09 41 2878 XLON 00299836880TRLO0.1.1
09/05/2022 14:53:09 69 2878 XLON 00299836879TRLO0.1.1
09/05/2022 14:53:09 49 2878 CHIX 00299836878TRLO0.1.1
09/05/2022 14:53:01 6 2878 XLON 00299836819TRLO0.1.1
09/05/2022 14:52:45 7 2878 XLON 00299836732TRLO0.1.1
09/05/2022 14:52:35 34 2878 AQXE 00299836696TRLO0.1.1
09/05/2022 14:52:35 56 2877 AQXE 00299836695TRLO0.1.1
09/05/2022 14:52:14 46 2876 XLON 00299836561TRLO0.1.1
09/05/2022 14:52:14 49 2876 CHIX 00299836560TRLO0.1.1
09/05/2022 14:52:14 51 2876 CHIX 00299836559TRLO0.1.1
09/05/2022 14:52:05 31 2878 TRQX 00299836517TRLO0.1.1
09/05/2022 14:52:05 15 2878 TRQX 00299836516TRLO0.1.1
09/05/2022 14:52:02 48 2877 XLON 00299836497TRLO0.1.1
09/05/2022 14:52:02 47 2877 XLON 00299836496TRLO0.1.1
09/05/2022 14:52:02 43 2877 BATE 00299836495TRLO0.1.1
09/05/2022 14:52:02 28 2877 BATE 00299836494TRLO0.1.1
09/05/2022 14:51:50 15 2877 BATE 00299836433TRLO0.1.1
09/05/2022 14:51:50 215 2878 XLON 00299836432TRLO0.1.1
09/05/2022 14:51:06 45 2875 XLON 00299836130TRLO0.1.1
09/05/2022 14:51:06 256 2875 XLON 00299836129TRLO0.1.1
09/05/2022 14:51:06 14 2875 XLON 00299836128TRLO0.1.1
09/05/2022 14:51:06 22 2875 XLON 00299836127TRLO0.1.1
09/05/2022 14:51:06 46 2875 CHIX 00299836126TRLO0.1.1
09/05/2022 14:50:52 19 2875 XLON 00299836014TRLO0.1.1
09/05/2022 14:49:57 40 2874 AQXE 00299835693TRLO0.1.1
09/05/2022 14:49:45 48 2873 XLON 00299835621TRLO0.1.1
09/05/2022 14:49:45 41 2873 CHIX 00299835620TRLO0.1.1
09/05/2022 14:49:39 96 2874 XLON 00299835581TRLO0.1.1
09/05/2022 14:49:39 47 2874 XLON 00299835580TRLO0.1.1
09/05/2022 14:49:39 46 2874 XLON 00299835579TRLO0.1.1
09/05/2022 14:49:39 183 2874 XLON 00299835577TRLO0.1.1
09/05/2022 14:49:39 47 2874 XLON 00299835578TRLO0.1.1
09/05/2022 14:49:39 42 2874 BATE 00299835576TRLO0.1.1
09/05/2022 14:49:39 41 2874 CHIX 00299835574TRLO0.1.1
09/05/2022 14:49:39 41 2874 CHIX 00299835575TRLO0.1.1
09/05/2022 14:49:39 42 2874 BATE 00299835573TRLO0.1.1
09/05/2022 14:49:05 21 2874 XLON 00299835378TRLO0.1.1
09/05/2022 14:49:05 125 2874 XLON 00299835377TRLO0.1.1
09/05/2022 14:48:21 23 2879 TRQX 00299835125TRLO0.1.1
09/05/2022 14:48:21 3 2879 TRQX 00299835124TRLO0.1.1
09/05/2022 14:48:21 13 2874 TRQX 00299835123TRLO0.1.1
09/05/2022 14:48:21 1 2873 TRQX 00299835122TRLO0.1.1
09/05/2022 14:48:01 43 2873 AQXE 00299834924TRLO0.1.1
09/05/2022 14:48:00 38 2873 BATE 00299834919TRLO0.1.1
09/05/2022 14:48:00 43 2874 XLON 00299834915TRLO0.1.1
09/05/2022 14:48:00 44 2874 BATE 00299834914TRLO0.1.1
09/05/2022 14:48:00 44 2874 BATE 00299834913TRLO0.1.1
09/05/2022 14:48:00 87 2874 CHIX 00299834912TRLO0.1.1
09/05/2022 14:47:29 48 2876 XLON 00299834722TRLO0.1.1
09/05/2022 14:47:29 89 2877 XLON 00299834719TRLO0.1.1
09/05/2022 14:47:29 7 2877 XLON 00299834718TRLO0.1.1
09/05/2022 14:47:29 24 2877 XLON 00299834717TRLO0.1.1
09/05/2022 14:47:29 4 2877 XLON 00299834715TRLO0.1.1
09/05/2022 14:47:29 5 2877 XLON 00299834716TRLO0.1.1
09/05/2022 14:47:29 15 2877 XLON 00299834714TRLO0.1.1
09/05/2022 14:47:25 46 2877 XLON 00299834686TRLO0.1.1
09/05/2022 14:47:25 11 2877 XLON 00299834684TRLO0.1.1
09/05/2022 14:47:25 39 2877 XLON 00299834685TRLO0.1.1
09/05/2022 14:46:46 41 2875 XLON 00299834394TRLO0.1.1
09/05/2022 14:46:46 40 2875 XLON 00299834393TRLO0.1.1
09/05/2022 14:46:31 36 2877 XLON 00299834332TRLO0.1.1
09/05/2022 14:46:31 5 2877 XLON 00299834331TRLO0.1.1
09/05/2022 14:46:31 48 2877 CHIX 00299834330TRLO0.1.1
09/05/2022 14:46:14 42 2879 TRQX 00299834161TRLO0.1.1
09/05/2022 14:46:14 8 2879 TRQX 00299834160TRLO0.1.1
09/05/2022 14:46:12 61 2879 XLON 00299834141TRLO0.1.1
09/05/2022 14:46:12 46 2879 BATE 00299834140TRLO0.1.1
09/05/2022 14:46:12 48 2879 CHIX 00299834139TRLO0.1.1
09/05/2022 14:46:12 49 2879 BATE 00299834138TRLO0.1.1
09/05/2022 14:46:12 49 2879 BATE 00299834137TRLO0.1.1
09/05/2022 14:46:03 37 2880 XLON 00299834075TRLO0.1.1
09/05/2022 14:46:01 10 2880 XLON 00299834068TRLO0.1.1
09/05/2022 14:45:55 19 2881 XLON 00299834028TRLO0.1.1
09/05/2022 14:45:55 134 2881 XLON 00299834027TRLO0.1.1
09/05/2022 14:45:55 55 2881 XLON 00299834026TRLO0.1.1
09/05/2022 14:45:54 45 2881 XLON 00299834021TRLO0.1.1
09/05/2022 14:45:53 5 2881 XLON 00299834019TRLO0.1.1
09/05/2022 14:45:53 1 2881 XLON 00299834018TRLO0.1.1
09/05/2022 14:45:31 62 2881 AQXE 00299833876TRLO0.1.1
09/05/2022 14:45:18 49 2880 XLON 00299833775TRLO0.1.1
09/05/2022 14:45:18 85 2880 CHIX 00299833774TRLO0.1.1
09/05/2022 14:45:06 77 2881 XLON 00299833714TRLO0.1.1
09/05/2022 14:45:06 21 2881 XLON 00299833713TRLO0.1.1
09/05/2022 14:45:04 42 2881 CHIX 00299833686TRLO0.1.1
09/05/2022 14:44:41 97 2882 XLON 00299833554TRLO0.1.1
09/05/2022 14:44:41 75 2882 XLON 00299833553TRLO0.1.1
09/05/2022 14:44:41 84 2882 CHIX 00299833552TRLO0.1.1
09/05/2022 14:44:36 29 2882 CHIX 00299833501TRLO0.1.1
09/05/2022 14:44:30 45 2882 BATE 00299833475TRLO0.1.1
09/05/2022 14:44:09 14 2880 XLON 00299833339TRLO0.1.1
09/05/2022 14:44:09 111 2880 XLON 00299833338TRLO0.1.1
09/05/2022 14:44:07 4 2880 XLON 00299833325TRLO0.1.1
09/05/2022 14:43:59 12 2880 XLON 00299833249TRLO0.1.1
09/05/2022 14:43:59 13 2880 XLON 00299833248TRLO0.1.1
09/05/2022 14:43:59 6 2880 XLON 00299833247TRLO0.1.1
09/05/2022 14:43:59 12 2880 XLON 00299833246TRLO0.1.1
09/05/2022 14:43:32 6 2880 XLON 00299833091TRLO0.1.1
09/05/2022 14:43:32 138 2880 XLON 00299833092TRLO0.1.1
09/05/2022 14:43:26 48 2880 XLON 00299833058TRLO0.1.1
09/05/2022 14:42:53 83 2879 AQXE 00299832822TRLO0.1.1
09/05/2022 14:42:53 46 2879 XLON 00299832821TRLO0.1.1
09/05/2022 14:42:53 42 2879 XLON 00299832820TRLO0.1.1
09/05/2022 14:42:53 84 2879 XLON 00299832819TRLO0.1.1
09/05/2022 14:42:36 17 2879 TRQX 00299832696TRLO0.1.1
09/05/2022 14:42:36 2 2879 TRQX 00299832694TRLO0.1.1
09/05/2022 14:42:36 6 2879 TRQX 00299832695TRLO0.1.1
09/05/2022 14:42:36 3 2879 TRQX 00299832693TRLO0.1.1
09/05/2022 14:42:36 3 2879 TRQX 00299832692TRLO0.1.1
09/05/2022 14:42:36 16 2879 TRQX 00299832691TRLO0.1.1
09/05/2022 14:42:12 41 2878 XLON 00299832551TRLO0.1.1
09/05/2022 14:42:12 48 2878 CHIX 00299832550TRLO0.1.1
09/05/2022 14:42:11 9 2879 CHIX 00299832549TRLO0.1.1
09/05/2022 14:42:11 3 2879 CHIX 00299832548TRLO0.1.1
09/05/2022 14:42:11 6 2879 XLON 00299832547TRLO0.1.1
09/05/2022 14:42:11 33 2879 XLON 00299832546TRLO0.1.1
09/05/2022 14:42:11 62 2879 BATE 00299832545TRLO0.1.1
09/05/2022 14:42:11 25 2879 BATE 00299832544TRLO0.1.1
09/05/2022 14:42:11 8 2879 CHIX 00299832543TRLO0.1.1
09/05/2022 14:42:11 88 2879 BATE 00299832542TRLO0.1.1
09/05/2022 14:42:11 24 2879 CHIX 00299832541TRLO0.1.1
09/05/2022 14:42:11 92 2879 CHIX 00299832540TRLO0.1.1
09/05/2022 14:42:11 2 2879 BATE 00299832538TRLO0.1.1
09/05/2022 14:42:11 45 2879 BATE 00299832539TRLO0.1.1
09/05/2022 14:42:06 2 2880 AQXE 00299832505TRLO0.1.1
09/05/2022 14:42:06 165 2880 XLON 00299832504TRLO0.1.1
09/05/2022 14:42:06 35 2880 XLON 00299832503TRLO0.1.1
09/05/2022 14:42:06 46 2880 AQXE 00299832502TRLO0.1.1
09/05/2022 14:41:47 10 2879 XLON 00299832399TRLO0.1.1
09/05/2022 14:41:21 42 2875 CHIX 00299832274TRLO0.1.1
09/05/2022 14:41:20 45 2874 XLON 00299832268TRLO0.1.1
09/05/2022 14:41:10 50 2875 XLON 00299832179TRLO0.1.1
09/05/2022 14:41:10 92 2875 XLON 00299832178TRLO0.1.1
09/05/2022 14:41:10 55 2875 XLON 00299832177TRLO0.1.1
09/05/2022 14:41:10 8 2875 XLON 00299832176TRLO0.1.1
09/05/2022 14:40:31 51 2872 XLON 00299831826TRLO0.1.1
09/05/2022 14:40:31 51 2872 XLON 00299831825TRLO0.1.1
09/05/2022 14:40:31 6 2872 XLON 00299831824TRLO0.1.1
09/05/2022 14:40:31 41 2872 XLON 00299831823TRLO0.1.1
09/05/2022 14:40:31 51 2874 XLON 00299831818TRLO0.1.1
09/05/2022 14:40:11 21 2874 CHIX 00299831712TRLO0.1.1
09/05/2022 14:40:11 30 2874 CHIX 00299831711TRLO0.1.1
09/05/2022 14:40:11 28 2875 XLON 00299831709TRLO0.1.1
09/05/2022 14:40:11 23 2875 XLON 00299831708TRLO0.1.1
09/05/2022 14:40:11 102 2875 XLON 00299831707TRLO0.1.1
09/05/2022 14:39:21 13 2877 XLON 00299831384TRLO0.1.1
09/05/2022 14:39:21 33 2877 XLON 00299831382TRLO0.1.1
09/05/2022 14:39:21 50 2879 AQXE 00299831380TRLO0.1.1
09/05/2022 14:39:20 56 2878 XLON 00299831374TRLO0.1.1
09/05/2022 14:39:20 49 2878 TRQX 00299831373TRLO0.1.1
09/05/2022 14:39:20 80 2878 BATE 00299831372TRLO0.1.1
09/05/2022 14:39:20 40 2878 BATE 00299831371TRLO0.1.1
09/05/2022 14:39:20 80 2879 CHIX 00299831370TRLO0.1.1
09/05/2022 14:39:10 110 2879 XLON 00299831294TRLO0.1.1
09/05/2022 14:39:10 4 2879 XLON 00299831293TRLO0.1.1
09/05/2022 14:39:10 208 2879 XLON 00299831291TRLO0.1.1
09/05/2022 14:38:52 6 2877 XLON 00299831151TRLO0.1.1
09/05/2022 14:37:51 11 2871 XLON 00299830571TRLO0.1.1
09/05/2022 14:37:51 58 2871 XLON 00299830572TRLO0.1.1
09/05/2022 14:37:47 44 2872 XLON 00299830564TRLO0.1.1
09/05/2022 14:37:47 63 2872 XLON 00299830563TRLO0.1.1
09/05/2022 14:37:47 41 2872 CHIX 00299830562TRLO0.1.1
09/05/2022 14:37:34 8 2872 XLON 00299830458TRLO0.1.1
09/05/2022 14:37:34 16 2872 XLON 00299830456TRLO0.1.1
09/05/2022 14:37:34 19 2872 XLON 00299830454TRLO0.1.1
09/05/2022 14:37:34 40 2873 TRQX 00299830450TRLO0.1.1
09/05/2022 14:37:16 40 2871 XLON 00299830340TRLO0.1.1
09/05/2022 14:37:15 43 2872 XLON 00299830333TRLO0.1.1
09/05/2022 14:37:15 43 2872 XLON 00299830332TRLO0.1.1
09/05/2022 14:37:15 17 2872 XLON 00299830331TRLO0.1.1
09/05/2022 14:37:15 29 2872 XLON 00299830330TRLO0.1.1
09/05/2022 14:37:15 45 2872 XLON 00299830329TRLO0.1.1
09/05/2022 14:37:15 43 2872 XLON 00299830327TRLO0.1.1
09/05/2022 14:37:15 48 2872 BATE 00299830326TRLO0.1.1
09/05/2022 14:37:15 48 2872 BATE 00299830325TRLO0.1.1
09/05/2022 14:37:15 41 2872 CHIX 00299830323TRLO0.1.1
09/05/2022 14:36:41 16 2872 BATE 00299830078TRLO0.1.1
09/05/2022 14:36:41 32 2872 BATE 00299830077TRLO0.1.1
09/05/2022 14:36:33 90 2872 XLON 00299830031TRLO0.1.1
09/05/2022 14:36:03 40 2869 XLON 00299829848TRLO0.1.1
09/05/2022 14:36:03 8 2869 XLON 00299829847TRLO0.1.1
09/05/2022 14:36:03 49 2869 CHIX 00299829846TRLO0.1.1
09/05/2022 14:36:03 98 2869 CHIX 00299829845TRLO0.1.1
09/05/2022 14:36:03 50 2870 AQXE 00299829843TRLO0.1.1
09/05/2022 14:35:57 42 2870 XLON 00299829783TRLO0.1.1
09/05/2022 14:35:57 190 2870 XLON 00299829782TRLO0.1.1
09/05/2022 14:35:57 125 2870 XLON 00299829781TRLO0.1.1
09/05/2022 14:35:15 8 2863 XLON 00299829505TRLO0.1.1
09/05/2022 14:34:50 49 2860 XLON 00299829226TRLO0.1.1
09/05/2022 14:34:50 74 2860 XLON 00299829227TRLO0.1.1
09/05/2022 14:34:50 27 2860 BATE 00299829225TRLO0.1.1
09/05/2022 14:34:35 49 2861 XLON 00299829133TRLO0.1.1
09/05/2022 14:34:35 50 2861 CHIX 00299829132TRLO0.1.1
09/05/2022 14:34:26 22 2860 BATE 00299829037TRLO0.1.1
09/05/2022 14:34:20 45 2860 XLON 00299829009TRLO0.1.1
09/05/2022 14:34:20 83 2860 XLON 00299829008TRLO0.1.1
09/05/2022 14:34:11 7 2860 XLON 00299828960TRLO0.1.1
09/05/2022 14:33:40 49 2859 XLON 00299828568TRLO0.1.1
09/05/2022 14:33:40 18 2859 XLON 00299828567TRLO0.1.1
09/05/2022 14:33:40 45 2860 XLON 00299828566TRLO0.1.1
09/05/2022 14:33:40 68 2860 XLON 00299828565TRLO0.1.1
09/05/2022 14:33:14 47 2860 AQXE 00299828260TRLO0.1.1
09/05/2022 14:33:14 40 2861 AQXE 00299828259TRLO0.1.1
09/05/2022 14:33:13 51 2859 XLON 00299828257TRLO0.1.1
09/05/2022 14:33:13 56 2859 XLON 00299828256TRLO0.1.1
09/05/2022 14:33:11 9 2861 AQXE 00299828245TRLO0.1.1
09/05/2022 14:33:11 6 2861 AQXE 00299828244TRLO0.1.1
09/05/2022 14:33:08 30 2861 AQXE 00299828220TRLO0.1.1
09/05/2022 14:33:07 1 2861 AQXE 00299828208TRLO0.1.1
09/05/2022 14:32:59 25 2860 XLON 00299828128TRLO0.1.1
09/05/2022 14:32:59 51 2860 XLON 00299828129TRLO0.1.1
09/05/2022 14:32:59 21 2860 XLON 00299828127TRLO0.1.1
09/05/2022 14:32:34 21 2862 TRQX 00299827934TRLO0.1.1
09/05/2022 14:32:34 2 2862 TRQX 00299827933TRLO0.1.1
09/05/2022 14:32:34 13 2862 TRQX 00299827932TRLO0.1.1
09/05/2022 14:32:34 3 2862 TRQX 00299827930TRLO0.1.1
09/05/2022 14:32:34 10 2862 TRQX 00299827931TRLO0.1.1
09/05/2022 14:32:34 66 2862 BATE 00299827929TRLO0.1.1
09/05/2022 14:32:34 10 2862 BATE 00299827928TRLO0.1.1
09/05/2022 14:32:34 56 2863 XLON 00299827927TRLO0.1.1
09/05/2022 14:32:34 84 2863 CHIX 00299827926TRLO0.1.1
09/05/2022 14:32:30 46 2864 XLON 00299827903TRLO0.1.1
09/05/2022 14:32:30 51 2864 XLON 00299827904TRLO0.1.1
09/05/2022 14:32:30 153 2864 XLON 00299827902TRLO0.1.1
09/05/2022 14:32:05 5 2863 XLON 00299827695TRLO0.1.1
09/05/2022 14:31:27 48 2863 CHIX 00299827341TRLO0.1.1
09/05/2022 14:31:27 72 2863 XLON 00299827342TRLO0.1.1
09/05/2022 14:31:27 87 2863 BATE 00299827340TRLO0.1.1
09/05/2022 14:31:27 44 2864 XLON 00299827339TRLO0.1.1
09/05/2022 14:31:15 130 2866 XLON 00299827270TRLO0.1.1
09/05/2022 14:31:14 2 2866 XLON 00299827267TRLO0.1.1
09/05/2022 14:30:51 50 2861 BATE 00299827104TRLO0.1.1
09/05/2022 14:30:49 164 2861 XLON 00299827093TRLO0.1.1
09/05/2022 14:30:49 78 2861 CHIX 00299827092TRLO0.1.1
09/05/2022 14:30:41 4 2861 XLON 00299827029TRLO0.1.1
09/05/2022 14:30:11 41 2860 XLON 00299826751TRLO0.1.1
09/05/2022 14:29:41 90 2861 XLON 00299826297TRLO0.1.1
09/05/2022 14:29:41 42 2861 XLON 00299826298TRLO0.1.1
09/05/2022 14:29:41 12 2862 TRQX 00299826296TRLO0.1.1
09/05/2022 14:29:41 10 2862 TRQX 00299826294TRLO0.1.1
09/05/2022 14:29:41 23 2862 TRQX 00299826295TRLO0.1.1
09/05/2022 14:28:57 13 2861 CHIX 00299826064TRLO0.1.1
09/05/2022 14:28:57 44 2861 BATE 00299826065TRLO0.1.1
09/05/2022 14:28:57 64 2861 CHIX 00299826063TRLO0.1.1
09/05/2022 14:28:51 26 2862 BATE 00299826049TRLO0.1.1
09/05/2022 14:28:51 16 2862 BATE 00299826048TRLO0.1.1
09/05/2022 14:28:45 61 2863 XLON 00299826029TRLO0.1.1
09/05/2022 14:28:43 43 2864 XLON 00299826018TRLO0.1.1
09/05/2022 14:28:43 43 2864 XLON 00299826017TRLO0.1.1
09/05/2022 14:28:43 68 2864 XLON 00299826016TRLO0.1.1
09/05/2022 14:28:43 43 2864 XLON 00299826015TRLO0.1.1
09/05/2022 14:28:43 43 2864 CHIX 00299826014TRLO0.1.1
09/05/2022 14:28:43 43 2864 CHIX 00299826013TRLO0.1.1
09/05/2022 14:27:58 88 2863 XLON 00299825769TRLO0.1.1
09/05/2022 14:27:54 7 2860 XLON 00299825755TRLO0.1.1
09/05/2022 14:27:54 5 2860 XLON 00299825754TRLO0.1.1
09/05/2022 14:27:54 68 2860 XLON 00299825753TRLO0.1.1
09/05/2022 14:27:54 9 2860 XLON 00299825752TRLO0.1.1
09/05/2022 14:27:54 42 2860 XLON 00299825751TRLO0.1.1
09/05/2022 14:26:06 78 2858 XLON 00299825280TRLO0.1.1
09/05/2022 14:26:06 8 2858 CHIX 00299825279TRLO0.1.1
09/05/2022 14:26:06 40 2858 CHIX 00299825278TRLO0.1.1
09/05/2022 14:26:04 22 2859 AQXE 00299825274TRLO0.1.1
09/05/2022 14:26:04 49 2859 XLON 00299825273TRLO0.1.1
09/05/2022 14:26:04 69 2859 XLON 00299825272TRLO0.1.1
09/05/2022 14:26:04 49 2859 XLON 00299825271TRLO0.1.1
09/05/2022 14:26:04 41 2859 BATE 00299825269TRLO0.1.1
09/05/2022 14:26:04 147 2859 XLON 00299825270TRLO0.1.1
09/05/2022 14:26:04 41 2859 BATE 00299825267TRLO0.1.1
09/05/2022 14:26:04 43 2859 AQXE 00299825268TRLO0.1.1
09/05/2022 14:26:04 44 2859 CHIX 00299825266TRLO0.1.1
09/05/2022 14:26:04 92 2859 CHIX 00299825265TRLO0.1.1
09/05/2022 14:24:41 5 2860 TRQX 00299824940TRLO0.1.1
09/05/2022 14:24:41 36 2860 TRQX 00299824939TRLO0.1.1
09/05/2022 14:24:26 45 2857 XLON 00299824869TRLO0.1.1
09/05/2022 14:24:26 64 2857 XLON 00299824868TRLO0.1.1
09/05/2022 14:23:48 82 2857 XLON 00299824722TRLO0.1.1
09/05/2022 14:23:45 15 2859 BATE 00299824713TRLO0.1.1
09/05/2022 14:23:45 5 2859 BATE 00299824712TRLO0.1.1
09/05/2022 14:23:45 31 2859 BATE 00299824711TRLO0.1.1
09/05/2022 14:23:45 10 2859 BATE 00299824709TRLO0.1.1
09/05/2022 14:23:45 31 2859 BATE 00299824710TRLO0.1.1
09/05/2022 14:23:27 41 2857 XLON 00299824639TRLO0.1.1
09/05/2022 14:23:27 41 2857 XLON 00299824640TRLO0.1.1
09/05/2022 14:23:01 40 2857 XLON 00299824436TRLO0.1.1
09/05/2022 14:22:20 47 2858 CHIX 00299824307TRLO0.1.1
09/05/2022 14:22:13 38 2858 XLON 00299824295TRLO0.1.1
09/05/2022 14:22:07 200 2859 XLON 00299824265TRLO0.1.1
09/05/2022 14:22:07 42 2859 XLON 00299824264TRLO0.1.1
09/05/2022 14:21:43 1 2858 BATE 00299824187TRLO0.1.1
09/05/2022 14:21:43 44 2858 BATE 00299824188TRLO0.1.1
09/05/2022 14:21:12 45 2858 AQXE 00299824078TRLO0.1.1
09/05/2022 14:20:57 50 2857 XLON 00299824032TRLO0.1.1
09/05/2022 14:20:57 81 2857 XLON 00299824031TRLO0.1.1
09/05/2022 14:20:38 23 2858 XLON 00299823987TRLO0.1.1
09/05/2022 14:20:38 2 2858 XLON 00299823986TRLO0.1.1
09/05/2022 14:20:38 29 2858 XLON 00299823985TRLO0.1.1
09/05/2022 14:20:38 15 2858 XLON 00299823984TRLO0.1.1
09/05/2022 14:20:24 46 2860 TRQX 00299823949TRLO0.1.1
09/05/2022 14:19:43 45 2858 XLON 00299823789TRLO0.1.1
09/05/2022 14:19:38 48 2859 XLON 00299823762TRLO0.1.1
09/05/2022 14:19:38 51 2859 XLON 00299823761TRLO0.1.1
09/05/2022 14:19:38 68 2859 CHIX 00299823760TRLO0.1.1
09/05/2022 14:19:30 48 2860 XLON 00299823748TRLO0.1.1
09/05/2022 14:19:24 1 2859 BATE 00299823724TRLO0.1.1
09/05/2022 14:19:24 6 2859 BATE 00299823725TRLO0.1.1
09/05/2022 14:19:24 41 2859 BATE 00299823723TRLO0.1.1
09/05/2022 14:18:49 62 2858 XLON 00299823629TRLO0.1.1
09/05/2022 14:18:49 45 2858 XLON 00299823627TRLO0.1.1
09/05/2022 14:18:49 45 2858 XLON 00299823628TRLO0.1.1
09/05/2022 14:18:36 66 2859 AQXE 00299823564TRLO0.1.1
09/05/2022 14:18:10 49 2859 XLON 00299823485TRLO0.1.1
09/05/2022 14:18:10 55 2859 CHIX 00299823484TRLO0.1.1
09/05/2022 14:17:50 84 2859 XLON 00299823396TRLO0.1.1
09/05/2022 14:16:49 47 2861 CHIX 00299823178TRLO0.1.1
09/05/2022 14:16:49 64 2861 XLON 00299823177TRLO0.1.1
09/05/2022 14:16:47 44 2862 XLON 00299823167TRLO0.1.1
09/05/2022 14:16:47 44 2862 XLON 00299823166TRLO0.1.1
09/05/2022 14:16:47 68 2862 XLON 00299823165TRLO0.1.1
09/05/2022 14:16:47 44 2862 XLON 00299823164TRLO0.1.1
09/05/2022 14:16:47 45 2862 CHIX 00299823163TRLO0.1.1
09/05/2022 14:16:47 70 2862 BATE 00299823162TRLO0.1.1
09/05/2022 14:15:56 41 2862 XLON 00299822941TRLO0.1.1
09/05/2022 14:15:56 11 2862 XLON 00299822939TRLO0.1.1
09/05/2022 14:15:56 17 2862 XLON 00299822940TRLO0.1.1
09/05/2022 14:15:56 13 2862 XLON 00299822938TRLO0.1.1
09/05/2022 14:15:19 42 2862 XLON 00299822770TRLO0.1.1
09/05/2022 14:15:19 64 2862 XLON 00299822769TRLO0.1.1
09/05/2022 14:15:19 6 2862 XLON 00299822767TRLO0.1.1
09/05/2022 14:15:19 42 2862 XLON 00299822768TRLO0.1.1
09/05/2022 14:15:19 36 2862 XLON 00299822766TRLO0.1.1
09/05/2022 14:15:19 54 2862 BATE 00299822765TRLO0.1.1
09/05/2022 14:14:06 49 2861 XLON 00299822344TRLO0.1.1
09/05/2022 14:14:06 65 2861 CHIX 00299822343TRLO0.1.1
09/05/2022 14:14:06 54 2861 BATE 00299822342TRLO0.1.1
09/05/2022 14:14:00 50 2862 XLON 00299822305TRLO0.1.1
09/05/2022 14:14:00 51 2862 XLON 00299822304TRLO0.1.1
09/05/2022 14:14:00 49 2862 XLON 00299822303TRLO0.1.1
09/05/2022 14:13:27 49 2862 XLON 00299822173TRLO0.1.1
09/05/2022 14:13:15 49 2862 XLON 00299822145TRLO0.1.1
09/05/2022 14:13:14 14 2863 AQXE 00299822135TRLO0.1.1
09/05/2022 14:13:14 42 2863 AQXE 00299822134TRLO0.1.1
09/05/2022 14:12:34 1 2862 XLON 00299822015TRLO0.1.1
09/05/2022 14:12:34 69 2862 XLON 00299822016TRLO0.1.1
09/05/2022 14:12:34 100 2862 XLON 00299822014TRLO0.1.1
09/05/2022 14:12:34 65 2862 CHIX 00299822013TRLO0.1.1
09/05/2022 14:12:34 46 2862 BATE 00299822012TRLO0.1.1
09/05/2022 14:11:12 3 2863 TRQX 00299821647TRLO0.1.1
09/05/2022 14:11:12 15 2863 TRQX 00299821648TRLO0.1.1
09/05/2022 14:11:12 32 2862 TRQX 00299821645TRLO0.1.1
09/05/2022 14:11:12 1 2863 TRQX 00299821646TRLO0.1.1
09/05/2022 14:10:51 50 2861 XLON 00299821556TRLO0.1.1
09/05/2022 14:10:51 60 2862 XLON 00299821554TRLO0.1.1
09/05/2022 14:10:51 40 2862 CHIX 00299821553TRLO0.1.1
09/05/2022 14:10:47 48 2863 AQXE 00299821535TRLO0.1.1
09/05/2022 14:10:47 50 2863 XLON 00299821534TRLO0.1.1
09/05/2022 14:10:47 41 2863 CHIX 00299821533TRLO0.1.1
09/05/2022 14:10:47 42 2863 CHIX 00299821532TRLO0.1.1
09/05/2022 14:10:27 1 2864 AQXE 00299821419TRLO0.1.1
09/05/2022 14:10:27 36 2864 AQXE 00299821418TRLO0.1.1
09/05/2022 14:10:27 3 2864 AQXE 00299821417TRLO0.1.1
09/05/2022 14:10:25 39 2864 XLON 00299821409TRLO0.1.1
09/05/2022 14:10:25 10 2864 XLON 00299821408TRLO0.1.1
09/05/2022 14:10:17 72 2865 XLON 00299821362TRLO0.1.1
09/05/2022 14:10:17 41 2865 CHIX 00299821361TRLO0.1.1
09/05/2022 14:10:17 78 2865 BATE 00299821360TRLO0.1.1
09/05/2022 14:10:12 43 2866 XLON 00299821351TRLO0.1.1
09/05/2022 14:10:01 43 2866 XLON 00299821230TRLO0.1.1
09/05/2022 14:09:24 45 2866 CHIX 00299821154TRLO0.1.1
09/05/2022 14:09:22 89 2866 XLON 00299821152TRLO0.1.1
09/05/2022 14:09:22 54 2866 XLON 00299821153TRLO0.1.1
09/05/2022 14:09:22 1 2866 XLON 00299821151TRLO0.1.1
09/05/2022 14:09:22 72 2866 XLON 00299821150TRLO0.1.1
09/05/2022 14:08:08 39 2862 XLON 00299820944TRLO0.1.1
09/05/2022 14:08:08 2 2862 XLON 00299820942TRLO0.1.1
09/05/2022 14:08:08 66 2862 XLON 00299820943TRLO0.1.1
09/05/2022 14:07:57 7 2862 XLON 00299820853TRLO0.1.1
09/05/2022 14:07:57 3 2862 XLON 00299820852TRLO0.1.1
09/05/2022 14:07:57 5 2862 XLON 00299820851TRLO0.1.1
09/05/2022 14:07:57 30 2862 XLON 00299820850TRLO0.1.1
09/05/2022 14:07:44 8 2862 XLON 00299820806TRLO0.1.1
09/05/2022 14:07:44 21 2862 XLON 00299820805TRLO0.1.1
09/05/2022 14:07:44 18 2862 XLON 00299820804TRLO0.1.1
09/05/2022 14:07:15 47 2861 BATE 00299820714TRLO0.1.1
09/05/2022 14:07:15 40 2862 XLON 00299820713TRLO0.1.1
09/05/2022 14:07:15 40 2862 XLON 00299820712TRLO0.1.1
09/05/2022 14:07:15 80 2862 XLON 00299820711TRLO0.1.1
09/05/2022 14:07:15 49 2862 BATE 00299820710TRLO0.1.1
09/05/2022 14:07:15 38 2862 BATE 00299820709TRLO0.1.1
09/05/2022 14:07:15 82 2862 CHIX 00299820708TRLO0.1.1
09/05/2022 14:07:15 39 2862 CHIX 00299820707TRLO0.1.1
09/05/2022 14:07:15 13 2862 BATE 00299820706TRLO0.1.1
09/05/2022 14:06:41 16 2862 XLON 00299820599TRLO0.1.1
09/05/2022 14:06:41 44 2862 XLON 00299820600TRLO0.1.1
09/05/2022 14:06:41 2 2862 XLON 00299820598TRLO0.1.1
09/05/2022 14:06:27 40 2861 CHIX 00299820540TRLO0.1.1
09/05/2022 14:06:09 56 2860 XLON 00299820481TRLO0.1.1
09/05/2022 14:06:09 13 2860 XLON 00299820480TRLO0.1.1
09/05/2022 14:05:59 1 2860 BATE 00299820443TRLO0.1.1
09/05/2022 14:05:59 11 2860 BATE 00299820442TRLO0.1.1
09/05/2022 14:05:59 3 2860 BATE 00299820441TRLO0.1.1
09/05/2022 14:05:47 94 2860 XLON 00299820408TRLO0.1.1
09/05/2022 14:05:46 45 2860 XLON 00299820404TRLO0.1.1
09/05/2022 14:04:16 62 2858 XLON 00299820114TRLO0.1.1
09/05/2022 14:04:16 42 2858 CHIX 00299820113TRLO0.1.1
09/05/2022 14:04:16 40 2858 CHIX 00299820112TRLO0.1.1
09/05/2022 14:04:16 58 2859 XLON 00299820111TRLO0.1.1
09/05/2022 14:04:16 80 2859 XLON 00299820110TRLO0.1.1
09/05/2022 14:03:30 40 2859 AQXE 00299819955TRLO0.1.1
09/05/2022 14:03:30 69 2859 XLON 00299819956TRLO0.1.1
09/05/2022 14:03:24 66 2860 XLON 00299819915TRLO0.1.1
09/05/2022 14:03:08 41 2859 BATE 00299819871TRLO0.1.1
09/05/2022 14:03:08 25 2861 TRQX 00299819868TRLO0.1.1
09/05/2022 14:03:08 1 2861 TRQX 00299819866TRLO0.1.1
09/05/2022 14:03:08 19 2861 TRQX 00299819867TRLO0.1.1
09/05/2022 14:03:04 135 2860 XLON 00299819851TRLO0.1.1
09/05/2022 14:02:26 32 2856 CHIX 00299819615TRLO0.1.1
09/05/2022 14:02:26 12 2856 CHIX 00299819614TRLO0.1.1
09/05/2022 14:01:52 47 2856 XLON 00299819405TRLO0.1.1
09/05/2022 14:01:52 37 2856 XLON 00299819404TRLO0.1.1
09/05/2022 14:01:52 71 2856 XLON 00299819403TRLO0.1.1
09/05/2022 14:01:52 10 2856 XLON 00299819402TRLO0.1.1
09/05/2022 14:01:52 44 2856 XLON 00299819401TRLO0.1.1
09/05/2022 14:01:52 50 2856 XLON 00299819400TRLO0.1.1
09/05/2022 14:00:47 75 2856 BATE 00299819154TRLO0.1.1
09/05/2022 14:00:27 7 2855 XLON 00299819100TRLO0.1.1
09/05/2022 14:00:27 49 2855 CHIX 00299819099TRLO0.1.1
09/05/2022 14:00:27 59 2855 XLON 00299819098TRLO0.1.1
09/05/2022 14:00:27 72 2856 AQXE 00299819097TRLO0.1.1
09/05/2022 14:00:24 164 2856 XLON 00299819088TRLO0.1.1
09/05/2022 14:00:20 41 2856 XLON 00299819075TRLO0.1.1
09/05/2022 14:00:19 57 2856 XLON 00299819071TRLO0.1.1
09/05/2022 13:58:11 10 2854 CHIX 00299818608TRLO0.1.1
09/05/2022 13:57:52 43 2854 XLON 00299818526TRLO0.1.1
09/05/2022 13:57:52 41 2854 XLON 00299818525TRLO0.1.1
09/05/2022 13:57:52 19 2854 XLON 00299818524TRLO0.1.1
09/05/2022 13:57:51 46 2854 BATE 00299818519TRLO0.1.1
09/05/2022 13:57:51 3 2854 BATE 00299818518TRLO0.1.1
09/05/2022 13:57:51 1 2854 BATE 00299818517TRLO0.1.1
09/05/2022 13:56:56 40 2853 XLON 00299818340TRLO0.1.1
09/05/2022 13:56:56 55 2853 XLON 00299818339TRLO0.1.1
09/05/2022 13:56:56 11 2853 XLON 00299818338TRLO0.1.1
09/05/2022 13:56:01 45 2854 TRQX 00299818145TRLO0.1.1
09/05/2022 13:55:45 42 2854 AQXE 00299818058TRLO0.1.1
09/05/2022 13:55:30 67 2855 XLON 00299818009TRLO0.1.1
09/05/2022 13:55:30 20 2855 XLON 00299818008TRLO0.1.1
09/05/2022 13:55:30 93 2856 XLON 00299818007TRLO0.1.1
09/05/2022 13:55:22 28 2856 CHIX 00299817974TRLO0.1.1
09/05/2022 13:55:22 19 2856 CHIX 00299817973TRLO0.1.1
09/05/2022 13:55:18 47 2856 XLON 00299817957TRLO0.1.1
09/05/2022 13:55:18 69 2856 BATE 00299817956TRLO0.1.1
09/05/2022 13:54:59 37 2856 XLON 00299817887TRLO0.1.1
09/05/2022 13:54:59 10 2856 XLON 00299817886TRLO0.1.1
09/05/2022 13:54:58 16 2856 XLON 00299817885TRLO0.1.1
09/05/2022 13:53:36 94 2855 XLON 00299817596TRLO0.1.1
09/05/2022 13:53:14 2 2856 CHIX 00299817530TRLO0.1.1
09/05/2022 13:53:14 25 2856 CHIX 00299817529TRLO0.1.1
09/05/2022 13:53:14 10 2856 CHIX 00299817528TRLO0.1.1
09/05/2022 13:53:14 22 2856 CHIX 00299817527TRLO0.1.1
09/05/2022 13:53:04 86 2856 XLON 00299817473TRLO0.1.1
09/05/2022 13:52:01 84 2856 BATE 00299817267TRLO0.1.1
09/05/2022 13:51:53 40 2856 XLON 00299817231TRLO0.1.1
09/05/2022 13:51:53 53 2856 XLON 00299817230TRLO0.1.1
09/05/2022 13:51:35 75 2857 XLON 00299817147TRLO0.1.1
09/05/2022 13:51:35 74 2857 CHIX 00299817146TRLO0.1.1
09/05/2022 13:50:28 62 2856 XLON 00299816897TRLO0.1.1
09/05/2022 13:50:17 12 2858 XLON 00299816860TRLO0.1.1
09/05/2022 13:50:17 32 2858 XLON 00299816861TRLO0.1.1
09/05/2022 13:50:15 22 2858 XLON 00299816857TRLO0.1.1
09/05/2022 13:50:15 38 2858 XLON 00299816856TRLO0.1.1
09/05/2022 13:49:32 12 2856 XLON 00299816580TRLO0.1.1
09/05/2022 13:49:32 17 2856 XLON 00299816579TRLO0.1.1
09/05/2022 13:49:32 12 2856 XLON 00299816578TRLO0.1.1
09/05/2022 13:49:08 2 2856 CHIX 00299816494TRLO0.1.1
09/05/2022 13:49:08 11 2856 CHIX 00299816495TRLO0.1.1
09/05/2022 13:49:08 24 2856 CHIX 00299816492TRLO0.1.1
09/05/2022 13:49:08 25 2856 CHIX 00299816493TRLO0.1.1
09/05/2022 13:49:05 48 2856 XLON 00299816476TRLO0.1.1
09/05/2022 13:49:05 18 2856 XLON 00299816475TRLO0.1.1
09/05/2022 13:49:05 27 2856 XLON 00299816474TRLO0.1.1
09/05/2022 13:48:42 46 2856 XLON 00299816403TRLO0.1.1
09/05/2022 13:48:41 37 2857 TRQX 00299816400TRLO0.1.1
09/05/2022 13:48:41 6 2858 TRQX 00299816401TRLO0.1.1
09/05/2022 13:48:16 5 2855 BATE 00299816220TRLO0.1.1
09/05/2022 13:48:16 3 2855 BATE 00299816221TRLO0.1.1
09/05/2022 13:48:16 5 2855 BATE 00299816219TRLO0.1.1
09/05/2022 13:48:16 1 2855 BATE 00299816218TRLO0.1.1
09/05/2022 13:48:16 5 2855 BATE 00299816217TRLO0.1.1
09/05/2022 13:48:16 7 2855 BATE 00299816216TRLO0.1.1
09/05/2022 13:48:16 4 2855 BATE 00299816215TRLO0.1.1
09/05/2022 13:48:16 5 2855 BATE 00299816214TRLO0.1.1
09/05/2022 13:48:16 8 2855 BATE 00299816213TRLO0.1.1
09/05/2022 13:48:04 4 2855 XLON 00299816177TRLO0.1.1
09/05/2022 13:48:04 18 2855 XLON 00299816176TRLO0.1.1
09/05/2022 13:48:04 19 2855 XLON 00299816175TRLO0.1.1
09/05/2022 13:47:20 55 2856 AQXE 00299816050TRLO0.1.1
09/05/2022 13:47:12 27 2855 XLON 00299816013TRLO0.1.1
09/05/2022 13:47:12 36 2855 XLON 00299816012TRLO0.1.1
09/05/2022 13:46:48 10 2857 XLON 00299815914TRLO0.1.1
09/05/2022 13:46:48 40 2857 XLON 00299815912TRLO0.1.1
09/05/2022 13:46:48 45 2857 XLON 00299815913TRLO0.1.1
09/05/2022 13:46:48 40 2857 XLON 00299815911TRLO0.1.1
09/05/2022 13:46:10 40 2857 XLON 00299815793TRLO0.1.1
09/05/2022 13:46:01 60 2858 BATE 00299815765TRLO0.1.1
09/05/2022 13:46:01 1 2858 BATE 00299815764TRLO0.1.1
09/05/2022 13:46:01 23 2858 BATE 00299815763TRLO0.1.1
09/05/2022 13:45:52 3 2858 CHIX 00299815748TRLO0.1.1
09/05/2022 13:45:52 77 2858 CHIX 00299815749TRLO0.1.1
09/05/2022 13:45:52 18 2857 CHIX 00299815747TRLO0.1.1
09/05/2022 13:44:42 81 2857 XLON 00299814634TRLO0.1.1
09/05/2022 13:44:38 6 2858 XLON 00299814627TRLO0.1.1
09/05/2022 13:44:38 22 2858 XLON 00299814626TRLO0.1.1
09/05/2022 13:44:38 54 2858 XLON 00299814625TRLO0.1.1
09/05/2022 13:44:38 5 2858 XLON 00299814624TRLO0.1.1
09/05/2022 13:43:17 46 2857 CHIX 00299814338TRLO0.1.1
09/05/2022 13:43:17 10 2857 CHIX 00299814337TRLO0.1.1
09/05/2022 13:43:14 48 2858 XLON 00299814325TRLO0.1.1
09/05/2022 13:43:14 10 2858 XLON 00299814324TRLO0.1.1
09/05/2022 13:43:14 35 2859 XLON 00299814323TRLO0.1.1
09/05/2022 13:43:14 30 2859 XLON 00299814322TRLO0.1.1
09/05/2022 13:43:14 41 2859 XLON 00299814321TRLO0.1.1
09/05/2022 13:42:18 63 2859 XLON 00299814130TRLO0.1.1
09/05/2022 13:42:18 11 2859 XLON 00299814129TRLO0.1.1
09/05/2022 13:42:18 50 2860 AQXE 00299814128TRLO0.1.1
09/05/2022 13:42:18 45 2860 BATE 00299814127TRLO0.1.1
09/05/2022 13:42:18 42 2860 BATE 00299814126TRLO0.1.1
09/05/2022 13:41:59 85 2860 XLON 00299813935TRLO0.1.1
09/05/2022 13:41:59 29 2860 XLON 00299813934TRLO0.1.1
09/05/2022 13:41:59 80 2860 XLON 00299813933TRLO0.1.1
09/05/2022 13:41:59 2 2860 XLON 00299813932TRLO0.1.1
09/05/2022 13:41:59 73 2860 XLON 00299813931TRLO0.1.1
09/05/2022 13:41:59 62 2859 CHIX 00299813930TRLO0.1.1
09/05/2022 13:40:25 1 2858 CHIX 00299813485TRLO0.1.1
09/05/2022 13:39:17 9 2854 BATE 00299813212TRLO0.1.1
09/05/2022 13:39:17 32 2854 BATE 00299813213TRLO0.1.1
09/05/2022 13:39:00 67 2854 XLON 00299813157TRLO0.1.1
09/05/2022 13:39:00 42 2854 TRQX 00299813156TRLO0.1.1
09/05/2022 13:38:59 74 2855 XLON 00299813137TRLO0.1.1
09/05/2022 13:38:59 94 2855 XLON 00299813136TRLO0.1.1
09/05/2022 13:38:59 47 2855 XLON 00299813135TRLO0.1.1
09/05/2022 13:38:10 7 2854 XLON 00299813000TRLO0.1.1
09/05/2022 13:38:10 1 2854 XLON 00299812999TRLO0.1.1
09/05/2022 13:37:56 77 2853 CHIX 00299812982TRLO0.1.1
09/05/2022 13:36:36 81 2849 AQXE 00299812649TRLO0.1.1
09/05/2022 13:36:36 87 2850 XLON 00299812648TRLO0.1.1
09/05/2022 13:36:36 40 2851 XLON 00299812647TRLO0.1.1
09/05/2022 13:36:36 1 2851 XLON 00299812646TRLO0.1.1
09/05/2022 13:36:05 65 2851 BATE 00299812472TRLO0.1.1
09/05/2022 13:36:05 5 2851 BATE 00299812471TRLO0.1.1
09/05/2022 13:35:56 44 2851 XLON 00299812434TRLO0.1.1
09/05/2022 13:35:56 49 2851 XLON 00299812433TRLO0.1.1
09/05/2022 13:35:45 90 2851 XLON 00299812375TRLO0.1.1
09/05/2022 13:35:42 46 2851 CHIX 00299812369TRLO0.1.1
09/05/2022 13:34:19 30 2850 XLON 00299812051TRLO0.1.1
09/05/2022 13:34:02 62 2851 CHIX 00299811979TRLO0.1.1
09/05/2022 13:33:21 94 2849 XLON 00299811837TRLO0.1.1
09/05/2022 13:33:21 10 2849 XLON 00299811836TRLO0.1.1
09/05/2022 13:33:21 49 2850 XLON 00299811835TRLO0.1.1
09/05/2022 13:33:21 66 2850 XLON 00299811834TRLO0.1.1
09/05/2022 13:33:21 26 2850 XLON 00299811833TRLO0.1.1
09/05/2022 13:33:21 58 2850 BATE 00299811832TRLO0.1.1
09/05/2022 13:31:13 49 2849 CHIX 00299811409TRLO0.1.1
09/05/2022 13:31:13 67 2849 XLON 00299811410TRLO0.1.1
09/05/2022 13:30:49 5 2850 CHIX 00299811300TRLO0.1.1
09/05/2022 13:30:48 50 2850 CHIX 00299811291TRLO0.1.1
09/05/2022 13:30:48 55 2850 XLON 00299811281TRLO0.1.1
09/05/2022 13:30:47 40 2850 XLON 00299811263TRLO0.1.1
09/05/2022 13:30:45 14 2851 XLON 00299811258TRLO0.1.1
09/05/2022 13:30:45 35 2851 XLON 00299811257TRLO0.1.1
09/05/2022 13:30:45 48 2851 XLON 00299811256TRLO0.1.1
09/05/2022 13:30:45 48 2851 XLON 00299811255TRLO0.1.1
09/05/2022 13:30:05 58 2851 BATE 00299811106TRLO0.1.1
09/05/2022 13:29:26 108 2849 XLON 00299810870TRLO0.1.1
09/05/2022 13:29:20 43 2848 TRQX 00299810839TRLO0.1.1
09/05/2022 13:28:15 104 2850 XLON 00299810584TRLO0.1.1
09/05/2022 13:28:15 29 2850 CHIX 00299810583TRLO0.1.1
09/05/2022 13:27:58 42 2851 XLON 00299810523TRLO0.1.1
09/05/2022 13:27:42 33 2851 XLON 00299810484TRLO0.1.1
09/05/2022 13:27:42 17 2851 XLON 00299810483TRLO0.1.1
09/05/2022 13:27:32 25 2851 BATE 00299810441TRLO0.1.1
09/05/2022 13:27:32 21 2851 BATE 00299810440TRLO0.1.1
09/05/2022 13:27:06 23 2850 CHIX 00299810360TRLO0.1.1
09/05/2022 13:26:43 49 2851 AQXE 00299810307TRLO0.1.1
09/05/2022 13:26:43 1 2851 AQXE 00299810306TRLO0.1.1
09/05/2022 13:26:30 50 2851 XLON 00299810243TRLO0.1.1
09/05/2022 13:26:30 72 2851 XLON 00299810242TRLO0.1.1
09/05/2022 13:26:30 3 2851 XLON 00299810240TRLO0.1.1
09/05/2022 13:26:30 21 2851 XLON 00299810241TRLO0.1.1
09/05/2022 13:25:53 50 2852 XLON 00299810113TRLO0.1.1
09/05/2022 13:25:35 50 2852 XLON 00299810077TRLO0.1.1
09/05/2022 13:25:05 72 2852 BATE 00299809969TRLO0.1.1
09/05/2022 13:24:29 30 2853 CHIX 00299809844TRLO0.1.1
09/05/2022 13:24:29 50 2853 CHIX 00299809843TRLO0.1.1
09/05/2022 13:24:24 89 2852 XLON 00299809838TRLO0.1.1
09/05/2022 13:23:29 12 2853 XLON 00299809633TRLO0.1.1
09/05/2022 13:23:29 20 2853 XLON 00299809632TRLO0.1.1
09/05/2022 13:23:29 75 2853 XLON 00299809631TRLO0.1.1
09/05/2022 13:22:28 54 2853 AQXE 00299809308TRLO0.1.1
09/05/2022 13:21:44 5 2853 CHIX 00299809129TRLO0.1.1
09/05/2022 13:21:44 14 2853 CHIX 00299809130TRLO0.1.1
09/05/2022 13:21:44 24 2852 CHIX 00299809128TRLO0.1.1
09/05/2022 13:21:31 84 2851 XLON 00299809068TRLO0.1.1
09/05/2022 13:21:30 73 2852 XLON 00299809055TRLO0.1.1
09/05/2022 13:21:13 25 2855 BATE 00299808965TRLO0.1.1
09/05/2022 13:21:13 14 2854 BATE 00299808963TRLO0.1.1
09/05/2022 13:21:13 27 2855 BATE 00299808964TRLO0.1.1
09/05/2022 13:21:13 5 2853 BATE 00299808962TRLO0.1.1
09/05/2022 13:21:10 1 2852 XLON 00299808936TRLO0.1.1
09/05/2022 13:21:09 75 2852 XLON 00299808927TRLO0.1.1
09/05/2022 13:19:54 51 2853 XLON 00299808531TRLO0.1.1
09/05/2022 13:19:50 34 2856 TRQX 00299808519TRLO0.1.1
09/05/2022 13:19:50 7 2854 TRQX 00299808518TRLO0.1.1
09/05/2022 13:19:29 84 2855 CHIX 00299808459TRLO0.1.1
09/05/2022 13:19:22 41 2854 XLON 00299808431TRLO0.1.1
09/05/2022 13:18:14 51 2859 AQXE 00299808180TRLO0.1.1
09/05/2022 13:18:14 108 2859 XLON 00299808179TRLO0.1.1
09/05/2022 13:18:14 45 2860 XLON 00299808178TRLO0.1.1
09/05/2022 13:18:14 76 2860 XLON 00299808177TRLO0.1.1
09/05/2022 13:17:31 57 2862 BATE 00299807992TRLO0.1.1
09/05/2022 13:17:31 3 2861 BATE 00299807990TRLO0.1.1
09/05/2022 13:17:31 8 2862 BATE 00299807991TRLO0.1.1
09/05/2022 13:16:53 49 2860 AQXE 00299807864TRLO0.1.1
09/05/2022 13:16:51 93 2860 CHIX 00299807863TRLO0.1.1
09/05/2022 13:16:27 91 2862 XLON 00299807740TRLO0.1.1
09/05/2022 13:16:27 2 2863 XLON 00299807739TRLO0.1.1
09/05/2022 13:16:27 75 2863 XLON 00299807738TRLO0.1.1
09/05/2022 13:16:02 15 2863 TRQX 00299807616TRLO0.1.1
09/05/2022 13:16:02 36 2863 TRQX 00299807615TRLO0.1.1
09/05/2022 13:15:37 31 2862 BATE 00299807523TRLO0.1.1
09/05/2022 13:15:29 10 2862 BATE 00299807508TRLO0.1.1
09/05/2022 13:15:29 5 2863 XLON 00299807507TRLO0.1.1
09/05/2022 13:15:29 111 2863 XLON 00299807506TRLO0.1.1
09/05/2022 13:15:29 65 2863 CHIX 00299807505TRLO0.1.1
09/05/2022 13:15:29 20 2863 BATE 00299807504TRLO0.1.1
09/05/2022 13:15:29 45 2863 BATE 00299807503TRLO0.1.1
09/05/2022 13:15:29 23 2863 BATE 00299807502TRLO0.1.1
09/05/2022 13:15:27 41 2864 XLON 00299807491TRLO0.1.1
09/05/2022 13:15:06 12 2864 XLON 00299807414TRLO0.1.1
09/05/2022 13:15:06 29 2864 XLON 00299807415TRLO0.1.1
09/05/2022 13:14:56 42 2864 XLON 00299807389TRLO0.1.1
09/05/2022 13:14:30 42 2864 XLON 00299807299TRLO0.1.1
09/05/2022 13:14:11 42 2864 XLON 00299807246TRLO0.1.1
09/05/2022 13:14:04 30 2864 XLON 00299807233TRLO0.1.1
09/05/2022 13:14:04 64 2864 XLON 00299807234TRLO0.1.1
09/05/2022 13:14:00 101 2864 XLON 00299807208TRLO0.1.1
09/05/2022 13:14:00 70 2864 CHIX 00299807207TRLO0.1.1
09/05/2022 13:13:57 1 2864 XLON 00299807195TRLO0.1.1
09/05/2022 13:13:57 5 2864 XLON 00299807194TRLO0.1.1
09/05/2022 13:13:57 12 2864 XLON 00299807193TRLO0.1.1
09/05/2022 13:13:16 46 2862 CHIX 00299807055TRLO0.1.1
09/05/2022 13:11:17 75 2861 XLON 00299806773TRLO0.1.1
09/05/2022 13:09:57 31 2861 XLON 00299806528TRLO0.1.1
09/05/2022 13:09:38 42 2863 CHIX 00299806463TRLO0.1.1
09/05/2022 13:09:38 50 2863 CHIX 00299806462TRLO0.1.1
09/05/2022 13:09:37 26 2862 XLON 00299806461TRLO0.1.1
09/05/2022 13:09:37 94 2862 XLON 00299806460TRLO0.1.1
09/05/2022 13:09:37 94 2862 XLON 00299806459TRLO0.1.1
09/05/2022 13:08:07 49 2859 XLON 00299806084TRLO0.1.1
09/05/2022 13:08:07 11 2859 XLON 00299806082TRLO0.1.1
09/05/2022 13:08:07 89 2859 XLON 00299806083TRLO0.1.1
09/05/2022 13:08:07 29 2859 XLON 00299806081TRLO0.1.1
09/05/2022 13:08:07 49 2859 XLON 00299806080TRLO0.1.1
09/05/2022 13:07:32 55 2860 BATE 00299805973TRLO0.1.1
09/05/2022 13:05:25 28 2855 CHIX 00299805198TRLO0.1.1
09/05/2022 13:05:22 42 2855 CHIX 00299805191TRLO0.1.1
09/05/2022 13:05:21 4 2855 CHIX 00299805188TRLO0.1.1
09/05/2022 13:05:15 7 2854 BATE 00299805149TRLO0.1.1
09/05/2022 13:05:15 47 2854 BATE 00299805150TRLO0.1.1
09/05/2022 13:05:15 47 2855 AQXE 00299805147TRLO0.1.1
09/05/2022 13:05:15 20 2855 TRQX 00299805145TRLO0.1.1
09/05/2022 13:05:15 57 2855 XLON 00299805146TRLO0.1.1
09/05/2022 13:05:15 44 2855 XLON 00299805144TRLO0.1.1
09/05/2022 13:05:15 21 2855 TRQX 00299805143TRLO0.1.1
09/05/2022 13:05:15 104 2856 XLON 00299805142TRLO0.1.1
09/05/2022 13:05:15 41 2856 XLON 00299805141TRLO0.1.1
09/05/2022 13:05:15 41 2856 XLON 00299805140TRLO0.1.1
09/05/2022 13:05:15 39 2856 AQXE 00299805138TRLO0.1.1
09/05/2022 13:05:15 49 2856 XLON 00299805139TRLO0.1.1
09/05/2022 13:02:46 200 2854 XLON 00299804323TRLO0.1.1
09/05/2022 13:02:46 15 2854 XLON 00299804322TRLO0.1.1
09/05/2022 13:02:46 31 2854 XLON 00299804321TRLO0.1.1
09/05/2022 13:02:46 79 2854 BATE 00299804320TRLO0.1.1
09/05/2022 13:02:34 42 2854 XLON 00299804299TRLO0.1.1
09/05/2022 13:02:34 14 2854 XLON 00299804298TRLO0.1.1
09/05/2022 13:02:34 22 2854 XLON 00299804297TRLO0.1.1
09/05/2022 13:00:49 13 2852 CHIX 00299803963TRLO0.1.1
09/05/2022 13:00:29 35 2852 XLON 00299803916TRLO0.1.1
09/05/2022 13:00:29 3 2852 XLON 00299803915TRLO0.1.1
09/05/2022 13:00:29 2 2852 XLON 00299803914TRLO0.1.1
09/05/2022 13:00:18 23 2852 BATE 00299803881TRLO0.1.1
09/05/2022 13:00:18 22 2852 BATE 00299803882TRLO0.1.1
09/05/2022 13:00:18 47 2853 BATE 00299803880TRLO0.1.1
09/05/2022 12:59:02 4 2852 XLON 00299803604TRLO0.1.1
09/05/2022 12:59:02 101 2852 XLON 00299803605TRLO0.1.1
09/05/2022 12:58:36 100 2852 XLON 00299803483TRLO0.1.1
09/05/2022 12:58:09 4 2852 CHIX 00299803392TRLO0.1.1
09/05/2022 12:58:09 26 2852 CHIX 00299803391TRLO0.1.1
09/05/2022 12:58:09 35 2852 CHIX 00299803390TRLO0.1.1
09/05/2022 12:58:05 3 2851 BATE 00299803372TRLO0.1.1
09/05/2022 12:58:05 3 2851 BATE 00299803370TRLO0.1.1
09/05/2022 12:56:53 86 2850 XLON 00299803090TRLO0.1.1
09/05/2022 12:56:31 46 2850 XLON 00299803021TRLO0.1.1
09/05/2022 12:56:17 25 2851 XLON 00299802989TRLO0.1.1
09/05/2022 12:56:17 13 2851 XLON 00299802988TRLO0.1.1
09/05/2022 12:56:17 43 2851 TRQX 00299802987TRLO0.1.1
09/05/2022 12:55:26 50 2849 AQXE 00299802795TRLO0.1.1
09/05/2022 12:55:25 44 2850 CHIX 00299802793TRLO0.1.1
09/05/2022 12:55:25 103 2850 XLON 00299802794TRLO0.1.1
09/05/2022 12:55:25 53 2850 BATE 00299802792TRLO0.1.1
09/05/2022 12:55:00 16 2851 XLON 00299802697TRLO0.1.1
09/05/2022 12:55:00 75 2851 XLON 00299802696TRLO0.1.1
09/05/2022 12:54:15 50 2850 CHIX 00299802561TRLO0.1.1
09/05/2022 12:54:02 11 2850 BATE 00299802517TRLO0.1.1
09/05/2022 12:54:02 15 2850 CHIX 00299802516TRLO0.1.1
09/05/2022 12:54:02 52 2851 XLON 00299802515TRLO0.1.1
09/05/2022 12:54:02 80 2851 XLON 00299802514TRLO0.1.1
09/05/2022 12:54:02 3 2851 CHIX 00299802513TRLO0.1.1
09/05/2022 12:54:02 67 2851 CHIX 00299802512TRLO0.1.1
09/05/2022 12:53:35 38 2852 XLON 00299802409TRLO0.1.1
09/05/2022 12:53:35 70 2852 XLON 00299802408TRLO0.1.1
09/05/2022 12:53:34 24 2852 XLON 00299802406TRLO0.1.1
09/05/2022 12:53:34 24 2852 XLON 00299802407TRLO0.1.1
09/05/2022 12:53:02 50 2849 XLON 00299802298TRLO0.1.1
09/05/2022 12:52:47 50 2849 XLON 00299802225TRLO0.1.1
09/05/2022 12:51:38 9 2847 XLON 00299802017TRLO0.1.1
09/05/2022 12:51:38 6 2847 XLON 00299802016TRLO0.1.1
09/05/2022 12:51:38 13 2847 XLON 00299802015TRLO0.1.1
09/05/2022 12:51:38 15 2847 XLON 00299802014TRLO0.1.1
09/05/2022 12:51:38 40 2847 XLON 00299802013TRLO0.1.1
09/05/2022 12:50:41 4 2847 CHIX 00299801779TRLO0.1.1
09/05/2022 12:50:39 39 2847 CHIX 00299801776TRLO0.1.1
09/05/2022 12:50:39 1 2847 CHIX 00299801768TRLO0.1.1
09/05/2022 12:50:39 3 2847 CHIX 00299801767TRLO0.1.1
09/05/2022 12:50:15 48 2847 BATE 00299801681TRLO0.1.1
09/05/2022 12:50:15 14 2847 BATE 00299801680TRLO0.1.1
09/05/2022 12:50:00 26 2847 XLON 00299801615TRLO0.1.1
09/05/2022 12:50:00 80 2847 XLON 00299801616TRLO0.1.1
09/05/2022 12:49:50 26 2847 XLON 00299801568TRLO0.1.1
09/05/2022 12:49:50 2 2847 XLON 00299801567TRLO0.1.1
09/05/2022 12:49:50 18 2847 XLON 00299801566TRLO0.1.1
09/05/2022 12:48:03 40 2845 AQXE 00299801128TRLO0.1.1
09/05/2022 12:48:03 60 2845 CHIX 00299801126TRLO0.1.1
09/05/2022 12:48:03 105 2845 XLON 00299801127TRLO0.1.1
09/05/2022 12:47:50 81 2846 XLON 00299801068TRLO0.1.1
09/05/2022 12:47:50 11 2846 XLON 00299801067TRLO0.1.1
09/05/2022 12:47:49 60 2846 CHIX 00299801066TRLO0.1.1
09/05/2022 12:47:15 44 2846 BATE 00299800954TRLO0.1.1
09/05/2022 12:46:02 82 2845 XLON 00299800631TRLO0.1.1
09/05/2022 12:46:02 3 2845 XLON 00299800630TRLO0.1.1
09/05/2022 12:45:37 3 2845 CHIX 00299800551TRLO0.1.1
09/05/2022 12:45:21 138 2845 XLON 00299800489TRLO0.1.1
09/05/2022 12:45:21 127 2846 XLON 00299800488TRLO0.1.1
09/05/2022 12:45:02 60 2842 BATE 00299800390TRLO0.1.1
09/05/2022 12:44:00 48 2843 TRQX 00299800143TRLO0.1.1
09/05/2022 12:43:28 138 2845 XLON 00299799968TRLO0.1.1
09/05/2022 12:43:15 4 2845 XLON 00299799909TRLO0.1.1
09/05/2022 12:42:49 104 2846 XLON 00299799819TRLO0.1.1
09/05/2022 12:42:49 16 2846 XLON 00299799818TRLO0.1.1
09/05/2022 12:42:44 40 2846 AQXE 00299799811TRLO0.1.1
09/05/2022 12:42:17 51 2846 BATE 00299799723TRLO0.1.1
09/05/2022 12:42:17 3 2846 BATE 00299799722TRLO0.1.1
09/05/2022 12:42:17 5 2846 BATE 00299799720TRLO0.1.1
09/05/2022 12:42:17 5 2846 BATE 00299799721TRLO0.1.1
09/05/2022 12:41:37 5 2846 CHIX 00299799561TRLO0.1.1
09/05/2022 12:41:37 20 2846 CHIX 00299799562TRLO0.1.1
09/05/2022 12:41:37 11 2846 CHIX 00299799560TRLO0.1.1
09/05/2022 12:41:37 25 2846 CHIX 00299799559TRLO0.1.1
09/05/2022 12:41:16 72 2844 XLON 00299799487TRLO0.1.1
09/05/2022 12:41:02 7 2847 XLON 00299799435TRLO0.1.1
09/05/2022 12:41:02 88 2847 XLON 00299799436TRLO0.1.1
09/05/2022 12:41:02 46 2847 XLON 00299799434TRLO0.1.1
09/05/2022 12:39:54 115 2848 XLON 00299799203TRLO0.1.1
09/05/2022 12:39:52 7 2849 AQXE 00299799199TRLO0.1.1
09/05/2022 12:39:34 5 2849 AQXE 00299799141TRLO0.1.1
09/05/2022 12:39:34 5 2849 AQXE 00299799140TRLO0.1.1
09/05/2022 12:39:34 5 2849 AQXE 00299799139TRLO0.1.1
09/05/2022 12:39:34 5 2849 AQXE 00299799138TRLO0.1.1
09/05/2022 12:39:34 5 2849 AQXE 00299799136TRLO0.1.1
09/05/2022 12:39:34 23 2849 AQXE 00299799137TRLO0.1.1
09/05/2022 12:39:31 42 2849 BATE 00299799117TRLO0.1.1
09/05/2022 12:39:31 11 2849 BATE 00299799116TRLO0.1.1
09/05/2022 12:39:31 20 2849 BATE 00299799114TRLO0.1.1
09/05/2022 12:39:31 5 2849 BATE 00299799113TRLO0.1.1
09/05/2022 12:39:24 3 2849 CHIX 00299799060TRLO0.1.1
09/05/2022 12:39:24 23 2849 CHIX 00299799061TRLO0.1.1
09/05/2022 12:39:24 19 2849 CHIX 00299799058TRLO0.1.1
09/05/2022 12:39:24 21 2849 CHIX 00299799059TRLO0.1.1
09/05/2022 12:39:24 24 2849 CHIX 00299799057TRLO0.1.1
09/05/2022 12:37:51 47 2848 XLON 00299798657TRLO0.1.1
09/05/2022 12:37:35 39 2849 AQXE 00299798540TRLO0.1.1
09/05/2022 12:37:22 11 2849 BATE 00299798490TRLO0.1.1
09/05/2022 12:37:22 41 2849 BATE 00299798491TRLO0.1.1
09/05/2022 12:37:20 47 2850 AQXE 00299798485TRLO0.1.1
09/05/2022 12:37:20 82 2850 XLON 00299798484TRLO0.1.1
09/05/2022 12:37:18 60 2851 CHIX 00299798477TRLO0.1.1
09/05/2022 12:37:06 42 2852 TRQX 00299798439TRLO0.1.1
09/05/2022 12:36:51 72 2852 CHIX 00299798387TRLO0.1.1
09/05/2022 12:36:35 43 2853 AQXE 00299798316TRLO0.1.1
09/05/2022 12:36:34 105 2853 XLON 00299798305TRLO0.1.1
09/05/2022 12:36:34 47 2853 BATE 00299798304TRLO0.1.1
09/05/2022 12:36:34 44 2854 XLON 00299798302TRLO0.1.1
09/05/2022 12:36:34 45 2854 XLON 00299798301TRLO0.1.1
09/05/2022 12:36:31 45 2854 BATE 00299798289TRLO0.1.1
09/05/2022 12:36:20 28 2855 CHIX 00299798247TRLO0.1.1
09/05/2022 12:36:20 2 2855 CHIX 00299798246TRLO0.1.1
09/05/2022 12:36:20 14 2855 CHIX 00299798245TRLO0.1.1
09/05/2022 12:36:11 18 2853 XLON 00299798198TRLO0.1.1
09/05/2022 12:36:11 100 2853 XLON 00299798197TRLO0.1.1
09/05/2022 12:36:11 41 2853 XLON 00299798196TRLO0.1.1
09/05/2022 12:36:11 48 2853 XLON 00299798195TRLO0.1.1
09/05/2022 12:34:20 46 2853 CHIX 00299797847TRLO0.1.1
09/05/2022 12:34:01 13 2853 BATE 00299797774TRLO0.1.1
09/05/2022 12:33:58 1 2853 BATE 00299797764TRLO0.1.1
09/05/2022 12:33:58 12 2853 BATE 00299797763TRLO0.1.1
09/05/2022 12:33:58 2 2853 BATE 00299797762TRLO0.1.1
09/05/2022 12:33:54 5 2852 XLON 00299797742TRLO0.1.1
09/05/2022 12:33:54 10 2852 XLON 00299797743TRLO0.1.1
09/05/2022 12:33:54 61 2852 XLON 00299797741TRLO0.1.1
09/05/2022 12:33:50 17 2853 XLON 00299797733TRLO0.1.1
09/05/2022 12:33:50 124 2853 XLON 00299797732TRLO0.1.1
09/05/2022 12:33:50 84 2853 XLON 00299797731TRLO0.1.1
09/05/2022 12:33:50 2 2853 XLON 00299797730TRLO0.1.1
09/05/2022 12:32:58 9 2852 XLON 00299797497TRLO0.1.1
09/05/2022 12:32:48 21 2852 XLON 00299797458TRLO0.1.1
09/05/2022 12:32:48 14 2852 XLON 00299797457TRLO0.1.1
09/05/2022 12:32:35 17 2852 CHIX 00299797422TRLO0.1.1
09/05/2022 12:32:35 42 2852 CHIX 00299797423TRLO0.1.1
09/05/2022 12:32:25 13 2852 XLON 00299797381TRLO0.1.1
09/05/2022 12:32:25 13 2852 XLON 00299797382TRLO0.1.1
09/05/2022 12:32:25 15 2852 XLON 00299797380TRLO0.1.1
09/05/2022 12:32:25 3 2852 XLON 00299797379TRLO0.1.1
09/05/2022 12:31:13 28 2852 XLON 00299797151TRLO0.1.1
09/05/2022 12:31:13 13 2852 XLON 00299797150TRLO0.1.1
09/05/2022 12:31:13 6 2852 XLON 00299797149TRLO0.1.1
09/05/2022 12:31:13 12 2852 XLON 00299797148TRLO0.1.1
09/05/2022 12:31:13 17 2852 XLON 00299797147TRLO0.1.1
09/05/2022 12:31:01 51 2852 BATE 00299797106TRLO0.1.1
09/05/2022 12:31:01 13 2852 BATE 00299797105TRLO0.1.1
09/05/2022 12:30:31 47 2852 CHIX 00299797022TRLO0.1.1
09/05/2022 12:30:31 12 2852 CHIX 00299797021TRLO0.1.1
09/05/2022 12:29:53 93 2852 XLON 00299796833TRLO0.1.1
09/05/2022 12:29:50 12 2852 XLON 00299796819TRLO0.1.1
09/05/2022 12:29:50 19 2852 XLON 00299796818TRLO0.1.1
09/05/2022 12:29:50 29 2852 TRQX 00299796817TRLO0.1.1
09/05/2022 12:29:50 11 2852 TRQX 00299796816TRLO0.1.1
09/05/2022 12:28:29 41 2852 CHIX 00299796479TRLO0.1.1
09/05/2022 12:28:27 14 2852 CHIX 00299796474TRLO0.1.1
09/05/2022 12:28:26 39 2852 BATE 00299796472TRLO0.1.1
09/05/2022 12:28:26 5 2852 BATE 00299796470TRLO0.1.1
09/05/2022 12:28:26 17 2852 BATE 00299796471TRLO0.1.1
09/05/2022 12:28:22 108 2852 XLON 00299796453TRLO0.1.1
09/05/2022 12:28:22 27 2852 XLON 00299796452TRLO0.1.1
09/05/2022 12:28:22 90 2853 XLON 00299796450TRLO0.1.1
09/05/2022 12:28:22 135 2853 XLON 00299796451TRLO0.1.1
09/05/2022 12:28:22 1 2853 XLON 00299796449TRLO0.1.1
09/05/2022 12:28:22 90 2853 XLON 00299796448TRLO0.1.1
09/05/2022 12:28:22 90 2853 XLON 00299796447TRLO0.1.1
09/05/2022 12:28:22 3 2853 XLON 00299796445TRLO0.1.1
09/05/2022 12:28:22 2 2853 XLON 00299796446TRLO0.1.1
09/05/2022 12:28:22 6 2853 XLON 00299796443TRLO0.1.1
09/05/2022 12:28:22 7 2853 XLON 00299796444TRLO0.1.1
09/05/2022 12:28:22 7 2853 XLON 00299796442TRLO0.1.1
09/05/2022 12:28:22 13 2853 XLON 00299796441TRLO0.1.1
09/05/2022 12:28:22 6 2853 XLON 00299796440TRLO0.1.1
09/05/2022 12:28:19 34 2853 XLON 00299796433TRLO0.1.1
09/05/2022 12:28:19 11 2853 XLON 00299796432TRLO0.1.1
09/05/2022 12:24:28 49 2847 XLON 00299795503TRLO0.1.1
09/05/2022 12:24:28 14 2848 XLON 00299795501TRLO0.1.1
09/05/2022 12:24:28 19 2848 XLON 00299795502TRLO0.1.1
09/05/2022 12:24:28 75 2848 XLON 00299795500TRLO0.1.1
09/05/2022 12:23:37 9 2849 BATE 00299795294TRLO0.1.1
09/05/2022 12:23:37 56 2849 BATE 00299795293TRLO0.1.1
09/05/2022 12:23:29 48 2849 XLON 00299795274TRLO0.1.1
09/05/2022 12:23:27 49 2852 TRQX 00299795257TRLO0.1.1
09/05/2022 12:23:01 50 2852 AQXE 00299795154TRLO0.1.1
09/05/2022 12:22:58 32 2850 CHIX 00299795141TRLO0.1.1
09/05/2022 12:22:58 16 2850 CHIX 00299795140TRLO0.1.1
09/05/2022 12:22:58 132 2851 XLON 00299795139TRLO0.1.1
09/05/2022 12:22:49 125 2852 XLON 00299795113TRLO0.1.1
09/05/2022 12:21:33 45 2852 BATE 00299794746TRLO0.1.1
09/05/2022 12:21:31 38 2852 XLON 00299794734TRLO0.1.1
09/05/2022 12:21:31 57 2852 XLON 00299794733TRLO0.1.1
09/05/2022 12:21:31 44 2852 XLON 00299794732TRLO0.1.1
09/05/2022 12:21:31 60 2853 CHIX 00299794731TRLO0.1.1
09/05/2022 12:21:10 6 2854 CHIX 00299794641TRLO0.1.1
09/05/2022 12:21:01 123 2853 XLON 00299794611TRLO0.1.1
09/05/2022 12:20:11 79 2853 XLON 00299794311TRLO0.1.1
09/05/2022 12:20:08 2 2854 CHIX 00299794272TRLO0.1.1
09/05/2022 12:20:08 15 2854 CHIX 00299794271TRLO0.1.1
09/05/2022 12:20:08 17 2854 CHIX 00299794270TRLO0.1.1
09/05/2022 12:20:08 31 2855 CHIX 00299794268TRLO0.1.1
09/05/2022 12:20:08 26 2855 CHIX 00299794269TRLO0.1.1
09/05/2022 12:20:08 3 2854 CHIX 00299794266TRLO0.1.1
09/05/2022 12:20:08 4 2854 CHIX 00299794267TRLO0.1.1
09/05/2022 12:19:38 33 2854 XLON 00299794077TRLO0.1.1
09/05/2022 12:19:38 5 2854 XLON 00299794074TRLO0.1.1
09/05/2022 12:19:38 3 2854 XLON 00299794075TRLO0.1.1
09/05/2022 12:19:38 3 2854 XLON 00299794073TRLO0.1.1
09/05/2022 12:19:38 59 2854 XLON 00299794072TRLO0.1.1
09/05/2022 12:19:38 22 2854 XLON 00299794071TRLO0.1.1
09/05/2022 12:19:38 6 2854 XLON 00299794070TRLO0.1.1
09/05/2022 12:19:15 52 2852 BATE 00299793928TRLO0.1.1
09/05/2022 12:19:15 5 2853 BATE 00299793929TRLO0.1.1
09/05/2022 12:19:15 1 2852 BATE 00299793927TRLO0.1.1
09/05/2022 12:19:15 1 2852 BATE 00299793926TRLO0.1.1
09/05/2022 12:19:15 4 2852 BATE 00299793925TRLO0.1.1
09/05/2022 12:19:15 10 2851 BATE 00299793924TRLO0.1.1
09/05/2022 12:18:11 115 2851 XLON 00299793754TRLO0.1.1
09/05/2022 12:18:03 39 2852 XLON 00299793712TRLO0.1.1
09/05/2022 12:18:03 75 2852 XLON 00299793711TRLO0.1.1
09/05/2022 12:18:03 32 2852 CHIX 00299793710TRLO0.1.1
09/05/2022 12:18:03 10 2852 CHIX 00299793708TRLO0.1.1
09/05/2022 12:18:03 16 2852 CHIX 00299793709TRLO0.1.1
09/05/2022 12:16:58 148 2857 XLON 00299793506TRLO0.1.1
09/05/2022 12:16:58 69 2857 BATE 00299793505TRLO0.1.1
09/05/2022 12:16:58 78 2857 CHIX 00299793504TRLO0.1.1
09/05/2022 12:16:42 46 2858 BATE 00299793441TRLO0.1.1
09/05/2022 12:16:42 65 2858 BATE 00299793440TRLO0.1.1
09/05/2022 12:16:42 4 2858 BATE 00299793439TRLO0.1.1
09/05/2022 12:16:27 154 2858 XLON 00299793396TRLO0.1.1
09/05/2022 12:16:27 12 2858 XLON 00299793395TRLO0.1.1
09/05/2022 12:16:27 62 2859 AQXE 00299793393TRLO0.1.1
09/05/2022 12:16:27 1 2859 AQXE 00299793392TRLO0.1.1
09/05/2022 12:15:12 50 2858 TRQX 00299793203TRLO0.1.1
09/05/2022 12:15:12 97 2857 XLON 00299793200TRLO0.1.1
09/05/2022 12:15:09 5 2857 CHIX 00299793191TRLO0.1.1
09/05/2022 12:14:15 57 2858 XLON 00299793048TRLO0.1.1
09/05/2022 12:14:15 33 2858 XLON 00299793047TRLO0.1.1
09/05/2022 12:14:15 2 2858 XLON 00299793045TRLO0.1.1
09/05/2022 12:14:15 21 2858 XLON 00299793046TRLO0.1.1
09/05/2022 12:13:34 28 2858 CHIX 00299792933TRLO0.1.1
09/05/2022 12:13:32 41 2858 CHIX 00299792930TRLO0.1.1
09/05/2022 12:13:23 101 2858 XLON 00299792888TRLO0.1.1
09/05/2022 12:13:02 63 2859 XLON 00299792832TRLO0.1.1
09/05/2022 12:13:02 46 2859 XLON 00299792831TRLO0.1.1
09/05/2022 12:12:57 4 2859 XLON 00299792812TRLO0.1.1
09/05/2022 12:12:35 33 2858 BATE 00299792752TRLO0.1.1
09/05/2022 12:12:26 128 2859 XLON 00299792729TRLO0.1.1
09/05/2022 12:11:26 41 2860 CHIX 00299792571TRLO0.1.1
09/05/2022 12:11:24 17 2860 CHIX 00299792567TRLO0.1.1
09/05/2022 12:11:18 63 2862 AQXE 00299792558TRLO0.1.1
09/05/2022 12:11:10 12 2861 BATE 00299792516TRLO0.1.1
09/05/2022 12:11:10 152 2861 XLON 00299792515TRLO0.1.1
09/05/2022 12:11:06 42 2861 BATE 00299792499TRLO0.1.1
09/05/2022 12:10:55 144 2862 XLON 00299792423TRLO0.1.1
09/05/2022 12:10:39 19 2862 XLON 00299792371TRLO0.1.1
09/05/2022 12:09:47 94 2862 XLON 00299792209TRLO0.1.1
09/05/2022 12:09:22 71 2861 CHIX 00299792063TRLO0.1.1
09/05/2022 12:09:04 87 2862 XLON 00299791991TRLO0.1.1
09/05/2022 12:09:04 79 2862 CHIX 00299791990TRLO0.1.1
09/05/2022 12:08:05 46 2862 XLON 00299791802TRLO0.1.1
09/05/2022 12:08:05 51 2862 BATE 00299791803TRLO0.1.1
09/05/2022 12:07:20 68 2864 AQXE 00299791607TRLO0.1.1
09/05/2022 12:07:20 150 2864 XLON 00299791606TRLO0.1.1
09/05/2022 12:07:20 13 2864 AQXE 00299791605TRLO0.1.1
09/05/2022 12:07:20 50 2864 TRQX 00299791604TRLO0.1.1
09/05/2022 12:07:20 87 2864 CHIX 00299791603TRLO0.1.1
09/05/2022 12:07:20 55 2864 BATE 00299791602TRLO0.1.1
09/05/2022 12:07:17 36 2865 BATE 00299791587TRLO0.1.1
09/05/2022 12:07:17 156 2865 XLON 00299791588TRLO0.1.1
09/05/2022 12:07:17 25 2865 BATE 00299791586TRLO0.1.1
09/05/2022 12:05:50 2 2865 XLON 00299791256TRLO0.1.1
09/05/2022 12:05:50 7 2865 XLON 00299791255TRLO0.1.1
09/05/2022 12:05:50 17 2865 XLON 00299791254TRLO0.1.1
09/05/2022 12:05:50 12 2865 XLON 00299791253TRLO0.1.1
09/05/2022 12:05:50 14 2865 XLON 00299791252TRLO0.1.1
09/05/2022 12:05:50 60 2865 XLON 00299791251TRLO0.1.1
09/05/2022 12:05:50 15 2865 XLON 00299791250TRLO0.1.1
09/05/2022 12:04:45 72 2865 CHIX 00299791042TRLO0.1.1
09/05/2022 12:04:45 1 2864 CHIX 00299791041TRLO0.1.1
09/05/2022 12:04:29 12 2863 XLON 00299791003TRLO0.1.1
09/05/2022 12:04:29 11 2863 XLON 00299791002TRLO0.1.1
09/05/2022 12:04:29 26 2863 XLON 00299791001TRLO0.1.1
09/05/2022 12:04:29 66 2863 BATE 00299791000TRLO0.1.1
09/05/2022 12:04:05 3 2864 AQXE 00299790916TRLO0.1.1
09/05/2022 12:04:05 198 2864 XLON 00299790915TRLO0.1.1
09/05/2022 12:03:56 45 2865 XLON 00299790893TRLO0.1.1
09/05/2022 12:03:56 162 2865 XLON 00299790892TRLO0.1.1
09/05/2022 12:03:56 40 2865 XLON 00299790891TRLO0.1.1
09/05/2022 12:03:49 5 2865 XLON 00299790849TRLO0.1.1
09/05/2022 12:02:42 1 2862 CHIX 00299790570TRLO0.1.1
09/05/2022 12:02:42 58 2862 CHIX 00299790569TRLO0.1.1
09/05/2022 12:02:06 82 2862 XLON 00299790266TRLO0.1.1
09/05/2022 12:01:07 14 2862 XLON 00299790053TRLO0.1.1
09/05/2022 12:01:07 80 2862 XLON 00299790054TRLO0.1.1
09/05/2022 12:00:21 87 2862 XLON 00299789900TRLO0.1.1
09/05/2022 11:59:48 27 2862 CHIX 00299789762TRLO0.1.1
09/05/2022 11:59:35 10 2862 CHIX 00299789693TRLO0.1.1
09/05/2022 11:59:35 70 2862 XLON 00299789692TRLO0.1.1
09/05/2022 11:59:35 25 2862 CHIX 00299789691TRLO0.1.1
09/05/2022 11:59:23 13 2862 XLON 00299789657TRLO0.1.1
09/05/2022 11:59:23 36 2862 XLON 00299789656TRLO0.1.1
09/05/2022 11:59:21 2 2863 AQXE 00299789653TRLO0.1.1
09/05/2022 11:59:21 21 2863 AQXE 00299789651TRLO0.1.1
09/05/2022 11:59:21 32 2863 AQXE 00299789652TRLO0.1.1
09/05/2022 11:59:14 96 2862 XLON 00299789624TRLO0.1.1
09/05/2022 11:59:11 65 2862 BATE 00299789610TRLO0.1.1
09/05/2022 11:58:07 96 2862 XLON 00299789391TRLO0.1.1
09/05/2022 11:57:46 40 2862 TRQX 00299789303TRLO0.1.1
09/05/2022 11:57:46 5 2862 TRQX 00299789302TRLO0.1.1
09/05/2022 11:57:08 98 2862 XLON 00299789167TRLO0.1.1
09/05/2022 11:57:08 132 2862 XLON 00299789166TRLO0.1.1
09/05/2022 11:57:08 50 2862 CHIX 00299789165TRLO0.1.1
09/05/2022 11:57:08 20 2862 CHIX 00299789164TRLO0.1.1
09/05/2022 11:57:08 51 2862 BATE 00299789163TRLO0.1.1
09/05/2022 11:56:25 83 2863 XLON 00299789058TRLO0.1.1
09/05/2022 11:56:06 51 2863 AQXE 00299789016TRLO0.1.1
09/05/2022 11:55:56 46 2863 BATE 00299788961TRLO0.1.1
09/05/2022 11:55:32 16 2863 CHIX 00299788875TRLO0.1.1
09/05/2022 11:55:02 111 2863 XLON 00299788774TRLO0.1.1
09/05/2022 11:54:02 120 2862 XLON 00299788555TRLO0.1.1
09/05/2022 11:54:02 37 2862 BATE 00299788554TRLO0.1.1
09/05/2022 11:53:50 36 2864 TRQX 00299788517TRLO0.1.1
09/05/2022 11:53:50 5 2863 TRQX 00299788516TRLO0.1.1
09/05/2022 11:53:41 15 2862 BATE 00299788443TRLO0.1.1
09/05/2022 11:53:41 10 2862 BATE 00299788442TRLO0.1.1
09/05/2022 11:53:38 2 2863 BATE 00299788430TRLO0.1.1
09/05/2022 11:53:38 41 2863 BATE 00299788431TRLO0.1.1
09/05/2022 11:53:38 1 2863 BATE 00299788429TRLO0.1.1
09/05/2022 11:53:38 2 2863 BATE 00299788428TRLO0.1.1
09/05/2022 11:53:38 1 2863 BATE 00299788427TRLO0.1.1
09/05/2022 11:53:38 2 2863 BATE 00299788426TRLO0.1.1
09/05/2022 11:53:38 11 2863 BATE 00299788425TRLO0.1.1
09/05/2022 11:53:38 4 2863 BATE 00299788424TRLO0.1.1
09/05/2022 11:53:33 11 2862 XLON 00299788412TRLO0.1.1
09/05/2022 11:53:02 46 2863 XLON 00299788325TRLO0.1.1
09/05/2022 11:53:01 6 2864 CHIX 00299788323TRLO0.1.1
09/05/2022 11:53:01 21 2864 CHIX 00299788322TRLO0.1.1
09/05/2022 11:53:01 31 2864 CHIX 00299788321TRLO0.1.1
09/05/2022 11:53:01 3 2864 CHIX 00299788320TRLO0.1.1
09/05/2022 11:52:48 17 2863 XLON 00299788265TRLO0.1.1
09/05/2022 11:52:48 10 2863 XLON 00299788264TRLO0.1.1
09/05/2022 11:52:48 45 2863 XLON 00299788243TRLO0.1.1
09/05/2022 11:52:46 10 2862 AQXE 00299788241TRLO0.1.1
09/05/2022 11:51:40 17 2863 BATE 00299788080TRLO0.1.1
09/05/2022 11:51:35 48 2863 XLON 00299788062TRLO0.1.1
09/05/2022 11:51:02 103 2864 XLON 00299787973TRLO0.1.1
09/05/2022 11:51:02 87 2864 XLON 00299787972TRLO0.1.1
09/05/2022 11:50:55 10 2864 XLON 00299787959TRLO0.1.1
09/05/2022 11:50:39 59 2865 XLON 00299787837TRLO0.1.1
09/05/2022 11:50:39 110 2865 XLON 00299787836TRLO0.1.1
09/05/2022 11:50:39 62 2865 CHIX 00299787835TRLO0.1.1
09/05/2022 11:49:24 2 2863 BATE 00299787500TRLO0.1.1
09/05/2022 11:49:24 6 2863 BATE 00299787499TRLO0.1.1
09/05/2022 11:48:44 152 2860 XLON 00299787341TRLO0.1.1
09/05/2022 11:48:44 9 2860 XLON 00299787340TRLO0.1.1
09/05/2022 11:48:00 61 2861 CHIX 00299787164TRLO0.1.1
09/05/2022 11:48:00 18 2861 CHIX 00299787163TRLO0.1.1
09/05/2022 11:47:25 74 2860 XLON 00299787055TRLO0.1.1
09/05/2022 11:47:08 46 2861 AQXE 00299786991TRLO0.1.1
09/05/2022 11:47:08 1 2861 AQXE 00299786990TRLO0.1.1
09/05/2022 11:47:08 3 2861 AQXE 00299786989TRLO0.1.1
09/05/2022 11:47:08 2 2861 AQXE 00299786988TRLO0.1.1
09/05/2022 11:46:44 9 2860 BATE 00299786855TRLO0.1.1
09/05/2022 11:46:13 107 2860 XLON 00299786763TRLO0.1.1
09/05/2022 11:45:22 77 2860 CHIX 00299786614TRLO0.1.1
09/05/2022 11:45:10 40 2860 XLON 00299786541TRLO0.1.1
09/05/2022 11:44:03 50 2861 XLON 00299786235TRLO0.1.1
09/05/2022 11:44:02 15 2861 XLON 00299786215TRLO0.1.1
09/05/2022 11:44:02 34 2861 XLON 00299786214TRLO0.1.1
09/05/2022 11:43:59 36 2862 XLON 00299786203TRLO0.1.1
09/05/2022 11:43:59 75 2862 XLON 00299786202TRLO0.1.1
09/05/2022 11:43:45 22 2862 BATE 00299786159TRLO0.1.1
09/05/2022 11:43:45 23 2862 BATE 00299786158TRLO0.1.1
09/05/2022 11:43:45 2 2861 BATE 00299786157TRLO0.1.1
09/05/2022 11:43:45 25 2861 BATE 00299786156TRLO0.1.1
09/05/2022 11:43:02 68 2861 CHIX 00299785879TRLO0.1.1
09/05/2022 11:43:02 80 2861 XLON 00299785881TRLO0.1.1
09/05/2022 11:42:00 47 2862 TRQX 00299785673TRLO0.1.1
09/05/2022 11:41:54 47 2863 BATE 00299785651TRLO0.1.1
09/05/2022 11:41:44 85 2863 XLON 00299785627TRLO0.1.1
09/05/2022 11:41:44 169 2863 XLON 00299785626TRLO0.1.1
09/05/2022 11:41:44 51 2863 CHIX 00299785625TRLO0.1.1
09/05/2022 11:41:44 54 2863 AQXE 00299785624TRLO0.1.1
09/05/2022 11:41:27 47 2864 XLON 00299785550TRLO0.1.1
09/05/2022 11:41:27 28 2864 XLON 00299785551TRLO0.1.1
09/05/2022 11:40:31 31 2864 CHIX 00299785369TRLO0.1.1
09/05/2022 11:40:30 14 2864 CHIX 00299785361TRLO0.1.1
09/05/2022 11:40:30 100 2864 XLON 00299785355TRLO0.1.1
09/05/2022 11:40:30 32 2864 XLON 00299785354TRLO0.1.1
09/05/2022 11:40:23 11 2864 XLON 00299785315TRLO0.1.1
09/05/2022 11:40:23 25 2864 XLON 00299785314TRLO0.1.1
09/05/2022 11:40:23 3 2864 XLON 00299785312TRLO0.1.1
09/05/2022 11:40:23 4 2864 XLON 00299785313TRLO0.1.1
09/05/2022 11:40:05 12 2861 XLON 00299785200TRLO0.1.1
09/05/2022 11:38:32 104 2860 XLON 00299784753TRLO0.1.1
09/05/2022 11:38:32 75 2860 XLON 00299784752TRLO0.1.1
09/05/2022 11:38:22 24 2860 XLON 00299784701TRLO0.1.1
09/05/2022 11:38:22 15 2860 XLON 00299784698TRLO0.1.1
09/05/2022 11:38:22 57 2860 BATE 00299784696TRLO0.1.1
09/05/2022 11:38:22 74 2860 XLON 00299784697TRLO0.1.1
09/05/2022 11:37:35 48 2861 CHIX 00299784455TRLO0.1.1
09/05/2022 11:36:04 102 2861 XLON 00299784195TRLO0.1.1
09/05/2022 11:35:35 26 2861 BATE 00299784119TRLO0.1.1
09/05/2022 11:35:20 14 2861 BATE 00299784033TRLO0.1.1
09/05/2022 11:35:11 16 2862 AQXE 00299783983TRLO0.1.1
09/05/2022 11:35:11 23 2862 AQXE 00299783982TRLO0.1.1
09/05/2022 11:35:11 2 2862 AQXE 00299783981TRLO0.1.1
09/05/2022 11:35:01 99 2861 XLON 00299783947TRLO0.1.1
09/05/2022 11:34:56 38 2862 CHIX 00299783941TRLO0.1.1
09/05/2022 11:34:56 28 2862 CHIX 00299783940TRLO0.1.1
09/05/2022 11:34:56 2 2862 CHIX 00299783939TRLO0.1.1
09/05/2022 11:33:47 20 2862 XLON 00299783716TRLO0.1.1
09/05/2022 11:33:47 41 2862 XLON 00299783717TRLO0.1.1
09/05/2022 11:33:47 60 2862 XLON 00299783715TRLO0.1.1
09/05/2022 11:33:18 36 2861 BATE 00299783608TRLO0.1.1
09/05/2022 11:33:18 46 2862 XLON 00299783607TRLO0.1.1
09/05/2022 11:33:18 44 2862 BATE 00299783606TRLO0.1.1
09/05/2022 11:32:52 52 2863 XLON 00299783472TRLO0.1.1
09/05/2022 11:32:52 44 2863 CHIX 00299783471TRLO0.1.1
09/05/2022 11:32:32 17 2864 TRQX 00299783361TRLO0.1.1
09/05/2022 11:32:32 25 2864 TRQX 00299783360TRLO0.1.1
09/05/2022 11:31:49 63 2861 XLON 00299783196TRLO0.1.1
09/05/2022 11:31:37 35 2861 XLON 00299783139TRLO0.1.1
09/05/2022 11:31:26 78 2861 XLON 00299783052TRLO0.1.1
09/05/2022 11:31:26 17 2861 XLON 00299783050TRLO0.1.1
09/05/2022 11:31:26 27 2861 XLON 00299783048TRLO0.1.1
09/05/2022 11:31:26 83 2861 XLON 00299783047TRLO0.1.1
09/05/2022 11:31:26 63 2861 CHIX 00299783046TRLO0.1.1
09/05/2022 11:31:25 47 2861 BATE 00299783034TRLO0.1.1
09/05/2022 11:30:36 151 2862 XLON 00299782848TRLO0.1.1
09/05/2022 11:30:36 80 2862 XLON 00299782847TRLO0.1.1
09/05/2022 11:30:36 9 2862 CHIX 00299782843TRLO0.1.1
09/05/2022 11:30:34 17 2862 CHIX 00299782837TRLO0.1.1
09/05/2022 11:30:17 1 2863 AQXE 00299782805TRLO0.1.1
09/05/2022 11:30:17 50 2863 AQXE 00299782806TRLO0.1.1
09/05/2022 11:30:17 2 2863 AQXE 00299782804TRLO0.1.1
09/05/2022 11:30:16 24 2862 BATE 00299782800TRLO0.1.1
09/05/2022 11:30:16 39 2862 CHIX 00299782799TRLO0.1.1
09/05/2022 11:30:16 22 2862 BATE 00299782796TRLO0.1.1
09/05/2022 11:30:05 7 2862 XLON 00299782755TRLO0.1.1
09/05/2022 11:30:05 12 2862 XLON 00299782754TRLO0.1.1
09/05/2022 11:27:33 65 2861 XLON 00299782046TRLO0.1.1
09/05/2022 11:27:21 21 2862 XLON 00299781977TRLO0.1.1
09/05/2022 11:27:21 20 2862 XLON 00299781978TRLO0.1.1
09/05/2022 11:27:09 50 2863 AQXE 00299781948TRLO0.1.1
09/05/2022 11:26:51 16 2864 TRQX 00299781892TRLO0.1.1
09/05/2022 11:26:50 25 2864 TRQX 00299781890TRLO0.1.1
09/05/2022 11:26:31 41 2863 XLON 00299781828TRLO0.1.1
09/05/2022 11:26:31 15 2863 CHIX 00299781826TRLO0.1.1
09/05/2022 11:26:31 28 2863 CHIX 00299781827TRLO0.1.1
09/05/2022 11:26:17 75 2865 BATE 00299781779TRLO0.1.1
09/05/2022 11:26:13 53 2864 CHIX 00299781760TRLO0.1.1
09/05/2022 11:26:07 41 2864 XLON 00299781739TRLO0.1.1
09/05/2022 11:25:58 76 2864 XLON 00299781684TRLO0.1.1
09/05/2022 11:25:44 64 2863 XLON 00299781634TRLO0.1.1
09/05/2022 11:24:48 103 2860 XLON 00299781443TRLO0.1.1
09/05/2022 11:24:43 77 2861 XLON 00299781431TRLO0.1.1
09/05/2022 11:24:43 18 2861 XLON 00299781429TRLO0.1.1
09/05/2022 11:24:43 20 2861 XLON 00299781430TRLO0.1.1
09/05/2022 11:23:40 66 2862 CHIX 00299781204TRLO0.1.1
09/05/2022 11:23:40 72 2862 BATE 00299781203TRLO0.1.1
09/05/2022 11:23:40 45 2863 AQXE 00299781201TRLO0.1.1
09/05/2022 11:23:40 285 2863 XLON 00299781202TRLO0.1.1
09/05/2022 11:23:12 52 2864 XLON 00299781101TRLO0.1.1
09/05/2022 11:23:12 22 2864 XLON 00299781099TRLO0.1.1
09/05/2022 11:23:12 158 2864 XLON 00299781100TRLO0.1.1
09/05/2022 11:23:12 94 2864 XLON 00299781096TRLO0.1.1
09/05/2022 11:21:47 52 2864 BATE 00299780674TRLO0.1.1
09/05/2022 11:21:47 85 2864 CHIX 00299780675TRLO0.1.1
09/05/2022 11:20:26 17 2863 XLON 00299780435TRLO0.1.1
09/05/2022 11:20:19 3 2863 XLON 00299780414TRLO0.1.1
09/05/2022 11:20:19 48 2863 BATE 00299780413TRLO0.1.1
09/05/2022 11:19:12 45 2863 CHIX 00299780151TRLO0.1.1
09/05/2022 11:18:45 95 2862 XLON 00299780078TRLO0.1.1
09/05/2022 11:18:45 54 2863 XLON 00299780077TRLO0.1.1
09/05/2022 11:18:45 47 2863 XLON 00299780076TRLO0.1.1
09/05/2022 11:18:29 65 2864 AQXE 00299780018TRLO0.1.1
09/05/2022 11:18:04 31 2865 TRQX 00299779958TRLO0.1.1
09/05/2022 11:18:04 11 2865 TRQX 00299779956TRLO0.1.1
09/05/2022 11:18:04 124 2866 XLON 00299779955TRLO0.1.1
09/05/2022 11:18:04 60 2866 BATE 00299779954TRLO0.1.1
09/05/2022 11:17:13 26 2867 XLON 00299779825TRLO0.1.1
09/05/2022 11:17:13 75 2867 XLON 00299779824TRLO0.1.1
09/05/2022 11:16:56 53 2866 CHIX 00299779706TRLO0.1.1
09/05/2022 11:16:56 42 2866 CHIX 00299779705TRLO0.1.1
09/05/2022 11:16:31 113 2866 XLON 00299779611TRLO0.1.1
09/05/2022 11:15:41 106 2863 XLON 00299779460TRLO0.1.1
09/05/2022 11:15:41 19 2863 XLON 00299779459TRLO0.1.1
09/05/2022 11:14:39 65 2862 CHIX 00299779227TRLO0.1.1
09/05/2022 11:14:39 82 2862 XLON 00299779228TRLO0.1.1
09/05/2022 11:14:18 50 2862 TRQX 00299779138TRLO0.1.1
09/05/2022 11:14:10 103 2862 XLON 00299779124TRLO0.1.1
09/05/2022 11:14:03 22 2861 BATE 00299779103TRLO0.1.1
09/05/2022 11:14:03 18 2861 BATE 00299779102TRLO0.1.1
09/05/2022 11:13:21 40 2861 XLON 00299778950TRLO0.1.1
09/05/2022 11:13:21 75 2861 XLON 00299778949TRLO0.1.1
09/05/2022 11:12:32 83 2861 XLON 00299778767TRLO0.1.1
09/05/2022 11:12:32 60 2861 CHIX 00299778766TRLO0.1.1
09/05/2022 11:12:17 10 2862 BATE 00299778716TRLO0.1.1
09/05/2022 11:12:17 15 2862 BATE 00299778715TRLO0.1.1
09/05/2022 11:12:17 7 2862 BATE 00299778713TRLO0.1.1
09/05/2022 11:12:17 11 2862 BATE 00299778714TRLO0.1.1
09/05/2022 11:12:17 13 2862 BATE 00299778712TRLO0.1.1
09/05/2022 11:12:17 9 2862 BATE 00299778711TRLO0.1.1
09/05/2022 11:12:17 3 2862 BATE 00299778710TRLO0.1.1
09/05/2022 11:11:56 116 2861 XLON 00299778648TRLO0.1.1
09/05/2022 11:11:33 44 2861 XLON 00299778569TRLO0.1.1
09/05/2022 11:10:46 60 2861 AQXE 00299778318TRLO0.1.1
09/05/2022 11:10:15 45 2861 CHIX 00299778202TRLO0.1.1
09/05/2022 11:10:15 47 2862 XLON 00299778201TRLO0.1.1
09/05/2022 11:09:58 5 2864 BATE 00299778127TRLO0.1.1
09/05/2022 11:09:58 77 2864 BATE 00299778128TRLO0.1.1
09/05/2022 11:09:52 117 2863 XLON 00299778103TRLO0.1.1
09/05/2022 11:09:42 31 2864 XLON 00299778069TRLO0.1.1
09/05/2022 11:09:42 86 2864 XLON 00299778068TRLO0.1.1
09/05/2022 11:09:03 67 2863 CHIX 00299777942TRLO0.1.1
09/05/2022 11:08:58 101 2863 XLON 00299777896TRLO0.1.1
09/05/2022 11:08:58 17 2863 XLON 00299777895TRLO0.1.1
09/05/2022 11:08:58 31 2863 XLON 00299777894TRLO0.1.1
09/05/2022 11:08:58 42 2863 TRQX 00299777893TRLO0.1.1
09/05/2022 11:07:11 51 2861 XLON 00299777426TRLO0.1.1
09/05/2022 11:06:54 52 2863 AQXE 00299777352TRLO0.1.1
09/05/2022 11:06:51 78 2863 CHIX 00299777337TRLO0.1.1
09/05/2022 11:06:51 96 2863 XLON 00299777338TRLO0.1.1
09/05/2022 11:06:44 87 2864 XLON 00299777311TRLO0.1.1
09/05/2022 11:06:44 50 2864 BATE 00299777310TRLO0.1.1
09/05/2022 11:06:44 73 2864 CHIX 00299777308TRLO0.1.1
09/05/2022 11:06:01 60 2864 XLON 00299777161TRLO0.1.1
09/05/2022 11:06:01 47 2864 XLON 00299777160TRLO0.1.1
09/05/2022 11:06:01 20 2864 XLON 00299777159TRLO0.1.1
09/05/2022 11:05:42 132 2863 XLON 00299777086TRLO0.1.1
09/05/2022 11:05:05 5 2863 XLON 00299776960TRLO0.1.1
09/05/2022 11:04:52 10 2866 BATE 00299776876TRLO0.1.1
09/05/2022 11:04:52 22 2865 BATE 00299776875TRLO0.1.1
09/05/2022 11:04:52 11 2863 BATE 00299776873TRLO0.1.1
09/05/2022 11:04:52 1 2864 BATE 00299776874TRLO0.1.1
09/05/2022 11:04:12 41 2862 CHIX 00299776697TRLO0.1.1
09/05/2022 11:03:36 78 2862 XLON 00299776488TRLO0.1.1
09/05/2022 11:03:13 44 2867 BATE 00299776366TRLO0.1.1
09/05/2022 11:03:13 22 2864 BATE 00299776364TRLO0.1.1
09/05/2022 11:03:13 14 2867 BATE 00299776365TRLO0.1.1
09/05/2022 11:03:13 1 2863 BATE 00299776363TRLO0.1.1
09/05/2022 11:02:43 120 2863 XLON 00299776193TRLO0.1.1
09/05/2022 11:02:43 17 2864 XLON 00299776191TRLO0.1.1
09/05/2022 11:02:43 74 2864 XLON 00299776192TRLO0.1.1
09/05/2022 11:02:43 29 2864 XLON 00299776190TRLO0.1.1
09/05/2022 11:02:11 42 2864 AQXE 00299776099TRLO0.1.1
09/05/2022 11:02:11 2 2863 AQXE 00299776098TRLO0.1.1
09/05/2022 11:01:55 38 2864 CHIX 00299776034TRLO0.1.1
09/05/2022 11:01:55 51 2864 XLON 00299776033TRLO0.1.1
09/05/2022 11:01:04 8 2864 CHIX 00299775874TRLO0.1.1
09/05/2022 11:01:04 38 2865 CHIX 00299775873TRLO0.1.1
09/05/2022 11:01:02 61 2865 XLON 00299775872TRLO0.1.1
09/05/2022 11:00:56 51 2866 XLON 00299775847TRLO0.1.1
09/05/2022 11:00:56 11 2866 XLON 00299775846TRLO0.1.1
09/05/2022 11:00:54 45 2867 BATE 00299775834TRLO0.1.1
09/05/2022 10:59:47 101 2862 XLON 00299775532TRLO0.1.1
09/05/2022 10:59:45 12 2862 XLON 00299775524TRLO0.1.1
09/05/2022 10:59:45 99 2863 XLON 00299775523TRLO0.1.1
09/05/2022 10:59:45 12 2863 XLON 00299775522TRLO0.1.1
09/05/2022 10:59:44 1 2863 XLON 00299775513TRLO0.1.1
09/05/2022 10:58:29 40 2863 TRQX 00299775028TRLO0.1.1
09/05/2022 10:58:27 94 2861 CHIX 00299775014TRLO0.1.1
09/05/2022 10:58:27 41 2861 AQXE 00299775013TRLO0.1.1
09/05/2022 10:58:27 20 2862 BATE 00299775010TRLO0.1.1
09/05/2022 10:58:26 23 2862 BATE 00299775008TRLO0.1.1
09/05/2022 10:58:26 5 2863 BATE 00299775007TRLO0.1.1
09/05/2022 10:58:26 46 2863 BATE 00299775006TRLO0.1.1
09/05/2022 10:58:26 162 2862 XLON 00299775003TRLO0.1.1
09/05/2022 10:58:26 4 2862 XLON 00299775002TRLO0.1.1
09/05/2022 10:58:26 14 2862 XLON 00299775001TRLO0.1.1
09/05/2022 10:58:26 18 2862 XLON 00299774999TRLO0.1.1
09/05/2022 10:58:26 29 2862 XLON 00299774998TRLO0.1.1
09/05/2022 10:58:26 265 2863 XLON 00299774997TRLO0.1.1
09/05/2022 10:57:14 15 2857 XLON 00299774587TRLO0.1.1
09/05/2022 10:56:05 80 2857 XLON 00299774258TRLO0.1.1
09/05/2022 10:56:05 43 2857 CHIX 00299774257TRLO0.1.1
09/05/2022 10:56:05 30 2857 CHIX 00299774256TRLO0.1.1
09/05/2022 10:56:05 51 2857 BATE 00299774255TRLO0.1.1
09/05/2022 10:55:15 8 2856 XLON 00299774043TRLO0.1.1
09/05/2022 10:55:15 29 2857 XLON 00299774041TRLO0.1.1
09/05/2022 10:55:15 27 2857 XLON 00299774042TRLO0.1.1
09/05/2022 10:55:15 18 2856 XLON 00299774039TRLO0.1.1
09/05/2022 10:55:15 36 2857 XLON 00299774040TRLO0.1.1
09/05/2022 10:55:11 47 2856 AQXE 00299773984TRLO0.1.1
09/05/2022 10:54:09 35 2856 TRQX 00299773768TRLO0.1.1
09/05/2022 10:54:09 5 2856 TRQX 00299773767TRLO0.1.1
09/05/2022 10:54:05 26 2855 XLON 00299773759TRLO0.1.1
09/05/2022 10:54:05 28 2855 XLON 00299773758TRLO0.1.1
09/05/2022 10:54:05 5 2856 XLON 00299773757TRLO0.1.1
09/05/2022 10:54:05 1 2856 XLON 00299773755TRLO0.1.1
09/05/2022 10:54:05 123 2856 XLON 00299773756TRLO0.1.1
09/05/2022 10:54:05 75 2855 XLON 00299773754TRLO0.1.1
09/05/2022 10:54:02 43 2856 CHIX 00299773744TRLO0.1.1
09/05/2022 10:53:28 57 2858 BATE 00299773621TRLO0.1.1
09/05/2022 10:53:08 4 2859 CHIX 00299773546TRLO0.1.1
09/05/2022 10:53:06 14 2859 CHIX 00299773539TRLO0.1.1
09/05/2022 10:53:04 24 2859 CHIX 00299773534TRLO0.1.1
09/05/2022 10:52:31 13 2860 BATE 00299773379TRLO0.1.1
09/05/2022 10:52:31 16 2860 BATE 00299773378TRLO0.1.1
09/05/2022 10:52:16 33 2864 XLON 00299773328TRLO0.1.1
09/05/2022 10:52:16 17 2863 XLON 00299773327TRLO0.1.1
09/05/2022 10:52:16 108 2863 XLON 00299773325TRLO0.1.1
09/05/2022 10:52:16 52 2863 XLON 00299773326TRLO0.1.1
09/05/2022 10:52:07 20 2863 CHIX 00299773306TRLO0.1.1
09/05/2022 10:52:07 22 2863 CHIX 00299773305TRLO0.1.1
09/05/2022 10:51:35 19 2866 AQXE 00299773174TRLO0.1.1
09/05/2022 10:51:35 17 2866 XLON 00299773173TRLO0.1.1
09/05/2022 10:51:30 17 2866 XLON 00299773150TRLO0.1.1
09/05/2022 10:51:30 7 2866 CHIX 00299773149TRLO0.1.1
09/05/2022 10:51:30 10 2866 BATE 00299773147TRLO0.1.1
09/05/2022 10:51:30 33 2866 CHIX 00299773148TRLO0.1.1
09/05/2022 10:51:30 19 2866 BATE 00299773146TRLO0.1.1
09/05/2022 10:51:30 11 2866 CHIX 00299773144TRLO0.1.1
09/05/2022 10:51:30 20 2866 BATE 00299773145TRLO0.1.1
09/05/2022 10:51:30 8 2866 XLON 00299773142TRLO0.1.1
09/05/2022 10:51:30 47 2866 AQXE 00299773143TRLO0.1.1
09/05/2022 10:50:45 109 2867 XLON 00299772960TRLO0.1.1
09/05/2022 10:50:43 18 2868 XLON 00299772957TRLO0.1.1
09/05/2022 10:50:43 103 2868 XLON 00299772956TRLO0.1.1
09/05/2022 10:50:25 6 2867 XLON 00299772862TRLO0.1.1
09/05/2022 10:50:25 56 2867 XLON 00299772863TRLO0.1.1
09/05/2022 10:50:25 15 2867 XLON 00299772861TRLO0.1.1
09/05/2022 10:50:13 11 2867 CHIX 00299772816TRLO0.1.1
09/05/2022 10:49:59 17 2867 CHIX 00299772743TRLO0.1.1
09/05/2022 10:49:59 18 2867 CHIX 00299772742TRLO0.1.1
09/05/2022 10:49:59 5 2867 CHIX 00299772741TRLO0.1.1
09/05/2022 10:49:48 93 2867 BATE 00299772698TRLO0.1.1
09/05/2022 10:49:25 17 2867 XLON 00299772632TRLO0.1.1
09/05/2022 10:49:25 13 2867 XLON 00299772631TRLO0.1.1
09/05/2022 10:49:25 8 2867 XLON 00299772630TRLO0.1.1
09/05/2022 10:49:25 12 2867 XLON 00299772628TRLO0.1.1
09/05/2022 10:49:25 42 2867 XLON 00299772629TRLO0.1.1
09/05/2022 10:49:25 12 2867 XLON 00299772627TRLO0.1.1
09/05/2022 10:48:51 3 2867 XLON 00299772506TRLO0.1.1
09/05/2022 10:48:51 13 2867 XLON 00299772504TRLO0.1.1
09/05/2022 10:48:51 19 2867 XLON 00299772505TRLO0.1.1
09/05/2022 10:48:51 12 2867 XLON 00299772502TRLO0.1.1
09/05/2022 10:48:51 20 2867 XLON 00299772503TRLO0.1.1
09/05/2022 10:48:51 16 2867 XLON 00299772501TRLO0.1.1
09/05/2022 10:48:51 12 2867 XLON 00299772500TRLO0.1.1
09/05/2022 10:48:51 12 2867 XLON 00299772499TRLO0.1.1
09/05/2022 10:48:08 75 2866 XLON 00299772372TRLO0.1.1
09/05/2022 10:48:08 32 2866 BATE 00299772371TRLO0.1.1
09/05/2022 10:47:28 46 2866 CHIX 00299772155TRLO0.1.1
09/05/2022 10:47:28 50 2866 AQXE 00299772154TRLO0.1.1
09/05/2022 10:47:23 126 2866 XLON 00299772126TRLO0.1.1
09/05/2022 10:47:18 44 2867 XLON 00299772060TRLO0.1.1
09/05/2022 10:47:18 33 2867 XLON 00299772059TRLO0.1.1
09/05/2022 10:47:18 50 2867 CHIX 00299772058TRLO0.1.1
09/05/2022 10:47:11 40 2868 TRQX 00299772022TRLO0.1.1
09/05/2022 10:46:57 17 2867 XLON 00299771982TRLO0.1.1
09/05/2022 10:46:57 20 2867 XLON 00299771981TRLO0.1.1
09/05/2022 10:46:57 12 2867 XLON 00299771980TRLO0.1.1
09/05/2022 10:46:57 5 2867 XLON 00299771979TRLO0.1.1
09/05/2022 10:45:52 271 2870 XLON 00299771698TRLO0.1.1
09/05/2022 10:45:52 18 2870 BATE 00299771696TRLO0.1.1
09/05/2022 10:45:52 19 2870 CHIX 00299771697TRLO0.1.1
09/05/2022 10:45:52 30 2870 CHIX 00299771695TRLO0.1.1
09/05/2022 10:45:52 11 2870 BATE 00299771693TRLO0.1.1
09/05/2022 10:45:52 19 2870 BATE 00299771694TRLO0.1.1
09/05/2022 10:45:29 305 2871 XLON 00299771588TRLO0.1.1
09/05/2022 10:45:29 22 2871 BATE 00299771587TRLO0.1.1
09/05/2022 10:45:01 1 2871 BATE 00299771506TRLO0.1.1
09/05/2022 10:44:38 19 2871 BATE 00299771407TRLO0.1.1
09/05/2022 10:44:36 43 2871 CHIX 00299771403TRLO0.1.1
09/05/2022 10:43:04 16 2870 XLON 00299770875TRLO0.1.1
09/05/2022 10:43:03 9 2871 XLON 00299770867TRLO0.1.1
09/05/2022 10:43:03 15 2871 XLON 00299770866TRLO0.1.1
09/05/2022 10:43:03 93 2871 XLON 00299770865TRLO0.1.1
09/05/2022 10:42:56 3 2871 XLON 00299770830TRLO0.1.1
09/05/2022 10:42:56 22 2871 XLON 00299770829TRLO0.1.1
09/05/2022 10:42:56 15 2871 XLON 00299770827TRLO0.1.1
09/05/2022 10:42:56 41 2871 XLON 00299770828TRLO0.1.1
09/05/2022 10:42:14 70 2870 CHIX 00299770661TRLO0.1.1
09/05/2022 10:42:14 3 2870 CHIX 00299770660TRLO0.1.1
09/05/2022 10:41:41 70 2870 XLON 00299770508TRLO0.1.1
09/05/2022 10:41:41 110 2870 XLON 00299770507TRLO0.1.1
09/05/2022 10:41:27 20 2870 XLON 00299770472TRLO0.1.1
09/05/2022 10:41:27 46 2870 AQXE 00299770471TRLO0.1.1
09/05/2022 10:41:27 55 2870 BATE 00299770470TRLO0.1.1
09/05/2022 10:41:06 29 2870 CHIX 00299770391TRLO0.1.1
09/05/2022 10:40:07 10 2870 TRQX 00299770127TRLO0.1.1
09/05/2022 10:40:03 38 2870 TRQX 00299770111TRLO0.1.1
09/05/2022 10:39:41 70 2870 CHIX 00299770015TRLO0.1.1
09/05/2022 10:39:41 151 2870 XLON 00299770016TRLO0.1.1
09/05/2022 10:39:19 61 2871 BATE 00299769921TRLO0.1.1
09/05/2022 10:39:11 44 2871 XLON 00299769886TRLO0.1.1
09/05/2022 10:39:10 88 2871 XLON 00299769876TRLO0.1.1
09/05/2022 10:39:10 1 2871 XLON 00299769875TRLO0.1.1
09/05/2022 10:37:19 41 2870 CHIX 00299769370TRLO0.1.1
09/05/2022 10:37:17 25 2870 CHIX 00299769361TRLO0.1.1
09/05/2022 10:37:16 19 2871 CHIX 00299769360TRLO0.1.1
09/05/2022 10:37:16 27 2870 CHIX 00299769358TRLO0.1.1
09/05/2022 10:37:16 5 2871 CHIX 00299769359TRLO0.1.1
09/05/2022 10:37:16 20 2870 CHIX 00299769357TRLO0.1.1
09/05/2022 10:37:16 3 2870 CHIX 00299769356TRLO0.1.1
09/05/2022 10:37:13 69 2870 AQXE 00299769331TRLO0.1.1
09/05/2022 10:37:13 212 2870 XLON 00299769330TRLO0.1.1
09/05/2022 10:37:13 64 2870 BATE 00299769329TRLO0.1.1
09/05/2022 10:37:12 159 2871 XLON 00299769324TRLO0.1.1
09/05/2022 10:37:12 26 2871 XLON 00299769323TRLO0.1.1
09/05/2022 10:37:12 2 2871 XLON 00299769322TRLO0.1.1
09/05/2022 10:36:24 50 2870 TRQX 00299769085TRLO0.1.1
09/05/2022 10:35:46 58 2870 BATE 00299768888TRLO0.1.1
09/05/2022 10:35:38 1 2870 BATE 00299768855TRLO0.1.1
09/05/2022 10:35:05 23 2869 XLON 00299768703TRLO0.1.1
09/05/2022 10:35:05 55 2869 XLON 00299768702TRLO0.1.1
09/05/2022 10:35:04 73 2870 XLON 00299768699TRLO0.1.1
09/05/2022 10:34:39 5 2870 TRQX 00299768589TRLO0.1.1
09/05/2022 10:34:32 59 2870 XLON 00299768552TRLO0.1.1
09/05/2022 10:34:12 46 2870 CHIX 00299768430TRLO0.1.1
09/05/2022 10:34:12 21 2870 XLON 00299768428TRLO0.1.1
09/05/2022 10:34:12 16 2870 XLON 00299768427TRLO0.1.1
09/05/2022 10:34:12 22 2870 XLON 00299768426TRLO0.1.1
09/05/2022 10:34:12 61 2870 XLON 00299768425TRLO0.1.1
09/05/2022 10:34:12 7 2870 XLON 00299768424TRLO0.1.1
09/05/2022 10:34:12 40 2870 XLON 00299768423TRLO0.1.1
09/05/2022 10:33:35 26 2871 BATE 00299768313TRLO0.1.1
09/05/2022 10:33:35 30 2871 BATE 00299768314TRLO0.1.1
09/05/2022 10:33:28 160 2871 XLON 00299768296TRLO0.1.1
09/05/2022 10:32:22 72 2869 CHIX 00299768024TRLO0.1.1
09/05/2022 10:31:28 24 2870 XLON 00299767742TRLO0.1.1
09/05/2022 10:31:28 53 2870 XLON 00299767741TRLO0.1.1
09/05/2022 10:31:28 71 2871 XLON 00299767740TRLO0.1.1
09/05/2022 10:31:28 45 2871 AQXE 00299767739TRLO0.1.1
09/05/2022 10:31:02 43 2870 BATE 00299767639TRLO0.1.1
09/05/2022 10:31:02 54 2870 XLON 00299767640TRLO0.1.1
09/05/2022 10:30:47 19 2871 CHIX 00299767599TRLO0.1.1
09/05/2022 10:30:47 15 2871 BATE 00299767598TRLO0.1.1
09/05/2022 10:30:47 35 2871 CHIX 00299767596TRLO0.1.1
09/05/2022 10:30:47 44 2871 XLON 00299767597TRLO0.1.1
09/05/2022 10:30:47 32 2871 BATE 00299767595TRLO0.1.1
09/05/2022 10:29:59 95 2872 XLON 00299767346TRLO0.1.1
09/05/2022 10:29:55 75 2873 XLON 00299767338TRLO0.1.1
09/05/2022 10:29:55 30 2872 XLON 00299767336TRLO0.1.1
09/05/2022 10:29:55 3 2873 XLON 00299767337TRLO0.1.1
09/05/2022 10:29:55 3 2872 XLON 00299767335TRLO0.1.1
09/05/2022 10:28:55 79 2875 XLON 00299767051TRLO0.1.1
09/05/2022 10:28:55 89 2875 XLON 00299767050TRLO0.1.1
09/05/2022 10:28:55 135 2875 XLON 00299767049TRLO0.1.1
09/05/2022 10:28:55 54 2875 CHIX 00299767048TRLO0.1.1
09/05/2022 10:28:25 29 2876 CHIX 00299766920TRLO0.1.1
09/05/2022 10:28:17 25 2876 CHIX 00299766893TRLO0.1.1
09/05/2022 10:28:09 49 2876 XLON 00299766863TRLO0.1.1
09/05/2022 10:28:09 26 2876 XLON 00299766862TRLO0.1.1
09/05/2022 10:28:06 45 2876 AQXE 00299766854TRLO0.1.1
09/05/2022 10:28:06 54 2876 BATE 00299766853TRLO0.1.1
09/05/2022 10:28:06 6 2876 BATE 00299766852TRLO0.1.1
09/05/2022 10:27:31 29 2878 TRQX 00299766714TRLO0.1.1
09/05/2022 10:27:31 11 2878 TRQX 00299766713TRLO0.1.1
09/05/2022 10:27:03 9 2876 XLON 00299766588TRLO0.1.1
09/05/2022 10:27:00 25 2876 XLON 00299766568TRLO0.1.1
09/05/2022 10:27:00 20 2876 XLON 00299766566TRLO0.1.1
09/05/2022 10:27:00 17 2876 XLON 00299766565TRLO0.1.1
09/05/2022 10:27:00 17 2876 XLON 00299766564TRLO0.1.1
09/05/2022 10:26:00 58 2876 XLON 00299766330TRLO0.1.1
09/05/2022 10:26:00 66 2876 CHIX 00299766329TRLO0.1.1
09/05/2022 10:25:51 63 2876 XLON 00299766272TRLO0.1.1
09/05/2022 10:25:51 36 2876 XLON 00299766271TRLO0.1.1
09/05/2022 10:25:46 56 2876 BATE 00299766230TRLO0.1.1
09/05/2022 10:24:33 75 2873 XLON 00299765962TRLO0.1.1
09/05/2022 10:23:23 41 2876 AQXE 00299765533TRLO0.1.1
09/05/2022 10:23:23 49 2877 AQXE 00299765532TRLO0.1.1
09/05/2022 10:23:22 137 2878 XLON 00299765529TRLO0.1.1
09/05/2022 10:23:22 51 2878 XLON 00299765528TRLO0.1.1
09/05/2022 10:23:22 61 2878 BATE 00299765527TRLO0.1.1
09/05/2022 10:23:22 72 2878 CHIX 00299765526TRLO0.1.1
09/05/2022 10:23:09 212 2879 XLON 00299765365TRLO0.1.1
09/05/2022 10:22:52 23 2878 CHIX 00299765308TRLO0.1.1
09/05/2022 10:22:22 47 2877 BATE 00299765216TRLO0.1.1
09/05/2022 10:22:10 264 2874 XLON 00299765171TRLO0.1.1
09/05/2022 10:21:33 11 2871 BATE 00299764999TRLO0.1.1
09/05/2022 10:21:33 10 2871 BATE 00299764998TRLO0.1.1
09/05/2022 10:21:33 25 2871 BATE 00299764997TRLO0.1.1
09/05/2022 10:21:06 23 2871 CHIX 00299764906TRLO0.1.1
09/05/2022 10:21:06 26 2871 CHIX 00299764905TRLO0.1.1
09/05/2022 10:19:00 76 2870 XLON 00299764463TRLO0.1.1
09/05/2022 10:19:00 3 2870 XLON 00299764461TRLO0.1.1
09/05/2022 10:19:00 31 2870 XLON 00299764462TRLO0.1.1
09/05/2022 10:18:36 42 2868 CHIX 00299764341TRLO0.1.1
09/05/2022 10:18:08 64 2868 XLON 00299764231TRLO0.1.1
09/05/2022 10:18:08 19 2868 XLON 00299764230TRLO0.1.1
09/05/2022 10:17:50 41 2870 TRQX 00299764148TRLO0.1.1
09/05/2022 10:17:29 96 2869 XLON 00299764059TRLO0.1.1
09/05/2022 10:16:44 69 2869 XLON 00299763935TRLO0.1.1
09/05/2022 10:16:44 4 2869 XLON 00299763933TRLO0.1.1
09/05/2022 10:16:44 14 2869 XLON 00299763934TRLO0.1.1
09/05/2022 10:16:44 63 2869 BATE 00299763932TRLO0.1.1
09/05/2022 10:16:39 42 2870 CHIX 00299763915TRLO0.1.1
09/05/2022 10:16:39 64 2870 BATE 00299763916TRLO0.1.1
09/05/2022 10:16:39 49 2871 CHIX 00299763914TRLO0.1.1
09/05/2022 10:15:35 83 2870 AQXE 00299763678TRLO0.1.1
09/05/2022 10:15:33 99 2870 XLON 00299763669TRLO0.1.1
09/05/2022 10:15:33 80 2871 XLON 00299763668TRLO0.1.1
09/05/2022 10:15:12 88 2867 XLON 00299763563TRLO0.1.1
09/05/2022 10:15:12 69 2867 XLON 00299763565TRLO0.1.1
09/05/2022 10:14:30 49 2867 BATE 00299763375TRLO0.1.1
09/05/2022 10:14:02 81 2865 XLON 00299763259TRLO0.1.1
09/05/2022 10:14:02 2 2865 CHIX 00299763257TRLO0.1.1
09/05/2022 10:14:02 64 2865 XLON 00299763258TRLO0.1.1
09/05/2022 10:14:02 47 2865 CHIX 00299763256TRLO0.1.1
09/05/2022 10:13:20 97 2866 CHIX 00299763010TRLO0.1.1
09/05/2022 10:13:06 88 2866 XLON 00299762940TRLO0.1.1
09/05/2022 10:13:06 56 2866 XLON 00299762939TRLO0.1.1
09/05/2022 10:12:27 15 2861 XLON 00299762686TRLO0.1.1
09/05/2022 10:11:31 8 2860 TRQX 00299762340TRLO0.1.1
09/05/2022 10:11:31 36 2860 TRQX 00299762339TRLO0.1.1
09/05/2022 10:11:22 58 2859 CHIX 00299762253TRLO0.1.1
09/05/2022 10:11:22 65 2859 XLON 00299762254TRLO0.1.1
09/05/2022 10:10:48 51 2858 XLON 00299762049TRLO0.1.1
09/05/2022 10:10:02 7 2858 BATE 00299761831TRLO0.1.1
09/05/2022 10:10:02 81 2858 XLON 00299761830TRLO0.1.1
09/05/2022 10:10:02 20 2858 XLON 00299761828TRLO0.1.1
09/05/2022 10:10:02 27 2858 XLON 00299761829TRLO0.1.1
09/05/2022 10:10:02 41 2858 BATE 00299761827TRLO0.1.1
09/05/2022 10:09:55 83 2859 XLON 00299761808TRLO0.1.1
09/05/2022 10:08:56 41 2859 XLON 00299761580TRLO0.1.1
09/05/2022 10:08:19 41 2860 CHIX 00299761392TRLO0.1.1
09/05/2022 10:08:17 62 2860 AQXE 00299761387TRLO0.1.1
09/05/2022 10:08:12 48 2859 XLON 00299761366TRLO0.1.1
09/05/2022 10:08:02 2 2861 BATE 00299761308TRLO0.1.1
09/05/2022 10:08:02 70 2861 BATE 00299761309TRLO0.1.1
09/05/2022 10:08:00 146 2860 XLON 00299761297TRLO0.1.1
09/05/2022 10:08:00 128 2861 XLON 00299761296TRLO0.1.1
09/05/2022 10:06:34 11 2859 XLON 00299760943TRLO0.1.1
09/05/2022 10:06:23 3 2859 XLON 00299760884TRLO0.1.1
09/05/2022 10:06:23 28 2859 XLON 00299760885TRLO0.1.1
09/05/2022 10:06:23 34 2859 XLON 00299760883TRLO0.1.1
09/05/2022 10:06:23 34 2859 XLON 00299760882TRLO0.1.1
09/05/2022 10:06:04 20 2858 CHIX 00299760802TRLO0.1.1
09/05/2022 10:06:02 25 2858 CHIX 00299760796TRLO0.1.1
09/05/2022 10:04:52 13 2860 BATE 00299760558TRLO0.1.1
09/05/2022 10:04:52 27 2860 BATE 00299760557TRLO0.1.1
09/05/2022 10:04:52 30 2860 BATE 00299760556TRLO0.1.1
09/05/2022 10:04:51 113 2861 XLON 00299760555TRLO0.1.1
09/05/2022 10:04:51 127 2862 XLON 00299760554TRLO0.1.1
09/05/2022 10:04:49 38 2863 CHIX 00299760546TRLO0.1.1
09/05/2022 10:04:49 17 2863 CHIX 00299760545TRLO0.1.1
09/05/2022 10:04:49 24 2863 CHIX 00299760544TRLO0.1.1
09/05/2022 10:04:38 75 2862 XLON 00299760461TRLO0.1.1
09/05/2022 10:03:39 12 2858 TRQX 00299760260TRLO0.1.1
09/05/2022 10:03:39 29 2858 TRQX 00299760259TRLO0.1.1
09/05/2022 10:03:06 141 2858 XLON 00299760126TRLO0.1.1
09/05/2022 10:02:43 92 2859 XLON 00299760041TRLO0.1.1
09/05/2022 10:02:40 38 2859 XLON 00299760028TRLO0.1.1
09/05/2022 10:02:32 46 2859 BATE 00299760000TRLO0.1.1
09/05/2022 10:02:17 21 2859 XLON 00299759951TRLO0.1.1
09/05/2022 10:02:08 74 2859 CHIX 00299759925TRLO0.1.1
09/05/2022 10:01:15 5 2857 AQXE 00299759634TRLO0.1.1
09/05/2022 10:01:14 19 2857 AQXE 00299759631TRLO0.1.1
09/05/2022 10:01:09 18 2857 AQXE 00299759617TRLO0.1.1
09/05/2022 10:01:04 53 2858 XLON 00299759597TRLO0.1.1
09/05/2022 10:00:15 6 2860 BATE 00299759401TRLO0.1.1
09/05/2022 10:00:15 28 2860 XLON 00299759402TRLO0.1.1
09/05/2022 10:00:15 7 2860 BATE 00299759400TRLO0.1.1
09/05/2022 10:00:09 10 2860 BATE 00299759378TRLO0.1.1
09/05/2022 10:00:09 14 2860 XLON 00299759377TRLO0.1.1
09/05/2022 10:00:07 26 2860 BATE 00299759373TRLO0.1.1
09/05/2022 10:00:07 19 2860 BATE 00299759372TRLO0.1.1
09/05/2022 10:00:07 64 2861 CHIX 00299759371TRLO0.1.1
09/05/2022 10:00:07 42 2861 XLON 00299759370TRLO0.1.1
09/05/2022 09:59:56 30 2862 XLON 00299759271TRLO0.1.1
09/05/2022 09:59:56 125 2862 XLON 00299759270TRLO0.1.1
09/05/2022 09:59:41 109 2863 XLON 00299759192TRLO0.1.1
09/05/2022 09:59:39 22 2863 XLON 00299759188TRLO0.1.1
09/05/2022 09:59:35 5 2863 AQXE 00299759173TRLO0.1.1
09/05/2022 09:59:35 41 2865 AQXE 00299759174TRLO0.1.1
09/05/2022 09:59:35 1 2863 AQXE 00299759172TRLO0.1.1
09/05/2022 09:59:31 12 2862 XLON 00299759168TRLO0.1.1
09/05/2022 09:59:22 14 2862 XLON 00299759127TRLO0.1.1
09/05/2022 09:58:46 25 2863 BATE 00299758911TRLO0.1.1
09/05/2022 09:58:46 11 2863 BATE 00299758910TRLO0.1.1
09/05/2022 09:58:46 12 2863 BATE 00299758909TRLO0.1.1
09/05/2022 09:58:46 10 2863 BATE 00299758908TRLO0.1.1
09/05/2022 09:58:35 42 2863 TRQX 00299758853TRLO0.1.1
09/05/2022 09:58:34 92 2861 XLON 00299758839TRLO0.1.1
09/05/2022 09:58:28 45 2862 CHIX 00299758825TRLO0.1.1
09/05/2022 09:58:14 39 2863 CHIX 00299758780TRLO0.1.1
09/05/2022 09:58:14 8 2863 CHIX 00299758779TRLO0.1.1
09/05/2022 09:58:09 7 2862 XLON 00299758755TRLO0.1.1
09/05/2022 09:58:06 46 2862 XLON 00299758738TRLO0.1.1
09/05/2022 09:57:48 20 2862 XLON 00299758669TRLO0.1.1
09/05/2022 09:57:48 35 2862 XLON 00299758668TRLO0.1.1
09/05/2022 09:56:49 1 2864 XLON 00299758496TRLO0.1.1
09/05/2022 09:56:49 42 2864 XLON 00299758495TRLO0.1.1
09/05/2022 09:56:21 36 2865 XLON 00299758370TRLO0.1.1
09/05/2022 09:56:21 52 2865 XLON 00299758369TRLO0.1.1
09/05/2022 09:56:18 42 2866 XLON 00299758357TRLO0.1.1
09/05/2022 09:56:18 26 2866 XLON 00299758356TRLO0.1.1
09/05/2022 09:56:18 17 2866 XLON 00299758355TRLO0.1.1
09/05/2022 09:56:18 21 2865 XLON 00299758354TRLO0.1.1
09/05/2022 09:56:13 23 2867 BATE 00299758340TRLO0.1.1
09/05/2022 09:56:13 20 2868 BATE 00299758341TRLO0.1.1
09/05/2022 09:56:13 6 2866 BATE 00299758338TRLO0.1.1
09/05/2022 09:56:13 22 2868 BATE 00299758339TRLO0.1.1
09/05/2022 09:56:13 21 2866 BATE 00299758337TRLO0.1.1
09/05/2022 09:55:40 11 2866 CHIX 00299758186TRLO0.1.1
09/05/2022 09:55:40 6 2867 CHIX 00299758184TRLO0.1.1
09/05/2022 09:55:40 32 2867 CHIX 00299758185TRLO0.1.1
09/05/2022 09:55:40 13 2866 CHIX 00299758183TRLO0.1.1
09/05/2022 09:55:40 24 2866 CHIX 00299758182TRLO0.1.1
09/05/2022 09:55:40 5 2866 CHIX 00299758180TRLO0.1.1
09/05/2022 09:55:40 17 2866 CHIX 00299758181TRLO0.1.1
09/05/2022 09:55:16 10 2867 XLON 00299758072TRLO0.1.1
09/05/2022 09:55:16 83 2867 XLON 00299758073TRLO0.1.1
09/05/2022 09:55:16 11 2867 XLON 00299758071TRLO0.1.1
09/05/2022 09:55:16 77 2867 XLON 00299758070TRLO0.1.1
09/05/2022 09:55:10 204 2868 XLON 00299758057TRLO0.1.1
09/05/2022 09:54:39 10 2868 XLON 00299757918TRLO0.1.1
09/05/2022 09:54:30 12 2868 XLON 00299757725TRLO0.1.1
09/05/2022 09:54:30 15 2868 XLON 00299757724TRLO0.1.1
09/05/2022 09:54:30 3 2868 XLON 00299757723TRLO0.1.1
09/05/2022 09:54:27 107 2867 XLON 00299757666TRLO0.1.1
09/05/2022 09:54:27 29 2867 XLON 00299757665TRLO0.1.1
09/05/2022 09:54:27 19 2867 XLON 00299757664TRLO0.1.1
09/05/2022 09:54:27 53 2867 XLON 00299757663TRLO0.1.1
09/05/2022 09:54:26 75 2867 XLON 00299757662TRLO0.1.1
09/05/2022 09:54:26 41 2866 BATE 00299757660TRLO0.1.1
09/05/2022 09:54:26 44 2866 TRQX 00299757661TRLO0.1.1
09/05/2022 09:54:26 8 2866 BATE 00299757659TRLO0.1.1
09/05/2022 09:54:26 51 2866 AQXE 00299757658TRLO0.1.1
09/05/2022 09:54:08 18 2867 XLON 00299757615TRLO0.1.1
09/05/2022 09:53:20 4 2867 BATE 00299757414TRLO0.1.1
09/05/2022 09:53:20 95 2867 CHIX 00299757413TRLO0.1.1
09/05/2022 09:53:20 54 2867 BATE 00299757412TRLO0.1.1
09/05/2022 09:53:18 75 2868 CHIX 00299757401TRLO0.1.1
09/05/2022 09:52:59 22 2868 CHIX 00299757335TRLO0.1.1
09/05/2022 09:52:39 11 2867 XLON 00299757290TRLO0.1.1
09/05/2022 09:52:16 10 2865 XLON 00299757208TRLO0.1.1
09/05/2022 09:52:16 36 2865 XLON 00299757207TRLO0.1.1
09/05/2022 09:52:03 217 2866 XLON 00299757161TRLO0.1.1
09/05/2022 09:52:03 66 2866 AQXE 00299757160TRLO0.1.1
09/05/2022 09:52:00 39 2866 XLON 00299757139TRLO0.1.1
09/05/2022 09:52:00 36 2866 XLON 00299757138TRLO0.1.1
09/05/2022 09:50:37 15 2863 BATE 00299756756TRLO0.1.1
09/05/2022 09:50:37 14 2863 BATE 00299756755TRLO0.1.1
09/05/2022 09:50:11 28 2863 TRQX 00299756465TRLO0.1.1
09/05/2022 09:50:11 108 2863 XLON 00299756466TRLO0.1.1
09/05/2022 09:50:11 21 2863 CHIX 00299756463TRLO0.1.1
09/05/2022 09:50:11 46 2863 BATE 00299756464TRLO0.1.1
09/05/2022 09:50:11 68 2863 CHIX 00299756462TRLO0.1.1
09/05/2022 09:48:56 38 2860 XLON 00299755830TRLO0.1.1
09/05/2022 09:48:56 23 2860 XLON 00299755829TRLO0.1.1
09/05/2022 09:48:56 8 2860 XLON 00299755828TRLO0.1.1
09/05/2022 09:48:56 32 2860 XLON 00299755827TRLO0.1.1
09/05/2022 09:48:05 51 2860 XLON 00299755632TRLO0.1.1
09/05/2022 09:48:05 36 2860 XLON 00299755631TRLO0.1.1
09/05/2022 09:47:40 12 2861 CHIX 00299755517TRLO0.1.1
09/05/2022 09:47:07 37 2864 BATE 00299755391TRLO0.1.1
09/05/2022 09:47:07 15 2864 BATE 00299755390TRLO0.1.1
09/05/2022 09:47:07 9 2864 BATE 00299755389TRLO0.1.1
09/05/2022 09:47:07 13 2864 BATE 00299755384TRLO0.1.1
09/05/2022 09:47:07 90 2865 XLON 00299755383TRLO0.1.1
09/05/2022 09:47:07 65 2865 BATE 00299755382TRLO0.1.1
09/05/2022 09:47:04 18 2865 BATE 00299755373TRLO0.1.1
09/05/2022 09:46:49 26 2866 XLON 00299755323TRLO0.1.1
09/05/2022 09:46:49 79 2866 XLON 00299755324TRLO0.1.1
09/05/2022 09:46:05 34 2865 AQXE 00299755129TRLO0.1.1
09/05/2022 09:46:05 192 2866 XLON 00299755128TRLO0.1.1
09/05/2022 09:46:05 51 2866 XLON 00299755127TRLO0.1.1
09/05/2022 09:46:05 73 2866 CHIX 00299755126TRLO0.1.1
09/05/2022 09:45:52 252 2867 XLON 00299755070TRLO0.1.1
09/05/2022 09:45:32 15 2863 XLON 00299754931TRLO0.1.1
09/05/2022 09:45:32 112 2863 XLON 00299754932TRLO0.1.1
09/05/2022 09:45:32 12 2863 XLON 00299754930TRLO0.1.1
09/05/2022 09:43:28 68 2860 CHIX 00299754479TRLO0.1.1
09/05/2022 09:42:56 5 2856 BATE 00299754292TRLO0.1.1
09/05/2022 09:42:56 22 2856 BATE 00299754291TRLO0.1.1
09/05/2022 09:42:56 5 2856 BATE 00299754290TRLO0.1.1
09/05/2022 09:42:56 11 2856 BATE 00299754289TRLO0.1.1
09/05/2022 09:42:27 5 2856 AQXE 00299754169TRLO0.1.1
09/05/2022 09:42:27 55 2857 AQXE 00299754170TRLO0.1.1
09/05/2022 09:42:26 100 2855 XLON 00299754164TRLO0.1.1
09/05/2022 09:41:35 27 2856 TRQX 00299753856TRLO0.1.1
09/05/2022 09:41:35 5 2855 TRQX 00299753854TRLO0.1.1
09/05/2022 09:41:35 9 2856 TRQX 00299753855TRLO0.1.1
09/05/2022 09:41:35 5 2854 TRQX 00299753853TRLO0.1.1
09/05/2022 09:41:15 86 2854 XLON 00299753800TRLO0.1.1
09/05/2022 09:41:14 105 2855 XLON 00299753776TRLO0.1.1
09/05/2022 09:41:11 5 2856 CHIX 00299753770TRLO0.1.1
09/05/2022 09:41:11 2 2856 CHIX 00299753769TRLO0.1.1
09/05/2022 09:41:11 26 2855 CHIX 00299753768TRLO0.1.1
09/05/2022 09:41:11 23 2855 CHIX 00299753767TRLO0.1.1
09/05/2022 09:41:11 14 2855 CHIX 00299753766TRLO0.1.1
09/05/2022 09:40:55 21 2855 BATE 00299753678TRLO0.1.1
09/05/2022 09:40:55 14 2855 BATE 00299753677TRLO0.1.1
09/05/2022 09:40:55 4 2855 BATE 00299753676TRLO0.1.1
09/05/2022 09:40:55 2 2855 BATE 00299753675TRLO0.1.1
09/05/2022 09:40:55 62 2856 XLON 00299753674TRLO0.1.1
09/05/2022 09:40:55 49 2856 BATE 00299753673TRLO0.1.1
09/05/2022 09:40:21 74 2857 XLON 00299753517TRLO0.1.1
09/05/2022 09:39:47 43 2859 AQXE 00299753373TRLO0.1.1
09/05/2022 09:39:13 40 2853 XLON 00299753205TRLO0.1.1
09/05/2022 09:39:11 54 2854 CHIX 00299753195TRLO0.1.1
09/05/2022 09:39:04 50 2854 XLON 00299753176TRLO0.1.1
09/05/2022 09:38:39 35 2855 XLON 00299752993TRLO0.1.1
09/05/2022 09:38:39 23 2855 XLON 00299752992TRLO0.1.1
09/05/2022 09:38:33 70 2856 CHIX 00299752944TRLO0.1.1
09/05/2022 09:38:30 47 2858 XLON 00299752926TRLO0.1.1
09/05/2022 09:38:10 62 2859 XLON 00299752855TRLO0.1.1
09/05/2022 09:38:08 69 2860 XLON 00299752848TRLO0.1.1
09/05/2022 09:38:08 46 2861 BATE 00299752847TRLO0.1.1
09/05/2022 09:37:22 18 2855 CHIX 00299752601TRLO0.1.1
09/05/2022 09:37:22 51 2856 XLON 00299752600TRLO0.1.1
09/05/2022 09:36:57 63 2860 XLON 00299752474TRLO0.1.1
09/05/2022 09:36:34 43 2860 XLON 00299752354TRLO0.1.1
09/05/2022 09:36:34 47 2861 XLON 00299752353TRLO0.1.1
09/05/2022 09:36:19 45 2866 XLON 00299752288TRLO0.1.1
09/05/2022 09:36:00 45 2867 XLON 00299752191TRLO0.1.1
09/05/2022 09:35:41 44 2871 CHIX 00299752103TRLO0.1.1
09/05/2022 09:35:41 85 2871 XLON 00299752104TRLO0.1.1
09/05/2022 09:35:41 70 2871 BATE 00299752102TRLO0.1.1
09/05/2022 09:35:10 12 2878 AQXE 00299751963TRLO0.1.1
09/05/2022 09:35:07 49 2877 XLON 00299751951TRLO0.1.1
09/05/2022 09:35:07 17 2877 CHIX 00299751949TRLO0.1.1
09/05/2022 09:35:07 29 2877 CHIX 00299751950TRLO0.1.1
09/05/2022 09:35:07 24 2878 AQXE 00299751948TRLO0.1.1
09/05/2022 09:35:07 16 2878 AQXE 00299751947TRLO0.1.1
09/05/2022 09:34:53 80 2878 XLON 00299751859TRLO0.1.1
09/05/2022 09:34:53 12 2878 CHIX 00299751858TRLO0.1.1
09/05/2022 09:34:53 38 2878 CHIX 00299751857TRLO0.1.1
09/05/2022 09:34:20 43 2883 XLON 00299751686TRLO0.1.1
09/05/2022 09:34:06 60 2889 XLON 00299751587TRLO0.1.1
09/05/2022 09:34:06 52 2890 XLON 00299751584TRLO0.1.1
09/05/2022 09:33:51 45 2891 TRQX 00299751450TRLO0.1.1
09/05/2022 09:33:26 56 2891 BATE 00299751361TRLO0.1.1
09/05/2022 09:33:25 51 2893 XLON 00299751360TRLO0.1.1
09/05/2022 09:33:06 5 2897 XLON 00299751236TRLO0.1.1
09/05/2022 09:33:05 83 2897 XLON 00299751222TRLO0.1.1
09/05/2022 09:33:05 13 2898 XLON 00299751220TRLO0.1.1
09/05/2022 09:33:05 77 2898 XLON 00299751221TRLO0.1.1
09/05/2022 09:32:51 34 2898 XLON 00299751174TRLO0.1.1
09/05/2022 09:32:29 43 2899 XLON 00299751031TRLO0.1.1
09/05/2022 09:32:29 75 2899 CHIX 00299751030TRLO0.1.1
09/05/2022 09:32:22 24 2900 BATE 00299750969TRLO0.1.1
09/05/2022 09:32:20 35 2900 BATE 00299750948TRLO0.1.1
09/05/2022 09:32:20 19 2900 BATE 00299750947TRLO0.1.1
09/05/2022 09:31:46 75 2899 XLON 00299750797TRLO0.1.1
09/05/2022 09:31:23 154 2900 XLON 00299750674TRLO0.1.1
09/05/2022 09:31:23 31 2900 XLON 00299750673TRLO0.1.1
09/05/2022 09:31:23 51 2900 AQXE 00299750672TRLO0.1.1
09/05/2022 09:31:23 55 2900 CHIX 00299750671TRLO0.1.1
09/05/2022 09:30:53 185 2901 XLON 00299750551TRLO0.1.1
09/05/2022 09:30:12 72 2899 BATE 00299750170TRLO0.1.1
09/05/2022 09:29:08 99 2895 XLON 00299749811TRLO0.1.1
09/05/2022 09:29:08 91 2896 XLON 00299749810TRLO0.1.1
09/05/2022 09:29:08 80 2895 CHIX 00299749809TRLO0.1.1
09/05/2022 09:28:16 36 2897 TRQX 00299749551TRLO0.1.1
09/05/2022 09:28:16 5 2897 TRQX 00299749549TRLO0.1.1
09/05/2022 09:28:16 5 2897 TRQX 00299749550TRLO0.1.1
09/05/2022 09:28:16 5 2896 TRQX 00299749548TRLO0.1.1
09/05/2022 09:28:02 49 2897 XLON 00299749488TRLO0.1.1
09/05/2022 09:28:00 15 2897 BATE 00299749457TRLO0.1.1
09/05/2022 09:27:37 38 2897 BATE 00299749340TRLO0.1.1
09/05/2022 09:27:34 61 2897 XLON 00299749332TRLO0.1.1
09/05/2022 09:27:31 9 2898 BATE 00299749315TRLO0.1.1
09/05/2022 09:27:22 81 2899 CHIX 00299749281TRLO0.1.1
09/05/2022 09:27:18 153 2899 XLON 00299749253TRLO0.1.1
09/05/2022 09:27:18 71 2900 XLON 00299749252TRLO0.1.1
09/05/2022 09:27:18 75 2900 XLON 00299749251TRLO0.1.1
09/05/2022 09:27:18 51 2900 AQXE 00299749250TRLO0.1.1
09/05/2022 09:27:00 43 2898 BATE 00299749157TRLO0.1.1
09/05/2022 09:25:45 43 2899 XLON 00299748793TRLO0.1.1
09/05/2022 09:25:35 34 2898 TRQX 00299748722TRLO0.1.1
09/05/2022 09:25:35 12 2898 TRQX 00299748721TRLO0.1.1
09/05/2022 09:25:35 1 2898 TRQX 00299748720TRLO0.1.1
09/05/2022 09:25:29 116 2897 XLON 00299748666TRLO0.1.1
09/05/2022 09:25:29 27 2898 XLON 00299748665TRLO0.1.1
09/05/2022 09:25:29 75 2898 XLON 00299748664TRLO0.1.1
09/05/2022 09:25:08 53 2892 CHIX 00299748569TRLO0.1.1
09/05/2022 09:24:54 120 2892 XLON 00299748524TRLO0.1.1
09/05/2022 09:24:54 75 2892 BATE 00299748523TRLO0.1.1
09/05/2022 09:24:26 71 2893 XLON 00299748405TRLO0.1.1
09/05/2022 09:24:26 7 2893 XLON 00299748403TRLO0.1.1
09/05/2022 09:24:26 13 2893 XLON 00299748404TRLO0.1.1
09/05/2022 09:24:26 10 2893 XLON 00299748402TRLO0.1.1
09/05/2022 09:24:06 50 2892 CHIX 00299748317TRLO0.1.1
09/05/2022 09:24:01 100 2892 XLON 00299748292TRLO0.1.1
09/05/2022 09:24:01 38 2892 XLON 00299748291TRLO0.1.1
09/05/2022 09:23:54 76 2892 AQXE 00299748275TRLO0.1.1
09/05/2022 09:22:36 109 2893 XLON 00299747958TRLO0.1.1
09/05/2022 09:22:36 96 2894 XLON 00299747957TRLO0.1.1
09/05/2022 09:22:22 21 2896 CHIX 00299747911TRLO0.1.1
09/05/2022 09:22:22 8 2896 CHIX 00299747909TRLO0.1.1
09/05/2022 09:22:22 25 2896 CHIX 00299747910TRLO0.1.1
09/05/2022 09:22:22 26 2896 CHIX 00299747907TRLO0.1.1
09/05/2022 09:22:21 48 2896 BATE 00299747904TRLO0.1.1
09/05/2022 09:22:10 162 2897 XLON 00299747834TRLO0.1.1
09/05/2022 09:22:02 18 2897 XLON 00299747803TRLO0.1.1
09/05/2022 09:20:56 13 2895 AQXE 00299747600TRLO0.1.1
09/05/2022 09:20:56 22 2895 AQXE 00299747598TRLO0.1.1
09/05/2022 09:20:33 54 2895 BATE 00299747481TRLO0.1.1
09/05/2022 09:20:33 72 2895 XLON 00299747482TRLO0.1.1
09/05/2022 09:20:33 12 2897 CHIX 00299747479TRLO0.1.1
09/05/2022 09:20:33 35 2897 CHIX 00299747478TRLO0.1.1
09/05/2022 09:20:33 11 2897 CHIX 00299747476TRLO0.1.1
09/05/2022 09:20:33 48 2897 CHIX 00299747477TRLO0.1.1
09/05/2022 09:20:33 1 2897 CHIX 00299747475TRLO0.1.1
09/05/2022 09:20:33 22 2897 CHIX 00299747474TRLO0.1.1
09/05/2022 09:20:26 25 2896 XLON 00299747384TRLO0.1.1
09/05/2022 09:20:26 48 2896 BATE 00299747383TRLO0.1.1
09/05/2022 09:20:19 56 2896 XLON 00299747324TRLO0.1.1
09/05/2022 09:20:11 93 2896 XLON 00299747295TRLO0.1.1
09/05/2022 09:19:47 45 2898 TRQX 00299747165TRLO0.1.1
09/05/2022 09:19:30 51 2895 XLON 00299747085TRLO0.1.1
09/05/2022 09:18:45 101 2897 XLON 00299746929TRLO0.1.1
09/05/2022 09:18:35 77 2898 XLON 00299746871TRLO0.1.1
09/05/2022 09:18:33 11 2898 XLON 00299746866TRLO0.1.1
09/05/2022 09:18:33 31 2898 XLON 00299746867TRLO0.1.1
09/05/2022 09:18:33 77 2898 CHIX 00299746865TRLO0.1.1
09/05/2022 09:18:11 6 2899 XLON 00299746751TRLO0.1.1
09/05/2022 09:18:11 41 2899 XLON 00299746752TRLO0.1.1
09/05/2022 09:18:11 10 2899 XLON 00299746750TRLO0.1.1
09/05/2022 09:18:11 9 2899 XLON 00299746749TRLO0.1.1
09/05/2022 09:18:11 17 2899 XLON 00299746748TRLO0.1.1
09/05/2022 09:18:11 12 2899 XLON 00299746746TRLO0.1.1
09/05/2022 09:18:11 14 2899 XLON 00299746747TRLO0.1.1
09/05/2022 09:17:46 84 2898 XLON 00299746618TRLO0.1.1
09/05/2022 09:17:45 12 2898 XLON 00299746614TRLO0.1.1
09/05/2022 09:17:45 12 2898 XLON 00299746615TRLO0.1.1
09/05/2022 09:17:45 42 2898 XLON 00299746613TRLO0.1.1
09/05/2022 09:17:37 27 2896 XLON 00299746578TRLO0.1.1
09/05/2022 09:17:33 66 2896 BATE 00299746566TRLO0.1.1
09/05/2022 09:16:51 46 2895 AQXE 00299746406TRLO0.1.1
09/05/2022 09:16:17 46 2894 CHIX 00299746188TRLO0.1.1
09/05/2022 09:16:17 110 2894 XLON 00299746189TRLO0.1.1
09/05/2022 09:15:59 133 2895 XLON 00299746035TRLO0.1.1
09/05/2022 09:15:28 39 2897 BATE 00299745927TRLO0.1.1
09/05/2022 09:15:28 21 2897 BATE 00299745926TRLO0.1.1
09/05/2022 09:15:09 50 2896 XLON 00299745838TRLO0.1.1
09/05/2022 09:15:09 92 2896 CHIX 00299745837TRLO0.1.1
09/05/2022 09:14:46 111 2897 CHIX 00299745742TRLO0.1.1
09/05/2022 09:14:46 156 2897 XLON 00299745741TRLO0.1.1
09/05/2022 09:14:26 13 2898 XLON 00299745680TRLO0.1.1
09/05/2022 09:14:26 61 2898 XLON 00299745679TRLO0.1.1
09/05/2022 09:14:26 58 2898 XLON 00299745678TRLO0.1.1
09/05/2022 09:13:48 34 2893 CHIX 00299745564TRLO0.1.1
09/05/2022 09:13:45 16 2895 BATE 00299745537TRLO0.1.1
09/05/2022 09:13:45 56 2895 BATE 00299745536TRLO0.1.1
09/05/2022 09:13:45 3 2894 BATE 00299745535TRLO0.1.1
09/05/2022 09:13:07 77 2891 XLON 00299745381TRLO0.1.1
09/05/2022 09:13:05 17 2891 XLON 00299745357TRLO0.1.1
09/05/2022 09:13:05 46 2892 AQXE 00299745356TRLO0.1.1
09/05/2022 09:12:59 15 2892 XLON 00299745321TRLO0.1.1
09/05/2022 09:12:59 89 2892 XLON 00299745320TRLO0.1.1
09/05/2022 09:12:17 41 2890 XLON 00299745166TRLO0.1.1
09/05/2022 09:11:56 15 2892 TRQX 00299745064TRLO0.1.1
09/05/2022 09:11:56 30 2892 TRQX 00299745063TRLO0.1.1
09/05/2022 09:11:55 41 2893 XLON 00299745050TRLO0.1.1
09/05/2022 09:11:35 66 2895 BATE 00299744962TRLO0.1.1
09/05/2022 09:11:34 57 2896 BATE 00299744950TRLO0.1.1
09/05/2022 09:11:34 123 2897 XLON 00299744949TRLO0.1.1
09/05/2022 09:11:30 113 2898 XLON 00299744927TRLO0.1.1
09/05/2022 09:11:18 49 2898 AQXE 00299744892TRLO0.1.1
09/05/2022 09:11:16 3 2898 AQXE 00299744885TRLO0.1.1
09/05/2022 09:11:09 9 2896 XLON 00299744865TRLO0.1.1
09/05/2022 09:11:04 95 2896 XLON 00299744838TRLO0.1.1
09/05/2022 09:11:04 7 2896 XLON 00299744836TRLO0.1.1
09/05/2022 09:11:04 30 2896 XLON 00299744837TRLO0.1.1
09/05/2022 09:11:04 54 2895 CHIX 00299744835TRLO0.1.1
09/05/2022 09:10:41 41 2893 TRQX 00299744745TRLO0.1.1
09/05/2022 09:10:34 56 2893 BATE 00299744688TRLO0.1.1
09/05/2022 09:10:27 39 2893 XLON 00299744669TRLO0.1.1
09/05/2022 09:10:27 108 2893 XLON 00299744668TRLO0.1.1
09/05/2022 09:10:12 231 2891 XLON 00299744586TRLO0.1.1
09/05/2022 09:09:51 15 2891 XLON 00299744467TRLO0.1.1
09/05/2022 09:09:04 13 2886 CHIX 00299744240TRLO0.1.1
09/05/2022 09:09:04 16 2886 CHIX 00299744239TRLO0.1.1
09/05/2022 09:09:04 2 2886 CHIX 00299744238TRLO0.1.1
09/05/2022 09:08:08 26 2886 XLON 00299743799TRLO0.1.1
09/05/2022 09:08:08 2 2886 XLON 00299743798TRLO0.1.1
09/05/2022 09:08:08 13 2886 XLON 00299743797TRLO0.1.1
09/05/2022 09:08:08 21 2886 XLON 00299743796TRLO0.1.1
09/05/2022 09:07:17 13 2887 XLON 00299743499TRLO0.1.1
09/05/2022 09:07:17 37 2887 XLON 00299743498TRLO0.1.1
09/05/2022 09:07:17 40 2887 CHIX 00299743497TRLO0.1.1
09/05/2022 09:07:17 40 2887 CHIX 00299743496TRLO0.1.1
09/05/2022 09:07:01 51 2890 XLON 00299743400TRLO0.1.1
09/05/2022 09:07:01 29 2890 XLON 00299743399TRLO0.1.1
09/05/2022 09:07:01 99 2890 XLON 00299743398TRLO0.1.1
09/05/2022 09:07:01 72 2890 BATE 00299743397TRLO0.1.1
09/05/2022 09:06:41 28 2891 XLON 00299743308TRLO0.1.1
09/05/2022 09:06:41 23 2891 XLON 00299743307TRLO0.1.1
09/05/2022 09:06:41 4 2891 XLON 00299743306TRLO0.1.1
09/05/2022 09:06:41 1 2891 XLON 00299743305TRLO0.1.1
09/05/2022 09:06:41 20 2891 XLON 00299743304TRLO0.1.1
09/05/2022 09:06:30 10 2892 AQXE 00299743222TRLO0.1.1
09/05/2022 09:06:30 15 2892 AQXE 00299743221TRLO0.1.1
09/05/2022 09:06:30 26 2892 AQXE 00299743220TRLO0.1.1
09/05/2022 09:06:30 5 2891 AQXE 00299743219TRLO0.1.1
09/05/2022 09:06:30 16 2891 AQXE 00299743218TRLO0.1.1
09/05/2022 09:06:06 32 2891 XLON 00299743120TRLO0.1.1
09/05/2022 09:06:06 75 2891 XLON 00299743119TRLO0.1.1
09/05/2022 09:05:33 52 2889 CHIX 00299742931TRLO0.1.1
09/05/2022 09:04:57 89 2889 XLON 00299742738TRLO0.1.1
09/05/2022 09:04:54 99 2890 XLON 00299742723TRLO0.1.1
09/05/2022 09:04:53 12 2890 XLON 00299742716TRLO0.1.1
09/05/2022 09:04:06 42 2888 XLON 00299742347TRLO0.1.1
09/05/2022 09:04:06 15 2888 CHIX 00299742345TRLO0.1.1
09/05/2022 09:04:06 35 2888 CHIX 00299742346TRLO0.1.1
09/05/2022 09:03:58 80 2891 BATE 00299742302TRLO0.1.1
09/05/2022 09:03:58 5 2890 BATE 00299742300TRLO0.1.1
09/05/2022 09:03:58 5 2891 BATE 00299742301TRLO0.1.1
09/05/2022 09:03:50 42 2889 XLON 00299742272TRLO0.1.1
09/05/2022 09:03:42 94 2891 XLON 00299742205TRLO0.1.1
09/05/2022 09:03:42 84 2891 CHIX 00299742204TRLO0.1.1
09/05/2022 09:03:23 27 2892 XLON 00299742089TRLO0.1.1
09/05/2022 09:03:23 63 2892 XLON 00299742090TRLO0.1.1
09/05/2022 09:02:53 7 2895 XLON 00299741878TRLO0.1.1
09/05/2022 09:02:53 33 2895 XLON 00299741877TRLO0.1.1
09/05/2022 09:02:17 50 2896 XLON 00299741682TRLO0.1.1
09/05/2022 09:02:17 90 2896 XLON 00299741681TRLO0.1.1
09/05/2022 09:02:05 60 2897 XLON 00299741621TRLO0.1.1
09/05/2022 09:02:05 12 2897 XLON 00299741619TRLO0.1.1
09/05/2022 09:02:05 74 2897 XLON 00299741620TRLO0.1.1
09/05/2022 09:02:05 4 2897 XLON 00299741618TRLO0.1.1
09/05/2022 09:01:37 49 2897 AQXE 00299741458TRLO0.1.1
09/05/2022 09:01:35 28 2895 XLON 00299741451TRLO0.1.1
09/05/2022 09:01:35 42 2896 XLON 00299741450TRLO0.1.1
09/05/2022 09:01:35 140 2895 XLON 00299741449TRLO0.1.1
09/05/2022 09:01:35 48 2895 BATE 00299741448TRLO0.1.1
09/05/2022 09:01:35 6 2895 BATE 00299741447TRLO0.1.1
09/05/2022 09:01:35 50 2896 BATE 00299741437TRLO0.1.1
09/05/2022 09:01:35 63 2896 CHIX 00299741436TRLO0.1.1
09/05/2022 09:00:51 34 2899 TRQX 00299741185TRLO0.1.1
09/05/2022 09:00:51 5 2898 TRQX 00299741184TRLO0.1.1
09/05/2022 09:00:51 5 2898 TRQX 00299741183TRLO0.1.1
09/05/2022 09:00:20 7 2895 XLON 00299740981TRLO0.1.1
09/05/2022 09:00:20 148 2896 XLON 00299740980TRLO0.1.1
09/05/2022 09:00:12 43 2897 CHIX 00299740919TRLO0.1.1
09/05/2022 08:58:55 12 2896 XLON 00299740305TRLO0.1.1
09/05/2022 08:58:55 77 2896 XLON 00299740304TRLO0.1.1
09/05/2022 08:58:55 81 2897 XLON 00299740301TRLO0.1.1
09/05/2022 08:58:49 43 2898 BATE 00299740229TRLO0.1.1
09/05/2022 08:58:49 37 2899 BATE 00299740228TRLO0.1.1
09/05/2022 08:58:49 81 2899 CHIX 00299740227TRLO0.1.1
09/05/2022 08:58:32 122 2899 XLON 00299740100TRLO0.1.1
09/05/2022 08:58:12 22 2900 AQXE 00299739974TRLO0.1.1
09/05/2022 08:58:12 30 2900 AQXE 00299739975TRLO0.1.1
09/05/2022 08:57:50 26 2900 XLON 00299739834TRLO0.1.1
09/05/2022 08:57:50 90 2900 XLON 00299739833TRLO0.1.1
09/05/2022 08:57:02 44 2896 CHIX 00299739569TRLO0.1.1
09/05/2022 08:57:02 57 2897 XLON 00299739568TRLO0.1.1
09/05/2022 08:57:02 46 2897 XLON 00299739567TRLO0.1.1
09/05/2022 08:56:52 113 2898 XLON 00299739526TRLO0.1.1
09/05/2022 08:56:52 12 2898 XLON 00299739525TRLO0.1.1
09/05/2022 08:56:40 63 2898 CHIX 00299739450TRLO0.1.1
09/05/2022 08:56:26 3 2899 XLON 00299739379TRLO0.1.1
09/05/2022 08:56:24 16 2899 XLON 00299739348TRLO0.1.1
09/05/2022 08:56:24 2 2899 XLON 00299739347TRLO0.1.1
09/05/2022 08:56:13 5 2901 BATE 00299739309TRLO0.1.1
09/05/2022 08:56:13 75 2901 BATE 00299739310TRLO0.1.1
09/05/2022 08:55:36 36 2899 XLON 00299739153TRLO0.1.1
09/05/2022 08:55:36 36 2899 XLON 00299739152TRLO0.1.1
09/05/2022 08:55:21 25 2901 TRQX 00299739097TRLO0.1.1
09/05/2022 08:55:21 15 2901 TRQX 00299739096TRLO0.1.1
09/05/2022 08:55:21 5 2900 TRQX 00299739095TRLO0.1.1
09/05/2022 08:55:11 52 2899 CHIX 00299739038TRLO0.1.1
09/05/2022 08:55:11 10 2899 CHIX 00299739037TRLO0.1.1
09/05/2022 08:55:11 58 2900 CHIX 00299739035TRLO0.1.1
09/05/2022 08:55:11 119 2900 XLON 00299739036TRLO0.1.1
09/05/2022 08:55:06 40 2901 XLON 00299739002TRLO0.1.1
09/05/2022 08:55:06 87 2901 XLON 00299739001TRLO0.1.1
09/05/2022 08:55:03 67 2902 AQXE 00299738979TRLO0.1.1
09/05/2022 08:54:21 86 2900 CHIX 00299738736TRLO0.1.1
09/05/2022 08:54:11 22 2901 BATE 00299738657TRLO0.1.1
09/05/2022 08:54:09 5 2901 BATE 00299738647TRLO0.1.1
09/05/2022 08:54:09 5 2901 BATE 00299738646TRLO0.1.1
09/05/2022 08:54:09 16 2901 BATE 00299738645TRLO0.1.1
09/05/2022 08:54:09 2 2901 BATE 00299738644TRLO0.1.1
09/05/2022 08:54:09 6 2901 BATE 00299738643TRLO0.1.1
09/05/2022 08:54:09 41 2902 BATE 00299738642TRLO0.1.1
09/05/2022 08:54:09 9 2901 BATE 00299738641TRLO0.1.1
09/05/2022 08:54:06 4 2900 CHIX 00299738627TRLO0.1.1
09/05/2022 08:54:06 77 2900 XLON 00299738626TRLO0.1.1
09/05/2022 08:53:46 96 2900 XLON 00299738527TRLO0.1.1
09/05/2022 08:53:46 111 2901 XLON 00299738526TRLO0.1.1
09/05/2022 08:53:40 1 2901 XLON 00299738499TRLO0.1.1
09/05/2022 08:53:07 44 2901 XLON 00299738332TRLO0.1.1
09/05/2022 08:52:37 46 2902 XLON 00299738127TRLO0.1.1
09/05/2022 08:51:57 66 2900 CHIX 00299737904TRLO0.1.1
09/05/2022 08:51:57 45 2900 XLON 00299737903TRLO0.1.1
09/05/2022 08:51:54 100 2901 XLON 00299737873TRLO0.1.1
09/05/2022 08:51:52 45 2902 BATE 00299737866TRLO0.1.1
09/05/2022 08:51:52 12 2902 BATE 00299737865TRLO0.1.1
09/05/2022 08:51:50 11 2901 XLON 00299737852TRLO0.1.1
09/05/2022 08:51:48 125 2902 XLON 00299737844TRLO0.1.1
09/05/2022 08:51:14 101 2901 XLON 00299737623TRLO0.1.1
09/05/2022 08:51:14 18 2901 XLON 00299737622TRLO0.1.1
09/05/2022 08:50:44 2 2901 AQXE 00299737379TRLO0.1.1
09/05/2022 08:50:44 40 2901 AQXE 00299737380TRLO0.1.1
09/05/2022 08:50:40 137 2900 XLON 00299737359TRLO0.1.1
09/05/2022 08:50:32 5 2901 TRQX 00299737340TRLO0.1.1
09/05/2022 08:50:32 41 2901 TRQX 00299737341TRLO0.1.1
09/05/2022 08:49:44 116 2900 XLON 00299737137TRLO0.1.1
09/05/2022 08:49:44 57 2900 CHIX 00299737136TRLO0.1.1
09/05/2022 08:49:44 45 2900 BATE 00299737135TRLO0.1.1
09/05/2022 08:49:41 96 2901 BATE 00299737128TRLO0.1.1
09/05/2022 08:49:41 3 2901 BATE 00299737127TRLO0.1.1
09/05/2022 08:49:27 141 2901 XLON 00299737059TRLO0.1.1
09/05/2022 08:48:57 59 2901 CHIX 00299736897TRLO0.1.1
09/05/2022 08:48:44 84 2900 XLON 00299736861TRLO0.1.1
09/05/2022 08:48:44 104 2900 XLON 00299736860TRLO0.1.1
09/05/2022 08:48:13 13 2901 XLON 00299736739TRLO0.1.1
09/05/2022 08:48:13 6 2901 XLON 00299736738TRLO0.1.1
09/05/2022 08:48:11 23 2901 XLON 00299736724TRLO0.1.1
09/05/2022 08:48:11 43 2901 XLON 00299736725TRLO0.1.1
09/05/2022 08:48:07 30 2901 AQXE 00299736709TRLO0.1.1
09/05/2022 08:48:07 48 2901 AQXE 00299736708TRLO0.1.1
09/05/2022 08:47:21 69 2901 XLON 00299736498TRLO0.1.1
09/05/2022 08:47:21 34 2901 XLON 00299736497TRLO0.1.1
09/05/2022 08:47:20 41 2901 BATE 00299736496TRLO0.1.1
09/05/2022 08:46:18 22 2902 XLON 00299736152TRLO0.1.1
09/05/2022 08:46:18 67 2902 CHIX 00299736150TRLO0.1.1
09/05/2022 08:46:18 118 2902 XLON 00299736151TRLO0.1.1
09/05/2022 08:46:17 21 2903 CHIX 00299736141TRLO0.1.1
09/05/2022 08:46:17 39 2903 CHIX 00299736142TRLO0.1.1
09/05/2022 08:46:12 140 2903 XLON 00299736129TRLO0.1.1
09/05/2022 08:45:20 63 2902 BATE 00299735935TRLO0.1.1
09/05/2022 08:45:09 5 2902 BATE 00299735859TRLO0.1.1
09/05/2022 08:45:09 5 2902 BATE 00299735857TRLO0.1.1
09/05/2022 08:45:09 50 2903 BATE 00299735858TRLO0.1.1
09/05/2022 08:45:00 55 2901 XLON 00299735803TRLO0.1.1
09/05/2022 08:45:00 52 2901 XLON 00299735804TRLO0.1.1
09/05/2022 08:44:53 23 2902 XLON 00299735787TRLO0.1.1
09/05/2022 08:44:53 75 2902 XLON 00299735786TRLO0.1.1
09/05/2022 08:44:41 3 2903 TRQX 00299735750TRLO0.1.1
09/05/2022 08:44:41 2 2903 TRQX 00299735749TRLO0.1.1
09/05/2022 08:44:41 21 2903 TRQX 00299735748TRLO0.1.1
09/05/2022 08:44:41 10 2903 TRQX 00299735747TRLO0.1.1
09/05/2022 08:44:41 5 2903 TRQX 00299735746TRLO0.1.1
09/05/2022 08:44:05 159 2902 XLON 00299735588TRLO0.1.1
09/05/2022 08:44:05 37 2902 XLON 00299735587TRLO0.1.1
09/05/2022 08:44:05 53 2902 CHIX 00299735586TRLO0.1.1
09/05/2022 08:43:48 54 2902 XLON 00299735429TRLO0.1.1
09/05/2022 08:43:46 128 2903 XLON 00299735426TRLO0.1.1
09/05/2022 08:43:46 122 2903 XLON 00299735425TRLO0.1.1
09/05/2022 08:43:10 48 2902 AQXE 00299735210TRLO0.1.1
09/05/2022 08:42:33 12 2900 CHIX 00299734966TRLO0.1.1
09/05/2022 08:42:33 38 2900 CHIX 00299734967TRLO0.1.1
09/05/2022 08:41:22 27 2901 XLON 00299734501TRLO0.1.1
09/05/2022 08:41:22 27 2902 XLON 00299734500TRLO0.1.1
09/05/2022 08:41:22 25 2902 XLON 00299734499TRLO0.1.1
09/05/2022 08:41:22 91 2901 XLON 00299734498TRLO0.1.1
09/05/2022 08:41:22 75 2902 XLON 00299734497TRLO0.1.1
09/05/2022 08:41:17 49 2902 BATE 00299734483TRLO0.1.1
09/05/2022 08:41:01 50 2900 CHIX 00299734397TRLO0.1.1
09/05/2022 08:40:24 37 2895 XLON 00299734250TRLO0.1.1
09/05/2022 08:40:24 38 2896 XLON 00299734249TRLO0.1.1
09/05/2022 08:38:32 92 2895 XLON 00299733720TRLO0.1.1
09/05/2022 08:38:32 25 2895 XLON 00299733718TRLO0.1.1
09/05/2022 08:38:32 28 2896 XLON 00299733719TRLO0.1.1
09/05/2022 08:38:32 75 2896 XLON 00299733717TRLO0.1.1
09/05/2022 08:38:29 28 2895 CHIX 00299733704TRLO0.1.1
09/05/2022 08:38:29 10 2895 CHIX 00299733703TRLO0.1.1
09/05/2022 08:38:22 40 2896 CHIX 00299733673TRLO0.1.1
09/05/2022 08:38:22 3 2896 CHIX 00299733672TRLO0.1.1
09/05/2022 08:38:22 1 2896 CHIX 00299733671TRLO0.1.1
09/05/2022 08:37:38 43 2899 BATE 00299733513TRLO0.1.1
09/05/2022 08:37:21 118 2896 XLON 00299733457TRLO0.1.1
09/05/2022 08:37:21 6 2897 XLON 00299733456TRLO0.1.1
09/05/2022 08:37:21 75 2896 XLON 00299733454TRLO0.1.1
09/05/2022 08:37:21 31 2897 XLON 00299733455TRLO0.1.1
09/05/2022 08:33:36 140 2897 XLON 00299732534TRLO0.1.1
09/05/2022 08:33:31 114 2898 XLON 00299732515TRLO0.1.1
09/05/2022 08:32:44 53 2897 BATE 00299732293TRLO0.1.1
09/05/2022 08:32:44 112 2896 XLON 00299732292TRLO0.1.1
09/05/2022 08:32:30 46 2897 AQXE 00299732249TRLO0.1.1
09/05/2022 08:31:55 34 2894 XLON 00299732085TRLO0.1.1
09/05/2022 08:31:55 23 2894 XLON 00299732086TRLO0.1.1
09/05/2022 08:31:19 2 2896 XLON 00299731952TRLO0.1.1
09/05/2022 08:31:19 123 2896 XLON 00299731950TRLO0.1.1
09/05/2022 08:31:19 2 2897 XLON 00299731951TRLO0.1.1
09/05/2022 08:31:19 29 2897 XLON 00299731949TRLO0.1.1
09/05/2022 08:31:19 75 2897 XLON 00299731948TRLO0.1.1
09/05/2022 08:30:49 51 2898 CHIX 00299731758TRLO0.1.1
09/05/2022 08:30:38 34 2896 BATE 00299731719TRLO0.1.1
09/05/2022 08:30:38 15 2895 BATE 00299731718TRLO0.1.1
09/05/2022 08:30:17 29 2895 XLON 00299731599TRLO0.1.1
09/05/2022 08:30:17 60 2895 XLON 00299731600TRLO0.1.1
09/05/2022 08:30:17 11 2895 XLON 00299731598TRLO0.1.1
09/05/2022 08:30:17 17 2895 XLON 00299731597TRLO0.1.1
09/05/2022 08:30:17 75 2894 XLON 00299731596TRLO0.1.1
09/05/2022 08:28:29 50 2897 XLON 00299731140TRLO0.1.1
09/05/2022 08:28:29 22 2897 CHIX 00299731138TRLO0.1.1
09/05/2022 08:28:29 17 2897 CHIX 00299731139TRLO0.1.1
09/05/2022 08:28:29 19 2897 CHIX 00299731137TRLO0.1.1
09/05/2022 08:28:07 41 2898 CHIX 00299731039TRLO0.1.1
09/05/2022 08:28:07 20 2898 CHIX 00299731038TRLO0.1.1
09/05/2022 08:28:03 41 2897 BATE 00299731028TRLO0.1.1
09/05/2022 08:28:03 12 2897 BATE 00299731027TRLO0.1.1
09/05/2022 08:28:03 40 2898 XLON 00299731026TRLO0.1.1
09/05/2022 08:27:46 97 2898 XLON 00299730962TRLO0.1.1
09/05/2022 08:27:46 60 2899 XLON 00299730961TRLO0.1.1
09/05/2022 08:27:46 29 2899 XLON 00299730960TRLO0.1.1
09/05/2022 08:26:59 2 2898 AQXE 00299730761TRLO0.1.1
09/05/2022 08:26:59 2 2898 AQXE 00299730759TRLO0.1.1
09/05/2022 08:26:59 39 2898 AQXE 00299730760TRLO0.1.1
09/05/2022 08:26:55 168 2898 XLON 00299730737TRLO0.1.1
09/05/2022 08:26:55 196 2899 XLON 00299730736TRLO0.1.1
09/05/2022 08:25:30 15 2891 XLON 00299730232TRLO0.1.1
09/05/2022 08:25:30 43 2891 BATE 00299730230TRLO0.1.1
09/05/2022 08:25:30 82 2891 XLON 00299730231TRLO0.1.1
09/05/2022 08:25:15 113 2892 XLON 00299730176TRLO0.1.1
09/05/2022 08:25:14 41 2892 CHIX 00299730175TRLO0.1.1
09/05/2022 08:23:29 51 2891 BATE 00299729795TRLO0.1.1
09/05/2022 08:23:29 17 2891 BATE 00299729794TRLO0.1.1
09/05/2022 08:23:28 47 2890 AQXE 00299729790TRLO0.1.1
09/05/2022 08:23:24 49 2891 CHIX 00299729751TRLO0.1.1
09/05/2022 08:23:24 117 2891 XLON 00299729752TRLO0.1.1
09/05/2022 08:22:53 102 2892 XLON 00299729613TRLO0.1.1
09/05/2022 08:22:22 52 2892 CHIX 00299729484TRLO0.1.1
09/05/2022 08:22:21 90 2892 XLON 00299729483TRLO0.1.1
09/05/2022 08:21:42 27 2890 XLON 00299729324TRLO0.1.1
09/05/2022 08:21:42 15 2890 XLON 00299729323TRLO0.1.1
09/05/2022 08:21:08 252 2891 XLON 00299729180TRLO0.1.1
09/05/2022 08:21:08 112 2892 XLON 00299729179TRLO0.1.1
09/05/2022 08:21:08 140 2892 XLON 00299729178TRLO0.1.1
09/05/2022 08:21:08 49 2891 BATE 00299729177TRLO0.1.1
09/05/2022 08:20:27 34 2892 CHIX 00299728942TRLO0.1.1
09/05/2022 08:20:27 15 2892 CHIX 00299728941TRLO0.1.1
09/05/2022 08:17:21 125 2890 XLON 00299728023TRLO0.1.1
09/05/2022 08:17:13 145 2891 XLON 00299727975TRLO0.1.1
09/05/2022 08:16:13 52 2891 CHIX 00299727718TRLO0.1.1
09/05/2022 08:16:11 69 2893 XLON 00299727711TRLO0.1.1
09/05/2022 08:16:06 66 2894 XLON 00299727692TRLO0.1.1
09/05/2022 08:15:51 16 2899 AQXE 00299727619TRLO0.1.1
09/05/2022 08:15:51 32 2899 AQXE 00299727618TRLO0.1.1
09/05/2022 08:15:36 37 2898 BATE 00299727533TRLO0.1.1
09/05/2022 08:15:36 1 2898 BATE 00299727532TRLO0.1.1
09/05/2022 08:15:36 44 2899 BATE 00299727531TRLO0.1.1
09/05/2022 08:15:00 45 2904 XLON 00299727269TRLO0.1.1
09/05/2022 08:14:54 68 2907 XLON 00299727232TRLO0.1.1
09/05/2022 08:14:54 87 2907 XLON 00299727230TRLO0.1.1
09/05/2022 08:14:54 68 2908 XLON 00299727231TRLO0.1.1
09/05/2022 08:14:54 90 2908 XLON 00299727229TRLO0.1.1
09/05/2022 08:14:54 22 2908 XLON 00299727228TRLO0.1.1
09/05/2022 08:14:46 51 2907 CHIX 00299727211TRLO0.1.1
09/05/2022 08:14:46 41 2908 CHIX 00299727210TRLO0.1.1
09/05/2022 08:13:43 21 2901 XLON 00299726968TRLO0.1.1
09/05/2022 08:13:43 5 2902 XLON 00299726967TRLO0.1.1
09/05/2022 08:13:43 60 2902 XLON 00299726966TRLO0.1.1
09/05/2022 08:13:43 29 2902 XLON 00299726965TRLO0.1.1
09/05/2022 08:11:59 47 2899 CHIX 00299726342TRLO0.1.1
09/05/2022 08:11:59 103 2899 BATE 00299726341TRLO0.1.1
09/05/2022 08:11:48 40 2900 BATE 00299726280TRLO0.1.1
09/05/2022 08:11:48 60 2900 CHIX 00299726279TRLO0.1.1
09/05/2022 08:11:48 24 2900 BATE 00299726278TRLO0.1.1
09/05/2022 08:11:48 24 2900 CHIX 00299726277TRLO0.1.1
09/05/2022 08:11:48 23 2900 BATE 00299726276TRLO0.1.1
09/05/2022 08:11:48 30 2900 CHIX 00299726275TRLO0.1.1
09/05/2022 08:11:48 138 2901 XLON 00299726274TRLO0.1.1
09/05/2022 08:11:48 25 2901 CHIX 00299726272TRLO0.1.1
09/05/2022 08:11:48 100 2901 XLON 00299726273TRLO0.1.1
09/05/2022 08:11:48 84 2901 CHIX 00299726271TRLO0.1.1
09/05/2022 08:11:33 238 2902 XLON 00299726231TRLO0.1.1
09/05/2022 08:10:35 304 2898 XLON 00299725870TRLO0.1.1
09/05/2022 08:08:00 7 2883 XLON 00299725056TRLO0.1.1
09/05/2022 08:08:00 156 2883 XLON 00299725057TRLO0.1.1
09/05/2022 08:07:51 57 2884 XLON 00299724973TRLO0.1.1
09/05/2022 08:07:51 125 2884 XLON 00299724972TRLO0.1.1
09/05/2022 08:07:10 32 2881 XLON 00299724715TRLO0.1.1
09/05/2022 08:07:10 120 2881 XLON 00299724714TRLO0.1.1
09/05/2022 08:07:10 28 2881 XLON 00299724713TRLO0.1.1
09/05/2022 08:07:05 49 2882 CHIX 00299724701TRLO0.1.1
09/05/2022 08:06:52 80 2884 BATE 00299724622TRLO0.1.1
09/05/2022 08:06:16 195 2878 XLON 00299724443TRLO0.1.1
09/05/2022 08:06:16 35 2877 XLON 00299724442TRLO0.1.1
09/05/2022 08:05:51 48 2878 CHIX 00299724380TRLO0.1.1
09/05/2022 08:05:51 25 2878 CHIX 00299724378TRLO0.1.1
09/05/2022 08:05:51 49 2880 AQXE 00299724379TRLO0.1.1
09/05/2022 08:05:27 72 2879 CHIX 00299724278TRLO0.1.1
09/05/2022 08:05:06 44 2884 TRQX 00299724199TRLO0.1.1
09/05/2022 08:04:34 65 2876 XLON 00299723924TRLO0.1.1
09/05/2022 08:04:30 3 2883 BATE 00299723908TRLO0.1.1
09/05/2022 08:04:30 59 2883 BATE 00299723909TRLO0.1.1
09/05/2022 08:03:51 21 2889 XLON 00299723790TRLO0.1.1
09/05/2022 08:03:51 106 2889 XLON 00299723791TRLO0.1.1
09/05/2022 08:03:51 11 2890 XLON 00299723789TRLO0.1.1
09/05/2022 08:03:51 35 2890 XLON 00299723788TRLO0.1.1
09/05/2022 08:03:51 75 2890 XLON 00299723787TRLO0.1.1
09/05/2022 08:03:35 52 2898 BATE 00299723742TRLO0.1.1
09/05/2022 08:03:08 43 2893 AQXE 00299723598TRLO0.1.1
09/05/2022 08:03:03 121 2898 XLON 00299723579TRLO0.1.1
09/05/2022 08:03:03 16 2898 CHIX 00299723578TRLO0.1.1
09/05/2022 08:03:03 30 2898 CHIX 00299723577TRLO0.1.1
09/05/2022 08:02:38 110 2899 XLON 00299723503TRLO0.1.1
09/05/2022 08:02:30 54 2899 CHIX 00299723482TRLO0.1.1
09/05/2022 08:02:15 133 2897 XLON 00299723382TRLO0.1.1
09/05/2022 08:01:20 46 2898 BATE 00299723124TRLO0.1.1
09/05/2022 08:01:07 89 2896 XLON 00299723087TRLO0.1.1
09/05/2022 08:01:07 99 2897 XLON 00299723086TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGGKRLMGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement