Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220511:nRSK0204La&default-theme=true

RNS Number : 0204L  Spectris PLC  11 May 2022

11 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.

 Date of purchase                      10 May 2022
 Aggregate number of shares purchased  149,596
 Lowest price paid per share           2,867.00p
 Highest price paid per share          2,956.00p
 Average price paid per share          2,933.78p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,713,927 ordinary shares
of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 10/05/2022        16:28:33          4       2916         XLON      00300106807TRLO0.1.1
 10/05/2022        16:28:24          16      2916         XLON      00300106717TRLO0.1.1
 10/05/2022        16:28:24          132     2916         XLON      00300106718TRLO0.1.1
 10/05/2022        16:28:24          87      2916         XLON      00300106715TRLO0.1.1
 10/05/2022        16:28:24          28      2916         CHIX      00300106714TRLO0.1.1
 10/05/2022        16:28:21          45      2916         CHIX      00300106689TRLO0.1.1
 10/05/2022        16:28:18          37      2916         CHIX      00300106658TRLO0.1.1
 10/05/2022        16:28:15          11      2916         CHIX      00300106642TRLO0.1.1
 10/05/2022        16:28:15          18      2916         CHIX      00300106641TRLO0.1.1
 10/05/2022        16:28:13          34      2916         CHIX      00300106625TRLO0.1.1
 10/05/2022        16:28:01          48      2916         CHIX      00300106508TRLO0.1.1
 10/05/2022        16:28:01          59      2916         CHIX      00300106507TRLO0.1.1
 10/05/2022        16:28:01          7       2916         CHIX      00300106506TRLO0.1.1
 10/05/2022        16:27:46          17      2916         XLON      00300106357TRLO0.1.1
 10/05/2022        16:27:46          12      2916         CHIX      00300106353TRLO0.1.1
 10/05/2022        16:27:32          17      2916         XLON      00300106223TRLO0.1.1
 10/05/2022        16:27:22          1       2916         BATE      00300106088TRLO0.1.1
 10/05/2022        16:27:16          1       2916         XLON      00300106051TRLO0.1.1
 10/05/2022        16:27:15          15      2916         BATE      00300106041TRLO0.1.1
 10/05/2022        16:27:09          3       2916         AQXE      00300105950TRLO0.1.1
 10/05/2022        16:27:09          5       2916         BATE      00300105949TRLO0.1.1
 10/05/2022        16:27:05          12      2916         CHIX      00300105887TRLO0.1.1
 10/05/2022        16:27:03          184     2917         XLON      00300105823TRLO0.1.1
 10/05/2022        16:27:03          96      2917         XLON      00300105822TRLO0.1.1
 10/05/2022        16:27:01          36      2917         BATE      00300105784TRLO0.1.1
 10/05/2022        16:27:01          70      2917         BATE      00300105783TRLO0.1.1
 10/05/2022        16:26:49          19      2917         BATE      00300105667TRLO0.1.1
 10/05/2022        16:26:12          46      2918         AQXE      00300105190TRLO0.1.1
 10/05/2022        16:26:12          73      2918         XLON      00300105189TRLO0.1.1
 10/05/2022        16:26:00          386     2918         XLON      00300104984TRLO0.1.1
 10/05/2022        16:25:59          333     2919         XLON      00300104967TRLO0.1.1
 10/05/2022        16:25:59          20      2919         XLON      00300104966TRLO0.1.1
 10/05/2022        16:25:59          18      2919         XLON      00300104965TRLO0.1.1
 10/05/2022        16:25:59          29      2919         XLON      00300104964TRLO0.1.1
 10/05/2022        16:25:42          14      2918         TRQX      00300104799TRLO0.1.1
 10/05/2022        16:25:26          24      2919         BATE      00300104586TRLO0.1.1
 10/05/2022        16:25:26          11      2919         BATE      00300104585TRLO0.1.1
 10/05/2022        16:25:26          23      2919         BATE      00300104584TRLO0.1.1
 10/05/2022        16:25:26          17      2919         BATE      00300104582TRLO0.1.1
 10/05/2022        16:25:12          18      2919         BATE      00300104402TRLO0.1.1
 10/05/2022        16:25:12          7       2920         BATE      00300104399TRLO0.1.1
 10/05/2022        16:25:12          104     2920         BATE      00300104398TRLO0.1.1
 10/05/2022        16:25:12          2       2920         BATE      00300104397TRLO0.1.1
 10/05/2022        16:25:04          44      2919         XLON      00300104297TRLO0.1.1
 10/05/2022        16:25:04          71      2919         CHIX      00300104296TRLO0.1.1
 10/05/2022        16:25:04          29      2919         XLON      00300104295TRLO0.1.1
 10/05/2022        16:25:04          40      2919         XLON      00300104294TRLO0.1.1
 10/05/2022        16:25:04          175     2919         XLON      00300104293TRLO0.1.1
 10/05/2022        16:25:04          75      2919         XLON      00300104292TRLO0.1.1
 10/05/2022        16:25:04          72      2919         CHIX      00300104291TRLO0.1.1
 10/05/2022        16:25:02          104     2919         XLON      00300104248TRLO0.1.1
 10/05/2022        16:25:02          37      2919         XLON      00300104247TRLO0.1.1
 10/05/2022        16:25:02          1       2919         BATE      00300104244TRLO0.1.1
 10/05/2022        16:25:02          97      2919         BATE      00300104246TRLO0.1.1
 10/05/2022        16:25:02          7       2919         BATE      00300104243TRLO0.1.1
 10/05/2022        16:25:02          2       2919         BATE      00300104242TRLO0.1.1
 10/05/2022        16:25:02          1       2919         BATE      00300104241TRLO0.1.1
 10/05/2022        16:25:02          9       2919         BATE      00300104240TRLO0.1.1
 10/05/2022        16:24:34          58      2918         AQXE      00300103948TRLO0.1.1
 10/05/2022        16:24:34          45      2918         XLON      00300103947TRLO0.1.1
 10/05/2022        16:24:34          42      2918         TRQX      00300103946TRLO0.1.1
 10/05/2022        16:24:34          9       2918         XLON      00300103945TRLO0.1.1
 10/05/2022        16:24:34          36      2918         XLON      00300103944TRLO0.1.1
 10/05/2022        16:24:14          172     2920         XLON      00300103699TRLO0.1.1
 10/05/2022        16:23:54          29      2917         BATE      00300103493TRLO0.1.1
 10/05/2022        16:23:54          25      2917         BATE      00300103491TRLO0.1.1
 10/05/2022        16:23:54          80      2917         CHIX      00300103490TRLO0.1.1
 10/05/2022        16:23:54          129     2917         XLON      00300103489TRLO0.1.1
 10/05/2022        16:23:54          43      2917         XLON      00300103488TRLO0.1.1
 10/05/2022        16:23:53          12      2917         CHIX      00300103483TRLO0.1.1
 10/05/2022        16:23:19          176     2917         XLON      00300103139TRLO0.1.1
 10/05/2022        16:22:48          132     2916         XLON      00300102785TRLO0.1.1
 10/05/2022        16:22:30          102     2917         XLON      00300102603TRLO0.1.1
 10/05/2022        16:22:30          51      2917         XLON      00300102602TRLO0.1.1
 10/05/2022        16:22:26          5       2917         AQXE      00300102555TRLO0.1.1
 10/05/2022        16:22:26          23      2917         AQXE      00300102553TRLO0.1.1
 10/05/2022        16:22:24          34      2917         AQXE      00300102543TRLO0.1.1
 10/05/2022        16:21:59          51      2917         XLON      00300102297TRLO0.1.1
 10/05/2022        16:21:59          102     2917         XLON      00300102296TRLO0.1.1
 10/05/2022        16:21:59          8       2917         XLON      00300102295TRLO0.1.1
 10/05/2022        16:21:49          11      2917         XLON      00300102201TRLO0.1.1
 10/05/2022        16:21:48          28      2917         XLON      00300102196TRLO0.1.1
 10/05/2022        16:21:14          10      2916         BATE      00300101892TRLO0.1.1
 10/05/2022        16:20:40          4       2918         TRQX      00300101543TRLO0.1.1
 10/05/2022        16:20:40          3       2918         TRQX      00300101536TRLO0.1.1
 10/05/2022        16:20:40          53      2918         TRQX      00300101535TRLO0.1.1
 10/05/2022        16:20:31          5       2917         AQXE      00300101405TRLO0.1.1
 10/05/2022        16:20:31          57      2917         AQXE      00300101404TRLO0.1.1
 10/05/2022        16:20:29          430     2917         XLON      00300101368TRLO0.1.1
 10/05/2022        16:20:29          33      2917         CHIX      00300101367TRLO0.1.1
 10/05/2022        16:20:29          38      2917         CHIX      00300101365TRLO0.1.1
 10/05/2022        16:20:29          86      2917         CHIX      00300101364TRLO0.1.1
 10/05/2022        16:20:29          59      2917         CHIX      00300101363TRLO0.1.1
 10/05/2022        16:20:22          20      2917         AQXE      00300101268TRLO0.1.1
 10/05/2022        16:20:22          44      2918         XLON      00300101266TRLO0.1.1
 10/05/2022        16:20:14          11      2917         BATE      00300101192TRLO0.1.1
 10/05/2022        16:20:00          14      2917         BATE      00300100992TRLO0.1.1
 10/05/2022        16:19:53          450     2918         XLON      00300100902TRLO0.1.1
 10/05/2022        16:19:53          149     2918         CHIX      00300100901TRLO0.1.1
 10/05/2022        16:19:53          69      2918         AQXE      00300100900TRLO0.1.1
 10/05/2022        16:19:43          12      2917         BATE      00300100710TRLO0.1.1
 10/05/2022        16:19:27          12      2917         BATE      00300100577TRLO0.1.1
 10/05/2022        16:19:20          15      2917         BATE      00300100504TRLO0.1.1
 10/05/2022        16:19:07          103     2918         BATE      00300100360TRLO0.1.1
 10/05/2022        16:19:04          51      2917         XLON      00300100297TRLO0.1.1
 10/05/2022        16:18:57          16      2917         TRQX      00300100235TRLO0.1.1
 10/05/2022        16:17:46          51      2915         CHIX      00300099575TRLO0.1.1
 10/05/2022        16:17:46          94      2915         CHIX      00300099574TRLO0.1.1
 10/05/2022        16:17:46          42      2915         CHIX      00300099573TRLO0.1.1
 10/05/2022        16:17:46          42      2915         CHIX      00300099572TRLO0.1.1
 10/05/2022        16:17:33          291     2916         XLON      00300099502TRLO0.1.1
 10/05/2022        16:17:33          109     2916         XLON      00300099501TRLO0.1.1
 10/05/2022        16:17:33          36      2916         XLON      00300099496TRLO0.1.1
 10/05/2022        16:17:27          50      2915         AQXE      00300099463TRLO0.1.1
 10/05/2022        16:17:27          7       2915         AQXE      00300099462TRLO0.1.1
 10/05/2022        16:17:13          73      2915         AQXE      00300099337TRLO0.1.1
 10/05/2022        16:17:08          11      2915         BATE      00300099273TRLO0.1.1
 10/05/2022        16:16:59          18      2915         AQXE      00300099193TRLO0.1.1
 10/05/2022        16:16:36          11      2916         CHIX      00300098996TRLO0.1.1
 10/05/2022        16:16:33          12      2916         CHIX      00300098974TRLO0.1.1
 10/05/2022        16:16:33          72      2916         CHIX      00300098975TRLO0.1.1
 10/05/2022        16:16:28          12      2916         AQXE      00300098900TRLO0.1.1
 10/05/2022        16:16:00          93      2913         BATE      00300098697TRLO0.1.1
 10/05/2022        16:16:00          133     2913         BATE      00300098696TRLO0.1.1
 10/05/2022        16:16:00          414     2914         XLON      00300098695TRLO0.1.1
 10/05/2022        16:15:56          220     2914         XLON      00300098669TRLO0.1.1
 10/05/2022        16:15:56          133     2914         BATE      00300098668TRLO0.1.1
 10/05/2022        16:15:56          14      2916         TRQX      00300098667TRLO0.1.1
 10/05/2022        16:15:56          45      2917         TRQX      00300098666TRLO0.1.1
 10/05/2022        16:15:56          8       2917         TRQX      00300098665TRLO0.1.1
 10/05/2022        16:15:56          9       2917         TRQX      00300098664TRLO0.1.1
 10/05/2022        16:15:56          38      2916         TRQX      00300098663TRLO0.1.1
 10/05/2022        16:15:56          3       2915         TRQX      00300098662TRLO0.1.1
 10/05/2022        16:15:16          46      2914         XLON      00300098345TRLO0.1.1
 10/05/2022        16:15:16          46      2914         XLON      00300098344TRLO0.1.1
 10/05/2022        16:14:53          42      2913         XLON      00300098086TRLO0.1.1
 10/05/2022        16:14:52          4       2913         XLON      00300098064TRLO0.1.1
 10/05/2022        16:14:43          25      2913         CHIX      00300097951TRLO0.1.1
 10/05/2022        16:14:43          45      2913         XLON      00300097950TRLO0.1.1
 10/05/2022        16:14:43          45      2913         XLON      00300097949TRLO0.1.1
 10/05/2022        16:14:43          45      2913         XLON      00300097948TRLO0.1.1
 10/05/2022        16:14:43          20      2913         CHIX      00300097947TRLO0.1.1
 10/05/2022        16:14:43          45      2913         XLON      00300097946TRLO0.1.1
 10/05/2022        16:14:11          45      2914         XLON      00300097734TRLO0.1.1
 10/05/2022        16:13:58          8       2914         BATE      00300097609TRLO0.1.1
 10/05/2022        16:13:58          42      2914         BATE      00300097608TRLO0.1.1
 10/05/2022        16:13:57          40      2915         CHIX      00300097607TRLO0.1.1
 10/05/2022        16:13:57          45      2915         XLON      00300097606TRLO0.1.1
 10/05/2022        16:13:57          47      2915         XLON      00300097605TRLO0.1.1
 10/05/2022        16:13:57          47      2915         XLON      00300097604TRLO0.1.1
 10/05/2022        16:13:54          37      2917         TRQX      00300097585TRLO0.1.1
 10/05/2022        16:13:54          12      2917         TRQX      00300097584TRLO0.1.1
 10/05/2022        16:13:50          44      2915         CHIX      00300097560TRLO0.1.1
 10/05/2022        16:13:50          18      2915         AQXE      00300097558TRLO0.1.1
 10/05/2022        16:13:50          44      2915         CHIX      00300097559TRLO0.1.1
 10/05/2022        16:13:43          47      2916         XLON      00300097487TRLO0.1.1
 10/05/2022        16:13:43          47      2916         XLON      00300097486TRLO0.1.1
 10/05/2022        16:13:43          1       2916         XLON      00300097485TRLO0.1.1
 10/05/2022        16:13:29          46      2916         XLON      00300097377TRLO0.1.1
 10/05/2022        16:13:29          3       2916         XLON      00300097376TRLO0.1.1
 10/05/2022        16:13:29          138     2916         XLON      00300097375TRLO0.1.1
 10/05/2022        16:13:29          47      2916         XLON      00300097374TRLO0.1.1
 10/05/2022        16:13:07          32      2915         AQXE      00300097185TRLO0.1.1
 10/05/2022        16:13:07          43      2916         XLON      00300097181TRLO0.1.1
 10/05/2022        16:12:22          47      2916         XLON      00300096891TRLO0.1.1
 10/05/2022        16:12:22          42      2917         XLON      00300096890TRLO0.1.1
 10/05/2022        16:12:22          42      2917         XLON      00300096888TRLO0.1.1
 10/05/2022        16:12:22          42      2917         XLON      00300096889TRLO0.1.1
 10/05/2022        16:12:22          42      2917         XLON      00300096887TRLO0.1.1
 10/05/2022        16:12:22          49      2917         AQXE      00300096886TRLO0.1.1
 10/05/2022        16:12:22          37      2917         XLON      00300096885TRLO0.1.1
 10/05/2022        16:12:22          44      2917         CHIX      00300096883TRLO0.1.1
 10/05/2022        16:12:22          168     2917         XLON      00300096884TRLO0.1.1
 10/05/2022        16:12:22          44      2917         BATE      00300096882TRLO0.1.1
 10/05/2022        16:12:22          44      2917         CHIX      00300096881TRLO0.1.1
 10/05/2022        16:12:22          44      2917         CHIX      00300096880TRLO0.1.1
 10/05/2022        16:12:22          78      2917         BATE      00300096878TRLO0.1.1
 10/05/2022        16:12:22          44      2917         BATE      00300096879TRLO0.1.1
 10/05/2022        16:12:22          10      2917         BATE      00300096877TRLO0.1.1
 10/05/2022        16:11:40          13      2916         XLON      00300096504TRLO0.1.1
 10/05/2022        16:11:40          12      2916         XLON      00300096503TRLO0.1.1
 10/05/2022        16:11:40          4       2916         XLON      00300096501TRLO0.1.1
 10/05/2022        16:11:40          13      2916         XLON      00300096502TRLO0.1.1
 10/05/2022        16:11:40          42      2916         XLON      00300096500TRLO0.1.1
 10/05/2022        16:11:31          3       2915         XLON      00300096457TRLO0.1.1
 10/05/2022        16:10:58          220     2915         XLON      00300096175TRLO0.1.1
 10/05/2022        16:10:58          13      2915         XLON      00300096174TRLO0.1.1
 10/05/2022        16:10:57          31      2915         XLON      00300096150TRLO0.1.1
 10/05/2022        16:10:57          44      2914         XLON      00300096125TRLO0.1.1
 10/05/2022        16:10:57          44      2912         CHIX      00300096124TRLO0.1.1
 10/05/2022        16:10:55          12      2912         BATE      00300096088TRLO0.1.1
 10/05/2022        16:10:39          24      2915         TRQX      00300095939TRLO0.1.1
 10/05/2022        16:10:39          20      2915         TRQX      00300095938TRLO0.1.1
 10/05/2022        16:10:16          6       2912         BATE      00300095801TRLO0.1.1
 10/05/2022        16:10:16          46      2914         XLON      00300095800TRLO0.1.1
 10/05/2022        16:10:16          48      2914         XLON      00300095799TRLO0.1.1
 10/05/2022        16:10:09          123     2915         CHIX      00300095747TRLO0.1.1
 10/05/2022        16:10:09          41      2915         CHIX      00300095746TRLO0.1.1
 10/05/2022        16:10:02          41      2915         CHIX      00300095677TRLO0.1.1
 10/05/2022        16:09:51          144     2915         XLON      00300095510TRLO0.1.1
 10/05/2022        16:09:51          48      2915         XLON      00300095509TRLO0.1.1
 10/05/2022        16:09:46          48      2915         XLON      00300095467TRLO0.1.1
 10/05/2022        16:09:35          46      2915         BATE      00300095395TRLO0.1.1
 10/05/2022        16:09:35          46      2915         BATE      00300095394TRLO0.1.1
 10/05/2022        16:09:35          48      2916         XLON      00300095393TRLO0.1.1
 10/05/2022        16:09:33          49      2916         CHIX      00300095384TRLO0.1.1
 10/05/2022        16:09:24          48      2916         XLON      00300095321TRLO0.1.1
 10/05/2022        16:08:54          49      2916         XLON      00300095040TRLO0.1.1
 10/05/2022        16:08:54          100     2916         XLON      00300095039TRLO0.1.1
 10/05/2022        16:08:52          35      2916         XLON      00300095030TRLO0.1.1
 10/05/2022        16:08:52          12      2916         XLON      00300095029TRLO0.1.1
 10/05/2022        16:08:51          7       2916         AQXE      00300095019TRLO0.1.1
 10/05/2022        16:08:51          21      2916         AQXE      00300095014TRLO0.1.1
 10/05/2022        16:08:51          6       2916         AQXE      00300095012TRLO0.1.1
 10/05/2022        16:08:51          6       2916         AQXE      00300095011TRLO0.1.1
 10/05/2022        16:08:51          40      2916         AQXE      00300095010TRLO0.1.1
 10/05/2022        16:08:46          49      2917         XLON      00300094958TRLO0.1.1
 10/05/2022        16:08:14          17      2917         AQXE      00300094730TRLO0.1.1
 10/05/2022        16:08:14          23      2917         AQXE      00300094729TRLO0.1.1
 10/05/2022        16:08:13          144     2916         BATE      00300094717TRLO0.1.1
 10/05/2022        16:08:05          153     2915         XLON      00300094651TRLO0.1.1
 10/05/2022        16:08:05          51      2915         XLON      00300094650TRLO0.1.1
 10/05/2022        16:08:05          40      2915         XLON      00300094649TRLO0.1.1
 10/05/2022        16:08:00          11      2915         XLON      00300094628TRLO0.1.1
 10/05/2022        16:07:54          48      2915         BATE      00300094592TRLO0.1.1
 10/05/2022        16:07:48          44      2915         CHIX      00300094559TRLO0.1.1
 10/05/2022        16:07:29          45      2915         TRQX      00300094385TRLO0.1.1
 10/05/2022        16:07:26          46      2915         XLON      00300094374TRLO0.1.1
 10/05/2022        16:07:26          117     2915         XLON      00300094373TRLO0.1.1
 10/05/2022        16:07:26          67      2915         XLON      00300094372TRLO0.1.1
 10/05/2022        16:07:26          46      2915         XLON      00300094371TRLO0.1.1
 10/05/2022        16:06:39          3       2915         XLON      00300094068TRLO0.1.1
 10/05/2022        16:06:39          11      2915         XLON      00300094064TRLO0.1.1
 10/05/2022        16:06:39          124     2915         XLON      00300094063TRLO0.1.1
 10/05/2022        16:06:01          47      2914         XLON      00300093784TRLO0.1.1
 10/05/2022        16:06:01          47      2914         XLON      00300093782TRLO0.1.1
 10/05/2022        16:06:01          61      2914         XLON      00300093783TRLO0.1.1
 10/05/2022        16:06:01          77      2914         CHIX      00300093781TRLO0.1.1
 10/05/2022        16:05:36          48      2915         AQXE      00300093494TRLO0.1.1
 10/05/2022        16:05:35          9       2915         XLON      00300093489TRLO0.1.1
 10/05/2022        16:05:35          47      2915         XLON      00300093490TRLO0.1.1
 10/05/2022        16:05:35          35      2915         XLON      00300093488TRLO0.1.1
 10/05/2022        16:05:35          42      2915         CHIX      00300093487TRLO0.1.1
 10/05/2022        16:05:30          42      2916         BATE      00300093455TRLO0.1.1
 10/05/2022        16:05:25          10      2916         BATE      00300093430TRLO0.1.1
 10/05/2022        16:05:25          42      2916         BATE      00300093429TRLO0.1.1
 10/05/2022        16:05:23          50      2916         XLON      00300093415TRLO0.1.1
 10/05/2022        16:05:23          188     2916         XLON      00300093414TRLO0.1.1
 10/05/2022        16:05:18          47      2916         XLON      00300093366TRLO0.1.1
 10/05/2022        16:05:04          44      2915         XLON      00300093279TRLO0.1.1
 10/05/2022        16:05:04          10      2915         XLON      00300093278TRLO0.1.1
 10/05/2022        16:04:21          62      2915         CHIX      00300092915TRLO0.1.1
 10/05/2022        16:04:21          46      2916         XLON      00300092914TRLO0.1.1
 10/05/2022        16:04:21          86      2916         XLON      00300092913TRLO0.1.1
 10/05/2022        16:04:21          6       2916         XLON      00300092912TRLO0.1.1
 10/05/2022        16:04:21          14      2917         XLON      00300092911TRLO0.1.1
 10/05/2022        16:04:21          32      2917         XLON      00300092910TRLO0.1.1
 10/05/2022        16:03:55          46      2916         XLON      00300092714TRLO0.1.1
 10/05/2022        16:03:43          27      2917         TRQX      00300092664TRLO0.1.1
 10/05/2022        16:03:43          40      2917         TRQX      00300092663TRLO0.1.1
 10/05/2022        16:03:43          18      2917         TRQX      00300092662TRLO0.1.1
 10/05/2022        16:03:42          138     2918         XLON      00300092637TRLO0.1.1
 10/05/2022        16:03:42          45      2918         XLON      00300092636TRLO0.1.1
 10/05/2022        16:03:42          48      2918         AQXE      00300092634TRLO0.1.1
 10/05/2022        16:03:42          120     2918         CHIX      00300092635TRLO0.1.1
 10/05/2022        16:03:42          48      2918         AQXE      00300092633TRLO0.1.1
 10/05/2022        16:03:42          42      2918         CHIX      00300092632TRLO0.1.1
 10/05/2022        16:03:36          132     2919         BATE      00300092615TRLO0.1.1
 10/05/2022        16:03:36          42      2919         XLON      00300092613TRLO0.1.1
 10/05/2022        16:03:32          27      2919         CHIX      00300092586TRLO0.1.1
 10/05/2022        16:03:32          11      2919         CHIX      00300092585TRLO0.1.1
 10/05/2022        16:03:05          4       2919         XLON      00300092404TRLO0.1.1
 10/05/2022        16:03:05          290     2919         XLON      00300092403TRLO0.1.1
 10/05/2022        16:03:02          39      2919         XLON      00300092361TRLO0.1.1
 10/05/2022        16:02:31          2       2917         AQXE      00300092178TRLO0.1.1
 10/05/2022        16:01:59          31      2916         BATE      00300091942TRLO0.1.1
 10/05/2022        16:01:59          15      2916         BATE      00300091941TRLO0.1.1
 10/05/2022        16:01:55          51      2916         XLON      00300091931TRLO0.1.1
 10/05/2022        16:01:55          51      2916         XLON      00300091932TRLO0.1.1
 10/05/2022        16:01:55          51      2916         XLON      00300091930TRLO0.1.1
 10/05/2022        16:01:55          5       2916         XLON      00300091929TRLO0.1.1
 10/05/2022        16:01:55          123     2916         CHIX      00300091927TRLO0.1.1
 10/05/2022        16:01:55          250     2916         XLON      00300091928TRLO0.1.1
 10/05/2022        16:01:33          17      2916         XLON      00300091746TRLO0.1.1
 10/05/2022        16:01:33          40      2916         CHIX      00300091745TRLO0.1.1
 10/05/2022        16:01:33          34      2916         XLON      00300091744TRLO0.1.1
 10/05/2022        16:01:31          6       2915         XLON      00300091708TRLO0.1.1
 10/05/2022        16:00:32          35      2915         XLON      00300091306TRLO0.1.1
 10/05/2022        16:00:32          14      2915         XLON      00300091305TRLO0.1.1
 10/05/2022        16:00:32          14      2915         XLON      00300091303TRLO0.1.1
 10/05/2022        16:00:32          280     2915         XLON      00300091304TRLO0.1.1
 10/05/2022        16:00:00          40      2914         BATE      00300091017TRLO0.1.1
 10/05/2022        16:00:00          40      2914         BATE      00300091016TRLO0.1.1
 10/05/2022        15:59:58          28      2915         XLON      00300090984TRLO0.1.1
 10/05/2022        15:59:58          12      2915         XLON      00300090983TRLO0.1.1
 10/05/2022        15:59:58          5       2915         XLON      00300090982TRLO0.1.1
 10/05/2022        15:59:58          5       2915         XLON      00300090981TRLO0.1.1
 10/05/2022        15:59:58          40      2915         XLON      00300090980TRLO0.1.1
 10/05/2022        15:59:20          44      2915         BATE      00300090639TRLO0.1.1
 10/05/2022        15:59:19          138     2916         XLON      00300090633TRLO0.1.1
 10/05/2022        15:59:19          51      2916         XLON      00300090632TRLO0.1.1
 10/05/2022        15:59:19          48      2916         CHIX      00300090630TRLO0.1.1
 10/05/2022        15:59:19          48      2916         CHIX      00300090629TRLO0.1.1
 10/05/2022        15:59:19          48      2916         CHIX      00300090628TRLO0.1.1
 10/05/2022        15:59:19          42      2916         AQXE      00300090627TRLO0.1.1
 10/05/2022        15:59:10          46      2917         XLON      00300090577TRLO0.1.1
 10/05/2022        15:58:57          48      2917         CHIX      00300090507TRLO0.1.1
 10/05/2022        15:58:46          37      2918         BATE      00300090436TRLO0.1.1
 10/05/2022        15:58:46          5       2918         BATE      00300090434TRLO0.1.1
 10/05/2022        15:58:46          37      2918         BATE      00300090435TRLO0.1.1
 10/05/2022        15:58:46          5       2918         BATE      00300090433TRLO0.1.1
 10/05/2022        15:58:44          141     2917         XLON      00300090423TRLO0.1.1
 10/05/2022        15:58:38          43      2917         XLON      00300090368TRLO0.1.1
 10/05/2022        15:58:29          13      2918         TRQX      00300090302TRLO0.1.1
 10/05/2022        15:58:29          31      2918         TRQX      00300090301TRLO0.1.1
 10/05/2022        15:58:24          49      2918         AQXE      00300090276TRLO0.1.1
 10/05/2022        15:58:03          48      2918         XLON      00300090161TRLO0.1.1
 10/05/2022        15:58:03          107     2918         XLON      00300090160TRLO0.1.1
 10/05/2022        15:58:03          125     2918         XLON      00300090158TRLO0.1.1
 10/05/2022        15:58:03          125     2918         XLON      00300090159TRLO0.1.1
 10/05/2022        15:58:03          75      2918         XLON      00300090157TRLO0.1.1
 10/05/2022        15:56:33          47      2915         BATE      00300089594TRLO0.1.1
 10/05/2022        15:56:33          9       2915         BATE      00300089593TRLO0.1.1
 10/05/2022        15:56:32          38      2915         BATE      00300089591TRLO0.1.1
 10/05/2022        15:56:32          3       2915         BATE      00300089590TRLO0.1.1
 10/05/2022        15:56:32          44      2915         BATE      00300089589TRLO0.1.1
 10/05/2022        15:56:32          47      2916         XLON      00300089587TRLO0.1.1
 10/05/2022        15:56:32          44      2916         CHIX      00300089586TRLO0.1.1
 10/05/2022        15:56:32          49      2916         CHIX      00300089584TRLO0.1.1
 10/05/2022        15:56:32          44      2916         CHIX      00300089585TRLO0.1.1
 10/05/2022        15:56:24          47      2917         XLON      00300089539TRLO0.1.1
 10/05/2022        15:56:24          45      2917         AQXE      00300089538TRLO0.1.1
 10/05/2022        15:56:13          47      2918         XLON      00300089458TRLO0.1.1
 10/05/2022        15:56:13          47      2918         XLON      00300089457TRLO0.1.1
 10/05/2022        15:56:13          114     2918         XLON      00300089456TRLO0.1.1
 10/05/2022        15:56:08          27      2918         XLON      00300089422TRLO0.1.1
 10/05/2022        15:55:59          44      2918         TRQX      00300089349TRLO0.1.1
 10/05/2022        15:55:48          88      2917         XLON      00300089289TRLO0.1.1
 10/05/2022        15:55:10          43      2916         XLON      00300089052TRLO0.1.1
 10/05/2022        15:55:10          129     2916         XLON      00300089053TRLO0.1.1
 10/05/2022        15:55:10          44      2918         XLON      00300089051TRLO0.1.1
 10/05/2022        15:54:57          50      2919         CHIX      00300088945TRLO0.1.1
 10/05/2022        15:54:57          50      2919         CHIX      00300088944TRLO0.1.1
 10/05/2022        15:54:57          42      2920         BATE      00300088943TRLO0.1.1
 10/05/2022        15:54:57          42      2920         BATE      00300088942TRLO0.1.1
 10/05/2022        15:54:57          43      2921         XLON      00300088940TRLO0.1.1
 10/05/2022        15:54:57          43      2921         XLON      00300088939TRLO0.1.1
 10/05/2022        15:54:13          43      2922         AQXE      00300088650TRLO0.1.1
 10/05/2022        15:54:12          10      2924         XLON      00300088636TRLO0.1.1
 10/05/2022        15:54:12          30      2924         XLON      00300088634TRLO0.1.1
 10/05/2022        15:54:12          140     2924         XLON      00300088635TRLO0.1.1
 10/05/2022        15:54:12          45      2924         XLON      00300088633TRLO0.1.1
 10/05/2022        15:54:12          42      2923         CHIX      00300088632TRLO0.1.1
 10/05/2022        15:54:12          44      2923         CHIX      00300088631TRLO0.1.1
 10/05/2022        15:54:12          46      2923         CHIX      00300088630TRLO0.1.1
 10/05/2022        15:54:11          45      2924         XLON      00300088620TRLO0.1.1
 10/05/2022        15:53:38          10      2924         XLON      00300088399TRLO0.1.1
 10/05/2022        15:53:38          125     2924         XLON      00300088398TRLO0.1.1
 10/05/2022        15:52:56          12      2922         CHIX      00300088012TRLO0.1.1
 10/05/2022        15:52:56          45      2923         XLON      00300088009TRLO0.1.1
 10/05/2022        15:52:56          45      2923         XLON      00300088010TRLO0.1.1
 10/05/2022        15:52:55          40      2923         BATE      00300087964TRLO0.1.1
 10/05/2022        15:52:55          90      2923         XLON      00300087965TRLO0.1.1
 10/05/2022        15:52:30          52      2918         XLON      00300087784TRLO0.1.1
 10/05/2022        15:52:26          51      2918         XLON      00300087753TRLO0.1.1
 10/05/2022        15:52:05          51      2916         XLON      00300087635TRLO0.1.1
 10/05/2022        15:52:05          40      2917         AQXE      00300087634TRLO0.1.1
 10/05/2022        15:52:05          40      2917         AQXE      00300087633TRLO0.1.1
 10/05/2022        15:52:04          40      2916         BATE      00300087626TRLO0.1.1
 10/05/2022        15:51:52          68      2918         XLON      00300087491TRLO0.1.1
 10/05/2022        15:51:49          49      2918         XLON      00300087478TRLO0.1.1
 10/05/2022        15:51:49          48      2918         BATE      00300087477TRLO0.1.1
 10/05/2022        15:51:49          49      2918         XLON      00300087476TRLO0.1.1
 10/05/2022        15:51:49          72      2918         BATE      00300087475TRLO0.1.1
 10/05/2022        15:51:43          48      2918         CHIX      00300087448TRLO0.1.1
 10/05/2022        15:51:33          51      2915         XLON      00300087379TRLO0.1.1
 10/05/2022        15:51:33          190     2915         XLON      00300087378TRLO0.1.1
 10/05/2022        15:51:33          19      2915         XLON      00300087377TRLO0.1.1
 10/05/2022        15:51:33          144     2915         CHIX      00300087376TRLO0.1.1
 10/05/2022        15:51:30          36      2915         XLON      00300087343TRLO0.1.1
 10/05/2022        15:51:29          42      2909         AQXE      00300087331TRLO0.1.1
 10/05/2022        15:51:18          14      2908         XLON      00300087228TRLO0.1.1
 10/05/2022        15:51:13          30      2908         XLON      00300087177TRLO0.1.1
 10/05/2022        15:51:10          50      2908         TRQX      00300087161TRLO0.1.1
 10/05/2022        15:50:39          18      2907         BATE      00300086867TRLO0.1.1
 10/05/2022        15:50:39          32      2907         BATE      00300086866TRLO0.1.1
 10/05/2022        15:50:38          138     2906         XLON      00300086864TRLO0.1.1
 10/05/2022        15:50:30          1       2906         CHIX      00300086796TRLO0.1.1
 10/05/2022        15:50:27          40      2906         CHIX      00300086777TRLO0.1.1
 10/05/2022        15:50:22          46      2906         XLON      00300086741TRLO0.1.1
 10/05/2022        15:50:22          46      2906         XLON      00300086740TRLO0.1.1
 10/05/2022        15:49:41          42      2905         XLON      00300086397TRLO0.1.1
 10/05/2022        15:49:41          42      2905         XLON      00300086396TRLO0.1.1
 10/05/2022        15:49:41          49      2905         XLON      00300086395TRLO0.1.1
 10/05/2022        15:49:28          126     2906         XLON      00300086265TRLO0.1.1
 10/05/2022        15:49:24          42      2906         XLON      00300086223TRLO0.1.1
 10/05/2022        15:48:58          4       2905         XLON      00300085938TRLO0.1.1
 10/05/2022        15:48:52          42      2906         XLON      00300085899TRLO0.1.1
 10/05/2022        15:48:52          45      2906         XLON      00300085898TRLO0.1.1
 10/05/2022        15:48:52          2       2906         XLON      00300085897TRLO0.1.1
 10/05/2022        15:48:52          50      2906         XLON      00300085896TRLO0.1.1
 10/05/2022        15:48:45          42      2908         XLON      00300085831TRLO0.1.1
 10/05/2022        15:48:36          44      2907         AQXE      00300085703TRLO0.1.1
 10/05/2022        15:48:32          49      2907         BATE      00300085667TRLO0.1.1
 10/05/2022        15:48:32          100     2908         XLON      00300085666TRLO0.1.1
 10/05/2022        15:48:32          42      2908         CHIX      00300085664TRLO0.1.1
 10/05/2022        15:48:32          42      2908         CHIX      00300085665TRLO0.1.1
 10/05/2022        15:48:32          46      2908         CHIX      00300085663TRLO0.1.1
 10/05/2022        15:48:25          50      2910         XLON      00300085610TRLO0.1.1
 10/05/2022        15:48:13          50      2910         XLON      00300085539TRLO0.1.1
 10/05/2022        15:47:50          29      2910         XLON      00300085282TRLO0.1.1
 10/05/2022        15:47:42          18      2910         XLON      00300085235TRLO0.1.1
 10/05/2022        15:47:39          132     2911         XLON      00300085217TRLO0.1.1
 10/05/2022        15:47:37          44      2911         BATE      00300085205TRLO0.1.1
 10/05/2022        15:47:37          50      2913         TRQX      00300085204TRLO0.1.1
 10/05/2022        15:47:26          41      2911         XLON      00300085120TRLO0.1.1
 10/05/2022        15:47:15          22      2913         BATE      00300085030TRLO0.1.1
 10/05/2022        15:47:15          37      2913         CHIX      00300085029TRLO0.1.1
 10/05/2022        15:47:15          18      2913         CHIX      00300085028TRLO0.1.1
 10/05/2022        15:47:15          6       2913         CHIX      00300085027TRLO0.1.1
 10/05/2022        15:47:15          5       2913         CHIX      00300085026TRLO0.1.1
 10/05/2022        15:47:15          1       2913         BATE      00300085024TRLO0.1.1
 10/05/2022        15:47:15          48      2913         XLON      00300085025TRLO0.1.1
 10/05/2022        15:47:15          20      2913         CHIX      00300085023TRLO0.1.1
 10/05/2022        15:47:15          6       2913         BATE      00300085022TRLO0.1.1
 10/05/2022        15:47:15          15      2913         BATE      00300085021TRLO0.1.1
 10/05/2022        15:47:09          44      2914         XLON      00300084977TRLO0.1.1
 10/05/2022        15:46:41          51      2914         XLON      00300084793TRLO0.1.1
 10/05/2022        15:46:41          54      2914         XLON      00300084794TRLO0.1.1
 10/05/2022        15:46:41          125     2914         XLON      00300084792TRLO0.1.1
 10/05/2022        15:46:30          28      2914         XLON      00300084706TRLO0.1.1
 10/05/2022        15:46:24          24      2915         AQXE      00300084661TRLO0.1.1
 10/05/2022        15:46:22          51      2915         XLON      00300084623TRLO0.1.1
 10/05/2022        15:45:56          51      2913         BATE      00300084433TRLO0.1.1
 10/05/2022        15:45:53          90      2915         XLON      00300084417TRLO0.1.1
 10/05/2022        15:45:51          11      2922         TRQX      00300084406TRLO0.1.1
 10/05/2022        15:45:51          32      2916         TRQX      00300084404TRLO0.1.1
 10/05/2022        15:45:51          1       2920         TRQX      00300084405TRLO0.1.1
 10/05/2022        15:45:35          45      2915         XLON      00300084285TRLO0.1.1
 10/05/2022        15:45:35          25      2915         BATE      00300084284TRLO0.1.1
 10/05/2022        15:45:35          77      2915         CHIX      00300084283TRLO0.1.1
 10/05/2022        15:45:35          16      2915         BATE      00300084282TRLO0.1.1
 10/05/2022        15:45:35          9       2915         CHIX      00300084281TRLO0.1.1
 10/05/2022        15:45:26          77      2916         XLON      00300084195TRLO0.1.1
 10/05/2022        15:45:26          14      2916         XLON      00300084194TRLO0.1.1
 10/05/2022        15:45:26          44      2916         XLON      00300084193TRLO0.1.1
 10/05/2022        15:45:11          90      2918         XLON      00300084092TRLO0.1.1
 10/05/2022        15:44:37          41      2920         BATE      00300083809TRLO0.1.1
 10/05/2022        15:44:37          49      2921         XLON      00300083808TRLO0.1.1
 10/05/2022        15:44:37          49      2921         XLON      00300083807TRLO0.1.1
 10/05/2022        15:44:37          49      2921         XLON      00300083806TRLO0.1.1
 10/05/2022        15:44:37          25      2921         CHIX      00300083805TRLO0.1.1
 10/05/2022        15:44:37          21      2921         CHIX      00300083804TRLO0.1.1
 10/05/2022        15:44:36          45      2924         XLON      00300083802TRLO0.1.1
 10/05/2022        15:44:01          50      2923         AQXE      00300083433TRLO0.1.1
 10/05/2022        15:43:51          66      2922         XLON      00300083315TRLO0.1.1
 10/05/2022        15:43:48          13      2923         BATE      00300083294TRLO0.1.1
 10/05/2022        15:43:47          28      2923         BATE      00300083293TRLO0.1.1
 10/05/2022        15:43:42          43      2926         XLON      00300083260TRLO0.1.1
 10/05/2022        15:43:42          18      2926         XLON      00300083259TRLO0.1.1
 10/05/2022        15:43:42          25      2926         XLON      00300083258TRLO0.1.1
 10/05/2022        15:43:35          26      2928         XLON      00300083203TRLO0.1.1
 10/05/2022        15:43:34          42      2928         CHIX      00300083202TRLO0.1.1
 10/05/2022        15:43:34          14      2928         CHIX      00300083200TRLO0.1.1
 10/05/2022        15:43:34          28      2928         CHIX      00300083198TRLO0.1.1
 10/05/2022        15:43:34          50      2928         CHIX      00300083197TRLO0.1.1
 10/05/2022        15:43:34          17      2928         XLON      00300083195TRLO0.1.1
 10/05/2022        15:43:29          1       2931         TRQX      00300083144TRLO0.1.1
 10/05/2022        15:43:29          11      2931         TRQX      00300083143TRLO0.1.1
 10/05/2022        15:43:29          32      2931         TRQX      00300083142TRLO0.1.1
 10/05/2022        15:43:27          49      2931         AQXE      00300083135TRLO0.1.1
 10/05/2022        15:43:27          43      2931         XLON      00300083134TRLO0.1.1
 10/05/2022        15:43:27          43      2931         XLON      00300083133TRLO0.1.1
 10/05/2022        15:43:27          45      2931         XLON      00300083131TRLO0.1.1
 10/05/2022        15:43:27          43      2931         XLON      00300083132TRLO0.1.1
 10/05/2022        15:43:27          135     2931         XLON      00300083130TRLO0.1.1
 10/05/2022        15:43:27          45      2931         XLON      00300083128TRLO0.1.1
 10/05/2022        15:43:27          43      2931         XLON      00300083129TRLO0.1.1
 10/05/2022        15:43:27          42      2931         BATE      00300083127TRLO0.1.1
 10/05/2022        15:43:27          42      2931         BATE      00300083125TRLO0.1.1
 10/05/2022        15:43:27          34      2931         XLON      00300083126TRLO0.1.1
 10/05/2022        15:43:27          42      2931         BATE      00300083124TRLO0.1.1
 10/05/2022        15:42:32          11      2931         XLON      00300082674TRLO0.1.1
 10/05/2022        15:42:24          45      2931         XLON      00300082625TRLO0.1.1
 10/05/2022        15:42:02          45      2931         CHIX      00300082419TRLO0.1.1
 10/05/2022        15:42:02          45      2931         CHIX      00300082418TRLO0.1.1
 10/05/2022        15:42:02          24      2932         XLON      00300082412TRLO0.1.1
 10/05/2022        15:42:02          14      2932         XLON      00300082411TRLO0.1.1
 10/05/2022        15:42:02          91      2932         XLON      00300082410TRLO0.1.1
 10/05/2022        15:42:02          43      2932         XLON      00300082409TRLO0.1.1
 10/05/2022        15:41:36          43      2932         XLON      00300082209TRLO0.1.1
 10/05/2022        15:41:36          17      2932         XLON      00300082208TRLO0.1.1
 10/05/2022        15:41:36          26      2932         XLON      00300082207TRLO0.1.1
 10/05/2022        15:41:30          43      2932         XLON      00300082157TRLO0.1.1
 10/05/2022        15:41:09          37      2931         XLON      00300081999TRLO0.1.1
 10/05/2022        15:41:09          45      2932         XLON      00300081995TRLO0.1.1
 10/05/2022        15:40:59          45      2935         XLON      00300081903TRLO0.1.1
 10/05/2022        15:40:59          48      2935         CHIX      00300081902TRLO0.1.1
 10/05/2022        15:40:59          43      2935         BATE      00300081901TRLO0.1.1
 10/05/2022        15:40:59          43      2935         BATE      00300081900TRLO0.1.1
 10/05/2022        15:40:57          41      2936         XLON      00300081876TRLO0.1.1
 10/05/2022        15:40:42          76      2937         BATE      00300081733TRLO0.1.1
 10/05/2022        15:40:25          43      2936         AQXE      00300081581TRLO0.1.1
 10/05/2022        15:40:25          1       2936         XLON      00300081580TRLO0.1.1
 10/05/2022        15:40:25          40      2936         XLON      00300081579TRLO0.1.1
 10/05/2022        15:40:25          25      2936         XLON      00300081578TRLO0.1.1
 10/05/2022        15:40:25          12      2936         XLON      00300081576TRLO0.1.1
 10/05/2022        15:40:10          39      2936         XLON      00300081440TRLO0.1.1
 10/05/2022        15:40:10          43      2936         CHIX      00300081438TRLO0.1.1
 10/05/2022        15:40:10          38      2936         CHIX      00300081437TRLO0.1.1
 10/05/2022        15:40:10          86      2936         CHIX      00300081436TRLO0.1.1
 10/05/2022        15:40:09          123     2937         XLON      00300081432TRLO0.1.1
 10/05/2022        15:40:02          3       2937         XLON      00300081344TRLO0.1.1
 10/05/2022        15:40:02          38      2937         XLON      00300081343TRLO0.1.1
 10/05/2022        15:40:02          2       2937         XLON      00300081342TRLO0.1.1
 10/05/2022        15:39:42          29      2935         XLON      00300081199TRLO0.1.1
 10/05/2022        15:39:42          51      2935         XLON      00300081198TRLO0.1.1
 10/05/2022        15:39:27          22      2935         XLON      00300081050TRLO0.1.1
 10/05/2022        15:39:27          46      2935         XLON      00300081048TRLO0.1.1
 10/05/2022        15:39:27          52      2935         XLON      00300081047TRLO0.1.1
 10/05/2022        15:39:21          40      2935         XLON      00300080975TRLO0.1.1
 10/05/2022        15:39:04          80      2935         XLON      00300080837TRLO0.1.1
 10/05/2022        15:38:51          49      2935         XLON      00300080686TRLO0.1.1
 10/05/2022        15:38:50          49      2936         XLON      00300080685TRLO0.1.1
 10/05/2022        15:38:42          25      2934         AQXE      00300080628TRLO0.1.1
 10/05/2022        15:38:20          48      2937         XLON      00300080444TRLO0.1.1
 10/05/2022        15:38:20          48      2937         XLON      00300080443TRLO0.1.1
 10/05/2022        15:38:20          49      2937         XLON      00300080442TRLO0.1.1
 10/05/2022        15:38:20          48      2937         XLON      00300080441TRLO0.1.1
 10/05/2022        15:38:20          144     2937         XLON      00300080440TRLO0.1.1
 10/05/2022        15:38:20          5       2937         BATE      00300080438TRLO0.1.1
 10/05/2022        15:38:20          48      2937         XLON      00300080439TRLO0.1.1
 10/05/2022        15:38:20          18      2937         BATE      00300080436TRLO0.1.1
 10/05/2022        15:38:20          36      2937         BATE      00300080437TRLO0.1.1
 10/05/2022        15:38:20          21      2937         BATE      00300080435TRLO0.1.1
 10/05/2022        15:38:20          125     2937         BATE      00300080433TRLO0.1.1
 10/05/2022        15:38:20          45      2937         CHIX      00300080434TRLO0.1.1
 10/05/2022        15:38:20          45      2937         CHIX      00300080432TRLO0.1.1
 10/05/2022        15:38:20          44      2937         AQXE      00300080430TRLO0.1.1
 10/05/2022        15:38:20          42      2937         CHIX      00300080431TRLO0.1.1
 10/05/2022        15:37:56          48      2938         CHIX      00300080114TRLO0.1.1
 10/05/2022        15:37:48          6       2938         TRQX      00300080054TRLO0.1.1
 10/05/2022        15:37:48          34      2938         TRQX      00300080055TRLO0.1.1
 10/05/2022        15:37:48          11      2938         TRQX      00300080053TRLO0.1.1
 10/05/2022        15:37:31          36      2938         XLON      00300079903TRLO0.1.1
 10/05/2022        15:37:31          12      2938         XLON      00300079902TRLO0.1.1
 10/05/2022        15:37:02          141     2937         XLON      00300079679TRLO0.1.1
 10/05/2022        15:36:53          1       2937         XLON      00300079616TRLO0.1.1
 10/05/2022        15:36:53          46      2937         XLON      00300079615TRLO0.1.1
 10/05/2022        15:36:39          147     2938         XLON      00300079501TRLO0.1.1
 10/05/2022        15:36:11          37      2937         XLON      00300079208TRLO0.1.1
 10/05/2022        15:36:11          10      2937         XLON      00300079207TRLO0.1.1
 10/05/2022        15:35:45          49      2942         AQXE      00300078931TRLO0.1.1
 10/05/2022        15:35:45          46      2942         CHIX      00300078930TRLO0.1.1
 10/05/2022        15:35:45          41      2942         CHIX      00300078929TRLO0.1.1
 10/05/2022        15:35:45          44      2942         BATE      00300078928TRLO0.1.1
 10/05/2022        15:35:45          41      2942         CHIX      00300078926TRLO0.1.1
 10/05/2022        15:35:45          44      2942         BATE      00300078927TRLO0.1.1
 10/05/2022        15:35:45          47      2942         BATE      00300078925TRLO0.1.1
 10/05/2022        15:35:44          47      2943         XLON      00300078904TRLO0.1.1
 10/05/2022        15:35:44          47      2943         XLON      00300078903TRLO0.1.1
 10/05/2022        15:35:44          14      2943         XLON      00300078902TRLO0.1.1
 10/05/2022        15:35:44          80      2943         XLON      00300078901TRLO0.1.1
 10/05/2022        15:35:44          47      2943         XLON      00300078900TRLO0.1.1
 10/05/2022        15:35:08          188     2943         XLON      00300078632TRLO0.1.1
 10/05/2022        15:34:44          48      2947         TRQX      00300078371TRLO0.1.1
 10/05/2022        15:34:41          32      2944         XLON      00300078353TRLO0.1.1
 10/05/2022        15:34:41          15      2944         XLON      00300078352TRLO0.1.1
 10/05/2022        15:34:41          47      2944         XLON      00300078351TRLO0.1.1
 10/05/2022        15:34:02          37      2942         XLON      00300078010TRLO0.1.1
 10/05/2022        15:33:59          43      2943         XLON      00300077981TRLO0.1.1
 10/05/2022        15:33:59          46      2943         CHIX      00300077980TRLO0.1.1
 10/05/2022        15:33:58          40      2946         BATE      00300077968TRLO0.1.1
 10/05/2022        15:33:57          26      2945         XLON      00300077963TRLO0.1.1
 10/05/2022        15:33:57          94      2945         XLON      00300077962TRLO0.1.1
 10/05/2022        15:33:53          40      2945         XLON      00300077936TRLO0.1.1
 10/05/2022        15:33:25          18      2945         AQXE      00300077697TRLO0.1.1
 10/05/2022        15:33:25          40      2945         AQXE      00300077696TRLO0.1.1
 10/05/2022        15:33:25          42      2945         XLON      00300077694TRLO0.1.1
 10/05/2022        15:33:25          40      2945         CHIX      00300077693TRLO0.1.1
 10/05/2022        15:33:25          40      2945         CHIX      00300077692TRLO0.1.1
 10/05/2022        15:33:11          42      2946         XLON      00300077514TRLO0.1.1
 10/05/2022        15:33:11          83      2946         XLON      00300077513TRLO0.1.1
 10/05/2022        15:33:09          85      2946         XLON      00300077500TRLO0.1.1
 10/05/2022        15:32:46          92      2946         CHIX      00300077327TRLO0.1.1
 10/05/2022        15:32:43          17      2948         TRQX      00300077307TRLO0.1.1
 10/05/2022        15:32:43          32      2948         TRQX      00300077306TRLO0.1.1
 10/05/2022        15:32:42          30      2948         XLON      00300077298TRLO0.1.1
 10/05/2022        15:32:42          90      2948         XLON      00300077297TRLO0.1.1
 10/05/2022        15:32:15          38      2945         XLON      00300077056TRLO0.1.1
 10/05/2022        15:32:14          4       2945         XLON      00300077053TRLO0.1.1
 10/05/2022        15:32:14          80      2946         XLON      00300077052TRLO0.1.1
 10/05/2022        15:32:14          38      2946         XLON      00300077051TRLO0.1.1
 10/05/2022        15:32:14          31      2946         XLON      00300077050TRLO0.1.1
 10/05/2022        15:32:14          48      2946         BATE      00300077049TRLO0.1.1
 10/05/2022        15:32:14          48      2946         BATE      00300077048TRLO0.1.1
 10/05/2022        15:32:14          9       2946         XLON      00300077047TRLO0.1.1
 10/05/2022        15:32:14          96      2946         BATE      00300077046TRLO0.1.1
 10/05/2022        15:31:42          41      2945         XLON      00300076791TRLO0.1.1
 10/05/2022        15:31:42          41      2945         XLON      00300076790TRLO0.1.1
 10/05/2022        15:31:42          45      2945         CHIX      00300076789TRLO0.1.1
 10/05/2022        15:31:33          65      2945         XLON      00300076701TRLO0.1.1
 10/05/2022        15:31:33          17      2945         XLON      00300076700TRLO0.1.1
 10/05/2022        15:31:11          41      2944         XLON      00300076472TRLO0.1.1
 10/05/2022        15:31:11          205     2944         XLON      00300076471TRLO0.1.1
 10/05/2022        15:30:44          70      2942         AQXE      00300076212TRLO0.1.1
 10/05/2022        15:30:33          44      2941         XLON      00300076100TRLO0.1.1
 10/05/2022        15:30:06          42      2940         CHIX      00300075850TRLO0.1.1
 10/05/2022        15:30:06          42      2940         CHIX      00300075849TRLO0.1.1
 10/05/2022        15:30:06          53      2940         XLON      00300075848TRLO0.1.1
 10/05/2022        15:30:06          48      2941         XLON      00300075847TRLO0.1.1
 10/05/2022        15:30:06          240     2941         XLON      00300075846TRLO0.1.1
 10/05/2022        15:30:06          29      2941         XLON      00300075845TRLO0.1.1
 10/05/2022        15:29:58          14      2941         XLON      00300075757TRLO0.1.1
 10/05/2022        15:29:57          39      2942         XLON      00300075747TRLO0.1.1
 10/05/2022        15:29:57          9       2942         XLON      00300075746TRLO0.1.1
 10/05/2022        15:28:49          53      2939         XLON      00300074947TRLO0.1.1
 10/05/2022        15:28:49          6       2940         XLON      00300074922TRLO0.1.1
 10/05/2022        15:28:49          43      2940         XLON      00300074921TRLO0.1.1
 10/05/2022        15:28:45          23      2941         CHIX      00300074875TRLO0.1.1
 10/05/2022        15:28:45          53      2941         CHIX      00300074876TRLO0.1.1
 10/05/2022        15:28:45          43      2941         XLON      00300074874TRLO0.1.1
 10/05/2022        15:28:45          43      2941         XLON      00300074873TRLO0.1.1
 10/05/2022        15:28:36          41      2944         TRQX      00300074774TRLO0.1.1
 10/05/2022        15:28:36          1       2943         TRQX      00300074773TRLO0.1.1
 10/05/2022        15:28:32          11      2944         BATE      00300074741TRLO0.1.1
 10/05/2022        15:28:32          8       2944         BATE      00300074740TRLO0.1.1
 10/05/2022        15:28:32          9       2944         BATE      00300074738TRLO0.1.1
 10/05/2022        15:28:32          18      2944         BATE      00300074739TRLO0.1.1
 10/05/2022        15:28:32          22      2944         BATE      00300074737TRLO0.1.1
 10/05/2022        15:28:32          24      2943         BATE      00300074736TRLO0.1.1
 10/05/2022        15:28:19          44      2940         XLON      00300074624TRLO0.1.1
 10/05/2022        15:28:08          46      2940         XLON      00300074528TRLO0.1.1
 10/05/2022        15:28:08          32      2941         AQXE      00300074523TRLO0.1.1
 10/05/2022        15:28:07          4       2941         AQXE      00300074508TRLO0.1.1
 10/05/2022        15:28:07          51      2941         CHIX      00300074507TRLO0.1.1
 10/05/2022        15:28:02          22      2941         AQXE      00300074423TRLO0.1.1
 10/05/2022        15:28:01          40      2941         XLON      00300074398TRLO0.1.1
 10/05/2022        15:28:01          51      2941         CHIX      00300074397TRLO0.1.1
 10/05/2022        15:27:57          43      2941         XLON      00300074355TRLO0.1.1
 10/05/2022        15:27:36          46      2943         XLON      00300074089TRLO0.1.1
 10/05/2022        15:27:33          40      2944         XLON      00300074052TRLO0.1.1
 10/05/2022        15:27:33          43      2944         XLON      00300074051TRLO0.1.1
 10/05/2022        15:27:33          43      2944         XLON      00300074050TRLO0.1.1
 10/05/2022        15:27:13          7       2947         XLON      00300073850TRLO0.1.1
 10/05/2022        15:27:13          35      2947         XLON      00300073849TRLO0.1.1
 10/05/2022        15:27:10          43      2948         XLON      00300073814TRLO0.1.1
 10/05/2022        15:27:10          44      2948         XLON      00300073813TRLO0.1.1
 10/05/2022        15:26:41          46      2949         AQXE      00300073505TRLO0.1.1
 10/05/2022        15:26:41          53      2948         BATE      00300073504TRLO0.1.1
 10/05/2022        15:26:41          51      2949         XLON      00300073503TRLO0.1.1
 10/05/2022        15:26:41          51      2949         XLON      00300073502TRLO0.1.1
 10/05/2022        15:26:41          80      2949         XLON      00300073501TRLO0.1.1
 10/05/2022        15:26:41          26      2949         CHIX      00300073500TRLO0.1.1
 10/05/2022        15:26:41          45      2949         BATE      00300073499TRLO0.1.1
 10/05/2022        15:26:41          22      2949         CHIX      00300073498TRLO0.1.1
 10/05/2022        15:26:41          80      2949         BATE      00300073497TRLO0.1.1
 10/05/2022        15:26:41          43      2949         CHIX      00300073496TRLO0.1.1
 10/05/2022        15:26:04          43      2950         XLON      00300073172TRLO0.1.1
 10/05/2022        15:26:04          169     2950         XLON      00300073170TRLO0.1.1
 10/05/2022        15:26:04          89      2950         XLON      00300073171TRLO0.1.1
 10/05/2022        15:26:04          48      2950         CHIX      00300073169TRLO0.1.1
 10/05/2022        15:25:36          42      2950         TRQX      00300072954TRLO0.1.1
 10/05/2022        15:25:21          16      2948         AQXE      00300072858TRLO0.1.1
 10/05/2022        15:25:20          18      2948         AQXE      00300072849TRLO0.1.1
 10/05/2022        15:25:20          46      2948         XLON      00300072835TRLO0.1.1
 10/05/2022        15:25:20          46      2948         XLON      00300072834TRLO0.1.1
 10/05/2022        15:25:20          46      2948         XLON      00300072833TRLO0.1.1
 10/05/2022        15:25:20          46      2948         XLON      00300072832TRLO0.1.1
 10/05/2022        15:25:20          92      2948         XLON      00300072831TRLO0.1.1
 10/05/2022        15:24:27          86      2948         CHIX      00300072397TRLO0.1.1
 10/05/2022        15:24:27          43      2948         CHIX      00300072396TRLO0.1.1
 10/05/2022        15:24:27          47      2949         AQXE      00300072395TRLO0.1.1
 10/05/2022        15:24:27          48      2948         BATE      00300072394TRLO0.1.1
 10/05/2022        15:24:27          31      2948         BATE      00300072393TRLO0.1.1
 10/05/2022        15:24:21          144     2950         XLON      00300072358TRLO0.1.1
 10/05/2022        15:23:51          17      2948         BATE      00300072063TRLO0.1.1
 10/05/2022        15:23:45          50      2948         XLON      00300072031TRLO0.1.1
 10/05/2022        15:23:43          67      2949         XLON      00300072014TRLO0.1.1
 10/05/2022        15:23:43          68      2949         XLON      00300072013TRLO0.1.1
 10/05/2022        15:23:41          3       2949         XLON      00300072004TRLO0.1.1
 10/05/2022        15:23:41          37      2949         XLON      00300072003TRLO0.1.1
 10/05/2022        15:23:27          45      2948         XLON      00300071886TRLO0.1.1
 10/05/2022        15:22:48          46      2948         XLON      00300071590TRLO0.1.1
 10/05/2022        15:22:48          51      2948         CHIX      00300071589TRLO0.1.1
 10/05/2022        15:22:48          43      2949         XLON      00300071584TRLO0.1.1
 10/05/2022        15:22:48          43      2949         XLON      00300071583TRLO0.1.1
 10/05/2022        15:22:48          43      2949         XLON      00300071580TRLO0.1.1
 10/05/2022        15:22:48          54      2949         XLON      00300071579TRLO0.1.1
 10/05/2022        15:22:12          35      2952         TRQX      00300071295TRLO0.1.1
 10/05/2022        15:22:12          15      2951         TRQX      00300071294TRLO0.1.1
 10/05/2022        15:22:07          45      2950         XLON      00300071267TRLO0.1.1
 10/05/2022        15:22:07          87      2951         XLON      00300071266TRLO0.1.1
 10/05/2022        15:22:07          13      2951         XLON      00300071264TRLO0.1.1
 10/05/2022        15:22:07          55      2951         XLON      00300071263TRLO0.1.1
 10/05/2022        15:22:07          86      2951         CHIX      00300071262TRLO0.1.1
 10/05/2022        15:22:07          43      2951         CHIX      00300071261TRLO0.1.1
 10/05/2022        15:22:07          46      2951         BATE      00300071260TRLO0.1.1
 10/05/2022        15:22:07          41      2951         BATE      00300071259TRLO0.1.1
 10/05/2022        15:22:02          40      2953         AQXE      00300071218TRLO0.1.1
 10/05/2022        15:22:01          46      2953         BATE      00300071217TRLO0.1.1
 10/05/2022        15:21:57          50      2952         XLON      00300071182TRLO0.1.1
 10/05/2022        15:21:47          50      2952         XLON      00300071111TRLO0.1.1
 10/05/2022        15:21:44          39      2952         CHIX      00300071085TRLO0.1.1
 10/05/2022        15:21:44          17      2953         CHIX      00300071084TRLO0.1.1
 10/05/2022        15:21:44          30      2953         CHIX      00300071083TRLO0.1.1
 10/05/2022        15:21:38          50      2952         XLON      00300071039TRLO0.1.1
 10/05/2022        15:21:00          45      2952         XLON      00300070798TRLO0.1.1
 10/05/2022        15:20:59          100     2953         XLON      00300070792TRLO0.1.1
 10/05/2022        15:20:59          47      2953         XLON      00300070791TRLO0.1.1
 10/05/2022        15:20:59          47      2953         XLON      00300070790TRLO0.1.1
 10/05/2022        15:20:59          6       2953         XLON      00300070789TRLO0.1.1
 10/05/2022        15:20:11          56      2952         XLON      00300070435TRLO0.1.1
 10/05/2022        15:20:11          46      2953         XLON      00300070434TRLO0.1.1
 10/05/2022        15:20:11          43      2953         BATE      00300070433TRLO0.1.1
 10/05/2022        15:20:11          65      2953         BATE      00300070432TRLO0.1.1
 10/05/2022        15:20:03          41      2955         XLON      00300070373TRLO0.1.1
 10/05/2022        15:20:03          47      2956         AQXE      00300070372TRLO0.1.1
 10/05/2022        15:20:03          12      2956         XLON      00300070371TRLO0.1.1
 10/05/2022        15:20:03          39      2956         XLON      00300070370TRLO0.1.1
 10/05/2022        15:20:03          510     2956         XLON      00300070369TRLO0.1.1
 10/05/2022        15:20:03          42      2956         CHIX      00300070367TRLO0.1.1
 10/05/2022        15:20:03          51      2956         XLON      00300070368TRLO0.1.1
 10/05/2022        15:19:14          41      2956         XLON      00300070017TRLO0.1.1
 10/05/2022        15:18:15          67      2955         BATE      00300069562TRLO0.1.1
 10/05/2022        15:18:15          44      2955         BATE      00300069561TRLO0.1.1
 10/05/2022        15:18:15          14      2955         BATE      00300069560TRLO0.1.1
 10/05/2022        15:18:15          17      2955         BATE      00300069559TRLO0.1.1
 10/05/2022        15:18:15          83      2955         CHIX      00300069558TRLO0.1.1
 10/05/2022        15:18:09          6       2955         BATE      00300069522TRLO0.1.1
 10/05/2022        15:18:09          72      2955         BATE      00300069521TRLO0.1.1
 10/05/2022        15:17:40          43      2954         XLON      00300069267TRLO0.1.1
 10/05/2022        15:17:40          43      2954         XLON      00300069266TRLO0.1.1
 10/05/2022        15:17:40          47      2954         XLON      00300069264TRLO0.1.1
 10/05/2022        15:17:40          86      2954         XLON      00300069265TRLO0.1.1
 10/05/2022        15:17:40          38      2954         CHIX      00300069263TRLO0.1.1
 10/05/2022        15:17:40          42      2954         CHIX      00300069262TRLO0.1.1
 10/05/2022        15:17:40          44      2954         AQXE      00300069261TRLO0.1.1
 10/05/2022        15:17:18          9       2954         XLON      00300069097TRLO0.1.1
 10/05/2022        15:17:18          34      2954         XLON      00300069098TRLO0.1.1
 10/05/2022        15:16:56          40      2953         TRQX      00300068980TRLO0.1.1
 10/05/2022        15:16:41          6       2952         XLON      00300068820TRLO0.1.1
 10/05/2022        15:16:41          39      2952         XLON      00300068819TRLO0.1.1
 10/05/2022        15:16:41          45      2953         XLON      00300068818TRLO0.1.1
 10/05/2022        15:16:41          45      2953         XLON      00300068816TRLO0.1.1
 10/05/2022        15:16:41          45      2953         XLON      00300068817TRLO0.1.1
 10/05/2022        15:16:41          171     2953         XLON      00300068815TRLO0.1.1
 10/05/2022        15:16:41          47      2953         CHIX      00300068814TRLO0.1.1
 10/05/2022        15:16:26          9       2953         XLON      00300068708TRLO0.1.1
 10/05/2022        15:16:00          25      2952         BATE      00300068512TRLO0.1.1
 10/05/2022        15:16:00          16      2952         BATE      00300068511TRLO0.1.1
 10/05/2022        15:15:50          50      2952         AQXE      00300068466TRLO0.1.1
 10/05/2022        15:15:50          13      2952         XLON      00300068465TRLO0.1.1
 10/05/2022        15:15:50          37      2952         XLON      00300068464TRLO0.1.1
 10/05/2022        15:15:50          50      2952         XLON      00300068463TRLO0.1.1
 10/05/2022        15:15:50          100     2952         XLON      00300068462TRLO0.1.1
 10/05/2022        15:15:50          50      2952         CHIX      00300068461TRLO0.1.1
 10/05/2022        15:15:50          100     2952         CHIX      00300068460TRLO0.1.1
 10/05/2022        15:15:17          36      2951         AQXE      00300068182TRLO0.1.1
 10/05/2022        15:15:17          10      2951         AQXE      00300068181TRLO0.1.1
 10/05/2022        15:15:00          49      2950         XLON      00300068044TRLO0.1.1
 10/05/2022        15:15:00          49      2950         XLON      00300068043TRLO0.1.1
 10/05/2022        15:15:00          55      2950         XLON      00300068042TRLO0.1.1
 10/05/2022        15:15:00          49      2950         XLON      00300068041TRLO0.1.1
 10/05/2022        15:14:14          45      2951         XLON      00300067670TRLO0.1.1
 10/05/2022        15:14:14          315     2951         XLON      00300067669TRLO0.1.1
 10/05/2022        15:14:14          45      2951         XLON      00300067668TRLO0.1.1
 10/05/2022        15:14:14          40      2951         TRQX      00300067667TRLO0.1.1
 10/05/2022        15:14:14          51      2951         BATE      00300067666TRLO0.1.1
 10/05/2022        15:13:52          1       2950         TRQX      00300067452TRLO0.1.1
 10/05/2022        15:13:10          15      2950         BATE      00300067181TRLO0.1.1
 10/05/2022        15:13:10          120     2950         BATE      00300067180TRLO0.1.1
 10/05/2022        15:13:03          43      2947         CHIX      00300067120TRLO0.1.1
 10/05/2022        15:13:03          44      2947         XLON      00300067117TRLO0.1.1
 10/05/2022        15:13:00          25      2949         XLON      00300067095TRLO0.1.1
 10/05/2022        15:13:00          122     2949         XLON      00300067094TRLO0.1.1
 10/05/2022        15:12:45          47      2948         AQXE      00300066952TRLO0.1.1
 10/05/2022        15:12:45          46      2948         CHIX      00300066947TRLO0.1.1
 10/05/2022        15:12:45          49      2948         CHIX      00300066948TRLO0.1.1
 10/05/2022        15:12:37          94      2949         XLON      00300066863TRLO0.1.1
 10/05/2022        15:12:09          94      2948         XLON      00300066598TRLO0.1.1
 10/05/2022        15:12:09          43      2948         XLON      00300066596TRLO0.1.1
 10/05/2022        15:12:09          47      2948         XLON      00300066597TRLO0.1.1
 10/05/2022        15:11:45          19      2948         XLON      00300066416TRLO0.1.1
 10/05/2022        15:11:45          75      2948         XLON      00300066415TRLO0.1.1
 10/05/2022        15:11:45          47      2948         XLON      00300066414TRLO0.1.1
 10/05/2022        15:11:25          14      2949         TRQX      00300066190TRLO0.1.1
 10/05/2022        15:11:25          33      2949         TRQX      00300066191TRLO0.1.1
 10/05/2022        15:11:12          83      2946         XLON      00300066095TRLO0.1.1
 10/05/2022        15:11:12          88      2946         CHIX      00300066094TRLO0.1.1
 10/05/2022        15:11:11          42      2949         BATE      00300066083TRLO0.1.1
 10/05/2022        15:10:42          41      2947         XLON      00300065744TRLO0.1.1
 10/05/2022        15:10:42          45      2948         XLON      00300065739TRLO0.1.1
 10/05/2022        15:10:39          215     2948         XLON      00300065721TRLO0.1.1
 10/05/2022        15:10:26          47      2944         CHIX      00300065621TRLO0.1.1
 10/05/2022        15:10:26          39      2945         CHIX      00300065620TRLO0.1.1
 10/05/2022        15:10:26          41      2947         XLON      00300065619TRLO0.1.1
 10/05/2022        15:09:43          50      2945         XLON      00300065246TRLO0.1.1
 10/05/2022        15:09:43          50      2945         XLON      00300065245TRLO0.1.1
 10/05/2022        15:09:43          54      2945         XLON      00300065244TRLO0.1.1
 10/05/2022        15:09:27          50      2946         AQXE      00300065133TRLO0.1.1
 10/05/2022        15:09:23          50      2947         XLON      00300065064TRLO0.1.1
 10/05/2022        15:09:23          47      2947         XLON      00300065063TRLO0.1.1
 10/05/2022        15:08:47          63      2949         BATE      00300064750TRLO0.1.1
 10/05/2022        15:08:46          30      2951         CHIX      00300064724TRLO0.1.1
 10/05/2022        15:08:46          54      2951         CHIX      00300064723TRLO0.1.1
 10/05/2022        15:08:40          8       2953         XLON      00300064674TRLO0.1.1
 10/05/2022        15:08:40          38      2953         XLON      00300064673TRLO0.1.1
 10/05/2022        15:08:40          46      2954         XLON      00300064667TRLO0.1.1
 10/05/2022        15:08:40          179     2954         XLON      00300064666TRLO0.1.1
 10/05/2022        15:08:40          90      2954         XLON      00300064665TRLO0.1.1
 10/05/2022        15:08:40          53      2954         XLON      00300064664TRLO0.1.1
 10/05/2022        15:08:39          4       2954         BATE      00300064655TRLO0.1.1
 10/05/2022        15:08:39          43      2954         BATE      00300064656TRLO0.1.1
 10/05/2022        15:08:39          14      2955         BATE      00300064654TRLO0.1.1
 10/05/2022        15:08:39          23      2955         BATE      00300064653TRLO0.1.1
 10/05/2022        15:07:38          41      2953         XLON      00300064121TRLO0.1.1
 10/05/2022        15:07:38          49      2952         CHIX      00300064120TRLO0.1.1
 10/05/2022        15:07:38          43      2954         XLON      00300064118TRLO0.1.1
 10/05/2022        15:07:38          45      2954         XLON      00300064119TRLO0.1.1
 10/05/2022        15:07:25          21      2955         TRQX      00300064039TRLO0.1.1
 10/05/2022        15:07:25          20      2955         TRQX      00300064038TRLO0.1.1
 10/05/2022        15:07:11          40      2953         XLON      00300063960TRLO0.1.1
 10/05/2022        15:07:00          84      2954         AQXE      00300063841TRLO0.1.1
 10/05/2022        15:07:00          45      2954         CHIX      00300063839TRLO0.1.1
 10/05/2022        15:07:00          47      2954         XLON      00300063840TRLO0.1.1
 10/05/2022        15:07:00          74      2954         CHIX      00300063838TRLO0.1.1
 10/05/2022        15:06:59          80      2955         XLON      00300063829TRLO0.1.1
 10/05/2022        15:06:59          30      2955         XLON      00300063827TRLO0.1.1
 10/05/2022        15:06:59          10      2955         XLON      00300063826TRLO0.1.1
 10/05/2022        15:06:35          36      2955         XLON      00300063623TRLO0.1.1
 10/05/2022        15:06:35          42      2955         BATE      00300063622TRLO0.1.1
 10/05/2022        15:06:29          9       2955         XLON      00300063586TRLO0.1.1
 10/05/2022        15:06:29          42      2956         BATE      00300063585TRLO0.1.1
 10/05/2022        15:06:29          42      2956         BATE      00300063584TRLO0.1.1
 10/05/2022        15:06:23          356     2956         XLON      00300063556TRLO0.1.1
 10/05/2022        15:06:23          12      2956         XLON      00300063555TRLO0.1.1
 10/05/2022        15:05:24          51      2952         CHIX      00300063028TRLO0.1.1
 10/05/2022        15:05:24          49      2953         XLON      00300063020TRLO0.1.1
 10/05/2022        15:05:24          43      2953         CHIX      00300063019TRLO0.1.1
 10/05/2022        15:05:05          40      2954         AQXE      00300062883TRLO0.1.1
 10/05/2022        15:05:01          49      2954         XLON      00300062829TRLO0.1.1
 10/05/2022        15:05:00          30      2955         TRQX      00300062821TRLO0.1.1
 10/05/2022        15:05:00          11      2955         TRQX      00300062820TRLO0.1.1
 10/05/2022        15:04:59          57      2955         CHIX      00300062805TRLO0.1.1
 10/05/2022        15:04:58          10      2955         CHIX      00300062799TRLO0.1.1
 10/05/2022        15:04:58          53      2955         CHIX      00300062798TRLO0.1.1
 10/05/2022        15:04:56          80      2954         XLON      00300062766TRLO0.1.1
 10/05/2022        15:04:24          6       2953         XLON      00300062423TRLO0.1.1
 10/05/2022        15:04:24          34      2953         XLON      00300062422TRLO0.1.1
 10/05/2022        15:04:24          40      2953         XLON      00300062421TRLO0.1.1
 10/05/2022        15:04:24          49      2952         BATE      00300062416TRLO0.1.1
 10/05/2022        15:04:24          51      2952         BATE      00300062415TRLO0.1.1
 10/05/2022        15:04:24          20      2952         BATE      00300062413TRLO0.1.1
 10/05/2022        15:04:24          29      2952         BATE      00300062414TRLO0.1.1
 10/05/2022        15:04:24          280     2953         XLON      00300062412TRLO0.1.1
 10/05/2022        15:03:29          216     2951         XLON      00300062030TRLO0.1.1
 10/05/2022        15:03:28          4       2951         XLON      00300062027TRLO0.1.1
 10/05/2022        15:03:27          7       2950         XLON      00300062013TRLO0.1.1
 10/05/2022        15:03:26          22      2951         CHIX      00300062002TRLO0.1.1
 10/05/2022        15:03:26          76      2951         CHIX      00300062001TRLO0.1.1
 10/05/2022        15:02:37          53      2949         XLON      00300061584TRLO0.1.1
 10/05/2022        15:02:37          98      2949         XLON      00300061583TRLO0.1.1
 10/05/2022        15:02:37          45      2950         XLON      00300061582TRLO0.1.1
 10/05/2022        15:02:03          50      2948         XLON      00300061283TRLO0.1.1
 10/05/2022        15:01:54          48      2949         XLON      00300061165TRLO0.1.1
 10/05/2022        15:01:50          65      2950         AQXE      00300061135TRLO0.1.1
 10/05/2022        15:01:50          43      2950         XLON      00300061134TRLO0.1.1
 10/05/2022        15:01:50          8       2950         BATE      00300061132TRLO0.1.1
 10/05/2022        15:01:50          129     2950         XLON      00300061133TRLO0.1.1
 10/05/2022        15:01:50          36      2950         BATE      00300061131TRLO0.1.1
 10/05/2022        15:01:50          44      2950         BATE      00300061130TRLO0.1.1
 10/05/2022        15:01:28          43      2950         XLON      00300060974TRLO0.1.1
 10/05/2022        15:01:19          43      2950         XLON      00300060911TRLO0.1.1
 10/05/2022        15:01:05          3       2955         TRQX      00300060794TRLO0.1.1
 10/05/2022        15:01:05          40      2955         TRQX      00300060793TRLO0.1.1
 10/05/2022        15:01:05          22      2953         TRQX      00300060792TRLO0.1.1
 10/05/2022        15:01:05          1       2951         TRQX      00300060791TRLO0.1.1
 10/05/2022        15:00:52          10      2951         BATE      00300060669TRLO0.1.1
 10/05/2022        15:00:52          38      2951         BATE      00300060670TRLO0.1.1
 10/05/2022        15:00:52          52      2952         XLON      00300060668TRLO0.1.1
 10/05/2022        15:00:52          48      2952         XLON      00300060667TRLO0.1.1
 10/05/2022        15:00:52          48      2952         XLON      00300060666TRLO0.1.1
 10/05/2022        15:00:52          62      2952         CHIX      00300060665TRLO0.1.1
 10/05/2022        15:00:47          44      2953         XLON      00300060611TRLO0.1.1
 10/05/2022        15:00:33          48      2953         XLON      00300060502TRLO0.1.1
 10/05/2022        15:00:04          50      2953         XLON      00300060240TRLO0.1.1
 10/05/2022        15:00:02          24      2954         AQXE      00300060213TRLO0.1.1
 10/05/2022        15:00:02          50      2954         AQXE      00300060212TRLO0.1.1
 10/05/2022        15:00:02          46      2954         XLON      00300060211TRLO0.1.1
 10/05/2022        15:00:02          64      2954         XLON      00300060210TRLO0.1.1
 10/05/2022        15:00:02          80      2954         XLON      00300060209TRLO0.1.1
 10/05/2022        15:00:02          79      2954         CHIX      00300060208TRLO0.1.1
 10/05/2022        14:59:54          7       2954         AQXE      00300060088TRLO0.1.1
 10/05/2022        14:59:54          2       2954         AQXE      00300060083TRLO0.1.1
 10/05/2022        14:59:52          3       2954         AQXE      00300060071TRLO0.1.1
 10/05/2022        14:59:31          1       2954         AQXE      00300059839TRLO0.1.1
 10/05/2022        14:59:15          3       2954         AQXE      00300059733TRLO0.1.1
 10/05/2022        14:59:12          11      2954         XLON      00300059710TRLO0.1.1
 10/05/2022        14:59:12          35      2954         XLON      00300059711TRLO0.1.1
 10/05/2022        14:59:12          42      2955         BATE      00300059709TRLO0.1.1
 10/05/2022        14:59:12          24      2955         CHIX      00300059708TRLO0.1.1
 10/05/2022        14:59:12          19      2955         CHIX      00300059707TRLO0.1.1
 10/05/2022        14:59:12          42      2955         BATE      00300059706TRLO0.1.1
 10/05/2022        14:59:12          84      2955         BATE      00300059704TRLO0.1.1
 10/05/2022        14:59:12          172     2955         CHIX      00300059703TRLO0.1.1
 10/05/2022        14:59:12          36      2955         XLON      00300059702TRLO0.1.1
 10/05/2022        14:59:12          41      2955         XLON      00300059701TRLO0.1.1
 10/05/2022        14:59:12          364     2955         XLON      00300059700TRLO0.1.1
 10/05/2022        14:59:12          5       2955         XLON      00300059699TRLO0.1.1
 10/05/2022        14:58:40          7       2954         XLON      00300059415TRLO0.1.1
 10/05/2022        14:57:50          44      2952         TRQX      00300058926TRLO0.1.1
 10/05/2022        14:57:47          92      2951         XLON      00300058903TRLO0.1.1
 10/05/2022        14:57:44          28      2952         XLON      00300058883TRLO0.1.1
 10/05/2022        14:57:42          18      2952         XLON      00300058870TRLO0.1.1
 10/05/2022        14:57:33          94      2952         CHIX      00300058786TRLO0.1.1
 10/05/2022        14:57:16          163     2951         XLON      00300058673TRLO0.1.1
 10/05/2022        14:57:16          13      2951         XLON      00300058672TRLO0.1.1
 10/05/2022        14:57:16          8       2951         XLON      00300058671TRLO0.1.1
 10/05/2022        14:57:16          46      2951         XLON      00300058669TRLO0.1.1
 10/05/2022        14:56:49          48      2950         AQXE      00300058428TRLO0.1.1
 10/05/2022        14:56:25          51      2949         XLON      00300058080TRLO0.1.1
 10/05/2022        14:56:25          47      2949         BATE      00300058079TRLO0.1.1
 10/05/2022        14:56:24          49      2950         CHIX      00300058054TRLO0.1.1
 10/05/2022        14:56:24          45      2950         XLON      00300058055TRLO0.1.1
 10/05/2022        14:56:08          51      2950         XLON      00300057942TRLO0.1.1
 10/05/2022        14:56:08          47      2950         BATE      00300057941TRLO0.1.1
 10/05/2022        14:56:08          141     2950         BATE      00300057940TRLO0.1.1
 10/05/2022        14:55:56          45      2951         XLON      00300057818TRLO0.1.1
 10/05/2022        14:55:56          240     2951         XLON      00300057817TRLO0.1.1
 10/05/2022        14:55:49          48      2951         XLON      00300057754TRLO0.1.1
 10/05/2022        14:55:01          44      2948         CHIX      00300057288TRLO0.1.1
 10/05/2022        14:55:01          288     2950         XLON      00300057287TRLO0.1.1
 10/05/2022        14:54:52          117     2948         CHIX      00300057224TRLO0.1.1
 10/05/2022        14:54:45          6       2948         XLON      00300057181TRLO0.1.1
 10/05/2022        14:54:45          114     2948         XLON      00300057182TRLO0.1.1
 10/05/2022        14:54:42          61      2948         XLON      00300057156TRLO0.1.1
 10/05/2022        14:53:25          51      2946         AQXE      00300056509TRLO0.1.1
 10/05/2022        14:53:25          87      2946         BATE      00300056507TRLO0.1.1
 10/05/2022        14:53:21          5       2948         XLON      00300056480TRLO0.1.1
 10/05/2022        14:53:21          10      2948         XLON      00300056478TRLO0.1.1
 10/05/2022        14:53:21          57      2948         XLON      00300056479TRLO0.1.1
 10/05/2022        14:53:21          75      2948         XLON      00300056477TRLO0.1.1
 10/05/2022        14:53:09          38      2946         BATE      00300056278TRLO0.1.1
 10/05/2022        14:53:04          40      2947         CHIX      00300056224TRLO0.1.1
 10/05/2022        14:52:57          9       2948         XLON      00300056161TRLO0.1.1
 10/05/2022        14:52:57          75      2948         XLON      00300056160TRLO0.1.1
 10/05/2022        14:52:44          69      2948         TRQX      00300056051TRLO0.1.1
 10/05/2022        14:52:42          84      2948         XLON      00300056043TRLO0.1.1
 10/05/2022        14:52:42          43      2948         AQXE      00300056041TRLO0.1.1
 10/05/2022        14:52:42          42      2948         XLON      00300056042TRLO0.1.1
 10/05/2022        14:52:17          80      2948         XLON      00300055804TRLO0.1.1
 10/05/2022        14:51:48          21      2946         XLON      00300055522TRLO0.1.1
 10/05/2022        14:51:48          36      2946         XLON      00300055521TRLO0.1.1
 10/05/2022        14:51:48          36      2946         XLON      00300055520TRLO0.1.1
 10/05/2022        14:51:48          31      2946         XLON      00300055519TRLO0.1.1
 10/05/2022        14:51:48          36      2946         XLON      00300055518TRLO0.1.1
 10/05/2022        14:51:48          36      2946         XLON      00300055517TRLO0.1.1
 10/05/2022        14:51:48          42      2945         CHIX      00300055515TRLO0.1.1
 10/05/2022        14:51:48          40      2946         XLON      00300055514TRLO0.1.1
 10/05/2022        14:51:08          42      2945         XLON      00300055202TRLO0.1.1
 10/05/2022        14:51:08          21      2945         XLON      00300055200TRLO0.1.1
 10/05/2022        14:51:08          54      2945         XLON      00300055201TRLO0.1.1
 10/05/2022        14:51:08          11      2945         XLON      00300055199TRLO0.1.1
 10/05/2022        14:51:01          2       2945         XLON      00300055092TRLO0.1.1
 10/05/2022        14:51:01          41      2945         XLON      00300055091TRLO0.1.1
 10/05/2022        14:50:45          46      2944         XLON      00300054982TRLO0.1.1
 10/05/2022        14:50:45          46      2944         XLON      00300054981TRLO0.1.1
 10/05/2022        14:50:45          41      2945         CHIX      00300054980TRLO0.1.1
 10/05/2022        14:50:45          41      2945         CHIX      00300054979TRLO0.1.1
 10/05/2022        14:50:26          92      2944         XLON      00300054803TRLO0.1.1
 10/05/2022        14:50:21          46      2944         XLON      00300054780TRLO0.1.1
 10/05/2022        14:49:41          43      2944         XLON      00300054386TRLO0.1.1
 10/05/2022        14:49:32          48      2944         AQXE      00300054299TRLO0.1.1
 10/05/2022        14:49:32          57      2944         XLON      00300054297TRLO0.1.1
 10/05/2022        14:49:32          13      2944         XLON      00300054298TRLO0.1.1
 10/05/2022        14:49:32          84      2944         BATE      00300054296TRLO0.1.1
 10/05/2022        14:49:21          42      2943         XLON      00300054223TRLO0.1.1
 10/05/2022        14:49:21          46      2944         XLON      00300054222TRLO0.1.1
 10/05/2022        14:49:21          88      2944         XLON      00300054221TRLO0.1.1
 10/05/2022        14:49:21          44      2944         XLON      00300054220TRLO0.1.1
 10/05/2022        14:48:53          43      2943         TRQX      00300054036TRLO0.1.1
 10/05/2022        14:48:42          42      2942         XLON      00300053937TRLO0.1.1
 10/05/2022        14:48:42          43      2942         BATE      00300053935TRLO0.1.1
 10/05/2022        14:48:42          43      2942         BATE      00300053936TRLO0.1.1
 10/05/2022        14:48:42          43      2942         BATE      00300053934TRLO0.1.1
 10/05/2022        14:48:42          40      2942         CHIX      00300053932TRLO0.1.1
 10/05/2022        14:48:42          34      2942         CHIX      00300053933TRLO0.1.1
 10/05/2022        14:48:41          60      2942         CHIX      00300053899TRLO0.1.1
 10/05/2022        14:48:41          54      2943         XLON      00300053898TRLO0.1.1
 10/05/2022        14:48:41          45      2943         XLON      00300053897TRLO0.1.1
 10/05/2022        14:48:41          81      2943         XLON      00300053896TRLO0.1.1
 10/05/2022        14:47:55          3       2943         AQXE      00300053483TRLO0.1.1
 10/05/2022        14:47:53          42      2943         XLON      00300053448TRLO0.1.1
 10/05/2022        14:47:53          42      2943         XLON      00300053449TRLO0.1.1
 10/05/2022        14:47:53          42      2943         CHIX      00300053447TRLO0.1.1
 10/05/2022        14:47:46          5       2944         XLON      00300053377TRLO0.1.1
 10/05/2022        14:47:45          46      2943         AQXE      00300053376TRLO0.1.1
 10/05/2022        14:47:45          15      2944         XLON      00300053375TRLO0.1.1
 10/05/2022        14:47:45          38      2944         XLON      00300053374TRLO0.1.1
 10/05/2022        14:47:45          68      2944         XLON      00300053373TRLO0.1.1
 10/05/2022        14:47:38          3       2943         AQXE      00300053316TRLO0.1.1
 10/05/2022        14:47:36          98      2944         XLON      00300053302TRLO0.1.1
 10/05/2022        14:47:36          135     2944         BATE      00300053301TRLO0.1.1
 10/05/2022        14:47:36          126     2944         CHIX      00300053300TRLO0.1.1
 10/05/2022        14:47:25          12      2942         XLON      00300053195TRLO0.1.1
 10/05/2022        14:47:08          11      2942         XLON      00300053027TRLO0.1.1
 10/05/2022        14:46:55          45      2941         XLON      00300052919TRLO0.1.1
 10/05/2022        14:46:53          141     2942         XLON      00300052902TRLO0.1.1
 10/05/2022        14:46:53          3       2942         XLON      00300052901TRLO0.1.1
 10/05/2022        14:46:53          6       2942         XLON      00300052900TRLO0.1.1
 10/05/2022        14:46:53          50      2942         XLON      00300052895TRLO0.1.1
 10/05/2022        14:46:07          46      2939         XLON      00300052415TRLO0.1.1
 10/05/2022        14:46:07          100     2939         XLON      00300052414TRLO0.1.1
 10/05/2022        14:46:07          39      2939         AQXE      00300052413TRLO0.1.1
 10/05/2022        14:46:04          8       2940         XLON      00300052382TRLO0.1.1
 10/05/2022        14:46:04          41      2940         XLON      00300052383TRLO0.1.1
 10/05/2022        14:45:21          87      2939         XLON      00300051908TRLO0.1.1
 10/05/2022        14:45:08          41      2940         XLON      00300051751TRLO0.1.1
 10/05/2022        14:45:07          24      2941         XLON      00300051738TRLO0.1.1
 10/05/2022        14:45:07          21      2941         XLON      00300051737TRLO0.1.1
 10/05/2022        14:45:07          49      2941         XLON      00300051736TRLO0.1.1
 10/05/2022        14:45:07          45      2941         TRQX      00300051735TRLO0.1.1
 10/05/2022        14:45:07          40      2941         AQXE      00300051734TRLO0.1.1
 10/05/2022        14:45:07          43      2941         CHIX      00300051733TRLO0.1.1
 10/05/2022        14:45:01          90      2942         XLON      00300051622TRLO0.1.1
 10/05/2022        14:45:01          3       2942         XLON      00300051621TRLO0.1.1
 10/05/2022        14:45:01          42      2942         XLON      00300051620TRLO0.1.1
 10/05/2022        14:44:31          45      2942         XLON      00300051354TRLO0.1.1
 10/05/2022        14:44:31          6       2942         CHIX      00300051352TRLO0.1.1
 10/05/2022        14:44:31          41      2942         CHIX      00300051353TRLO0.1.1
 10/05/2022        14:44:31          46      2942         CHIX      00300051351TRLO0.1.1
 10/05/2022        14:44:31          40      2942         CHIX      00300051350TRLO0.1.1
 10/05/2022        14:44:31          43      2942         BATE      00300051349TRLO0.1.1
 10/05/2022        14:44:31          43      2942         BATE      00300051348TRLO0.1.1
 10/05/2022        14:44:31          40      2942         AQXE      00300051347TRLO0.1.1
 10/05/2022        14:44:29          45      2943         XLON      00300051332TRLO0.1.1
 10/05/2022        14:44:21          18      2943         TRQX      00300051275TRLO0.1.1
 10/05/2022        14:44:21          27      2943         TRQX      00300051274TRLO0.1.1
 10/05/2022        14:44:09          94      2943         XLON      00300051134TRLO0.1.1
 10/05/2022        14:44:06          40      2943         XLON      00300051090TRLO0.1.1
 10/05/2022        14:44:06          46      2943         CHIX      00300051089TRLO0.1.1
 10/05/2022        14:44:06          7       2943         XLON      00300051065TRLO0.1.1
 10/05/2022        14:43:36          3       2943         XLON      00300050761TRLO0.1.1
 10/05/2022        14:43:36          98      2943         XLON      00300050762TRLO0.1.1
 10/05/2022        14:43:32          2       2943         XLON      00300050703TRLO0.1.1
 10/05/2022        14:43:32          48      2943         XLON      00300050702TRLO0.1.1
 10/05/2022        14:43:27          49      2943         XLON      00300050625TRLO0.1.1
 10/05/2022        14:43:11          34      2942         BATE      00300050411TRLO0.1.1
 10/05/2022        14:43:11          90      2943         XLON      00300050404TRLO0.1.1
 10/05/2022        14:43:09          8       2943         XLON      00300050399TRLO0.1.1
 10/05/2022        14:43:09          43      2943         BATE      00300050398TRLO0.1.1
 10/05/2022        14:43:09          40      2943         BATE      00300050397TRLO0.1.1
 10/05/2022        14:43:09          3       2943         BATE      00300050394TRLO0.1.1
 10/05/2022        14:43:05          1       2942         AQXE      00300050356TRLO0.1.1
 10/05/2022        14:42:36          132     2942         XLON      00300049994TRLO0.1.1
 10/05/2022        14:42:13          52      2942         CHIX      00300049708TRLO0.1.1
 10/05/2022        14:42:12          4       2943         XLON      00300049702TRLO0.1.1
 10/05/2022        14:42:12          84      2943         XLON      00300049701TRLO0.1.1
 10/05/2022        14:42:12          94      2943         CHIX      00300049700TRLO0.1.1
 10/05/2022        14:42:12          42      2943         CHIX      00300049699TRLO0.1.1
 10/05/2022        14:42:04          5       2942         XLON      00300049556TRLO0.1.1
 10/05/2022        14:41:34          73      2938         XLON      00300049206TRLO0.1.1
 10/05/2022        14:41:33          44      2939         XLON      00300049200TRLO0.1.1
 10/05/2022        14:41:33          59      2939         XLON      00300049199TRLO0.1.1
 10/05/2022        14:41:33          80      2939         XLON      00300049198TRLO0.1.1
 10/05/2022        14:41:33          8       2939         XLON      00300049197TRLO0.1.1
 10/05/2022        14:41:15          48      2938         XLON      00300048999TRLO0.1.1
 10/05/2022        14:41:10          24      2938         BATE      00300048941TRLO0.1.1
 10/05/2022        14:41:10          2       2938         BATE      00300048939TRLO0.1.1
 10/05/2022        14:41:08          11      2938         BATE      00300048916TRLO0.1.1
 10/05/2022        14:41:08          7       2938         BATE      00300048915TRLO0.1.1
 10/05/2022        14:40:44          10      2938         XLON      00300048711TRLO0.1.1
 10/05/2022        14:40:44          69      2938         XLON      00300048710TRLO0.1.1
 10/05/2022        14:40:44          96      2938         XLON      00300048709TRLO0.1.1
 10/05/2022        14:40:36          21      2938         XLON      00300048639TRLO0.1.1
 10/05/2022        14:40:36          27      2938         XLON      00300048638TRLO0.1.1
 10/05/2022        14:40:26          48      2938         XLON      00300048547TRLO0.1.1
 10/05/2022        14:40:06          88      2938         AQXE      00300048325TRLO0.1.1
 10/05/2022        14:39:53          44      2940         XLON      00300048156TRLO0.1.1
 10/05/2022        14:39:53          40      2940         CHIX      00300048155TRLO0.1.1
 10/05/2022        14:39:53          80      2940         CHIX      00300048154TRLO0.1.1
 10/05/2022        14:39:51          44      2941         XLON      00300048122TRLO0.1.1
 10/05/2022        14:39:51          44      2941         XLON      00300048121TRLO0.1.1
 10/05/2022        14:39:48          1       2942         XLON      00300048061TRLO0.1.1
 10/05/2022        14:39:48          47      2942         XLON      00300048062TRLO0.1.1
 10/05/2022        14:39:35          37      2942         XLON      00300047941TRLO0.1.1
 10/05/2022        14:39:35          7       2942         XLON      00300047940TRLO0.1.1
 10/05/2022        14:39:27          34      2942         CHIX      00300047854TRLO0.1.1
 10/05/2022        14:39:27          6       2942         CHIX      00300047853TRLO0.1.1
 10/05/2022        14:39:27          7       2942         XLON      00300047850TRLO0.1.1
 10/05/2022        14:39:27          27      2943         XLON      00300047851TRLO0.1.1
 10/05/2022        14:39:27          4       2942         XLON      00300047849TRLO0.1.1
 10/05/2022        14:39:27          6       2942         XLON      00300047848TRLO0.1.1
 10/05/2022        14:39:13          5       2942         BATE      00300047710TRLO0.1.1
 10/05/2022        14:39:13          24      2942         BATE      00300047711TRLO0.1.1
 10/05/2022        14:39:09          3       2942         BATE      00300047632TRLO0.1.1
 10/05/2022        14:39:09          1       2942         BATE      00300047631TRLO0.1.1
 10/05/2022        14:39:09          6       2942         BATE      00300047629TRLO0.1.1
 10/05/2022        14:39:09          14      2942         BATE      00300047630TRLO0.1.1
 10/05/2022        14:39:09          8       2943         BATE      00300047628TRLO0.1.1
 10/05/2022        14:39:09          3       2942         BATE      00300047626TRLO0.1.1
 10/05/2022        14:39:09          38      2943         BATE      00300047627TRLO0.1.1
 10/05/2022        14:39:01          14      2942         AQXE      00300047527TRLO0.1.1
 10/05/2022        14:39:01          44      2943         XLON      00300047524TRLO0.1.1
 10/05/2022        14:39:01          40      2943         XLON      00300047523TRLO0.1.1
 10/05/2022        14:39:01          41      2943         XLON      00300047521TRLO0.1.1
 10/05/2022        14:38:56          4       2944         CHIX      00300047479TRLO0.1.1
 10/05/2022        14:38:56          36      2944         CHIX      00300047478TRLO0.1.1
 10/05/2022        14:38:34          40      2944         XLON      00300047240TRLO0.1.1
 10/05/2022        14:38:34          39      2944         XLON      00300047239TRLO0.1.1
 10/05/2022        14:38:34          120     2944         XLON      00300047238TRLO0.1.1
 10/05/2022        14:38:07          39      2943         XLON      00300046886TRLO0.1.1
 10/05/2022        14:38:07          3       2943         AQXE      00300046884TRLO0.1.1
 10/05/2022        14:38:07          42      2943         XLON      00300046885TRLO0.1.1
 10/05/2022        14:38:03          45      2944         TRQX      00300046832TRLO0.1.1
 10/05/2022        14:37:56          126     2944         XLON      00300046717TRLO0.1.1
 10/05/2022        14:37:56          42      2944         XLON      00300046716TRLO0.1.1
 10/05/2022        14:37:32          45      2944         XLON      00300046421TRLO0.1.1
 10/05/2022        14:37:24          41      2943         BATE      00300046217TRLO0.1.1
 10/05/2022        14:37:17          27      2944         BATE      00300046159TRLO0.1.1
 10/05/2022        14:37:16          1       2944         BATE      00300046144TRLO0.1.1
 10/05/2022        14:37:16          5       2944         BATE      00300046143TRLO0.1.1
 10/05/2022        14:37:16          1       2944         BATE      00300046142TRLO0.1.1
 10/05/2022        14:37:16          1       2944         BATE      00300046141TRLO0.1.1
 10/05/2022        14:37:16          4       2944         BATE      00300046140TRLO0.1.1
 10/05/2022        14:37:12          6       2944         XLON      00300046069TRLO0.1.1
 10/05/2022        14:37:12          14      2944         CHIX      00300046068TRLO0.1.1
 10/05/2022        14:37:12          35      2944         CHIX      00300046067TRLO0.1.1
 10/05/2022        14:37:12          49      2944         CHIX      00300046066TRLO0.1.1
 10/05/2022        14:37:04          131     2944         XLON      00300045984TRLO0.1.1
 10/05/2022        14:37:04          47      2944         XLON      00300045981TRLO0.1.1
 10/05/2022        14:36:23          40      2943         XLON      00300045652TRLO0.1.1
 10/05/2022        14:36:18          16      2944         XLON      00300045573TRLO0.1.1
 10/05/2022        14:36:18          41      2944         XLON      00300045572TRLO0.1.1
 10/05/2022        14:36:18          29      2944         XLON      00300045571TRLO0.1.1
 10/05/2022        14:36:18          46      2944         XLON      00300045570TRLO0.1.1
 10/05/2022        14:36:15          50      2944         AQXE      00300045525TRLO0.1.1
 10/05/2022        14:36:12          15      2944         XLON      00300045506TRLO0.1.1
 10/05/2022        14:36:12          28      2944         XLON      00300045505TRLO0.1.1
 10/05/2022        14:35:47          7       2944         XLON      00300045232TRLO0.1.1
 10/05/2022        14:35:47          75      2944         XLON      00300045231TRLO0.1.1
 10/05/2022        14:35:40          39      2944         XLON      00300045159TRLO0.1.1
 10/05/2022        14:35:40          2       2944         XLON      00300045158TRLO0.1.1
 10/05/2022        14:35:24          39      2945         BATE      00300044960TRLO0.1.1
 10/05/2022        14:35:24          1       2945         BATE      00300044959TRLO0.1.1
 10/05/2022        14:35:24          3       2945         BATE      00300044958TRLO0.1.1
 10/05/2022        14:35:24          1       2945         BATE      00300044957TRLO0.1.1
 10/05/2022        14:35:24          3       2945         BATE      00300044955TRLO0.1.1
 10/05/2022        14:35:24          2       2945         BATE      00300044956TRLO0.1.1
 10/05/2022        14:35:24          2       2945         BATE      00300044954TRLO0.1.1
 10/05/2022        14:35:24          1       2945         BATE      00300044953TRLO0.1.1
 10/05/2022        14:35:24          1       2945         BATE      00300044952TRLO0.1.1
 10/05/2022        14:35:24          41      2945         XLON      00300044950TRLO0.1.1
 10/05/2022        14:35:24          41      2945         XLON      00300044948TRLO0.1.1
 10/05/2022        14:35:21          68      2946         CHIX      00300044890TRLO0.1.1
 10/05/2022        14:35:20          10      2947         TRQX      00300044877TRLO0.1.1
 10/05/2022        14:35:17          2       2947         TRQX      00300044848TRLO0.1.1
 10/05/2022        14:35:17          9       2947         TRQX      00300044847TRLO0.1.1
 10/05/2022        14:35:17          1       2947         TRQX      00300044846TRLO0.1.1
 10/05/2022        14:35:17          24      2947         TRQX      00300044845TRLO0.1.1
 10/05/2022        14:35:16          10      2947         XLON      00300044835TRLO0.1.1
 10/05/2022        14:35:16          31      2947         XLON      00300044836TRLO0.1.1
 10/05/2022        14:34:41          32      2946         BATE      00300044511TRLO0.1.1
 10/05/2022        14:34:41          15      2946         BATE      00300044510TRLO0.1.1
 10/05/2022        14:34:41          60      2946         XLON      00300044508TRLO0.1.1
 10/05/2022        14:34:40          41      2947         BATE      00300044502TRLO0.1.1
 10/05/2022        14:34:39          84      2947         XLON      00300044498TRLO0.1.1
 10/05/2022        14:34:39          26      2947         XLON      00300044493TRLO0.1.1
 10/05/2022        14:34:39          168     2947         XLON      00300044494TRLO0.1.1
 10/05/2022        14:34:38          40      2947         XLON      00300044492TRLO0.1.1
 10/05/2022        14:34:07          65      2946         CHIX      00300044094TRLO0.1.1
 10/05/2022        14:34:07          51      2947         XLON      00300044093TRLO0.1.1
 10/05/2022        14:33:38          51      2949         AQXE      00300043775TRLO0.1.1
 10/05/2022        14:33:38          44      2947         BATE      00300043772TRLO0.1.1
 10/05/2022        14:33:38          49      2948         XLON      00300043771TRLO0.1.1
 10/05/2022        14:33:38          45      2948         CHIX      00300043770TRLO0.1.1
 10/05/2022        14:33:38          42      2948         BATE      00300043769TRLO0.1.1
 10/05/2022        14:33:38          43      2949         XLON      00300043768TRLO0.1.1
 10/05/2022        14:33:35          5       2951         XLON      00300043739TRLO0.1.1
 10/05/2022        14:33:34          5       2951         XLON      00300043725TRLO0.1.1
 10/05/2022        14:33:34          41      2951         XLON      00300043724TRLO0.1.1
 10/05/2022        14:33:16          9       2951         XLON      00300043524TRLO0.1.1
 10/05/2022        14:33:16          83      2951         XLON      00300043523TRLO0.1.1
 10/05/2022        14:33:01          46      2950         XLON      00300043261TRLO0.1.1
 10/05/2022        14:32:32          83      2951         XLON      00300042941TRLO0.1.1
 10/05/2022        14:32:32          43      2951         BATE      00300042940TRLO0.1.1
 10/05/2022        14:32:32          43      2951         BATE      00300042939TRLO0.1.1
 10/05/2022        14:32:32          67      2951         CHIX      00300042938TRLO0.1.1
 10/05/2022        14:32:24          102     2952         XLON      00300042775TRLO0.1.1
 10/05/2022        14:32:24          70      2952         XLON      00300042774TRLO0.1.1
 10/05/2022        14:32:00          10      2951         BATE      00300042435TRLO0.1.1
 10/05/2022        14:32:00          6       2952         XLON      00300042427TRLO0.1.1
 10/05/2022        14:32:00          45      2952         XLON      00300042426TRLO0.1.1
 10/05/2022        14:31:42          13      2953         TRQX      00300042221TRLO0.1.1
 10/05/2022        14:31:42          20      2953         TRQX      00300042222TRLO0.1.1
 10/05/2022        14:31:42          12      2953         TRQX      00300042220TRLO0.1.1
 10/05/2022        14:31:39          41      2952         CHIX      00300042195TRLO0.1.1
 10/05/2022        14:31:39          42      2952         AQXE      00300042194TRLO0.1.1
 10/05/2022        14:31:38          215     2953         XLON      00300042181TRLO0.1.1
 10/05/2022        14:31:13          40      2953         BATE      00300041896TRLO0.1.1
 10/05/2022        14:31:13          43      2954         XLON      00300041895TRLO0.1.1
 10/05/2022        14:31:13          41      2954         CHIX      00300041894TRLO0.1.1
 10/05/2022        14:30:58          41      2953         XLON      00300041607TRLO0.1.1
 10/05/2022        14:30:58          47      2953         CHIX      00300041606TRLO0.1.1
 10/05/2022        14:30:58          41      2953         XLON      00300041604TRLO0.1.1
 10/05/2022        14:30:32          38      2953         XLON      00300041322TRLO0.1.1
 10/05/2022        14:30:32          41      2953         XLON      00300041321TRLO0.1.1
 10/05/2022        14:30:06          2       2952         AQXE      00300040714TRLO0.1.1
 10/05/2022        14:30:06          54      2952         XLON      00300040713TRLO0.1.1
 10/05/2022        14:30:06          80      2952         XLON      00300040712TRLO0.1.1
 10/05/2022        14:30:06          40      2952         AQXE      00300040711TRLO0.1.1
 10/05/2022        14:30:06          39      2952         BATE      00300040710TRLO0.1.1
 10/05/2022        14:30:06          4       2952         BATE      00300040709TRLO0.1.1
 10/05/2022        14:30:06          1       2952         BATE      00300040708TRLO0.1.1
 10/05/2022        14:30:02          40      2953         XLON      00300040233TRLO0.1.1
 10/05/2022        14:29:48          66      2953         XLON      00300040031TRLO0.1.1
 10/05/2022        14:29:32          2       2952         XLON      00300039904TRLO0.1.1
 10/05/2022        14:29:32          4       2952         XLON      00300039903TRLO0.1.1
 10/05/2022        14:29:15          43      2952         XLON      00300039795TRLO0.1.1
 10/05/2022        14:29:15          43      2952         XLON      00300039794TRLO0.1.1
 10/05/2022        14:29:15          74      2952         CHIX      00300039793TRLO0.1.1
 10/05/2022        14:29:13          6       2952         CHIX      00300039771TRLO0.1.1
 10/05/2022        14:28:55          2       2952         XLON      00300039677TRLO0.1.1
 10/05/2022        14:28:55          41      2952         XLON      00300039676TRLO0.1.1
 10/05/2022        14:28:38          51      2952         XLON      00300039553TRLO0.1.1
 10/05/2022        14:28:38          49      2952         XLON      00300039552TRLO0.1.1
 10/05/2022        14:28:26          48      2952         TRQX      00300039435TRLO0.1.1
 10/05/2022        14:28:24          44      2952         BATE      00300039409TRLO0.1.1
 10/05/2022        14:28:02          102     2952         XLON      00300039227TRLO0.1.1
 10/05/2022        14:27:02          9       2950         AQXE      00300038762TRLO0.1.1
 10/05/2022        14:27:02          41      2950         AQXE      00300038761TRLO0.1.1
 10/05/2022        14:27:02          39      2949         XLON      00300038760TRLO0.1.1
 10/05/2022        14:27:02          64      2949         CHIX      00300038759TRLO0.1.1
 10/05/2022        14:27:02          38      2949         XLON      00300038758TRLO0.1.1
 10/05/2022        14:27:02          46      2949         XLON      00300038757TRLO0.1.1
 10/05/2022        14:27:02          10      2950         AQXE      00300038756TRLO0.1.1
 10/05/2022        14:26:48          70      2950         XLON      00300038670TRLO0.1.1
 10/05/2022        14:25:36          63      2950         XLON      00300038278TRLO0.1.1
 10/05/2022        14:25:36          44      2951         XLON      00300038277TRLO0.1.1
 10/05/2022        14:25:36          73      2951         CHIX      00300038275TRLO0.1.1
 10/05/2022        14:25:36          69      2951         XLON      00300038276TRLO0.1.1
 10/05/2022        14:25:36          83      2951         BATE      00300038274TRLO0.1.1
 10/05/2022        14:25:15          48      2952         XLON      00300038174TRLO0.1.1
 10/05/2022        14:25:15          40      2952         XLON      00300038175TRLO0.1.1
 10/05/2022        14:24:43          84      2950         XLON      00300038047TRLO0.1.1
 10/05/2022        14:24:10          46      2949         BATE      00300037914TRLO0.1.1
 10/05/2022        14:24:10          45      2949         BATE      00300037913TRLO0.1.1
 10/05/2022        14:24:10          42      2949         XLON      00300037912TRLO0.1.1
 10/05/2022        14:24:10          49      2949         XLON      00300037911TRLO0.1.1
 10/05/2022        14:24:01          66      2949         XLON      00300037886TRLO0.1.1
 10/05/2022        14:24:01          57      2949         XLON      00300037885TRLO0.1.1
 10/05/2022        14:24:00          29      2949         XLON      00300037870TRLO0.1.1
 10/05/2022        14:24:00          14      2949         XLON      00300037871TRLO0.1.1
 10/05/2022        14:24:00          6       2949         CHIX      00300037869TRLO0.1.1
 10/05/2022        14:23:59          3       2949         CHIX      00300037865TRLO0.1.1
 10/05/2022        14:23:59          6       2949         CHIX      00300037866TRLO0.1.1
 10/05/2022        14:23:59          62      2949         CHIX      00300037864TRLO0.1.1
 10/05/2022        14:23:37          58      2949         XLON      00300037746TRLO0.1.1
 10/05/2022        14:23:34          21      2949         XLON      00300037737TRLO0.1.1
 10/05/2022        14:23:34          22      2949         XLON      00300037736TRLO0.1.1
 10/05/2022        14:22:10          49      2947         XLON      00300037400TRLO0.1.1
 10/05/2022        14:22:10          42      2947         CHIX      00300037399TRLO0.1.1
 10/05/2022        14:22:10          44      2948         XLON      00300037396TRLO0.1.1
 10/05/2022        14:22:01          66      2948         AQXE      00300037371TRLO0.1.1
 10/05/2022        14:21:49          37      2948         BATE      00300037274TRLO0.1.1
 10/05/2022        14:21:48          44      2948         XLON      00300037267TRLO0.1.1
 10/05/2022        14:21:47          44      2948         XLON      00300037260TRLO0.1.1
 10/05/2022        14:21:14          49      2948         XLON      00300037148TRLO0.1.1
 10/05/2022        14:21:14          245     2948         XLON      00300037147TRLO0.1.1
 10/05/2022        14:21:14          93      2948         CHIX      00300037146TRLO0.1.1
 10/05/2022        14:20:58          10      2948         TRQX      00300037078TRLO0.1.1
 10/05/2022        14:20:58          6       2948         TRQX      00300037077TRLO0.1.1
 10/05/2022        14:20:58          30      2948         TRQX      00300037076TRLO0.1.1
 10/05/2022        14:19:26          14      2948         XLON      00300036739TRLO0.1.1
 10/05/2022        14:19:26          47      2948         CHIX      00300036737TRLO0.1.1
 10/05/2022        14:19:26          80      2948         XLON      00300036738TRLO0.1.1
 10/05/2022        14:19:26          48      2948         BATE      00300036736TRLO0.1.1
 10/05/2022        14:19:15          32      2948         XLON      00300036696TRLO0.1.1
 10/05/2022        14:18:59          54      2948         XLON      00300036628TRLO0.1.1
 10/05/2022        14:18:59          16      2948         XLON      00300036627TRLO0.1.1
 10/05/2022        14:18:24          50      2946         XLON      00300036453TRLO0.1.1
 10/05/2022        14:18:24          45      2946         CHIX      00300036452TRLO0.1.1
 10/05/2022        14:18:07          65      2949         XLON      00300036347TRLO0.1.1
 10/05/2022        14:18:07          48      2949         CHIX      00300036346TRLO0.1.1
 10/05/2022        14:18:07          48      2949         CHIX      00300036345TRLO0.1.1
 10/05/2022        14:18:07          48      2949         CHIX      00300036344TRLO0.1.1
 10/05/2022        14:18:07          46      2949         CHIX      00300036343TRLO0.1.1
 10/05/2022        14:18:07          45      2949         BATE      00300036342TRLO0.1.1
 10/05/2022        14:18:07          84      2949         AQXE      00300036341TRLO0.1.1
 10/05/2022        14:18:07          50      2950         XLON      00300036340TRLO0.1.1
 10/05/2022        14:17:39          43      2950         BATE      00300036183TRLO0.1.1
 10/05/2022        14:17:39          73      2950         XLON      00300036184TRLO0.1.1
 10/05/2022        14:16:25          70      2949         XLON      00300035786TRLO0.1.1
 10/05/2022        14:16:25          10      2949         XLON      00300035785TRLO0.1.1
 10/05/2022        14:16:24          559     2950         XLON      00300035784TRLO0.1.1
 10/05/2022        14:16:24          2       2950         XLON      00300035783TRLO0.1.1
 10/05/2022        14:16:24          73      2950         XLON      00300035782TRLO0.1.1
 10/05/2022        14:15:20          44      2948         BATE      00300035560TRLO0.1.1
 10/05/2022        14:13:11          24      2945         TRQX      00300035050TRLO0.1.1
 10/05/2022        14:13:11          20      2945         TRQX      00300035049TRLO0.1.1
 10/05/2022        14:13:00          84      2945         BATE      00300035013TRLO0.1.1
 10/05/2022        14:12:25          30      2944         CHIX      00300034899TRLO0.1.1
 10/05/2022        14:12:25          62      2944         XLON      00300034893TRLO0.1.1
 10/05/2022        14:12:25          58      2945         XLON      00300034892TRLO0.1.1
 10/05/2022        14:12:25          41      2945         CHIX      00300034890TRLO0.1.1
 10/05/2022        14:12:25          40      2945         XLON      00300034891TRLO0.1.1
 10/05/2022        14:12:25          40      2945         XLON      00300034889TRLO0.1.1
 10/05/2022        14:11:30          47      2944         XLON      00300034656TRLO0.1.1
 10/05/2022        14:11:30          40      2944         CHIX      00300034655TRLO0.1.1
 10/05/2022        14:11:06          55      2945         XLON      00300034513TRLO0.1.1
 10/05/2022        14:11:05          40      2946         AQXE      00300034512TRLO0.1.1
 10/05/2022        14:11:02          44      2946         TRQX      00300034497TRLO0.1.1
 10/05/2022        14:10:48          38      2946         BATE      00300034417TRLO0.1.1
 10/05/2022        14:10:41          13      2946         BATE      00300034398TRLO0.1.1
 10/05/2022        14:10:41          38      2947         BATE      00300034397TRLO0.1.1
 10/05/2022        14:10:41          5       2947         BATE      00300034396TRLO0.1.1
 10/05/2022        14:10:30          61      2946         XLON      00300034347TRLO0.1.1
 10/05/2022        14:10:30          62      2947         XLON      00300034346TRLO0.1.1
 10/05/2022        14:10:30          179     2947         XLON      00300034345TRLO0.1.1
 10/05/2022        14:10:30          67      2947         XLON      00300034344TRLO0.1.1
 10/05/2022        14:09:54          42      2942         CHIX      00300034207TRLO0.1.1
 10/05/2022        14:09:28          43      2940         XLON      00300034110TRLO0.1.1
 10/05/2022        14:09:11          11      2939         TRQX      00300034030TRLO0.1.1
 10/05/2022        14:09:10          4       2939         TRQX      00300034029TRLO0.1.1
 10/05/2022        14:09:10          2       2939         TRQX      00300034028TRLO0.1.1
 10/05/2022        14:09:08          41      2939         XLON      00300034018TRLO0.1.1
 10/05/2022        14:08:42          35      2939         XLON      00300033906TRLO0.1.1
 10/05/2022        14:08:41          21      2939         XLON      00300033903TRLO0.1.1
 10/05/2022        14:08:33          82      2939         XLON      00300033869TRLO0.1.1
 10/05/2022        14:08:23          39      2938         BATE      00300033839TRLO0.1.1
 10/05/2022        14:08:23          40      2939         AQXE      00300033840TRLO0.1.1
 10/05/2022        14:07:46          97      2939         CHIX      00300033680TRLO0.1.1
 10/05/2022        14:07:46          167     2939         XLON      00300033681TRLO0.1.1
 10/05/2022        14:07:46          12      2939         BATE      00300033679TRLO0.1.1
 10/05/2022        14:07:45          4       2939         BATE      00300033676TRLO0.1.1
 10/05/2022        14:07:44          11      2939         BATE      00300033674TRLO0.1.1
 10/05/2022        14:07:44          6       2939         BATE      00300033668TRLO0.1.1
 10/05/2022        14:07:43          54      2939         XLON      00300033662TRLO0.1.1
 10/05/2022        14:07:43          33      2939         XLON      00300033661TRLO0.1.1
 10/05/2022        14:07:43          14      2939         BATE      00300033654TRLO0.1.1
 10/05/2022        14:07:31          10      2938         XLON      00300033552TRLO0.1.1
 10/05/2022        14:07:31          56      2938         XLON      00300033551TRLO0.1.1
 10/05/2022        14:06:05          66      2935         XLON      00300032938TRLO0.1.1
 10/05/2022        14:06:05          41      2938         CHIX      00300032935TRLO0.1.1
 10/05/2022        14:06:05          4       2938         CHIX      00300032934TRLO0.1.1
 10/05/2022        14:05:42          40      2938         AQXE      00300032828TRLO0.1.1
 10/05/2022        14:05:20          47      2935         BATE      00300032721TRLO0.1.1
 10/05/2022        14:05:20          42      2936         BATE      00300032720TRLO0.1.1
 10/05/2022        14:05:20          37      2936         BATE      00300032719TRLO0.1.1
 10/05/2022        14:05:17          50      2937         XLON      00300032707TRLO0.1.1
 10/05/2022        14:05:16          10      2937         XLON      00300032706TRLO0.1.1
 10/05/2022        14:05:16          42      2938         XLON      00300032704TRLO0.1.1
 10/05/2022        14:05:16          66      2938         XLON      00300032705TRLO0.1.1
 10/05/2022        14:05:16          42      2938         XLON      00300032703TRLO0.1.1
 10/05/2022        14:05:16          42      2938         XLON      00300032702TRLO0.1.1
 10/05/2022        14:04:16          43      2938         XLON      00300032380TRLO0.1.1
 10/05/2022        14:04:16          43      2938         XLON      00300032381TRLO0.1.1
 10/05/2022        14:04:01          78      2938         CHIX      00300032310TRLO0.1.1
 10/05/2022        14:04:01          7       2938         CHIX      00300032306TRLO0.1.1
 10/05/2022        14:04:01          215     2939         XLON      00300032305TRLO0.1.1
 10/05/2022        14:02:37          48      2937         AQXE      00300032012TRLO0.1.1
 10/05/2022        14:02:21          61      2936         CHIX      00300031937TRLO0.1.1
 10/05/2022        14:02:19          71      2936         XLON      00300031925TRLO0.1.1
 10/05/2022        14:01:55          129     2937         XLON      00300031770TRLO0.1.1
 10/05/2022        14:01:53          43      2937         XLON      00300031762TRLO0.1.1
 10/05/2022        14:01:53          58      2937         XLON      00300031761TRLO0.1.1
 10/05/2022        14:01:49          20      2935         TRQX      00300031744TRLO0.1.1
 10/05/2022        14:01:49          22      2935         TRQX      00300031743TRLO0.1.1
 10/05/2022        14:01:28          52      2933         BATE      00300031671TRLO0.1.1
 10/05/2022        14:00:13          69      2933         CHIX      00300031386TRLO0.1.1
 10/05/2022        14:00:03          41      2933         XLON      00300031342TRLO0.1.1
 10/05/2022        13:59:54          80      2935         XLON      00300031289TRLO0.1.1
 10/05/2022        13:59:54          63      2935         AQXE      00300031288TRLO0.1.1
 10/05/2022        13:59:15          83      2936         XLON      00300031143TRLO0.1.1
 10/05/2022        13:59:11          62      2937         XLON      00300031122TRLO0.1.1
 10/05/2022        13:59:11          80      2937         XLON      00300031121TRLO0.1.1
 10/05/2022        13:59:11          8       2936         XLON      00300031120TRLO0.1.1
 10/05/2022        13:59:11          67      2936         XLON      00300031119TRLO0.1.1
 10/05/2022        13:59:11          58      2935         BATE      00300031118TRLO0.1.1
 10/05/2022        13:58:19          86      2935         CHIX      00300030919TRLO0.1.1
 10/05/2022        13:58:02          33      2935         XLON      00300030846TRLO0.1.1
 10/05/2022        13:58:02          10      2935         XLON      00300030845TRLO0.1.1
 10/05/2022        13:56:56          30      2932         XLON      00300030619TRLO0.1.1
 10/05/2022        13:56:35          43      2933         XLON      00300030520TRLO0.1.1
 10/05/2022        13:56:35          86      2933         XLON      00300030519TRLO0.1.1
 10/05/2022        13:55:47          11      2934         XLON      00300030272TRLO0.1.1
 10/05/2022        13:55:47          75      2934         XLON      00300030271TRLO0.1.1
 10/05/2022        13:55:37          70      2934         BATE      00300030242TRLO0.1.1
 10/05/2022        13:55:37          44      2934         TRQX      00300030240TRLO0.1.1
 10/05/2022        13:54:35          40      2932         XLON      00300029918TRLO0.1.1
 10/05/2022        13:54:35          14      2932         XLON      00300029917TRLO0.1.1
 10/05/2022        13:54:35          73      2933         XLON      00300029916TRLO0.1.1
 10/05/2022        13:54:34          77      2933         CHIX      00300029911TRLO0.1.1
 10/05/2022        13:54:04          40      2933         XLON      00300029730TRLO0.1.1
 10/05/2022        13:54:04          40      2933         XLON      00300029729TRLO0.1.1
 10/05/2022        13:53:10          10      2933         XLON      00300029517TRLO0.1.1
 10/05/2022        13:53:10          75      2933         XLON      00300029516TRLO0.1.1
 10/05/2022        13:53:10          55      2932         BATE      00300029515TRLO0.1.1
 10/05/2022        13:51:51          71      2932         CHIX      00300029098TRLO0.1.1
 10/05/2022        13:51:50          6       2933         XLON      00300029091TRLO0.1.1
 10/05/2022        13:51:50          44      2933         XLON      00300029090TRLO0.1.1
 10/05/2022        13:51:29          19      2934         XLON      00300029006TRLO0.1.1
 10/05/2022        13:51:29          48      2934         XLON      00300029005TRLO0.1.1
 10/05/2022        13:51:29          69      2935         XLON      00300029004TRLO0.1.1
 10/05/2022        13:51:29          34      2935         CHIX      00300029003TRLO0.1.1
 10/05/2022        13:51:29          4       2935         CHIX      00300029002TRLO0.1.1
 10/05/2022        13:51:28          6       2935         CHIX      00300029001TRLO0.1.1
 10/05/2022        13:51:28          36      2936         CHIX      00300029000TRLO0.1.1
 10/05/2022        13:51:24          18      2937         AQXE      00300028981TRLO0.1.1
 10/05/2022        13:51:24          2       2937         AQXE      00300028980TRLO0.1.1
 10/05/2022        13:51:24          39      2937         AQXE      00300028979TRLO0.1.1
 10/05/2022        13:51:24          9       2937         AQXE      00300028978TRLO0.1.1
 10/05/2022        13:50:53          44      2936         XLON      00300028766TRLO0.1.1
 10/05/2022        13:50:53          44      2936         XLON      00300028765TRLO0.1.1
 10/05/2022        13:50:53          13      2936         XLON      00300028764TRLO0.1.1
 10/05/2022        13:50:53          69      2937         BATE      00300028763TRLO0.1.1
 10/05/2022        13:50:08          41      2937         XLON      00300028547TRLO0.1.1
 10/05/2022        13:50:08          44      2937         XLON      00300028548TRLO0.1.1
 10/05/2022        13:50:08          41      2937         XLON      00300028546TRLO0.1.1
 10/05/2022        13:50:08          66      2937         XLON      00300028545TRLO0.1.1
 10/05/2022        13:48:55          40      2937         CHIX      00300028175TRLO0.1.1
 10/05/2022        13:48:55          40      2937         CHIX      00300028176TRLO0.1.1
 10/05/2022        13:48:21          33      2939         BATE      00300027960TRLO0.1.1
 10/05/2022        13:48:21          38      2938         BATE      00300027958TRLO0.1.1
 10/05/2022        13:48:21          15      2938         BATE      00300027959TRLO0.1.1
 10/05/2022        13:48:21          8       2937         BATE      00300027957TRLO0.1.1
 10/05/2022        13:48:12          65      2938         XLON      00300027898TRLO0.1.1
 10/05/2022        13:48:04          40      2939         XLON      00300027849TRLO0.1.1
 10/05/2022        13:47:41          79      2939         XLON      00300027734TRLO0.1.1
 10/05/2022        13:47:35          1       2939         XLON      00300027686TRLO0.1.1
 10/05/2022        13:46:55          13      2939         XLON      00300027455TRLO0.1.1
 10/05/2022        13:46:55          29      2939         XLON      00300027454TRLO0.1.1
 10/05/2022        13:46:55          25      2939         XLON      00300027453TRLO0.1.1
 10/05/2022        13:46:44          34      2938         CHIX      00300027368TRLO0.1.1
 10/05/2022        13:46:44          15      2938         CHIX      00300027367TRLO0.1.1
 10/05/2022        13:46:42          294     2939         XLON      00300027356TRLO0.1.1
 10/05/2022        13:45:06          7       2936         XLON      00300026885TRLO0.1.1
 10/05/2022        13:44:20          3       2936         XLON      00300026572TRLO0.1.1
 10/05/2022        13:44:04          42      2937         XLON      00300026511TRLO0.1.1
 10/05/2022        13:44:04          47      2937         AQXE      00300026510TRLO0.1.1
 10/05/2022        13:43:02          9       2937         XLON      00300026188TRLO0.1.1
 10/05/2022        13:42:31          81      2938         XLON      00300026072TRLO0.1.1
 10/05/2022        13:42:30          25      2939         XLON      00300026069TRLO0.1.1
 10/05/2022        13:42:30          50      2939         XLON      00300026070TRLO0.1.1
 10/05/2022        13:42:30          44      2939         XLON      00300026068TRLO0.1.1
 10/05/2022        13:42:27          42      2939         TRQX      00300026044TRLO0.1.1
 10/05/2022        13:42:26          46      2939         BATE      00300026043TRLO0.1.1
 10/05/2022        13:42:23          42      2939         XLON      00300026027TRLO0.1.1
 10/05/2022        13:42:23          72      2939         CHIX      00300026026TRLO0.1.1
 10/05/2022        13:41:33          10      2939         XLON      00300025839TRLO0.1.1
 10/05/2022        13:41:33          32      2939         XLON      00300025840TRLO0.1.1
 10/05/2022        13:41:12          6       2938         XLON      00300025736TRLO0.1.1
 10/05/2022        13:41:12          35      2938         XLON      00300025735TRLO0.1.1
 10/05/2022        13:40:28          55      2937         XLON      00300025536TRLO0.1.1
 10/05/2022        13:39:54          66      2938         BATE      00300025190TRLO0.1.1
 10/05/2022        13:39:49          48      2937         CHIX      00300025172TRLO0.1.1
 10/05/2022        13:39:49          74      2938         XLON      00300025169TRLO0.1.1
 10/05/2022        13:39:49          62      2938         AQXE      00300025168TRLO0.1.1
 10/05/2022        13:39:44          44      2939         XLON      00300025144TRLO0.1.1
 10/05/2022        13:39:38          20      2939         XLON      00300025123TRLO0.1.1
 10/05/2022        13:39:37          16      2939         XLON      00300025118TRLO0.1.1
 10/05/2022        13:39:37          10      2939         XLON      00300025117TRLO0.1.1
 10/05/2022        13:38:53          64      2939         XLON      00300024880TRLO0.1.1
 10/05/2022        13:37:42          8       2938         XLON      00300024490TRLO0.1.1
 10/05/2022        13:37:42          41      2938         XLON      00300024488TRLO0.1.1
 10/05/2022        13:37:42          65      2938         XLON      00300024489TRLO0.1.1
 10/05/2022        13:37:37          54      2939         CHIX      00300024437TRLO0.1.1
 10/05/2022        13:37:01          43      2938         BATE      00300024166TRLO0.1.1
 10/05/2022        13:37:01          10      2938         BATE      00300024165TRLO0.1.1
 10/05/2022        13:36:29          45      2939         TRQX      00300024054TRLO0.1.1
 10/05/2022        13:36:19          13      2939         XLON      00300024003TRLO0.1.1
 10/05/2022        13:36:19          17      2939         XLON      00300024002TRLO0.1.1
 10/05/2022        13:36:13          35      2939         XLON      00300023984TRLO0.1.1
 10/05/2022        13:36:13          11      2940         XLON      00300023983TRLO0.1.1
 10/05/2022        13:36:13          29      2940         XLON      00300023982TRLO0.1.1
 10/05/2022        13:36:13          30      2940         XLON      00300023981TRLO0.1.1
 10/05/2022        13:36:13          45      2940         XLON      00300023980TRLO0.1.1
 10/05/2022        13:35:51          45      2938         XLON      00300023861TRLO0.1.1
 10/05/2022        13:35:31          9       2938         CHIX      00300023760TRLO0.1.1
 10/05/2022        13:35:31          23      2938         CHIX      00300023759TRLO0.1.1
 10/05/2022        13:35:31          1       2938         CHIX      00300023758TRLO0.1.1
 10/05/2022        13:35:31          3       2938         CHIX      00300023757TRLO0.1.1
 10/05/2022        13:35:31          5       2938         CHIX      00300023756TRLO0.1.1
 10/05/2022        13:35:31          2       2938         CHIX      00300023755TRLO0.1.1
 10/05/2022        13:34:26          69      2938         XLON      00300023441TRLO0.1.1
 10/05/2022        13:34:16          77      2940         BATE      00300023409TRLO0.1.1
 10/05/2022        13:33:26          87      2939         XLON      00300023235TRLO0.1.1
 10/05/2022        13:33:23          17      2940         AQXE      00300023220TRLO0.1.1
 10/05/2022        13:33:19          44      2940         CHIX      00300023202TRLO0.1.1
 10/05/2022        13:33:19          27      2940         CHIX      00300023201TRLO0.1.1
 10/05/2022        13:33:16          40      2940         AQXE      00300023191TRLO0.1.1
 10/05/2022        13:33:16          141     2940         XLON      00300023190TRLO0.1.1
 10/05/2022        13:33:16          47      2940         XLON      00300023189TRLO0.1.1
 10/05/2022        13:33:16          101     2940         XLON      00300023188TRLO0.1.1
 10/05/2022        13:31:18          48      2937         BATE      00300022605TRLO0.1.1
 10/05/2022        13:30:43          60      2936         XLON      00300022489TRLO0.1.1
 10/05/2022        13:30:29          64      2937         CHIX      00300022381TRLO0.1.1
 10/05/2022        13:29:38          81      2939         XLON      00300022096TRLO0.1.1
 10/05/2022        13:29:38          44      2940         XLON      00300022092TRLO0.1.1
 10/05/2022        13:29:38          50      2940         XLON      00300022093TRLO0.1.1
 10/05/2022        13:29:38          44      2940         XLON      00300022091TRLO0.1.1
 10/05/2022        13:29:38          44      2940         XLON      00300022090TRLO0.1.1
 10/05/2022        13:29:38          35      2940         XLON      00300022089TRLO0.1.1
 10/05/2022        13:29:38          95      2940         XLON      00300022088TRLO0.1.1
 10/05/2022        13:28:51          10      2940         XLON      00300021891TRLO0.1.1
 10/05/2022        13:28:14          52      2940         BATE      00300021743TRLO0.1.1
 10/05/2022        13:27:58          20      2939         XLON      00300021698TRLO0.1.1
 10/05/2022        13:27:58          90      2939         CHIX      00300021697TRLO0.1.1
 10/05/2022        13:27:56          14      2939         XLON      00300021692TRLO0.1.1
 10/05/2022        13:27:56          10      2939         XLON      00300021691TRLO0.1.1
 10/05/2022        13:26:58          43      2940         CHIX      00300021495TRLO0.1.1
 10/05/2022        13:26:58          10      2940         CHIX      00300021494TRLO0.1.1
 10/05/2022        13:26:58          9       2941         CHIX      00300021493TRLO0.1.1
 10/05/2022        13:26:58          38      2941         CHIX      00300021492TRLO0.1.1
 10/05/2022        13:26:14          69      2940         AQXE      00300021243TRLO0.1.1
 10/05/2022        13:26:14          95      2940         XLON      00300021242TRLO0.1.1
 10/05/2022        13:26:13          14      2941         XLON      00300021241TRLO0.1.1
 10/05/2022        13:26:13          26      2941         XLON      00300021240TRLO0.1.1
 10/05/2022        13:26:04          41      2941         TRQX      00300021200TRLO0.1.1
 10/05/2022        13:25:49          40      2941         BATE      00300021116TRLO0.1.1
 10/05/2022        13:25:16          77      2941         XLON      00300020934TRLO0.1.1
 10/05/2022        13:25:16          129     2941         XLON      00300020933TRLO0.1.1
 10/05/2022        13:25:16          42      2941         CHIX      00300020932TRLO0.1.1
 10/05/2022        13:24:39          5       2940         AQXE      00300020762TRLO0.1.1
 10/05/2022        13:24:25          51      2940         XLON      00300020718TRLO0.1.1
 10/05/2022        13:23:41          34      2940         XLON      00300020536TRLO0.1.1
 10/05/2022        13:23:41          47      2940         BATE      00300020535TRLO0.1.1
 10/05/2022        13:23:39          14      2940         BATE      00300020520TRLO0.1.1
 10/05/2022        13:23:34          11      2940         XLON      00300020512TRLO0.1.1
 10/05/2022        13:22:35          10      2939         CHIX      00300020241TRLO0.1.1
 10/05/2022        13:22:35          94      2940         XLON      00300020240TRLO0.1.1
 10/05/2022        13:22:35          141     2940         XLON      00300020239TRLO0.1.1
 10/05/2022        13:20:31          28      2940         BATE      00300019620TRLO0.1.1
 10/05/2022        13:20:31          31      2940         BATE      00300019619TRLO0.1.1
 10/05/2022        13:20:17          53      2939         XLON      00300019566TRLO0.1.1
 10/05/2022        13:20:17          13      2939         XLON      00300019565TRLO0.1.1
 10/05/2022        13:19:51          36      2939         XLON      00300019460TRLO0.1.1
 10/05/2022        13:19:49          98      2940         XLON      00300019452TRLO0.1.1
 10/05/2022        13:19:46          82      2940         XLON      00300019444TRLO0.1.1
 10/05/2022        13:19:03          42      2938         AQXE      00300019266TRLO0.1.1
 10/05/2022        13:18:45          46      2938         CHIX      00300019185TRLO0.1.1
 10/05/2022        13:18:45          17      2938         CHIX      00300019184TRLO0.1.1
 10/05/2022        13:18:41          41      2938         XLON      00300019164TRLO0.1.1
 10/05/2022        13:18:41          10      2938         XLON      00300019163TRLO0.1.1
 10/05/2022        13:18:06          38      2938         BATE      00300019037TRLO0.1.1
 10/05/2022        13:17:45          15      2938         BATE      00300018916TRLO0.1.1
 10/05/2022        13:17:23          103     2938         XLON      00300018827TRLO0.1.1
 10/05/2022        13:17:23          46      2938         XLON      00300018826TRLO0.1.1
 10/05/2022        13:15:46          108     2938         XLON      00300018420TRLO0.1.1
 10/05/2022        13:15:46          73      2938         CHIX      00300018419TRLO0.1.1
 10/05/2022        13:14:59          47      2938         BATE      00300018226TRLO0.1.1
 10/05/2022        13:14:47          109     2935         XLON      00300018158TRLO0.1.1
 10/05/2022        13:14:47          42      2935         XLON      00300018157TRLO0.1.1
 10/05/2022        13:14:20          7       2936         TRQX      00300018055TRLO0.1.1
 10/05/2022        13:14:20          1       2936         TRQX      00300018054TRLO0.1.1
 10/05/2022        13:14:20          7       2936         TRQX      00300018053TRLO0.1.1
 10/05/2022        13:14:20          26      2936         TRQX      00300018052TRLO0.1.1
 10/05/2022        13:13:34          51      2936         CHIX      00300017783TRLO0.1.1
 10/05/2022        13:13:21          89      2935         XLON      00300017752TRLO0.1.1
 10/05/2022        13:13:21          7       2935         XLON      00300017748TRLO0.1.1
 10/05/2022        13:12:39          7       2938         BATE      00300017593TRLO0.1.1
 10/05/2022        13:12:39          53      2937         BATE      00300017592TRLO0.1.1
 10/05/2022        13:11:47          56      2936         AQXE      00300017394TRLO0.1.1
 10/05/2022        13:11:47          18      2936         CHIX      00300017392TRLO0.1.1
 10/05/2022        13:11:47          91      2936         XLON      00300017393TRLO0.1.1
 10/05/2022        13:11:47          57      2936         CHIX      00300017391TRLO0.1.1
 10/05/2022        13:11:47          18      2936         AQXE      00300017390TRLO0.1.1
 10/05/2022        13:11:26          43      2937         XLON      00300017293TRLO0.1.1
 10/05/2022        13:11:26          42      2937         XLON      00300017292TRLO0.1.1
 10/05/2022        13:11:26          42      2937         XLON      00300017291TRLO0.1.1
 10/05/2022        13:11:26          43      2937         XLON      00300017290TRLO0.1.1
 10/05/2022        13:11:26          42      2937         XLON      00300017288TRLO0.1.1
 10/05/2022        13:11:26          87      2937         XLON      00300017289TRLO0.1.1
 10/05/2022        13:11:26          42      2937         XLON      00300017287TRLO0.1.1
 10/05/2022        13:11:26          36      2937         XLON      00300017286TRLO0.1.1
 10/05/2022        13:11:26          42      2937         XLON      00300017285TRLO0.1.1
 10/05/2022        13:11:26          47      2937         AQXE      00300017284TRLO0.1.1
 10/05/2022        13:11:10          7       2937         XLON      00300017238TRLO0.1.1
 10/05/2022        13:11:10          43      2937         XLON      00300017236TRLO0.1.1
 10/05/2022        13:11:10          43      2937         XLON      00300017237TRLO0.1.1
 10/05/2022        13:11:10          6       2937         CHIX      00300017234TRLO0.1.1
 10/05/2022        13:11:10          93      2937         XLON      00300017235TRLO0.1.1
 10/05/2022        13:10:55          8       2937         AQXE      00300017180TRLO0.1.1
 10/05/2022        13:10:40          50      2938         BATE      00300017105TRLO0.1.1
 10/05/2022        13:08:07          65      2938         BATE      00300016514TRLO0.1.1
 10/05/2022        13:07:51          14      2938         BATE      00300016431TRLO0.1.1
 10/05/2022        13:07:45          78      2938         CHIX      00300016418TRLO0.1.1
 10/05/2022        13:05:44          67      2936         XLON      00300015971TRLO0.1.1
 10/05/2022        13:05:44          43      2936         BATE      00300015970TRLO0.1.1
 10/05/2022        13:05:29          48      2938         TRQX      00300015893TRLO0.1.1
 10/05/2022        13:05:17          37      2937         CHIX      00300015836TRLO0.1.1
 10/05/2022        13:05:17          14      2937         CHIX      00300015835TRLO0.1.1
 10/05/2022        13:05:17          50      2938         CHIX      00300015833TRLO0.1.1
 10/05/2022        13:04:59          47      2937         BATE      00300015728TRLO0.1.1
 10/05/2022        13:04:59          78      2937         XLON      00300015729TRLO0.1.1
 10/05/2022        13:04:59          40      2937         AQXE      00300015727TRLO0.1.1
 10/05/2022        13:04:57          43      2938         XLON      00300015710TRLO0.1.1
 10/05/2022        13:04:57          43      2938         XLON      00300015708TRLO0.1.1
 10/05/2022        13:04:57          43      2938         XLON      00300015709TRLO0.1.1
 10/05/2022        13:04:57          94      2938         XLON      00300015706TRLO0.1.1
 10/05/2022        13:02:58          16      2937         XLON      00300015302TRLO0.1.1
 10/05/2022        13:02:58          75      2937         XLON      00300015301TRLO0.1.1
 10/05/2022        13:02:58          62      2937         CHIX      00300015300TRLO0.1.1
 10/05/2022        13:01:49          47      2935         BATE      00300014998TRLO0.1.1
 10/05/2022        13:01:45          100     2935         XLON      00300014983TRLO0.1.1
 10/05/2022        13:01:45          240     2935         XLON      00300014982TRLO0.1.1
 10/05/2022        12:59:57          11      2932         CHIX      00300014532TRLO0.1.1
 10/05/2022        12:59:57          6       2932         CHIX      00300014531TRLO0.1.1
 10/05/2022        12:59:52          10      2932         XLON      00300014513TRLO0.1.1
 10/05/2022        12:59:52          31      2932         XLON      00300014512TRLO0.1.1
 10/05/2022        12:57:55          73      2931         BATE      00300014072TRLO0.1.1
 10/05/2022        12:57:50          71      2931         XLON      00300014054TRLO0.1.1
 10/05/2022        12:57:42          38      2932         XLON      00300014002TRLO0.1.1
 10/05/2022        12:57:42          7       2932         XLON      00300014001TRLO0.1.1
 10/05/2022        12:57:42          40      2933         CHIX      00300014000TRLO0.1.1
 10/05/2022        12:57:01          102     2933         XLON      00300013848TRLO0.1.1
 10/05/2022        12:56:20          40      2934         XLON      00300013684TRLO0.1.1
 10/05/2022        12:56:20          98      2934         XLON      00300013683TRLO0.1.1
 10/05/2022        12:56:00          15      2935         TRQX      00300013638TRLO0.1.1
 10/05/2022        12:56:00          33      2935         TRQX      00300013637TRLO0.1.1
 10/05/2022        12:55:59          43      2934         BATE      00300013635TRLO0.1.1
 10/05/2022        12:55:59          6       2935         XLON      00300013634TRLO0.1.1
 10/05/2022        12:55:59          45      2935         BATE      00300013633TRLO0.1.1
 10/05/2022        12:55:55          34      2935         XLON      00300013611TRLO0.1.1
 10/05/2022        12:55:44          40      2935         CHIX      00300013584TRLO0.1.1
 10/05/2022        12:55:24          76      2935         CHIX      00300013531TRLO0.1.1
 10/05/2022        12:54:51          20      2935         XLON      00300013434TRLO0.1.1
 10/05/2022        12:54:51          107     2935         XLON      00300013435TRLO0.1.1
 10/05/2022        12:54:48          96      2935         XLON      00300013416TRLO0.1.1
 10/05/2022        12:53:15          117     2934         XLON      00300013164TRLO0.1.1
 10/05/2022        12:53:10          30      2934         XLON      00300013152TRLO0.1.1
 10/05/2022        12:52:54          10      2934         XLON      00300013103TRLO0.1.1
 10/05/2022        12:52:35          44      2934         CHIX      00300013060TRLO0.1.1
 10/05/2022        12:52:07          3       2934         BATE      00300012957TRLO0.1.1
 10/05/2022        12:52:01          1       2934         AQXE      00300012939TRLO0.1.1
 10/05/2022        12:52:01          13      2934         AQXE      00300012938TRLO0.1.1
 10/05/2022        12:52:01          39      2934         AQXE      00300012937TRLO0.1.1
 10/05/2022        12:51:53          4       2933         XLON      00300012923TRLO0.1.1
 10/05/2022        12:51:53          110     2933         XLON      00300012922TRLO0.1.1
 10/05/2022        12:51:09          46      2933         CHIX      00300012828TRLO0.1.1
 10/05/2022        12:49:22          5       2934         TRQX      00300012565TRLO0.1.1
 10/05/2022        12:49:22          1       2934         TRQX      00300012564TRLO0.1.1
 10/05/2022        12:49:22          39      2934         TRQX      00300012563TRLO0.1.1
 10/05/2022        12:49:22          2       2934         TRQX      00300012562TRLO0.1.1
 10/05/2022        12:49:15          113     2934         XLON      00300012555TRLO0.1.1
 10/05/2022        12:49:15          88      2934         CHIX      00300012554TRLO0.1.1
 10/05/2022        12:49:15          49      2934         BATE      00300012553TRLO0.1.1
 10/05/2022        12:49:15          98      2935         XLON      00300012552TRLO0.1.1
 10/05/2022        12:49:15          19      2935         XLON      00300012551TRLO0.1.1
 10/05/2022        12:47:46          96      2933         XLON      00300012272TRLO0.1.1
 10/05/2022        12:47:46          55      2934         AQXE      00300012271TRLO0.1.1
 10/05/2022        12:47:32          12      2934         AQXE      00300012212TRLO0.1.1
 10/05/2022        12:47:16          5       2934         XLON      00300012179TRLO0.1.1
 10/05/2022        12:47:13          112     2934         XLON      00300012169TRLO0.1.1
 10/05/2022        12:46:47          9       2934         CHIX      00300012098TRLO0.1.1
 10/05/2022        12:46:47          32      2934         CHIX      00300012097TRLO0.1.1
 10/05/2022        12:46:34          35      2934         BATE      00300012061TRLO0.1.1
 10/05/2022        12:46:34          10      2934         BATE      00300012060TRLO0.1.1
 10/05/2022        12:46:34          2       2934         BATE      00300012059TRLO0.1.1
 10/05/2022        12:46:34          2       2934         BATE      00300012058TRLO0.1.1
 10/05/2022        12:45:16          45      2933         XLON      00300011823TRLO0.1.1
 10/05/2022        12:45:16          107     2932         XLON      00300011822TRLO0.1.1
 10/05/2022        12:45:16          75      2933         XLON      00300011821TRLO0.1.1
 10/05/2022        12:44:37          74      2934         BATE      00300011677TRLO0.1.1
 10/05/2022        12:44:37          17      2934         BATE      00300011676TRLO0.1.1
 10/05/2022        12:44:37          1       2933         BATE      00300011675TRLO0.1.1
 10/05/2022        12:43:52          60      2931         XLON      00300011506TRLO0.1.1
 10/05/2022        12:43:16          49      2932         XLON      00300011434TRLO0.1.1
 10/05/2022        12:43:15          41      2933         XLON      00300011432TRLO0.1.1
 10/05/2022        12:42:50          54      2934         CHIX      00300011291TRLO0.1.1
 10/05/2022        12:42:50          10      2934         CHIX      00300011290TRLO0.1.1
 10/05/2022        12:42:40          103     2934         XLON      00300011264TRLO0.1.1
 10/05/2022        12:42:40          83      2934         XLON      00300011263TRLO0.1.1
 10/05/2022        12:42:40          56      2934         BATE      00300011262TRLO0.1.1
 10/05/2022        12:41:58          97      2935         XLON      00300011177TRLO0.1.1
 10/05/2022        12:41:03          46      2935         BATE      00300011043TRLO0.1.1
 10/05/2022        12:40:32          119     2935         XLON      00300010957TRLO0.1.1
 10/05/2022        12:40:21          81      2936         CHIX      00300010935TRLO0.1.1
 10/05/2022        12:38:58          3       2935         BATE      00300010727TRLO0.1.1
 10/05/2022        12:38:58          50      2935         BATE      00300010728TRLO0.1.1
 10/05/2022        12:38:58          87      2935         AQXE      00300010726TRLO0.1.1
 10/05/2022        12:38:58          60      2935         XLON      00300010725TRLO0.1.1
 10/05/2022        12:38:46          7       2936         TRQX      00300010695TRLO0.1.1
 10/05/2022        12:38:46          12      2936         TRQX      00300010694TRLO0.1.1
 10/05/2022        12:38:46          147     2936         XLON      00300010693TRLO0.1.1
 10/05/2022        12:38:46          28      2936         TRQX      00300010692TRLO0.1.1
 10/05/2022        12:38:00          80      2937         CHIX      00300010568TRLO0.1.1
 10/05/2022        12:37:57          86      2937         XLON      00300010554TRLO0.1.1
 10/05/2022        12:37:54          14      2937         XLON      00300010544TRLO0.1.1
 10/05/2022        12:37:54          153     2937         XLON      00300010543TRLO0.1.1
 10/05/2022        12:35:41          127     2934         XLON      00300010250TRLO0.1.1
 10/05/2022        12:35:34          120     2934         XLON      00300010231TRLO0.1.1
 10/05/2022        12:35:25          54      2934         CHIX      00300010220TRLO0.1.1
 10/05/2022        12:35:25          16      2934         CHIX      00300010219TRLO0.1.1
 10/05/2022        12:34:36          41      2932         BATE      00300010131TRLO0.1.1
 10/05/2022        12:34:36          14      2932         BATE      00300010130TRLO0.1.1
 10/05/2022        12:33:40          132     2932         XLON      00300009961TRLO0.1.1
 10/05/2022        12:33:19          94      2932         XLON      00300009910TRLO0.1.1
 10/05/2022        12:33:16          30      2932         XLON      00300009898TRLO0.1.1
 10/05/2022        12:32:22          46      2931         CHIX      00300009643TRLO0.1.1
 10/05/2022        12:32:22          24      2931         BATE      00300009642TRLO0.1.1
 10/05/2022        12:32:22          47      2931         XLON      00300009640TRLO0.1.1
 10/05/2022        12:32:22          52      2931         CHIX      00300009641TRLO0.1.1
 10/05/2022        12:32:22          28      2931         BATE      00300009639TRLO0.1.1
 10/05/2022        12:30:36          6       2932         TRQX      00300009342TRLO0.1.1
 10/05/2022        12:30:36          44      2932         TRQX      00300009343TRLO0.1.1
 10/05/2022        12:30:00          65      2931         BATE      00300009272TRLO0.1.1
 10/05/2022        12:30:00          10      2931         BATE      00300009271TRLO0.1.1
 10/05/2022        12:30:00          47      2931         XLON      00300009270TRLO0.1.1
 10/05/2022        12:29:11          49      2932         XLON      00300009184TRLO0.1.1
 10/05/2022        12:29:10          76      2933         CHIX      00300009179TRLO0.1.1
 10/05/2022        12:29:10          16      2933         CHIX      00300009178TRLO0.1.1
 10/05/2022        12:29:03          137     2932         XLON      00300009167TRLO0.1.1
 10/05/2022        12:29:02          267     2933         XLON      00300009166TRLO0.1.1
 10/05/2022        12:29:02          31      2933         XLON      00300009165TRLO0.1.1
 10/05/2022        12:29:02          42      2933         XLON      00300009164TRLO0.1.1
 10/05/2022        12:29:02          42      2933         XLON      00300009163TRLO0.1.1
 10/05/2022        12:29:02          27      2933         XLON      00300009162TRLO0.1.1
 10/05/2022        12:29:02          37      2932         AQXE      00300009160TRLO0.1.1
 10/05/2022        12:28:58          14      2932         AQXE      00300009152TRLO0.1.1
 10/05/2022        12:25:47          43      2930         BATE      00300008356TRLO0.1.1
 10/05/2022        12:25:44          138     2931         XLON      00300008329TRLO0.1.1
 10/05/2022        12:25:44          60      2931         CHIX      00300008328TRLO0.1.1
 10/05/2022        12:25:41          37      2932         CHIX      00300008310TRLO0.1.1
 10/05/2022        12:25:41          13      2932         CHIX      00300008309TRLO0.1.1
 10/05/2022        12:25:41          126     2932         XLON      00300008308TRLO0.1.1
 10/05/2022        12:25:41          150     2932         XLON      00300008307TRLO0.1.1
 10/05/2022        12:25:33          26      2932         XLON      00300008286TRLO0.1.1
 10/05/2022        12:25:28          44      2932         XLON      00300008266TRLO0.1.1
 10/05/2022        12:24:38          25      2932         AQXE      00300008098TRLO0.1.1
 10/05/2022        12:24:38          39      2932         AQXE      00300008097TRLO0.1.1
 10/05/2022        12:23:18          40      2933         BATE      00300006812TRLO0.1.1
 10/05/2022        12:23:04          4       2931         XLON      00300006587TRLO0.1.1
 10/05/2022        12:23:04          47      2931         XLON      00300006586TRLO0.1.1
 10/05/2022        12:23:04          97      2931         XLON      00300006585TRLO0.1.1
 10/05/2022        12:23:04          50      2930         CHIX      00300006580TRLO0.1.1
 10/05/2022        12:23:03          2       2931         XLON      00300006569TRLO0.1.1
 10/05/2022        12:23:03          43      2931         XLON      00300006568TRLO0.1.1
 10/05/2022        12:23:03          31      2931         XLON      00300006567TRLO0.1.1
 10/05/2022        12:23:01          14      2931         XLON      00300006531TRLO0.1.1
 10/05/2022        12:22:43          48      2931         XLON      00300006245TRLO0.1.1
 10/05/2022        12:22:31          54      2931         CHIX      00300006033TRLO0.1.1
 10/05/2022        12:21:46          85      2931         XLON      00300005197TRLO0.1.1
 10/05/2022        12:21:19          64      2933         BATE      00300004701TRLO0.1.1
 10/05/2022        12:20:42          20      2931         CHIX      00300004108TRLO0.1.1
 10/05/2022        12:20:42          148     2931         XLON      00300004107TRLO0.1.1
 10/05/2022        12:20:42          28      2931         CHIX      00300004106TRLO0.1.1
 10/05/2022        12:19:30          11      2933         TRQX      00300002947TRLO0.1.1
 10/05/2022        12:19:30          1       2932         TRQX      00300002945TRLO0.1.1
 10/05/2022        12:19:30          36      2933         TRQX      00300002946TRLO0.1.1
 10/05/2022        12:19:20          75      2933         BATE      00300002763TRLO0.1.1
 10/05/2022        12:19:20          28      2933         BATE      00300002761TRLO0.1.1
 10/05/2022        12:19:20          63      2933         CHIX      00300002762TRLO0.1.1
 10/05/2022        12:19:20          12      2933         BATE      00300002760TRLO0.1.1
 10/05/2022        12:19:20          32      2933         BATE      00300002758TRLO0.1.1
 10/05/2022        12:19:20          33      2933         XLON      00300002759TRLO0.1.1
 10/05/2022        12:19:20          52      2933         XLON      00300002757TRLO0.1.1
 10/05/2022        12:19:20          170     2933         XLON      00300002756TRLO0.1.1
 10/05/2022        12:19:20          47      2934         AQXE      00300002742TRLO0.1.1
 10/05/2022        12:19:11          6       2934         AQXE      00300002554TRLO0.1.1
 10/05/2022        12:19:06          37      2934         XLON      00300002460TRLO0.1.1
 10/05/2022        12:19:04          10      2934         XLON      00300002448TRLO0.1.1
 10/05/2022        12:18:36          81      2934         XLON      00300001961TRLO0.1.1
 10/05/2022        12:18:30          21      2934         CHIX      00300001836TRLO0.1.1
 10/05/2022        12:18:15          36      2934         CHIX      00300001541TRLO0.1.1
 10/05/2022        12:17:28          32      2934         XLON      00300000761TRLO0.1.1
 10/05/2022        12:17:28          78      2934         BATE      00300000760TRLO0.1.1
 10/05/2022        12:17:21          71      2934         XLON      00300000661TRLO0.1.1
 10/05/2022        12:17:21          17      2934         XLON      00300000659TRLO0.1.1
 10/05/2022        12:17:21          19      2934         XLON      00300000660TRLO0.1.1
 10/05/2022        12:17:20          67      2934         AQXE      00300000636TRLO0.1.1
 10/05/2022        12:17:20          42      2934         XLON      00300000635TRLO0.1.1
 10/05/2022        12:16:15          41      2933         XLON      00299999594TRLO0.1.1
 10/05/2022        12:15:30          10      2933         CHIX      00299998932TRLO0.1.1
 10/05/2022        12:15:30          71      2933         CHIX      00299998931TRLO0.1.1
 10/05/2022        12:15:30          20      2933         CHIX      00299998930TRLO0.1.1
 10/05/2022        12:15:30          50      2933         AQXE      00299998929TRLO0.1.1
 10/05/2022        12:15:30          47      2933         BATE      00299998928TRLO0.1.1
 10/05/2022        12:15:24          13      2933         CHIX      00299998806TRLO0.1.1
 10/05/2022        12:15:24          59      2933         XLON      00299998805TRLO0.1.1
 10/05/2022        12:15:24          38      2933         CHIX      00299998804TRLO0.1.1
 10/05/2022        12:15:24          67      2933         TRQX      00299998803TRLO0.1.1
 10/05/2022        12:14:39          142     2934         XLON      00299997927TRLO0.1.1
 10/05/2022        12:14:34          2       2935         XLON      00299997824TRLO0.1.1
 10/05/2022        12:14:34          3       2935         XLON      00299997825TRLO0.1.1
 10/05/2022        12:14:34          79      2935         XLON      00299997823TRLO0.1.1
 10/05/2022        12:14:34          40      2935         XLON      00299997822TRLO0.1.1
 10/05/2022        12:14:34          28      2935         XLON      00299997821TRLO0.1.1
 10/05/2022        12:14:28          82      2934         CHIX      00299997763TRLO0.1.1
 10/05/2022        12:14:21          85      2934         XLON      00299997642TRLO0.1.1
 10/05/2022        12:14:04          4       2934         XLON      00299997464TRLO0.1.1
 10/05/2022        12:14:04          40      2934         XLON      00299997462TRLO0.1.1
 10/05/2022        12:12:49          132     2934         XLON      00299997266TRLO0.1.1
 10/05/2022        12:12:49          154     2934         XLON      00299997265TRLO0.1.1
 10/05/2022        12:12:28          10      2932         BATE      00299997227TRLO0.1.1
 10/05/2022        12:10:56          156     2932         XLON      00299997031TRLO0.1.1
 10/05/2022        12:10:48          43      2932         XLON      00299997024TRLO0.1.1
 10/05/2022        12:10:04          168     2932         XLON      00299996913TRLO0.1.1
 10/05/2022        12:10:04          7       2932         BATE      00299996912TRLO0.1.1
 10/05/2022        12:10:03          16      2932         XLON      00299996910TRLO0.1.1
 10/05/2022        12:10:03          5       2932         BATE      00299996909TRLO0.1.1
 10/05/2022        12:10:03          5       2932         BATE      00299996908TRLO0.1.1
 10/05/2022        12:10:03          14      2932         BATE      00299996907TRLO0.1.1
 10/05/2022        12:10:03          8       2932         BATE      00299996906TRLO0.1.1
 10/05/2022        12:10:03          15      2932         BATE      00299996905TRLO0.1.1
 10/05/2022        12:09:08          23      2931         CHIX      00299996741TRLO0.1.1
 10/05/2022        12:09:08          21      2931         CHIX      00299996740TRLO0.1.1
 10/05/2022        12:07:56          7       2931         XLON      00299996449TRLO0.1.1
 10/05/2022        12:07:56          4       2932         BATE      00299996448TRLO0.1.1
 10/05/2022        12:07:51          56      2932         BATE      00299996441TRLO0.1.1
 10/05/2022        12:07:42          13      2932         XLON      00299996429TRLO0.1.1
 10/05/2022        12:07:42          99      2932         XLON      00299996428TRLO0.1.1
 10/05/2022        12:07:42          65      2932         CHIX      00299996427TRLO0.1.1
 10/05/2022        12:07:42          2       2932         CHIX      00299996426TRLO0.1.1
 10/05/2022        12:07:13          117     2931         XLON      00299996328TRLO0.1.1
 10/05/2022        12:06:40          135     2931         XLON      00299996274TRLO0.1.1
 10/05/2022        12:05:24          61      2931         XLON      00299996041TRLO0.1.1
 10/05/2022        12:04:58          45      2933         TRQX      00299995984TRLO0.1.1
 10/05/2022        12:04:55          68      2932         XLON      00299995976TRLO0.1.1
 10/05/2022        12:04:55          64      2933         CHIX      00299995975TRLO0.1.1
 10/05/2022        12:04:55          10      2933         CHIX      00299995974TRLO0.1.1
 10/05/2022        12:04:55          64      2934         CHIX      00299995973TRLO0.1.1
 10/05/2022        12:04:54          60      2933         AQXE      00299995972TRLO0.1.1
 10/05/2022        12:04:50          84      2933         BATE      00299995948TRLO0.1.1
 10/05/2022        12:04:41          99      2933         XLON      00299995932TRLO0.1.1
 10/05/2022        12:04:41          81      2933         XLON      00299995933TRLO0.1.1
 10/05/2022        12:03:49          81      2934         XLON      00299995806TRLO0.1.1
 10/05/2022        12:02:45          44      2934         XLON      00299995688TRLO0.1.1
 10/05/2022        12:02:45          75      2934         XLON      00299995687TRLO0.1.1
 10/05/2022        12:02:33          43      2933         TRQX      00299995662TRLO0.1.1
 10/05/2022        12:02:31          45      2933         XLON      00299995658TRLO0.1.1
 10/05/2022        12:02:31          45      2933         XLON      00299995656TRLO0.1.1
 10/05/2022        12:02:31          151     2933         XLON      00299995657TRLO0.1.1
 10/05/2022        12:02:31          51      2933         BATE      00299995655TRLO0.1.1
 10/05/2022        12:02:31          45      2933         CHIX      00299995654TRLO0.1.1
 10/05/2022        12:00:19          46      2933         AQXE      00299995292TRLO0.1.1
 10/05/2022        11:59:59          44      2932         BATE      00299995237TRLO0.1.1
 10/05/2022        11:59:59          165     2932         XLON      00299995238TRLO0.1.1
 10/05/2022        11:59:59          52      2932         CHIX      00299995236TRLO0.1.1
 10/05/2022        11:59:55          5       2933         TRQX      00299995200TRLO0.1.1
 10/05/2022        11:59:55          12      2933         XLON      00299995199TRLO0.1.1
 10/05/2022        11:59:55          41      2933         BATE      00299995198TRLO0.1.1
 10/05/2022        11:59:35          163     2933         XLON      00299995169TRLO0.1.1
 10/05/2022        11:59:35          10      2933         XLON      00299995168TRLO0.1.1
 10/05/2022        11:59:32          58      2933         CHIX      00299995165TRLO0.1.1
 10/05/2022        11:57:33          1       2932         BATE      00299994860TRLO0.1.1
 10/05/2022        11:57:33          58      2932         BATE      00299994861TRLO0.1.1
 10/05/2022        11:57:23          39      2930         XLON      00299994838TRLO0.1.1
 10/05/2022        11:57:21          70      2931         XLON      00299994826TRLO0.1.1
 10/05/2022        11:56:20          27      2931         XLON      00299994681TRLO0.1.1
 10/05/2022        11:56:20          53      2931         CHIX      00299994680TRLO0.1.1
 10/05/2022        11:56:20          69      2931         XLON      00299994679TRLO0.1.1
 10/05/2022        11:56:20          157     2931         XLON      00299994678TRLO0.1.1
 10/05/2022        11:55:48          3       2932         BATE      00299994581TRLO0.1.1
 10/05/2022        11:55:48          18      2932         BATE      00299994582TRLO0.1.1
 10/05/2022        11:55:42          14      2932         CHIX      00299994569TRLO0.1.1
 10/05/2022        11:55:42          7       2932         CHIX      00299994568TRLO0.1.1
 10/05/2022        11:55:42          59      2932         AQXE      00299994567TRLO0.1.1
 10/05/2022        11:55:42          2       2932         XLON      00299994565TRLO0.1.1
 10/05/2022        11:55:42          38      2932         CHIX      00299994566TRLO0.1.1
 10/05/2022        11:55:42          5       2932         CHIX      00299994564TRLO0.1.1
 10/05/2022        11:55:42          106     2932         XLON      00299994563TRLO0.1.1
 10/05/2022        11:54:05          77      2932         XLON      00299994180TRLO0.1.1
 10/05/2022        11:54:05          93      2932         XLON      00299994179TRLO0.1.1
 10/05/2022        11:53:13          67      2930         BATE      00299994026TRLO0.1.1
 10/05/2022        11:52:49          5       2930         CHIX      00299993975TRLO0.1.1
 10/05/2022        11:52:49          44      2930         CHIX      00299993974TRLO0.1.1
 10/05/2022        11:51:49          8       2931         CHIX      00299993757TRLO0.1.1
 10/05/2022        11:51:49          31      2931         CHIX      00299993756TRLO0.1.1
 10/05/2022        11:51:47          98      2930         XLON      00299993751TRLO0.1.1
 10/05/2022        11:51:27          84      2931         XLON      00299993680TRLO0.1.1
 10/05/2022        11:51:27          35      2931         XLON      00299993679TRLO0.1.1
 10/05/2022        11:50:43          49      2929         XLON      00299993539TRLO0.1.1
 10/05/2022        11:50:09          82      2929         XLON      00299993484TRLO0.1.1
 10/05/2022        11:49:41          64      2930         XLON      00299993390TRLO0.1.1
 10/05/2022        11:49:41          72      2930         XLON      00299993389TRLO0.1.1
 10/05/2022        11:49:41          40      2930         TRQX      00299993388TRLO0.1.1
 10/05/2022        11:49:41          53      2930         BATE      00299993387TRLO0.1.1
 10/05/2022        11:49:02          49      2930         AQXE      00299993253TRLO0.1.1
 10/05/2022        11:48:56          65      2930         CHIX      00299993231TRLO0.1.1
 10/05/2022        11:47:26          102     2930         XLON      00299992995TRLO0.1.1
 10/05/2022        11:47:26          5       2931         XLON      00299992994TRLO0.1.1
 10/05/2022        11:47:26          6       2931         XLON      00299992993TRLO0.1.1
 10/05/2022        11:47:26          75      2931         XLON      00299992992TRLO0.1.1
 10/05/2022        11:46:36          11      2934         BATE      00299992590TRLO0.1.1
 10/05/2022        11:46:36          23      2934         BATE      00299992589TRLO0.1.1
 10/05/2022        11:46:36          22      2934         BATE      00299992588TRLO0.1.1
 10/05/2022        11:46:36          17      2933         BATE      00299992587TRLO0.1.1
 10/05/2022        11:46:36          34      2931         CHIX      00299992584TRLO0.1.1
 10/05/2022        11:46:35          35      2931         CHIX      00299992582TRLO0.1.1
 10/05/2022        11:46:35          1       2931         CHIX      00299992581TRLO0.1.1
 10/05/2022        11:46:33          88      2932         XLON      00299992574TRLO0.1.1
 10/05/2022        11:46:33          123     2932         XLON      00299992573TRLO0.1.1
 10/05/2022        11:45:42          94      2933         XLON      00299992349TRLO0.1.1
 10/05/2022        11:44:36          50      2933         CHIX      00299992183TRLO0.1.1
 10/05/2022        11:44:24          100     2933         XLON      00299992127TRLO0.1.1
 10/05/2022        11:44:09          43      2934         BATE      00299992001TRLO0.1.1
 10/05/2022        11:43:49          11      2933         AQXE      00299991952TRLO0.1.1
 10/05/2022        11:43:49          45      2933         AQXE      00299991951TRLO0.1.1
 10/05/2022        11:42:14          111     2933         XLON      00299991638TRLO0.1.1
 10/05/2022        11:42:14          115     2934         XLON      00299991637TRLO0.1.1
 10/05/2022        11:42:11          48      2934         CHIX      00299991626TRLO0.1.1
 10/05/2022        11:42:11          37      2934         CHIX      00299991625TRLO0.1.1
 10/05/2022        11:42:03          60      2934         BATE      00299991604TRLO0.1.1
 10/05/2022        11:40:23          89      2935         XLON      00299991227TRLO0.1.1
 10/05/2022        11:40:23          85      2935         XLON      00299991226TRLO0.1.1
 10/05/2022        11:40:23          106     2935         XLON      00299991225TRLO0.1.1
 10/05/2022        11:40:23          43      2935         CHIX      00299991224TRLO0.1.1
 10/05/2022        11:40:13          84      2936         XLON      00299991190TRLO0.1.1
 10/05/2022        11:39:19          49      2936         BATE      00299991063TRLO0.1.1
 10/05/2022        11:38:44          30      2936         XLON      00299990945TRLO0.1.1
 10/05/2022        11:38:44          47      2936         XLON      00299990946TRLO0.1.1
 10/05/2022        11:38:08          9       2935         CHIX      00299990809TRLO0.1.1
 10/05/2022        11:38:08          56      2936         AQXE      00299990808TRLO0.1.1
 10/05/2022        11:38:08          114     2936         XLON      00299990807TRLO0.1.1
 10/05/2022        11:38:08          4       2936         CHIX      00299990805TRLO0.1.1
 10/05/2022        11:38:08          37      2936         CHIX      00299990806TRLO0.1.1
 10/05/2022        11:36:53          78      2937         TRQX      00299990577TRLO0.1.1
 10/05/2022        11:36:49          44      2936         BATE      00299990574TRLO0.1.1
 10/05/2022        11:36:49          40      2936         BATE      00299990573TRLO0.1.1
 10/05/2022        11:36:49          138     2936         XLON      00299990572TRLO0.1.1
 10/05/2022        11:35:48          122     2937         XLON      00299990412TRLO0.1.1
 10/05/2022        11:35:48          72      2937         CHIX      00299990411TRLO0.1.1
 10/05/2022        11:34:13          68      2935         XLON      00299990149TRLO0.1.1
 10/05/2022        11:34:02          55      2935         XLON      00299990101TRLO0.1.1
 10/05/2022        11:33:11          72      2936         CHIX      00299989949TRLO0.1.1
 10/05/2022        11:33:03          62      2937         XLON      00299989932TRLO0.1.1
 10/05/2022        11:33:03          42      2937         TRQX      00299989931TRLO0.1.1
 10/05/2022        11:33:03          75      2937         BATE      00299989930TRLO0.1.1
 10/05/2022        11:32:22          64      2938         XLON      00299989809TRLO0.1.1
 10/05/2022        11:31:15          120     2938         XLON      00299989619TRLO0.1.1
 10/05/2022        11:31:15          34      2939         XLON      00299989618TRLO0.1.1
 10/05/2022        11:31:15          75      2939         XLON      00299989617TRLO0.1.1
 10/05/2022        11:31:12          77      2938         XLON      00299989609TRLO0.1.1
 10/05/2022        11:31:05          70      2938         AQXE      00299989592TRLO0.1.1
 10/05/2022        11:30:44          72      2938         CHIX      00299989544TRLO0.1.1
 10/05/2022        11:30:06          131     2938         XLON      00299989393TRLO0.1.1
 10/05/2022        11:29:55          12      2936         XLON      00299989341TRLO0.1.1
 10/05/2022        11:29:31          69      2937         BATE      00299989261TRLO0.1.1
 10/05/2022        11:29:31          238     2937         XLON      00299989260TRLO0.1.1
 10/05/2022        11:28:26          17      2937         XLON      00299989072TRLO0.1.1
 10/05/2022        11:28:26          93      2937         XLON      00299989071TRLO0.1.1
 10/05/2022        11:28:26          9       2937         XLON      00299989070TRLO0.1.1
 10/05/2022        11:28:26          75      2937         XLON      00299989069TRLO0.1.1
 10/05/2022        11:28:26          37      2936         CHIX      00299989068TRLO0.1.1
 10/05/2022        11:28:26          20      2936         CHIX      00299989067TRLO0.1.1
 10/05/2022        11:28:22          39      2937         CHIX      00299989049TRLO0.1.1
 10/05/2022        11:28:22          48      2937         XLON      00299989050TRLO0.1.1
 10/05/2022        11:28:16          50      2937         XLON      00299988992TRLO0.1.1
 10/05/2022        11:28:16          39      2937         XLON      00299988991TRLO0.1.1
 10/05/2022        11:28:16          6       2937         CHIX      00299988990TRLO0.1.1
 10/05/2022        11:27:38          42      2937         BATE      00299988798TRLO0.1.1
 10/05/2022        11:27:38          53      2937         BATE      00299988797TRLO0.1.1
 10/05/2022        11:26:59          71      2934         AQXE      00299988639TRLO0.1.1
 10/05/2022        11:26:04          44      2933         CHIX      00299988429TRLO0.1.1
 10/05/2022        11:26:04          13      2933         CHIX      00299988428TRLO0.1.1
 10/05/2022        11:25:26          7       2932         BATE      00299988310TRLO0.1.1
 10/05/2022        11:25:25          4       2932         BATE      00299988306TRLO0.1.1
 10/05/2022        11:25:25          93      2933         XLON      00299988305TRLO0.1.1
 10/05/2022        11:24:24          154     2933         XLON      00299988040TRLO0.1.1
 10/05/2022        11:24:20          33      2933         BATE      00299987953TRLO0.1.1
 10/05/2022        11:24:20          13      2933         BATE      00299987952TRLO0.1.1
 10/05/2022        11:23:39          57      2933         CHIX      00299987823TRLO0.1.1
 10/05/2022        11:22:27          92      2933         XLON      00299987560TRLO0.1.1
 10/05/2022        11:22:22          88      2934         XLON      00299987529TRLO0.1.1
 10/05/2022        11:21:38          11      2934         BATE      00299987329TRLO0.1.1
 10/05/2022        11:21:38          44      2934         BATE      00299987328TRLO0.1.1
 10/05/2022        11:21:38          12      2935         BATE      00299987327TRLO0.1.1
 10/05/2022        11:21:38          55      2935         BATE      00299987326TRLO0.1.1
 10/05/2022        11:21:36          7       2932         XLON      00299987317TRLO0.1.1
 10/05/2022        11:21:35          3       2932         XLON      00299987314TRLO0.1.1
 10/05/2022        11:21:35          84      2932         XLON      00299987313TRLO0.1.1
 10/05/2022        11:20:56          60      2933         CHIX      00299987161TRLO0.1.1
 10/05/2022        11:20:32          6       2931         XLON      00299987108TRLO0.1.1
 10/05/2022        11:20:32          33      2931         XLON      00299987107TRLO0.1.1
 10/05/2022        11:20:32          100     2931         XLON      00299987106TRLO0.1.1
 10/05/2022        11:20:09          149     2932         XLON      00299987030TRLO0.1.1
 10/05/2022        11:20:08          7       2932         XLON      00299987027TRLO0.1.1
 10/05/2022        11:20:02          41      2930         AQXE      00299986976TRLO0.1.1
 10/05/2022        11:20:02          62      2930         BATE      00299986975TRLO0.1.1
 10/05/2022        11:20:02          45      2930         XLON      00299986974TRLO0.1.1
 10/05/2022        11:20:02          164     2930         XLON      00299986973TRLO0.1.1
 10/05/2022        11:20:01          63      2931         CHIX      00299986972TRLO0.1.1
 10/05/2022        11:20:01          16      2931         CHIX      00299986971TRLO0.1.1
 10/05/2022        11:17:06          87      2928         XLON      00299986361TRLO0.1.1
 10/05/2022        11:16:54          5       2930         CHIX      00299986330TRLO0.1.1
 10/05/2022        11:16:54          17      2930         CHIX      00299986327TRLO0.1.1
 10/05/2022        11:16:54          35      2930         CHIX      00299986328TRLO0.1.1
 10/05/2022        11:16:54          2       2930         CHIX      00299986326TRLO0.1.1
 10/05/2022        11:16:23          106     2929         XLON      00299986210TRLO0.1.1
 10/05/2022        11:16:23          67      2932         BATE      00299986205TRLO0.1.1
 10/05/2022        11:16:23          34      2933         BATE      00299986204TRLO0.1.1
 10/05/2022        11:16:23          22      2933         BATE      00299986203TRLO0.1.1
 10/05/2022        11:16:09          8       2931         XLON      00299986148TRLO0.1.1
 10/05/2022        11:16:09          107     2931         XLON      00299986146TRLO0.1.1
 10/05/2022        11:16:04          120     2933         BATE      00299986117TRLO0.1.1
 10/05/2022        11:16:04          3       2933         BATE      00299986116TRLO0.1.1
 10/05/2022        11:16:04          1       2936         TRQX      00299986115TRLO0.1.1
 10/05/2022        11:16:04          39      2936         TRQX      00299986114TRLO0.1.1
 10/05/2022        11:15:24          42      2933         AQXE      00299985988TRLO0.1.1
 10/05/2022        11:15:24          2       2934         AQXE      00299985989TRLO0.1.1
 10/05/2022        11:15:24          5       2933         AQXE      00299985987TRLO0.1.1
 10/05/2022        11:15:09          133     2932         XLON      00299985918TRLO0.1.1
 10/05/2022        11:15:04          75      2932         CHIX      00299985894TRLO0.1.1
 10/05/2022        11:15:04          15      2932         CHIX      00299985893TRLO0.1.1
 10/05/2022        11:14:21          64      2933         XLON      00299985777TRLO0.1.1
 10/05/2022        11:13:06          41      2932         XLON      00299985515TRLO0.1.1
 10/05/2022        11:12:33          23      2934         CHIX      00299985408TRLO0.1.1
 10/05/2022        11:12:33          33      2934         AQXE      00299985409TRLO0.1.1
 10/05/2022        11:12:33          7       2934         XLON      00299985402TRLO0.1.1
 10/05/2022        11:12:33          103     2934         XLON      00299985403TRLO0.1.1
 10/05/2022        11:12:33          10      2934         CHIX      00299985400TRLO0.1.1
 10/05/2022        11:12:33          18      2934         CHIX      00299985401TRLO0.1.1
 10/05/2022        11:12:33          48      2935         CHIX      00299985398TRLO0.1.1
 10/05/2022        11:12:33          90      2935         XLON      00299985399TRLO0.1.1
 10/05/2022        11:11:26          40      2934         XLON      00299985203TRLO0.1.1
 10/05/2022        11:11:26          16      2934         AQXE      00299985202TRLO0.1.1
 10/05/2022        11:10:50          103     2935         XLON      00299985122TRLO0.1.1
 10/05/2022        11:10:49          3       2935         XLON      00299985119TRLO0.1.1
 10/05/2022        11:10:49          90      2936         XLON      00299985120TRLO0.1.1
 10/05/2022        11:09:53          13      2936         TRQX      00299984968TRLO0.1.1
 10/05/2022        11:09:53          36      2936         TRQX      00299984967TRLO0.1.1
 10/05/2022        11:09:44          223     2935         XLON      00299984937TRLO0.1.1
 10/05/2022        11:09:43          46      2936         XLON      00299984936TRLO0.1.1
 10/05/2022        11:09:43          75      2936         XLON      00299984935TRLO0.1.1
 10/05/2022        11:09:43          140     2936         XLON      00299984934TRLO0.1.1
 10/05/2022        11:09:43          15      2935         CHIX      00299984932TRLO0.1.1
 10/05/2022        11:09:43          69      2935         CHIX      00299984933TRLO0.1.1
 10/05/2022        11:09:43          53      2936         AQXE      00299984931TRLO0.1.1
 10/05/2022        11:09:43          42      2936         AQXE      00299984930TRLO0.1.1
 10/05/2022        11:09:43          42      2936         CHIX      00299984928TRLO0.1.1
 10/05/2022        11:09:43          84      2936         CHIX      00299984929TRLO0.1.1
 10/05/2022        11:05:57          136     2932         XLON      00299984296TRLO0.1.1
 10/05/2022        11:05:57          21      2933         XLON      00299984295TRLO0.1.1
 10/05/2022        11:05:57          125     2933         XLON      00299984294TRLO0.1.1
 10/05/2022        11:04:57          41      2930         TRQX      00299984054TRLO0.1.1
 10/05/2022        11:04:43          9       2929         CHIX      00299984007TRLO0.1.1
 10/05/2022        11:04:43          134     2930         XLON      00299984006TRLO0.1.1
 10/05/2022        11:03:24          13      2929         BATE      00299983793TRLO0.1.1
 10/05/2022        11:03:24          64      2929         BATE      00299983792TRLO0.1.1
 10/05/2022        11:03:16          105     2930         XLON      00299983770TRLO0.1.1
 10/05/2022        11:03:16          50      2930         XLON      00299983769TRLO0.1.1
 10/05/2022        11:03:16          72      2930         CHIX      00299983768TRLO0.1.1
 10/05/2022        11:03:00          110     2931         XLON      00299983659TRLO0.1.1
 10/05/2022        11:03:00          44      2931         XLON      00299983655TRLO0.1.1
 10/05/2022        11:02:42          83      2927         XLON      00299983572TRLO0.1.1
 10/05/2022        11:01:28          42      2927         CHIX      00299983338TRLO0.1.1
 10/05/2022        11:01:20          98      2927         XLON      00299983331TRLO0.1.1
 10/05/2022        11:00:40          13      2927         AQXE      00299983235TRLO0.1.1
 10/05/2022        11:00:22          53      2927         XLON      00299983172TRLO0.1.1
 10/05/2022        11:00:22          37      2927         XLON      00299983171TRLO0.1.1
 10/05/2022        11:00:20          52      2928         BATE      00299983166TRLO0.1.1
 10/05/2022        11:00:20          16      2928         BATE      00299983165TRLO0.1.1
 10/05/2022        10:59:31          126     2928         XLON      00299982948TRLO0.1.1
 10/05/2022        10:59:31          53      2928         CHIX      00299982947TRLO0.1.1
 10/05/2022        10:59:01          111     2929         XLON      00299982838TRLO0.1.1
 10/05/2022        10:58:24          12      2929         CHIX      00299982715TRLO0.1.1
 10/05/2022        10:58:24          19      2929         CHIX      00299982714TRLO0.1.1
 10/05/2022        10:58:24          14      2929         CHIX      00299982713TRLO0.1.1
 10/05/2022        10:58:10          22      2929         BATE      00299982652TRLO0.1.1
 10/05/2022        10:58:10          38      2930         BATE      00299982653TRLO0.1.1
 10/05/2022        10:58:04          14      2927         XLON      00299982625TRLO0.1.1
 10/05/2022        10:58:03          39      2927         XLON      00299982623TRLO0.1.1
 10/05/2022        10:58:03          62      2927         XLON      00299982622TRLO0.1.1
 10/05/2022        10:57:23          62      2927         XLON      00299982463TRLO0.1.1
 10/05/2022        10:56:23          25      2929         XLON      00299982130TRLO0.1.1
 10/05/2022        10:56:23          42      2929         CHIX      00299982128TRLO0.1.1
 10/05/2022        10:56:23          54      2929         XLON      00299982129TRLO0.1.1
 10/05/2022        10:56:16          47      2930         XLON      00299982073TRLO0.1.1
 10/05/2022        10:56:16          47      2930         CHIX      00299982071TRLO0.1.1
 10/05/2022        10:56:16          95      2930         XLON      00299982072TRLO0.1.1
 10/05/2022        10:56:06          42      2934         BATE      00299982013TRLO0.1.1
 10/05/2022        10:55:51          37      2933         AQXE      00299981969TRLO0.1.1
 10/05/2022        10:55:51          14      2933         AQXE      00299981968TRLO0.1.1
 10/05/2022        10:55:32          54      2933         TRQX      00299981906TRLO0.1.1
 10/05/2022        10:55:03          3       2931         XLON      00299981752TRLO0.1.1
 10/05/2022        10:55:03          76      2931         XLON      00299981751TRLO0.1.1
 10/05/2022        10:54:26          78      2934         BATE      00299981628TRLO0.1.1
 10/05/2022        10:54:22          42      2932         XLON      00299981611TRLO0.1.1
 10/05/2022        10:54:22          96      2932         XLON      00299981609TRLO0.1.1
 10/05/2022        10:54:22          42      2933         XLON      00299981608TRLO0.1.1
 10/05/2022        10:54:22          75      2933         XLON      00299981607TRLO0.1.1
 10/05/2022        10:54:21          24      2932         CHIX      00299981606TRLO0.1.1
 10/05/2022        10:53:19          34      2932         XLON      00299981340TRLO0.1.1
 10/05/2022        10:53:19          60      2932         XLON      00299981339TRLO0.1.1
 10/05/2022        10:53:19          52      2932         CHIX      00299981338TRLO0.1.1
 10/05/2022        10:53:13          17      2932         CHIX      00299981320TRLO0.1.1
 10/05/2022        10:52:52          101     2935         XLON      00299981218TRLO0.1.1
 10/05/2022        10:52:01          59      2939         XLON      00299981004TRLO0.1.1
 10/05/2022        10:52:00          65      2940         XLON      00299981003TRLO0.1.1
 10/05/2022        10:51:48          70      2941         BATE      00299980957TRLO0.1.1
 10/05/2022        10:51:41          1       2943         AQXE      00299980944TRLO0.1.1
 10/05/2022        10:51:41          3       2943         AQXE      00299980945TRLO0.1.1
 10/05/2022        10:51:41          1       2943         AQXE      00299980943TRLO0.1.1
 10/05/2022        10:51:41          68      2943         AQXE      00299980942TRLO0.1.1
 10/05/2022        10:51:15          46      2941         XLON      00299980858TRLO0.1.1
 10/05/2022        10:50:59          65      2942         CHIX      00299980785TRLO0.1.1
 10/05/2022        10:50:35          119     2942         XLON      00299980671TRLO0.1.1
 10/05/2022        10:50:19          52      2943         XLON      00299980617TRLO0.1.1
 10/05/2022        10:50:19          71      2943         XLON      00299980616TRLO0.1.1
 10/05/2022        10:49:24          26      2942         BATE      00299980395TRLO0.1.1
 10/05/2022        10:49:23          56      2942         BATE      00299980390TRLO0.1.1
 10/05/2022        10:49:23          49      2943         TRQX      00299980391TRLO0.1.1
 10/05/2022        10:49:04          227     2941         XLON      00299980265TRLO0.1.1
 10/05/2022        10:48:54          78      2942         XLON      00299980219TRLO0.1.1
 10/05/2022        10:48:54          131     2942         XLON      00299980218TRLO0.1.1
 10/05/2022        10:48:50          95      2942         CHIX      00299980207TRLO0.1.1
 10/05/2022        10:47:23          152     2941         XLON      00299979890TRLO0.1.1
 10/05/2022        10:47:23          68      2943         BATE      00299979889TRLO0.1.1
 10/05/2022        10:46:56          4       2943         AQXE      00299979784TRLO0.1.1
 10/05/2022        10:46:54          22      2943         AQXE      00299979779TRLO0.1.1
 10/05/2022        10:46:54          24      2943         AQXE      00299979778TRLO0.1.1
 10/05/2022        10:46:22          24      2942         CHIX      00299979664TRLO0.1.1
 10/05/2022        10:46:22          42      2943         CHIX      00299979663TRLO0.1.1
 10/05/2022        10:46:22          43      2943         CHIX      00299979662TRLO0.1.1
 10/05/2022        10:46:22          46      2942         CHIX      00299979661TRLO0.1.1
 10/05/2022        10:45:19          50      2943         BATE      00299979390TRLO0.1.1
 10/05/2022        10:45:19          68      2941         XLON      00299979386TRLO0.1.1
 10/05/2022        10:45:19          55      2942         XLON      00299979385TRLO0.1.1
 10/05/2022        10:44:19          45      2943         AQXE      00299979144TRLO0.1.1
 10/05/2022        10:44:19          99      2944         XLON      00299979143TRLO0.1.1
 10/05/2022        10:44:19          221     2944         XLON      00299979142TRLO0.1.1
 10/05/2022        10:44:19          91      2944         CHIX      00299979141TRLO0.1.1
 10/05/2022        10:44:19          45      2944         AQXE      00299979140TRLO0.1.1
 10/05/2022        10:44:19          98      2945         XLON      00299979139TRLO0.1.1
 10/05/2022        10:43:04          270     2945         XLON      00299978922TRLO0.1.1
 10/05/2022        10:42:53          7       2945         BATE      00299978877TRLO0.1.1
 10/05/2022        10:42:44          59      2945         BATE      00299978835TRLO0.1.1
 10/05/2022        10:42:03          74      2945         CHIX      00299978656TRLO0.1.1
 10/05/2022        10:41:05          69      2943         BATE      00299978399TRLO0.1.1
 10/05/2022        10:40:49          144     2943         XLON      00299978349TRLO0.1.1
 10/05/2022        10:40:33          90      2942         XLON      00299978280TRLO0.1.1
 10/05/2022        10:40:00          49      2942         TRQX      00299978091TRLO0.1.1
 10/05/2022        10:39:24          22      2942         XLON      00299977893TRLO0.1.1
 10/05/2022        10:39:24          140     2942         XLON      00299977892TRLO0.1.1
 10/05/2022        10:39:24          47      2942         CHIX      00299977890TRLO0.1.1
 10/05/2022        10:38:18          60      2943         BATE      00299977616TRLO0.1.1
 10/05/2022        10:38:16          118     2943         XLON      00299977603TRLO0.1.1
 10/05/2022        10:38:07          38      2943         CHIX      00299977547TRLO0.1.1
 10/05/2022        10:37:45          133     2942         XLON      00299977325TRLO0.1.1
 10/05/2022        10:37:23          48      2943         AQXE      00299977127TRLO0.1.1
 10/05/2022        10:36:19          55      2943         BATE      00299976906TRLO0.1.1
 10/05/2022        10:35:58          113     2942         XLON      00299976823TRLO0.1.1
 10/05/2022        10:35:58          47      2942         CHIX      00299976822TRLO0.1.1
 10/05/2022        10:35:58          16      2943         XLON      00299976821TRLO0.1.1
 10/05/2022        10:35:58          75      2943         XLON      00299976820TRLO0.1.1
 10/05/2022        10:35:11          13      2944         TRQX      00299976638TRLO0.1.1
 10/05/2022        10:35:11          36      2944         TRQX      00299976637TRLO0.1.1
 10/05/2022        10:35:07          30      2943         CHIX      00299976591TRLO0.1.1
 10/05/2022        10:35:07          17      2943         CHIX      00299976590TRLO0.1.1
 10/05/2022        10:34:33          106     2942         XLON      00299976468TRLO0.1.1
 10/05/2022        10:34:33          16      2943         XLON      00299976467TRLO0.1.1
 10/05/2022        10:34:33          112     2943         XLON      00299976466TRLO0.1.1
 10/05/2022        10:34:03          68      2943         BATE      00299976357TRLO0.1.1
 10/05/2022        10:33:49          97      2943         XLON      00299976312TRLO0.1.1
 10/05/2022        10:33:35          93      2944         XLON      00299976276TRLO0.1.1
 10/05/2022        10:33:03          69      2944         CHIX      00299976152TRLO0.1.1
 10/05/2022        10:32:40          104     2944         XLON      00299976018TRLO0.1.1
 10/05/2022        10:32:40          5       2944         XLON      00299976017TRLO0.1.1
 10/05/2022        10:31:21          73      2944         BATE      00299975745TRLO0.1.1
 10/05/2022        10:31:12          42      2944         CHIX      00299975663TRLO0.1.1
 10/05/2022        10:31:07          107     2943         XLON      00299975649TRLO0.1.1
 10/05/2022        10:31:06          91      2944         XLON      00299975647TRLO0.1.1
 10/05/2022        10:31:06          15      2944         XLON      00299975646TRLO0.1.1
 10/05/2022        10:31:01          67      2944         AQXE      00299975594TRLO0.1.1
 10/05/2022        10:30:42          106     2943         XLON      00299975525TRLO0.1.1
 10/05/2022        10:29:37          42      2943         XLON      00299975239TRLO0.1.1
 10/05/2022        10:29:37          60      2943         CHIX      00299975238TRLO0.1.1
 10/05/2022        10:28:41          17      2944         CHIX      00299974940TRLO0.1.1
 10/05/2022        10:28:41          87      2944         CHIX      00299974941TRLO0.1.1
 10/05/2022        10:28:39          181     2945         XLON      00299974937TRLO0.1.1
 10/05/2022        10:28:37          159     2946         XLON      00299974932TRLO0.1.1
 10/05/2022        10:28:33          2       2948         BATE      00299974901TRLO0.1.1
 10/05/2022        10:28:33          22      2948         BATE      00299974899TRLO0.1.1
 10/05/2022        10:28:33          49      2948         BATE      00299974900TRLO0.1.1
 10/05/2022        10:27:44          32      2945         AQXE      00299974779TRLO0.1.1
 10/05/2022        10:27:41          88      2945         CHIX      00299974774TRLO0.1.1
 10/05/2022        10:27:10          46      2944         XLON      00299974659TRLO0.1.1
 10/05/2022        10:26:28          248     2948         XLON      00299974514TRLO0.1.1
 10/05/2022        10:26:28          74      2948         BATE      00299974513TRLO0.1.1
 10/05/2022        10:25:59          127     2949         XLON      00299974377TRLO0.1.1
 10/05/2022        10:25:59          140     2949         XLON      00299974376TRLO0.1.1
 10/05/2022        10:25:59          45      2949         TRQX      00299974375TRLO0.1.1
 10/05/2022        10:25:57          48      2949         XLON      00299974363TRLO0.1.1
 10/05/2022        10:25:53          70      2949         XLON      00299974355TRLO0.1.1
 10/05/2022        10:25:53          140     2949         XLON      00299974354TRLO0.1.1
 10/05/2022        10:25:53          9       2948         CHIX      00299974353TRLO0.1.1
 10/05/2022        10:25:53          72      2949         XLON      00299974352TRLO0.1.1
 10/05/2022        10:25:53          24      2949         XLON      00299974351TRLO0.1.1
 10/05/2022        10:24:27          81      2948         CHIX      00299974090TRLO0.1.1
 10/05/2022        10:23:28          44      2948         BATE      00299973823TRLO0.1.1
 10/05/2022        10:22:53          38      2948         BATE      00299973704TRLO0.1.1
 10/05/2022        10:22:49          14      2947         XLON      00299973668TRLO0.1.1
 10/05/2022        10:22:47          27      2948         AQXE      00299973663TRLO0.1.1
 10/05/2022        10:22:47          42      2948         AQXE      00299973660TRLO0.1.1
 10/05/2022        10:20:18          47      2946         BATE      00299973123TRLO0.1.1
 10/05/2022        10:20:15          3       2946         BATE      00299973109TRLO0.1.1
 10/05/2022        10:19:25          209     2945         XLON      00299972882TRLO0.1.1
 10/05/2022        10:19:22          225     2946         XLON      00299972850TRLO0.1.1
 10/05/2022        10:19:21          47      2947         CHIX      00299972846TRLO0.1.1
 10/05/2022        10:19:21          1       2946         CHIX      00299972845TRLO0.1.1
 10/05/2022        10:18:23          18      2945         XLON      00299972551TRLO0.1.1
 10/05/2022        10:18:23          20      2945         XLON      00299972550TRLO0.1.1
 10/05/2022        10:17:35          40      2941         AQXE      00299972302TRLO0.1.1
 10/05/2022        10:17:33          82      2942         CHIX      00299972298TRLO0.1.1
 10/05/2022        10:17:29          9       2941         AQXE      00299972288TRLO0.1.1
 10/05/2022        10:17:20          22      2942         BATE      00299972261TRLO0.1.1
 10/05/2022        10:17:20          38      2942         BATE      00299972260TRLO0.1.1
 10/05/2022        10:16:58          117     2940         XLON      00299972202TRLO0.1.1
 10/05/2022        10:16:37          41      2942         TRQX      00299972136TRLO0.1.1
 10/05/2022        10:15:11          153     2941         XLON      00299971790TRLO0.1.1
 10/05/2022        10:15:11          56      2941         CHIX      00299971787TRLO0.1.1
 10/05/2022        10:15:07          125     2942         XLON      00299971780TRLO0.1.1
 10/05/2022        10:14:54          68      2942         BATE      00299971702TRLO0.1.1
 10/05/2022        10:14:11          12      2941         CHIX      00299971530TRLO0.1.1
 10/05/2022        10:14:11          108     2941         XLON      00299971529TRLO0.1.1
 10/05/2022        10:14:11          48      2941         BATE      00299971528TRLO0.1.1
 10/05/2022        10:12:29          8       2940         XLON      00299971092TRLO0.1.1
 10/05/2022        10:12:29          69      2940         XLON      00299971091TRLO0.1.1
 10/05/2022        10:12:25          73      2941         XLON      00299971078TRLO0.1.1
 10/05/2022        10:12:25          54      2941         CHIX      00299971077TRLO0.1.1
 10/05/2022        10:11:30          230     2945         XLON      00299970880TRLO0.1.1
 10/05/2022        10:11:20          31      2947         AQXE      00299970855TRLO0.1.1
 10/05/2022        10:11:20          19      2947         AQXE      00299970854TRLO0.1.1
 10/05/2022        10:11:07          74      2946         CHIX      00299970825TRLO0.1.1
 10/05/2022        10:11:03          195     2946         XLON      00299970811TRLO0.1.1
 10/05/2022        10:10:42          68      2947         BATE      00299970743TRLO0.1.1
 10/05/2022        10:10:29          41      2948         TRQX      00299970696TRLO0.1.1
 10/05/2022        10:09:01          5       2946         XLON      00299970309TRLO0.1.1
 10/05/2022        10:09:01          138     2947         XLON      00299970307TRLO0.1.1
 10/05/2022        10:08:35          52      2947         CHIX      00299970188TRLO0.1.1
 10/05/2022        10:08:21          65      2947         BATE      00299970099TRLO0.1.1
 10/05/2022        10:07:00          46      2946         XLON      00299969758TRLO0.1.1
 10/05/2022        10:06:40          90      2948         CHIX      00299969680TRLO0.1.1
 10/05/2022        10:06:33          110     2948         XLON      00299969637TRLO0.1.1
 10/05/2022        10:06:28          54      2949         XLON      00299969618TRLO0.1.1
 10/05/2022        10:06:28          75      2949         XLON      00299969617TRLO0.1.1
 10/05/2022        10:06:26          65      2949         AQXE      00299969612TRLO0.1.1
 10/05/2022        10:05:07          92      2949         XLON      00299969318TRLO0.1.1
 10/05/2022        10:05:07          71      2949         BATE      00299969317TRLO0.1.1
 10/05/2022        10:04:28          45      2947         XLON      00299969167TRLO0.1.1
 10/05/2022        10:04:19          44      2949         CHIX      00299969118TRLO0.1.1
 10/05/2022        10:03:58          79      2948         XLON      00299969015TRLO0.1.1
 10/05/2022        10:03:58          24      2948         XLON      00299969014TRLO0.1.1
 10/05/2022        10:03:58          44      2948         XLON      00299969013TRLO0.1.1
 10/05/2022        10:03:58          75      2948         XLON      00299969012TRLO0.1.1
 10/05/2022        10:03:20          37      2950         TRQX      00299968827TRLO0.1.1
 10/05/2022        10:03:20          4       2950         TRQX      00299968826TRLO0.1.1
 10/05/2022        10:03:07          13      2949         BATE      00299968739TRLO0.1.1
 10/05/2022        10:03:07          27      2949         BATE      00299968737TRLO0.1.1
 10/05/2022        10:03:07          21      2949         BATE      00299968735TRLO0.1.1
 10/05/2022        10:03:07          26      2949         BATE      00299968736TRLO0.1.1
 10/05/2022        10:02:14          46      2950         XLON      00299968481TRLO0.1.1
 10/05/2022        10:02:14          44      2950         CHIX      00299968480TRLO0.1.1
 10/05/2022        10:02:00          85      2951         XLON      00299968415TRLO0.1.1
 10/05/2022        10:02:00          28      2952         XLON      00299968414TRLO0.1.1
 10/05/2022        10:02:00          75      2952         XLON      00299968413TRLO0.1.1
 10/05/2022        10:01:20          44      2951         CHIX      00299968217TRLO0.1.1
 10/05/2022        10:01:20          4       2952         CHIX      00299968216TRLO0.1.1
 10/05/2022        10:01:20          3       2951         CHIX      00299968214TRLO0.1.1
 10/05/2022        10:01:20          41      2952         CHIX      00299968215TRLO0.1.1
 10/05/2022        10:00:52          16      2951         TRQX      00299968063TRLO0.1.1
 10/05/2022        10:00:52          25      2951         TRQX      00299968064TRLO0.1.1
 10/05/2022        10:00:34          151     2950         XLON      00299967992TRLO0.1.1
 10/05/2022        10:00:34          73      2950         BATE      00299967991TRLO0.1.1
 10/05/2022        10:00:34          32      2951         XLON      00299967990TRLO0.1.1
 10/05/2022        10:00:34          125     2951         XLON      00299967989TRLO0.1.1
 10/05/2022        09:59:51          54      2951         AQXE      00299967773TRLO0.1.1
 10/05/2022        09:59:05          63      2951         BATE      00299967568TRLO0.1.1
 10/05/2022        09:59:05          93      2951         XLON      00299967569TRLO0.1.1
 10/05/2022        09:59:05          57      2951         CHIX      00299967567TRLO0.1.1
 10/05/2022        09:58:38          84      2952         XLON      00299967396TRLO0.1.1
 10/05/2022        09:58:13          28      2952         CHIX      00299967353TRLO0.1.1
 10/05/2022        09:58:11          19      2952         CHIX      00299967343TRLO0.1.1
 10/05/2022        09:58:08          13      2952         XLON      00299967332TRLO0.1.1
 10/05/2022        09:58:07          3       2952         XLON      00299967331TRLO0.1.1
 10/05/2022        09:58:07          3       2952         XLON      00299967330TRLO0.1.1
 10/05/2022        09:58:07          1       2952         XLON      00299967329TRLO0.1.1
 10/05/2022        09:58:07          19      2952         XLON      00299967328TRLO0.1.1
 10/05/2022        09:58:07          9       2952         XLON      00299967327TRLO0.1.1
 10/05/2022        09:58:07          30      2952         XLON      00299967325TRLO0.1.1
 10/05/2022        09:58:07          41      2952         XLON      00299967326TRLO0.1.1
 10/05/2022        09:56:58          41      2951         AQXE      00299967070TRLO0.1.1
 10/05/2022        09:56:52          264     2950         XLON      00299967056TRLO0.1.1
 10/05/2022        09:56:52          223     2951         XLON      00299967055TRLO0.1.1
 10/05/2022        09:56:52          19      2951         XLON      00299967054TRLO0.1.1
 10/05/2022        09:56:04          6       2950         XLON      00299966819TRLO0.1.1
 10/05/2022        09:56:02          5       2950         XLON      00299966814TRLO0.1.1
 10/05/2022        09:56:02          56      2950         CHIX      00299966807TRLO0.1.1
 10/05/2022        09:56:01          48      2951         CHIX      00299966806TRLO0.1.1
 10/05/2022        09:55:38          24      2951         BATE      00299966722TRLO0.1.1
 10/05/2022        09:55:38          34      2951         BATE      00299966721TRLO0.1.1
 10/05/2022        09:54:45          86      2949         XLON      00299966435TRLO0.1.1
 10/05/2022        09:53:47          119     2949         XLON      00299966173TRLO0.1.1
 10/05/2022        09:53:43          54      2951         BATE      00299966159TRLO0.1.1
 10/05/2022        09:53:38          19      2951         CHIX      00299966137TRLO0.1.1
 10/05/2022        09:53:38          7       2949         CHIX      00299966135TRLO0.1.1
 10/05/2022        09:53:38          22      2950         CHIX      00299966136TRLO0.1.1
 10/05/2022        09:53:38          37      2949         CHIX      00299966134TRLO0.1.1
 10/05/2022        09:53:12          59      2948         XLON      00299966012TRLO0.1.1
 10/05/2022        09:53:05          65      2949         AQXE      00299965988TRLO0.1.1
 10/05/2022        09:52:33          72      2949         XLON      00299965870TRLO0.1.1
 10/05/2022        09:52:03          73      2948         XLON      00299965686TRLO0.1.1
 10/05/2022        09:51:27          91      2949         CHIX      00299965533TRLO0.1.1
 10/05/2022        09:51:27          34      2949         BATE      00299965532TRLO0.1.1
 10/05/2022        09:51:27          22      2949         BATE      00299965531TRLO0.1.1
 10/05/2022        09:51:24          51      2950         BATE      00299965517TRLO0.1.1
 10/05/2022        09:51:17          2       2950         CHIX      00299965492TRLO0.1.1
 10/05/2022        09:51:14          10      2950         CHIX      00299965480TRLO0.1.1
 10/05/2022        09:51:14          22      2950         CHIX      00299965478TRLO0.1.1
 10/05/2022        09:51:14          53      2950         CHIX      00299965479TRLO0.1.1
 10/05/2022        09:51:11          48      2949         TRQX      00299965465TRLO0.1.1
 10/05/2022        09:51:10          132     2949         XLON      00299965455TRLO0.1.1
 10/05/2022        09:51:01          66      2950         XLON      00299965408TRLO0.1.1
 10/05/2022        09:51:01          75      2950         XLON      00299965407TRLO0.1.1
 10/05/2022        09:51:01          12      2949         TRQX      00299965406TRLO0.1.1
 10/05/2022        09:50:05          120     2949         XLON      00299965055TRLO0.1.1
 10/05/2022        09:49:29          81      2947         XLON      00299964877TRLO0.1.1
 10/05/2022        09:48:52          48      2948         AQXE      00299964732TRLO0.1.1
 10/05/2022        09:48:52          205     2948         XLON      00299964731TRLO0.1.1
 10/05/2022        09:48:52          47      2948         BATE      00299964730TRLO0.1.1
 10/05/2022        09:48:25          93      2949         XLON      00299964593TRLO0.1.1
 10/05/2022        09:48:25          138     2949         XLON      00299964592TRLO0.1.1
 10/05/2022        09:48:00          16      2948         CHIX      00299964501TRLO0.1.1
 10/05/2022        09:47:59          22      2948         CHIX      00299964500TRLO0.1.1
 10/05/2022        09:47:10          68      2945         XLON      00299964292TRLO0.1.1
 10/05/2022        09:45:31          47      2945         BATE      00299963777TRLO0.1.1
 10/05/2022        09:45:31          65      2945         CHIX      00299963778TRLO0.1.1
 10/05/2022        09:45:31          58      2945         AQXE      00299963775TRLO0.1.1
 10/05/2022        09:45:31          139     2945         XLON      00299963774TRLO0.1.1
 10/05/2022        09:45:14          163     2946         XLON      00299963668TRLO0.1.1
 10/05/2022        09:45:14          70      2946         CHIX      00299963667TRLO0.1.1
 10/05/2022        09:45:00          4       2946         XLON      00299963611TRLO0.1.1
 10/05/2022        09:44:19          45      2946         TRQX      00299963451TRLO0.1.1
 10/05/2022        09:44:11          90      2944         XLON      00299963435TRLO0.1.1
 10/05/2022        09:44:11          67      2944         BATE      00299963434TRLO0.1.1
 10/05/2022        09:44:00          10      2944         CHIX      00299963370TRLO0.1.1
 10/05/2022        09:43:55          37      2944         XLON      00299963329TRLO0.1.1
 10/05/2022        09:43:55          52      2944         CHIX      00299963328TRLO0.1.1
 10/05/2022        09:43:55          85      2944         XLON      00299963327TRLO0.1.1
 10/05/2022        09:43:22          47      2944         BATE      00299963178TRLO0.1.1
 10/05/2022        09:42:40          46      2944         XLON      00299962977TRLO0.1.1
 10/05/2022        09:42:22          16      2944         XLON      00299962888TRLO0.1.1
 10/05/2022        09:42:07          58      2945         XLON      00299962822TRLO0.1.1
 10/05/2022        09:42:00          61      2945         CHIX      00299962774TRLO0.1.1
 10/05/2022        09:41:25          95      2944         BATE      00299962640TRLO0.1.1
 10/05/2022        09:41:25          50      2945         BATE      00299962639TRLO0.1.1
 10/05/2022        09:41:25          40      2945         BATE      00299962638TRLO0.1.1
 10/05/2022        09:41:25          4       2945         BATE      00299962637TRLO0.1.1
 10/05/2022        09:41:25          107     2944         XLON      00299962631TRLO0.1.1
 10/05/2022        09:41:25          101     2945         XLON      00299962619TRLO0.1.1
 10/05/2022        09:40:25          25      2946         TRQX      00299962258TRLO0.1.1
 10/05/2022        09:40:25          20      2946         TRQX      00299962257TRLO0.1.1
 10/05/2022        09:40:20          454     2945         XLON      00299962232TRLO0.1.1
 10/05/2022        09:40:20          71      2945         CHIX      00299962231TRLO0.1.1
 10/05/2022        09:40:14          275     2946         XLON      00299962200TRLO0.1.1
 10/05/2022        09:40:14          95      2946         XLON      00299962199TRLO0.1.1
 10/05/2022        09:39:20          45      2946         CHIX      00299961928TRLO0.1.1
 10/05/2022        09:39:08          37      2946         CHIX      00299961890TRLO0.1.1
 10/05/2022        09:39:06          32      2945         XLON      00299961867TRLO0.1.1
 10/05/2022        09:39:05          28      2946         AQXE      00299961865TRLO0.1.1
 10/05/2022        09:39:04          35      2946         AQXE      00299961862TRLO0.1.1
 10/05/2022        09:35:46          114     2942         XLON      00299960826TRLO0.1.1
 10/05/2022        09:35:15          40      2941         TRQX      00299960699TRLO0.1.1
 10/05/2022        09:34:23          71      2940         AQXE      00299960463TRLO0.1.1
 10/05/2022        09:34:23          71      2940         CHIX      00299960464TRLO0.1.1
 10/05/2022        09:34:23          30      2940         CHIX      00299960462TRLO0.1.1
 10/05/2022        09:34:23          78      2940         BATE      00299960461TRLO0.1.1
 10/05/2022        09:34:22          63      2941         BATE      00299960460TRLO0.1.1
 10/05/2022        09:34:20          22      2941         CHIX      00299960432TRLO0.1.1
 10/05/2022        09:34:20          15      2940         CHIX      00299960431TRLO0.1.1
 10/05/2022        09:34:20          72      2941         CHIX      00299960430TRLO0.1.1
 10/05/2022        09:34:19          297     2940         XLON      00299960429TRLO0.1.1
 10/05/2022        09:34:19          284     2941         XLON      00299960428TRLO0.1.1
 10/05/2022        09:32:04          24      2937         XLON      00299959777TRLO0.1.1
 10/05/2022        09:32:04          123     2937         XLON      00299959776TRLO0.1.1
 10/05/2022        09:32:04          48      2937         XLON      00299959775TRLO0.1.1
 10/05/2022        09:29:43          51      2931         XLON      00299959124TRLO0.1.1
 10/05/2022        09:29:39          50      2934         AQXE      00299959103TRLO0.1.1
 10/05/2022        09:29:22          70      2934         BATE      00299959005TRLO0.1.1
 10/05/2022        09:29:20          127     2933         XLON      00299958990TRLO0.1.1
 10/05/2022        09:29:20          10      2934         XLON      00299958989TRLO0.1.1
 10/05/2022        09:29:20          75      2934         XLON      00299958988TRLO0.1.1
 10/05/2022        09:29:20          41      2933         XLON      00299958987TRLO0.1.1
 10/05/2022        09:29:04          50      2934         CHIX      00299958945TRLO0.1.1
 10/05/2022        09:28:25          50      2935         CHIX      00299958748TRLO0.1.1
 10/05/2022        09:28:25          118     2935         XLON      00299958749TRLO0.1.1
 10/05/2022        09:28:10          91      2936         XLON      00299958688TRLO0.1.1
 10/05/2022        09:28:07          20      2936         XLON      00299958672TRLO0.1.1
 10/05/2022        09:28:07          6       2936         XLON      00299958671TRLO0.1.1
 10/05/2022        09:27:19          8       2936         BATE      00299958532TRLO0.1.1
 10/05/2022        09:27:19          29      2936         BATE      00299958531TRLO0.1.1
 10/05/2022        09:27:19          35      2936         BATE      00299958530TRLO0.1.1
 10/05/2022        09:27:19          22      2936         BATE      00299958529TRLO0.1.1
 10/05/2022        09:27:19          2       2936         BATE      00299958528TRLO0.1.1
 10/05/2022        09:27:19          2       2936         BATE      00299958527TRLO0.1.1
 10/05/2022        09:27:03          51      2935         CHIX      00299958486TRLO0.1.1
 10/05/2022        09:27:03          35      2936         CHIX      00299958484TRLO0.1.1
 10/05/2022        09:27:03          27      2936         CHIX      00299958485TRLO0.1.1
 10/05/2022        09:27:02          80      2935         XLON      00299958482TRLO0.1.1
 10/05/2022        09:27:02          116     2935         XLON      00299958481TRLO0.1.1
 10/05/2022        09:26:39          80      2936         XLON      00299958344TRLO0.1.1
 10/05/2022        09:26:11          40      2936         TRQX      00299958204TRLO0.1.1
 10/05/2022        09:25:58          36      2936         XLON      00299958083TRLO0.1.1
 10/05/2022        09:25:58          100     2936         XLON      00299958082TRLO0.1.1
 10/05/2022        09:25:43          50      2936         AQXE      00299958006TRLO0.1.1
 10/05/2022        09:24:42          130     2936         XLON      00299957655TRLO0.1.1
 10/05/2022        09:24:42          59      2936         CHIX      00299957654TRLO0.1.1
 10/05/2022        09:24:42          110     2937         XLON      00299957653TRLO0.1.1
 10/05/2022        09:24:42          53      2937         CHIX      00299957652TRLO0.1.1
 10/05/2022        09:24:41          15      2936         BATE      00299957651TRLO0.1.1
 10/05/2022        09:24:41          43      2936         BATE      00299957650TRLO0.1.1
 10/05/2022        09:24:41          48      2937         BATE      00299957649TRLO0.1.1
 10/05/2022        09:24:41          3       2937         BATE      00299957648TRLO0.1.1
 10/05/2022        09:24:41          1       2937         BATE      00299957647TRLO0.1.1
 10/05/2022        09:24:03          126     2936         XLON      00299957428TRLO0.1.1
 10/05/2022        09:23:07          60      2936         XLON      00299957173TRLO0.1.1
 10/05/2022        09:22:21          313     2936         XLON      00299956946TRLO0.1.1
 10/05/2022        09:22:20          313     2937         XLON      00299956940TRLO0.1.1
 10/05/2022        09:22:20          77      2936         XLON      00299956939TRLO0.1.1
 10/05/2022        09:22:20          144     2937         XLON      00299956938TRLO0.1.1
 10/05/2022        09:22:18          92      2937         AQXE      00299956921TRLO0.1.1
 10/05/2022        09:22:16          108     2937         BATE      00299956913TRLO0.1.1
 10/05/2022        09:22:16          102     2938         BATE      00299956912TRLO0.1.1
 10/05/2022        09:22:16          17      2938         CHIX      00299956911TRLO0.1.1
 10/05/2022        09:22:16          32      2938         CHIX      00299956910TRLO0.1.1
 10/05/2022        09:22:16          40      2939         CHIX      00299956909TRLO0.1.1
 10/05/2022        09:22:16          54      2939         CHIX      00299956908TRLO0.1.1
 10/05/2022        09:22:00          4       2940         TRQX      00299956827TRLO0.1.1
 10/05/2022        09:21:59          42      2940         TRQX      00299956823TRLO0.1.1
 10/05/2022        09:18:16          53      2932         CHIX      00299955778TRLO0.1.1
 10/05/2022        09:18:15          42      2933         CHIX      00299955776TRLO0.1.1
 10/05/2022        09:18:14          17      2933         CHIX      00299955775TRLO0.1.1
 10/05/2022        09:17:41          68      2934         XLON      00299955643TRLO0.1.1
 10/05/2022        09:17:41          38      2933         XLON      00299955642TRLO0.1.1
 10/05/2022        09:17:41          3       2933         XLON      00299955641TRLO0.1.1
 10/05/2022        09:17:41          109     2933         XLON      00299955640TRLO0.1.1
 10/05/2022        09:16:34          100     2937         XLON      00299955355TRLO0.1.1
 10/05/2022        09:16:34          153     2937         XLON      00299955354TRLO0.1.1
 10/05/2022        09:16:34          63      2937         AQXE      00299955352TRLO0.1.1
 10/05/2022        09:16:34          76      2937         BATE      00299955353TRLO0.1.1
 10/05/2022        09:16:34          84      2938         XLON      00299955351TRLO0.1.1
 10/05/2022        09:15:52          79      2938         CHIX      00299955151TRLO0.1.1
 10/05/2022        09:15:36          125     2938         XLON      00299955110TRLO0.1.1
 10/05/2022        09:15:28          3       2940         TRQX      00299955081TRLO0.1.1
 10/05/2022        09:15:28          11      2938         TRQX      00299955079TRLO0.1.1
 10/05/2022        09:15:28          32      2939         TRQX      00299955080TRLO0.1.1
 10/05/2022        09:14:43          115     2936         XLON      00299954895TRLO0.1.1
 10/05/2022        09:14:09          101     2937         XLON      00299954740TRLO0.1.1
 10/05/2022        09:13:42          27      2937         BATE      00299954588TRLO0.1.1
 10/05/2022        09:13:42          2       2937         BATE      00299954587TRLO0.1.1
 10/05/2022        09:13:42          19      2937         BATE      00299954586TRLO0.1.1
 10/05/2022        09:13:40          15      2938         XLON      00299954581TRLO0.1.1
 10/05/2022        09:13:39          59      2939         AQXE      00299954580TRLO0.1.1
 10/05/2022        09:13:39          28      2938         XLON      00299954579TRLO0.1.1
 10/05/2022        09:13:39          44      2939         CHIX      00299954578TRLO0.1.1
 10/05/2022        09:13:39          9       2939         CHIX      00299954577TRLO0.1.1
 10/05/2022        09:12:55          1       2939         AQXE      00299954338TRLO0.1.1
 10/05/2022        09:12:53          12      2940         TRQX      00299954329TRLO0.1.1
 10/05/2022        09:12:53          36      2940         TRQX      00299954328TRLO0.1.1
 10/05/2022        09:12:50          29      2940         AQXE      00299954297TRLO0.1.1
 10/05/2022        09:12:50          37      2940         XLON      00299954298TRLO0.1.1
 10/05/2022        09:12:50          60      2940         XLON      00299954296TRLO0.1.1
 10/05/2022        09:12:50          98      2940         BATE      00299954295TRLO0.1.1
 10/05/2022        09:12:50          92      2940         CHIX      00299954294TRLO0.1.1
 10/05/2022        09:12:49          65      2941         XLON      00299954286TRLO0.1.1
 10/05/2022        09:12:49          27      2941         XLON      00299954285TRLO0.1.1
 10/05/2022        09:12:34          10      2941         CHIX      00299954208TRLO0.1.1
 10/05/2022        09:12:34          71      2941         CHIX      00299954209TRLO0.1.1
 10/05/2022        09:12:09          5       2941         BATE      00299954101TRLO0.1.1
 10/05/2022        09:12:09          74      2941         BATE      00299954100TRLO0.1.1
 10/05/2022        09:11:59          20      2940         AQXE      00299954066TRLO0.1.1
 10/05/2022        09:11:59          152     2940         XLON      00299954065TRLO0.1.1
 10/05/2022        09:11:53          43      2941         XLON      00299954053TRLO0.1.1
 10/05/2022        09:11:53          55      2941         XLON      00299954051TRLO0.1.1
 10/05/2022        09:11:53          25      2941         XLON      00299954052TRLO0.1.1
 10/05/2022        09:11:53          48      2941         XLON      00299954050TRLO0.1.1
 10/05/2022        09:11:48          312     2939         XLON      00299954034TRLO0.1.1
 10/05/2022        09:10:46          56      2940         CHIX      00299953749TRLO0.1.1
 10/05/2022        09:10:46          12      2940         CHIX      00299953748TRLO0.1.1
 10/05/2022        09:09:45          304     2939         XLON      00299953470TRLO0.1.1
 10/05/2022        09:09:44          74      2940         BATE      00299953465TRLO0.1.1
 10/05/2022        09:08:19          48      2938         CHIX      00299953124TRLO0.1.1
 10/05/2022        09:07:59          30      2938         BATE      00299952859TRLO0.1.1
 10/05/2022        09:07:49          63      2937         XLON      00299952800TRLO0.1.1
 10/05/2022        09:07:49          187     2938         XLON      00299952799TRLO0.1.1
 10/05/2022        09:07:49          51      2938         XLON      00299952798TRLO0.1.1
 10/05/2022        09:07:49          18      2938         XLON      00299952797TRLO0.1.1
 10/05/2022        09:07:46          50      2937         CHIX      00299952786TRLO0.1.1
 10/05/2022        09:05:42          94      2930         XLON      00299952138TRLO0.1.1
 10/05/2022        09:04:45          6       2930         XLON      00299951747TRLO0.1.1
 10/05/2022        09:04:45          51      2930         CHIX      00299951746TRLO0.1.1
 10/05/2022        09:04:37          22      2930         XLON      00299951693TRLO0.1.1
 10/05/2022        09:04:37          83      2930         XLON      00299951692TRLO0.1.1
 10/05/2022        09:04:37          65      2931         XLON      00299951691TRLO0.1.1
 10/05/2022        09:04:37          40      2931         XLON      00299951690TRLO0.1.1
 10/05/2022        09:04:08          76      2931         AQXE      00299951566TRLO0.1.1
 10/05/2022        09:04:04          127     2930         XLON      00299951526TRLO0.1.1
 10/05/2022        09:04:04          47      2929         BATE      00299951524TRLO0.1.1
 10/05/2022        09:04:04          51      2930         CHIX      00299951523TRLO0.1.1
 10/05/2022        09:03:27          137     2931         XLON      00299951364TRLO0.1.1
 10/05/2022        09:03:15          45      2932         TRQX      00299951295TRLO0.1.1
 10/05/2022        09:02:39          59      2931         CHIX      00299951117TRLO0.1.1
 10/05/2022        09:02:38          26      2932         XLON      00299951113TRLO0.1.1
 10/05/2022        09:02:38          312     2932         XLON      00299951112TRLO0.1.1
 10/05/2022        09:02:38          55      2932         CHIX      00299951111TRLO0.1.1
 10/05/2022        09:02:38          102     2932         BATE      00299951110TRLO0.1.1
 10/05/2022        09:02:35          95      2933         BATE      00299951077TRLO0.1.1
 10/05/2022        09:02:28          2       2933         BATE      00299951047TRLO0.1.1
 10/05/2022        09:02:06          183     2933         XLON      00299950953TRLO0.1.1
 10/05/2022        09:02:06          42      2933         XLON      00299950952TRLO0.1.1
 10/05/2022        09:02:06          24      2933         XLON      00299950951TRLO0.1.1
 10/05/2022        09:02:06          75      2933         XLON      00299950950TRLO0.1.1
 10/05/2022        09:02:06          57      2932         CHIX      00299950949TRLO0.1.1
 10/05/2022        09:00:52          51      2932         TRQX      00299950578TRLO0.1.1
 10/05/2022        09:00:30          96      2932         XLON      00299950507TRLO0.1.1
 10/05/2022        08:59:43          65      2932         BATE      00299950249TRLO0.1.1
 10/05/2022        08:59:43          48      2932         BATE      00299950248TRLO0.1.1
 10/05/2022        08:59:40          276     2932         XLON      00299950238TRLO0.1.1
 10/05/2022        08:59:40          7       2932         XLON      00299950237TRLO0.1.1
 10/05/2022        08:59:40          29      2932         XLON      00299950236TRLO0.1.1
 10/05/2022        08:59:40          46      2932         AQXE      00299950235TRLO0.1.1
 10/05/2022        08:59:40          64      2932         CHIX      00299950234TRLO0.1.1
 10/05/2022        08:59:40          58      2932         CHIX      00299950233TRLO0.1.1
 10/05/2022        08:57:19          24      2928         CHIX      00299949541TRLO0.1.1
 10/05/2022        08:57:19          30      2928         CHIX      00299949542TRLO0.1.1
 10/05/2022        08:56:51          51      2928         AQXE      00299949350TRLO0.1.1
 10/05/2022        08:56:51          143     2928         XLON      00299949349TRLO0.1.1
 10/05/2022        08:56:26          23      2929         XLON      00299949217TRLO0.1.1
 10/05/2022        08:56:26          125     2929         XLON      00299949216TRLO0.1.1
 10/05/2022        08:56:25          13      2929         XLON      00299949214TRLO0.1.1
 10/05/2022        08:55:31          166     2926         XLON      00299948717TRLO0.1.1
 10/05/2022        08:55:04          140     2927         XLON      00299948533TRLO0.1.1
 10/05/2022        08:54:58          42      2928         AQXE      00299948450TRLO0.1.1
 10/05/2022        08:54:58          72      2928         CHIX      00299948449TRLO0.1.1
 10/05/2022        08:54:49          3       2928         AQXE      00299948411TRLO0.1.1
 10/05/2022        08:54:49          16      2928         AQXE      00299948410TRLO0.1.1
 10/05/2022        08:53:54          58      2926         XLON      00299948144TRLO0.1.1
 10/05/2022        08:53:54          46      2927         XLON      00299948143TRLO0.1.1
 10/05/2022        08:53:54          80      2927         BATE      00299948142TRLO0.1.1
 10/05/2022        08:53:54          48      2927         CHIX      00299948141TRLO0.1.1
 10/05/2022        08:53:52          46      2928         TRQX      00299948132TRLO0.1.1
 10/05/2022        08:53:16          40      2928         CHIX      00299947970TRLO0.1.1
 10/05/2022        08:53:13          173     2926         XLON      00299947958TRLO0.1.1
 10/05/2022        08:52:58          180     2927         XLON      00299947847TRLO0.1.1
 10/05/2022        08:51:21          84      2926         CHIX      00299947290TRLO0.1.1
 10/05/2022        08:51:21          47      2927         CHIX      00299947289TRLO0.1.1
 10/05/2022        08:51:21          37      2927         CHIX      00299947288TRLO0.1.1
 10/05/2022        08:51:15          15      2926         XLON      00299947265TRLO0.1.1
 10/05/2022        08:51:15          37      2926         XLON      00299947264TRLO0.1.1
 10/05/2022        08:51:15          15      2926         XLON      00299947263TRLO0.1.1
 10/05/2022        08:51:15          83      2926         BATE      00299947262TRLO0.1.1
 10/05/2022        08:51:15          50      2927         AQXE      00299947261TRLO0.1.1
 10/05/2022        08:51:15          156     2926         XLON      00299947260TRLO0.1.1
 10/05/2022        08:51:15          85      2927         BATE      00299947258TRLO0.1.1
 10/05/2022        08:51:15          260     2927         XLON      00299947259TRLO0.1.1
 10/05/2022        08:49:34          75      2924         XLON      00299946751TRLO0.1.1
 10/05/2022        08:49:04          105     2923         XLON      00299946612TRLO0.1.1
 10/05/2022        08:48:05          65      2922         CHIX      00299946282TRLO0.1.1
 10/05/2022        08:48:05          44      2922         CHIX      00299946281TRLO0.1.1
 10/05/2022        08:48:05          13      2921         CHIX      00299946280TRLO0.1.1
 10/05/2022        08:48:03          8       2919         TRQX      00299946267TRLO0.1.1
 10/05/2022        08:48:03          26      2919         TRQX      00299946268TRLO0.1.1
 10/05/2022        08:48:03          4       2919         TRQX      00299946265TRLO0.1.1
 10/05/2022        08:48:03          1       2919         TRQX      00299946266TRLO0.1.1
 10/05/2022        08:48:03          5       2919         TRQX      00299946264TRLO0.1.1
 10/05/2022        08:48:00          140     2926         XLON      00299946248TRLO0.1.1
 10/05/2022        08:47:55          164     2927         XLON      00299946227TRLO0.1.1
 10/05/2022        08:47:53          100     2928         BATE      00299946219TRLO0.1.1
 10/05/2022        08:47:13          42      2929         BATE      00299945981TRLO0.1.1
 10/05/2022        08:47:12          53      2929         BATE      00299945964TRLO0.1.1
 10/05/2022        08:46:27          48      2928         TRQX      00299945711TRLO0.1.1
 10/05/2022        08:46:23          77      2928         CHIX      00299945673TRLO0.1.1
 10/05/2022        08:46:22          173     2928         XLON      00299945672TRLO0.1.1
 10/05/2022        08:46:20          211     2929         XLON      00299945646TRLO0.1.1
 10/05/2022        08:46:19          60      2929         AQXE      00299945645TRLO0.1.1
 10/05/2022        08:45:22          188     2929         XLON      00299945293TRLO0.1.1
 10/05/2022        08:45:02          43      2929         CHIX      00299945128TRLO0.1.1
 10/05/2022        08:45:00          28      2929         CHIX      00299945113TRLO0.1.1
 10/05/2022        08:43:30          44      2924         XLON      00299944537TRLO0.1.1
 10/05/2022        08:43:30          78      2924         XLON      00299944536TRLO0.1.1
 10/05/2022        08:43:30          44      2925         XLON      00299944535TRLO0.1.1
 10/05/2022        08:43:30          29      2925         XLON      00299944534TRLO0.1.1
 10/05/2022        08:43:30          49      2925         XLON      00299944533TRLO0.1.1
 10/05/2022        08:42:55          13      2926         AQXE      00299944213TRLO0.1.1
 10/05/2022        08:42:54          39      2926         AQXE      00299944202TRLO0.1.1
 10/05/2022        08:42:54          51      2925         XLON      00299944194TRLO0.1.1
 10/05/2022        08:42:54          52      2926         XLON      00299944192TRLO0.1.1
 10/05/2022        08:42:54          48      2926         BATE      00299944190TRLO0.1.1
 10/05/2022        08:42:10          9       2926         TRQX      00299943818TRLO0.1.1
 10/05/2022        08:42:10          1       2926         TRQX      00299943816TRLO0.1.1
 10/05/2022        08:42:10          9       2926         TRQX      00299943815TRLO0.1.1
 10/05/2022        08:42:10          17      2926         TRQX      00299943814TRLO0.1.1
 10/05/2022        08:42:10          182     2926         XLON      00299943812TRLO0.1.1
 10/05/2022        08:42:10          44      2927         CHIX      00299943810TRLO0.1.1
 10/05/2022        08:41:59          41      2927         XLON      00299943744TRLO0.1.1
 10/05/2022        08:41:59          120     2927         XLON      00299943743TRLO0.1.1
 10/05/2022        08:41:19          33      2927         CHIX      00299943463TRLO0.1.1
 10/05/2022        08:41:19          42      2927         BATE      00299943461TRLO0.1.1
 10/05/2022        08:41:19          5       2927         CHIX      00299943462TRLO0.1.1
 10/05/2022        08:41:19          10      2927         CHIX      00299943460TRLO0.1.1
 10/05/2022        08:40:20          40      2925         CHIX      00299942956TRLO0.1.1
 10/05/2022        08:40:20          50      2925         XLON      00299942957TRLO0.1.1
 10/05/2022        08:40:14          152     2925         XLON      00299942906TRLO0.1.1
 10/05/2022        08:39:52          110     2926         XLON      00299942788TRLO0.1.1
 10/05/2022        08:39:52          75      2926         XLON      00299942787TRLO0.1.1
 10/05/2022        08:39:52          67      2926         CHIX      00299942785TRLO0.1.1
 10/05/2022        08:39:43          6       2928         TRQX      00299942720TRLO0.1.1
 10/05/2022        08:39:43          36      2928         TRQX      00299942719TRLO0.1.1
 10/05/2022        08:39:40          231     2927         XLON      00299942697TRLO0.1.1
 10/05/2022        08:39:18          77      2924         CHIX      00299942470TRLO0.1.1
 10/05/2022        08:39:18          44      2924         AQXE      00299942468TRLO0.1.1
 10/05/2022        08:39:18          69      2924         BATE      00299942469TRLO0.1.1
 10/05/2022        08:37:36          118     2918         XLON      00299941484TRLO0.1.1
 10/05/2022        08:37:03          48      2919         XLON      00299941174TRLO0.1.1
 10/05/2022        08:37:03          64      2919         XLON      00299941175TRLO0.1.1
 10/05/2022        08:36:59          81      2918         BATE      00299941085TRLO0.1.1
 10/05/2022        08:36:59          64      2919         AQXE      00299941083TRLO0.1.1
 10/05/2022        08:36:59          90      2919         BATE      00299941084TRLO0.1.1
 10/05/2022        08:36:31          104     2919         XLON      00299940747TRLO0.1.1
 10/05/2022        08:36:31          55      2919         CHIX      00299940746TRLO0.1.1
 10/05/2022        08:35:30          127     2918         XLON      00299940089TRLO0.1.1
 10/05/2022        08:35:30          43      2918         CHIX      00299940088TRLO0.1.1
 10/05/2022        08:35:30          121     2919         XLON      00299940081TRLO0.1.1
 10/05/2022        08:34:36          47      2915         BATE      00299939706TRLO0.1.1
 10/05/2022        08:34:36          92      2915         XLON      00299939705TRLO0.1.1
 10/05/2022        08:34:33          45      2918         AQXE      00299939669TRLO0.1.1
 10/05/2022        08:34:32          82      2917         CHIX      00299939660TRLO0.1.1
 10/05/2022        08:34:29          23      2918         AQXE      00299939642TRLO0.1.1
 10/05/2022        08:33:42          122     2914         XLON      00299939400TRLO0.1.1
 10/05/2022        08:33:42          56      2914         CHIX      00299939399TRLO0.1.1
 10/05/2022        08:33:37          26      2915         XLON      00299939379TRLO0.1.1
 10/05/2022        08:33:37          21      2915         XLON      00299939378TRLO0.1.1
 10/05/2022        08:33:37          75      2915         XLON      00299939377TRLO0.1.1
 10/05/2022        08:33:16          133     2912         XLON      00299939250TRLO0.1.1
 10/05/2022        08:32:27          124     2906         XLON      00299939016TRLO0.1.1
 10/05/2022        08:31:46          94      2905         XLON      00299938792TRLO0.1.1
 10/05/2022        08:31:26          54      2909         BATE      00299938667TRLO0.1.1
 10/05/2022        08:31:26          22      2908         BATE      00299938666TRLO0.1.1
 10/05/2022        08:30:51          72      2901         XLON      00299938443TRLO0.1.1
 10/05/2022        08:30:51          79      2901         CHIX      00299938442TRLO0.1.1
 10/05/2022        08:30:21          47      2901         XLON      00299938217TRLO0.1.1
 10/05/2022        08:30:05          39      2905         XLON      00299938103TRLO0.1.1
 10/05/2022        08:30:05          52      2905         XLON      00299938102TRLO0.1.1
 10/05/2022        08:30:05          14      2904         XLON      00299938101TRLO0.1.1
 10/05/2022        08:30:05          123     2904         XLON      00299938100TRLO0.1.1
 10/05/2022        08:29:36          61      2908         CHIX      00299937862TRLO0.1.1
 10/05/2022        08:29:36          153     2908         XLON      00299937863TRLO0.1.1
 10/05/2022        08:29:33          80      2910         BATE      00299937842TRLO0.1.1
 10/05/2022        08:29:33          4       2911         BATE      00299937843TRLO0.1.1
 10/05/2022        08:29:07          186     2909         XLON      00299937693TRLO0.1.1
 10/05/2022        08:28:59          20      2911         AQXE      00299937646TRLO0.1.1
 10/05/2022        08:28:59          39      2911         AQXE      00299937644TRLO0.1.1
 10/05/2022        08:28:01          48      2909         TRQX      00299937374TRLO0.1.1
 10/05/2022        08:28:01          17      2909         TRQX      00299937373TRLO0.1.1
 10/05/2022        08:28:01          8       2909         TRQX      00299937372TRLO0.1.1
 10/05/2022        08:28:01          23      2909         TRQX      00299937371TRLO0.1.1
 10/05/2022        08:28:01          65      2910         CHIX      00299937370TRLO0.1.1
 10/05/2022        08:27:44          29      2911         XLON      00299937287TRLO0.1.1
 10/05/2022        08:27:33          92      2912         XLON      00299937239TRLO0.1.1
 10/05/2022        08:27:33          29      2912         XLON      00299937238TRLO0.1.1
 10/05/2022        08:27:33          75      2911         XLON      00299937237TRLO0.1.1
 10/05/2022        08:27:20          87      2913         BATE      00299937196TRLO0.1.1
 10/05/2022        08:27:20          71      2914         BATE      00299937191TRLO0.1.1
 10/05/2022        08:26:57          51      2914         XLON      00299937118TRLO0.1.1
 10/05/2022        08:26:57          75      2914         XLON      00299937117TRLO0.1.1
 10/05/2022        08:26:52          107     2913         CHIX      00299937100TRLO0.1.1
 10/05/2022        08:26:51          25      2913         CHIX      00299937097TRLO0.1.1
 10/05/2022        08:26:50          141     2914         CHIX      00299937082TRLO0.1.1
 10/05/2022        08:26:40          52      2915         XLON      00299937057TRLO0.1.1
 10/05/2022        08:26:29          69      2915         XLON      00299937012TRLO0.1.1
 10/05/2022        08:26:19          3       2914         AQXE      00299936977TRLO0.1.1
 10/05/2022        08:26:19          38      2914         AQXE      00299936976TRLO0.1.1
 10/05/2022        08:26:01          163     2914         XLON      00299936911TRLO0.1.1
 10/05/2022        08:25:04          80      2909         XLON      00299936739TRLO0.1.1
 10/05/2022        08:24:47          114     2909         XLON      00299936661TRLO0.1.1
 10/05/2022        08:24:23          14      2908         BATE      00299936590TRLO0.1.1
 10/05/2022        08:24:23          44      2908         XLON      00299936589TRLO0.1.1
 10/05/2022        08:24:23          74      2908         BATE      00299936588TRLO0.1.1
 10/05/2022        08:24:23          62      2908         AQXE      00299936587TRLO0.1.1
 10/05/2022        08:23:42          51      2909         BATE      00299936321TRLO0.1.1
 10/05/2022        08:23:42          36      2909         BATE      00299936320TRLO0.1.1
 10/05/2022        08:23:34          53      2908         XLON      00299936297TRLO0.1.1
 10/05/2022        08:23:34          15      2908         XLON      00299936296TRLO0.1.1
 10/05/2022        08:23:34          312     2908         XLON      00299936295TRLO0.1.1
 10/05/2022        08:23:34          75      2909         XLON      00299936293TRLO0.1.1
 10/05/2022        08:23:34          275     2909         XLON      00299936294TRLO0.1.1
 10/05/2022        08:22:57          10      2906         CHIX      00299936162TRLO0.1.1
 10/05/2022        08:22:57          30      2906         CHIX      00299936163TRLO0.1.1
 10/05/2022        08:22:57          12      2906         CHIX      00299936161TRLO0.1.1
 10/05/2022        08:20:37          130     2902         XLON      00299935646TRLO0.1.1
 10/05/2022        08:20:05          103     2900         XLON      00299935455TRLO0.1.1
 10/05/2022        08:20:05          74      2900         CHIX      00299935454TRLO0.1.1
 10/05/2022        08:19:21          83      2899         XLON      00299935205TRLO0.1.1
 10/05/2022        08:18:55          43      2900         XLON      00299935015TRLO0.1.1
 10/05/2022        08:18:36          60      2903         CHIX      00299934896TRLO0.1.1
 10/05/2022        08:18:36          33      2905         BATE      00299934895TRLO0.1.1
 10/05/2022        08:18:36          1       2905         BATE      00299934894TRLO0.1.1
 10/05/2022        08:18:36          20      2905         BATE      00299934893TRLO0.1.1
 10/05/2022        08:18:36          18      2906         BATE      00299934892TRLO0.1.1
 10/05/2022        08:18:36          30      2906         BATE      00299934891TRLO0.1.1
 10/05/2022        08:18:33          18      2909         XLON      00299934864TRLO0.1.1
 10/05/2022        08:18:33          25      2909         XLON      00299934862TRLO0.1.1
 10/05/2022        08:18:33          38      2909         XLON      00299934863TRLO0.1.1
 10/05/2022        08:18:33          60      2910         AQXE      00299934861TRLO0.1.1
 10/05/2022        08:18:33          98      2910         XLON      00299934860TRLO0.1.1
 10/05/2022        08:17:49          145     2911         XLON      00299934645TRLO0.1.1
 10/05/2022        08:17:49          17      2911         XLON      00299934644TRLO0.1.1
 10/05/2022        08:17:43          161     2912         XLON      00299934624TRLO0.1.1
 10/05/2022        08:17:43          105     2914         CHIX      00299934623TRLO0.1.1
 10/05/2022        08:17:43          127     2915         CHIX      00299934622TRLO0.1.1
 10/05/2022        08:17:00          152     2910         XLON      00299934409TRLO0.1.1
 10/05/2022        08:17:00          61      2910         BATE      00299934408TRLO0.1.1
 10/05/2022        08:16:32          19      2910         TRQX      00299934244TRLO0.1.1
 10/05/2022        08:16:32          23      2910         TRQX      00299934243TRLO0.1.1
 10/05/2022        08:15:31          44      2906         CHIX      00299934010TRLO0.1.1
 10/05/2022        08:15:31          84      2906         XLON      00299934009TRLO0.1.1
 10/05/2022        08:15:31          120     2906         XLON      00299934008TRLO0.1.1
 10/05/2022        08:15:31          83      2907         XLON      00299934007TRLO0.1.1
 10/05/2022        08:15:31          75      2906         XLON      00299934005TRLO0.1.1
 10/05/2022        08:15:31          22      2907         XLON      00299934006TRLO0.1.1
 10/05/2022        08:15:09          125     2904         XLON      00299933896TRLO0.1.1
 10/05/2022        08:15:09          91      2904         XLON      00299933895TRLO0.1.1
 10/05/2022        08:15:09          125     2904         XLON      00299933894TRLO0.1.1
 10/05/2022        08:15:09          4       2906         AQXE      00299933893TRLO0.1.1
 10/05/2022        08:15:06          38      2906         AQXE      00299933877TRLO0.1.1
 10/05/2022        08:15:05          42      2905         BATE      00299933872TRLO0.1.1
 10/05/2022        08:15:05          50      2906         BATE      00299933871TRLO0.1.1
 10/05/2022        08:12:17          40      2889         XLON      00299933102TRLO0.1.1
 10/05/2022        08:11:18          107     2893         XLON      00299932756TRLO0.1.1
 10/05/2022        08:11:18          33      2893         XLON      00299932755TRLO0.1.1
 10/05/2022        08:11:18          75      2893         XLON      00299932754TRLO0.1.1
 10/05/2022        08:11:18          48      2892         BATE      00299932753TRLO0.1.1
 10/05/2022        08:11:18          78      2893         CHIX      00299932752TRLO0.1.1
 10/05/2022        08:10:34          72      2895         BATE      00299932513TRLO0.1.1
 10/05/2022        08:10:33          78      2896         XLON      00299932511TRLO0.1.1
 10/05/2022        08:10:33          105     2896         XLON      00299932510TRLO0.1.1
 10/05/2022        08:10:22          160     2897         XLON      00299932451TRLO0.1.1
 10/05/2022        08:10:22          62      2897         XLON      00299932450TRLO0.1.1
 10/05/2022        08:10:12          1       2899         AQXE      00299932378TRLO0.1.1
 10/05/2022        08:10:12          63      2899         AQXE      00299932379TRLO0.1.1
 10/05/2022        08:09:17          49      2898         CHIX      00299932074TRLO0.1.1
 10/05/2022        08:09:17          49      2899         CHIX      00299932065TRLO0.1.1
 10/05/2022        08:08:36          14      2894         XLON      00299931808TRLO0.1.1
 10/05/2022        08:08:31          76      2895         XLON      00299931788TRLO0.1.1
 10/05/2022        08:08:20          50      2901         AQXE      00299931694TRLO0.1.1
 10/05/2022        08:08:20          45      2895         XLON      00299931693TRLO0.1.1
 10/05/2022        08:07:45          45      2899         XLON      00299931454TRLO0.1.1
 10/05/2022        08:07:37          50      2899         TRQX      00299931391TRLO0.1.1
 10/05/2022        08:07:35          52      2900         CHIX      00299931382TRLO0.1.1
 10/05/2022        08:07:34          159     2901         CHIX      00299931381TRLO0.1.1
 10/05/2022        08:07:34          8       2901         CHIX      00299931380TRLO0.1.1
 10/05/2022        08:07:34          80      2900         CHIX      00299931379TRLO0.1.1
 10/05/2022        08:07:34          50      2899         CHIX      00299931378TRLO0.1.1
 10/05/2022        08:07:34          18      2898         BATE      00299931377TRLO0.1.1
 10/05/2022        08:07:34          125     2898         BATE      00299931376TRLO0.1.1
 10/05/2022        08:07:34          121     2899         BATE      00299931375TRLO0.1.1
 10/05/2022        08:07:34          45      2899         XLON      00299931371TRLO0.1.1
 10/05/2022        08:07:30          58      2905         XLON      00299931358TRLO0.1.1
 10/05/2022        08:07:06          8       2907         XLON      00299931259TRLO0.1.1
 10/05/2022        08:07:06          47      2907         XLON      00299931258TRLO0.1.1
 10/05/2022        08:07:06          15      2907         XLON      00299931256TRLO0.1.1
 10/05/2022        08:07:06          36      2907         XLON      00299931257TRLO0.1.1
 10/05/2022        08:07:06          24      2906         XLON      00299931255TRLO0.1.1
 10/05/2022        08:07:06          12      2906         XLON      00299931254TRLO0.1.1
 10/05/2022        08:07:06          36      2905         XLON      00299931252TRLO0.1.1
 10/05/2022        08:07:06          75      2907         XLON      00299931253TRLO0.1.1
 10/05/2022        08:07:06          15      2905         XLON      00299931251TRLO0.1.1
 10/05/2022        08:07:06          75      2905         XLON      00299931250TRLO0.1.1
 10/05/2022        08:06:09          44      2893         XLON      00299930981TRLO0.1.1
 10/05/2022        08:06:09          59      2893         XLON      00299930980TRLO0.1.1
 10/05/2022        08:05:36          3       2887         CHIX      00299930811TRLO0.1.1
 10/05/2022        08:05:29          16      2883         XLON      00299930774TRLO0.1.1
 10/05/2022        08:05:29          52      2883         XLON      00299930772TRLO0.1.1
 10/05/2022        08:05:29          57      2884         XLON      00299930771TRLO0.1.1
 10/05/2022        08:05:29          50      2885         AQXE      00299930769TRLO0.1.1
 10/05/2022        08:04:36          264     2884         XLON      00299930468TRLO0.1.1
 10/05/2022        08:04:36          252     2885         XLON      00299930467TRLO0.1.1
 10/05/2022        08:03:02          102     2878         XLON      00299929980TRLO0.1.1
 10/05/2022        08:03:02          39      2878         XLON      00299929979TRLO0.1.1
 10/05/2022        08:03:02          37      2878         XLON      00299929978TRLO0.1.1
 10/05/2022        08:01:16          116     2867         XLON      00299929485TRLO0.1.1
 10/05/2022        08:01:16          14      2868         XLON      00299929484TRLO0.1.1
 10/05/2022        08:01:16          122     2868         XLON      00299929483TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZGMKLGMGZZM

Recent news on Spectris

See all news