REG - Spectris PLC - Transaction in Own Shares
11/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220511:nRSK0204La&default-theme=true
RNS Number : 0204L Spectris PLC 11 May 2022
11 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 10 May 2022
Aggregate number of shares purchased 149,596
Lowest price paid per share 2,867.00p
Highest price paid per share 2,956.00p
Average price paid per share 2,933.78p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,713,927 ordinary shares
of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
10/05/2022 16:28:33 4 2916 XLON 00300106807TRLO0.1.1
10/05/2022 16:28:24 16 2916 XLON 00300106717TRLO0.1.1
10/05/2022 16:28:24 132 2916 XLON 00300106718TRLO0.1.1
10/05/2022 16:28:24 87 2916 XLON 00300106715TRLO0.1.1
10/05/2022 16:28:24 28 2916 CHIX 00300106714TRLO0.1.1
10/05/2022 16:28:21 45 2916 CHIX 00300106689TRLO0.1.1
10/05/2022 16:28:18 37 2916 CHIX 00300106658TRLO0.1.1
10/05/2022 16:28:15 11 2916 CHIX 00300106642TRLO0.1.1
10/05/2022 16:28:15 18 2916 CHIX 00300106641TRLO0.1.1
10/05/2022 16:28:13 34 2916 CHIX 00300106625TRLO0.1.1
10/05/2022 16:28:01 48 2916 CHIX 00300106508TRLO0.1.1
10/05/2022 16:28:01 59 2916 CHIX 00300106507TRLO0.1.1
10/05/2022 16:28:01 7 2916 CHIX 00300106506TRLO0.1.1
10/05/2022 16:27:46 17 2916 XLON 00300106357TRLO0.1.1
10/05/2022 16:27:46 12 2916 CHIX 00300106353TRLO0.1.1
10/05/2022 16:27:32 17 2916 XLON 00300106223TRLO0.1.1
10/05/2022 16:27:22 1 2916 BATE 00300106088TRLO0.1.1
10/05/2022 16:27:16 1 2916 XLON 00300106051TRLO0.1.1
10/05/2022 16:27:15 15 2916 BATE 00300106041TRLO0.1.1
10/05/2022 16:27:09 3 2916 AQXE 00300105950TRLO0.1.1
10/05/2022 16:27:09 5 2916 BATE 00300105949TRLO0.1.1
10/05/2022 16:27:05 12 2916 CHIX 00300105887TRLO0.1.1
10/05/2022 16:27:03 184 2917 XLON 00300105823TRLO0.1.1
10/05/2022 16:27:03 96 2917 XLON 00300105822TRLO0.1.1
10/05/2022 16:27:01 36 2917 BATE 00300105784TRLO0.1.1
10/05/2022 16:27:01 70 2917 BATE 00300105783TRLO0.1.1
10/05/2022 16:26:49 19 2917 BATE 00300105667TRLO0.1.1
10/05/2022 16:26:12 46 2918 AQXE 00300105190TRLO0.1.1
10/05/2022 16:26:12 73 2918 XLON 00300105189TRLO0.1.1
10/05/2022 16:26:00 386 2918 XLON 00300104984TRLO0.1.1
10/05/2022 16:25:59 333 2919 XLON 00300104967TRLO0.1.1
10/05/2022 16:25:59 20 2919 XLON 00300104966TRLO0.1.1
10/05/2022 16:25:59 18 2919 XLON 00300104965TRLO0.1.1
10/05/2022 16:25:59 29 2919 XLON 00300104964TRLO0.1.1
10/05/2022 16:25:42 14 2918 TRQX 00300104799TRLO0.1.1
10/05/2022 16:25:26 24 2919 BATE 00300104586TRLO0.1.1
10/05/2022 16:25:26 11 2919 BATE 00300104585TRLO0.1.1
10/05/2022 16:25:26 23 2919 BATE 00300104584TRLO0.1.1
10/05/2022 16:25:26 17 2919 BATE 00300104582TRLO0.1.1
10/05/2022 16:25:12 18 2919 BATE 00300104402TRLO0.1.1
10/05/2022 16:25:12 7 2920 BATE 00300104399TRLO0.1.1
10/05/2022 16:25:12 104 2920 BATE 00300104398TRLO0.1.1
10/05/2022 16:25:12 2 2920 BATE 00300104397TRLO0.1.1
10/05/2022 16:25:04 44 2919 XLON 00300104297TRLO0.1.1
10/05/2022 16:25:04 71 2919 CHIX 00300104296TRLO0.1.1
10/05/2022 16:25:04 29 2919 XLON 00300104295TRLO0.1.1
10/05/2022 16:25:04 40 2919 XLON 00300104294TRLO0.1.1
10/05/2022 16:25:04 175 2919 XLON 00300104293TRLO0.1.1
10/05/2022 16:25:04 75 2919 XLON 00300104292TRLO0.1.1
10/05/2022 16:25:04 72 2919 CHIX 00300104291TRLO0.1.1
10/05/2022 16:25:02 104 2919 XLON 00300104248TRLO0.1.1
10/05/2022 16:25:02 37 2919 XLON 00300104247TRLO0.1.1
10/05/2022 16:25:02 1 2919 BATE 00300104244TRLO0.1.1
10/05/2022 16:25:02 97 2919 BATE 00300104246TRLO0.1.1
10/05/2022 16:25:02 7 2919 BATE 00300104243TRLO0.1.1
10/05/2022 16:25:02 2 2919 BATE 00300104242TRLO0.1.1
10/05/2022 16:25:02 1 2919 BATE 00300104241TRLO0.1.1
10/05/2022 16:25:02 9 2919 BATE 00300104240TRLO0.1.1
10/05/2022 16:24:34 58 2918 AQXE 00300103948TRLO0.1.1
10/05/2022 16:24:34 45 2918 XLON 00300103947TRLO0.1.1
10/05/2022 16:24:34 42 2918 TRQX 00300103946TRLO0.1.1
10/05/2022 16:24:34 9 2918 XLON 00300103945TRLO0.1.1
10/05/2022 16:24:34 36 2918 XLON 00300103944TRLO0.1.1
10/05/2022 16:24:14 172 2920 XLON 00300103699TRLO0.1.1
10/05/2022 16:23:54 29 2917 BATE 00300103493TRLO0.1.1
10/05/2022 16:23:54 25 2917 BATE 00300103491TRLO0.1.1
10/05/2022 16:23:54 80 2917 CHIX 00300103490TRLO0.1.1
10/05/2022 16:23:54 129 2917 XLON 00300103489TRLO0.1.1
10/05/2022 16:23:54 43 2917 XLON 00300103488TRLO0.1.1
10/05/2022 16:23:53 12 2917 CHIX 00300103483TRLO0.1.1
10/05/2022 16:23:19 176 2917 XLON 00300103139TRLO0.1.1
10/05/2022 16:22:48 132 2916 XLON 00300102785TRLO0.1.1
10/05/2022 16:22:30 102 2917 XLON 00300102603TRLO0.1.1
10/05/2022 16:22:30 51 2917 XLON 00300102602TRLO0.1.1
10/05/2022 16:22:26 5 2917 AQXE 00300102555TRLO0.1.1
10/05/2022 16:22:26 23 2917 AQXE 00300102553TRLO0.1.1
10/05/2022 16:22:24 34 2917 AQXE 00300102543TRLO0.1.1
10/05/2022 16:21:59 51 2917 XLON 00300102297TRLO0.1.1
10/05/2022 16:21:59 102 2917 XLON 00300102296TRLO0.1.1
10/05/2022 16:21:59 8 2917 XLON 00300102295TRLO0.1.1
10/05/2022 16:21:49 11 2917 XLON 00300102201TRLO0.1.1
10/05/2022 16:21:48 28 2917 XLON 00300102196TRLO0.1.1
10/05/2022 16:21:14 10 2916 BATE 00300101892TRLO0.1.1
10/05/2022 16:20:40 4 2918 TRQX 00300101543TRLO0.1.1
10/05/2022 16:20:40 3 2918 TRQX 00300101536TRLO0.1.1
10/05/2022 16:20:40 53 2918 TRQX 00300101535TRLO0.1.1
10/05/2022 16:20:31 5 2917 AQXE 00300101405TRLO0.1.1
10/05/2022 16:20:31 57 2917 AQXE 00300101404TRLO0.1.1
10/05/2022 16:20:29 430 2917 XLON 00300101368TRLO0.1.1
10/05/2022 16:20:29 33 2917 CHIX 00300101367TRLO0.1.1
10/05/2022 16:20:29 38 2917 CHIX 00300101365TRLO0.1.1
10/05/2022 16:20:29 86 2917 CHIX 00300101364TRLO0.1.1
10/05/2022 16:20:29 59 2917 CHIX 00300101363TRLO0.1.1
10/05/2022 16:20:22 20 2917 AQXE 00300101268TRLO0.1.1
10/05/2022 16:20:22 44 2918 XLON 00300101266TRLO0.1.1
10/05/2022 16:20:14 11 2917 BATE 00300101192TRLO0.1.1
10/05/2022 16:20:00 14 2917 BATE 00300100992TRLO0.1.1
10/05/2022 16:19:53 450 2918 XLON 00300100902TRLO0.1.1
10/05/2022 16:19:53 149 2918 CHIX 00300100901TRLO0.1.1
10/05/2022 16:19:53 69 2918 AQXE 00300100900TRLO0.1.1
10/05/2022 16:19:43 12 2917 BATE 00300100710TRLO0.1.1
10/05/2022 16:19:27 12 2917 BATE 00300100577TRLO0.1.1
10/05/2022 16:19:20 15 2917 BATE 00300100504TRLO0.1.1
10/05/2022 16:19:07 103 2918 BATE 00300100360TRLO0.1.1
10/05/2022 16:19:04 51 2917 XLON 00300100297TRLO0.1.1
10/05/2022 16:18:57 16 2917 TRQX 00300100235TRLO0.1.1
10/05/2022 16:17:46 51 2915 CHIX 00300099575TRLO0.1.1
10/05/2022 16:17:46 94 2915 CHIX 00300099574TRLO0.1.1
10/05/2022 16:17:46 42 2915 CHIX 00300099573TRLO0.1.1
10/05/2022 16:17:46 42 2915 CHIX 00300099572TRLO0.1.1
10/05/2022 16:17:33 291 2916 XLON 00300099502TRLO0.1.1
10/05/2022 16:17:33 109 2916 XLON 00300099501TRLO0.1.1
10/05/2022 16:17:33 36 2916 XLON 00300099496TRLO0.1.1
10/05/2022 16:17:27 50 2915 AQXE 00300099463TRLO0.1.1
10/05/2022 16:17:27 7 2915 AQXE 00300099462TRLO0.1.1
10/05/2022 16:17:13 73 2915 AQXE 00300099337TRLO0.1.1
10/05/2022 16:17:08 11 2915 BATE 00300099273TRLO0.1.1
10/05/2022 16:16:59 18 2915 AQXE 00300099193TRLO0.1.1
10/05/2022 16:16:36 11 2916 CHIX 00300098996TRLO0.1.1
10/05/2022 16:16:33 12 2916 CHIX 00300098974TRLO0.1.1
10/05/2022 16:16:33 72 2916 CHIX 00300098975TRLO0.1.1
10/05/2022 16:16:28 12 2916 AQXE 00300098900TRLO0.1.1
10/05/2022 16:16:00 93 2913 BATE 00300098697TRLO0.1.1
10/05/2022 16:16:00 133 2913 BATE 00300098696TRLO0.1.1
10/05/2022 16:16:00 414 2914 XLON 00300098695TRLO0.1.1
10/05/2022 16:15:56 220 2914 XLON 00300098669TRLO0.1.1
10/05/2022 16:15:56 133 2914 BATE 00300098668TRLO0.1.1
10/05/2022 16:15:56 14 2916 TRQX 00300098667TRLO0.1.1
10/05/2022 16:15:56 45 2917 TRQX 00300098666TRLO0.1.1
10/05/2022 16:15:56 8 2917 TRQX 00300098665TRLO0.1.1
10/05/2022 16:15:56 9 2917 TRQX 00300098664TRLO0.1.1
10/05/2022 16:15:56 38 2916 TRQX 00300098663TRLO0.1.1
10/05/2022 16:15:56 3 2915 TRQX 00300098662TRLO0.1.1
10/05/2022 16:15:16 46 2914 XLON 00300098345TRLO0.1.1
10/05/2022 16:15:16 46 2914 XLON 00300098344TRLO0.1.1
10/05/2022 16:14:53 42 2913 XLON 00300098086TRLO0.1.1
10/05/2022 16:14:52 4 2913 XLON 00300098064TRLO0.1.1
10/05/2022 16:14:43 25 2913 CHIX 00300097951TRLO0.1.1
10/05/2022 16:14:43 45 2913 XLON 00300097950TRLO0.1.1
10/05/2022 16:14:43 45 2913 XLON 00300097949TRLO0.1.1
10/05/2022 16:14:43 45 2913 XLON 00300097948TRLO0.1.1
10/05/2022 16:14:43 20 2913 CHIX 00300097947TRLO0.1.1
10/05/2022 16:14:43 45 2913 XLON 00300097946TRLO0.1.1
10/05/2022 16:14:11 45 2914 XLON 00300097734TRLO0.1.1
10/05/2022 16:13:58 8 2914 BATE 00300097609TRLO0.1.1
10/05/2022 16:13:58 42 2914 BATE 00300097608TRLO0.1.1
10/05/2022 16:13:57 40 2915 CHIX 00300097607TRLO0.1.1
10/05/2022 16:13:57 45 2915 XLON 00300097606TRLO0.1.1
10/05/2022 16:13:57 47 2915 XLON 00300097605TRLO0.1.1
10/05/2022 16:13:57 47 2915 XLON 00300097604TRLO0.1.1
10/05/2022 16:13:54 37 2917 TRQX 00300097585TRLO0.1.1
10/05/2022 16:13:54 12 2917 TRQX 00300097584TRLO0.1.1
10/05/2022 16:13:50 44 2915 CHIX 00300097560TRLO0.1.1
10/05/2022 16:13:50 18 2915 AQXE 00300097558TRLO0.1.1
10/05/2022 16:13:50 44 2915 CHIX 00300097559TRLO0.1.1
10/05/2022 16:13:43 47 2916 XLON 00300097487TRLO0.1.1
10/05/2022 16:13:43 47 2916 XLON 00300097486TRLO0.1.1
10/05/2022 16:13:43 1 2916 XLON 00300097485TRLO0.1.1
10/05/2022 16:13:29 46 2916 XLON 00300097377TRLO0.1.1
10/05/2022 16:13:29 3 2916 XLON 00300097376TRLO0.1.1
10/05/2022 16:13:29 138 2916 XLON 00300097375TRLO0.1.1
10/05/2022 16:13:29 47 2916 XLON 00300097374TRLO0.1.1
10/05/2022 16:13:07 32 2915 AQXE 00300097185TRLO0.1.1
10/05/2022 16:13:07 43 2916 XLON 00300097181TRLO0.1.1
10/05/2022 16:12:22 47 2916 XLON 00300096891TRLO0.1.1
10/05/2022 16:12:22 42 2917 XLON 00300096890TRLO0.1.1
10/05/2022 16:12:22 42 2917 XLON 00300096888TRLO0.1.1
10/05/2022 16:12:22 42 2917 XLON 00300096889TRLO0.1.1
10/05/2022 16:12:22 42 2917 XLON 00300096887TRLO0.1.1
10/05/2022 16:12:22 49 2917 AQXE 00300096886TRLO0.1.1
10/05/2022 16:12:22 37 2917 XLON 00300096885TRLO0.1.1
10/05/2022 16:12:22 44 2917 CHIX 00300096883TRLO0.1.1
10/05/2022 16:12:22 168 2917 XLON 00300096884TRLO0.1.1
10/05/2022 16:12:22 44 2917 BATE 00300096882TRLO0.1.1
10/05/2022 16:12:22 44 2917 CHIX 00300096881TRLO0.1.1
10/05/2022 16:12:22 44 2917 CHIX 00300096880TRLO0.1.1
10/05/2022 16:12:22 78 2917 BATE 00300096878TRLO0.1.1
10/05/2022 16:12:22 44 2917 BATE 00300096879TRLO0.1.1
10/05/2022 16:12:22 10 2917 BATE 00300096877TRLO0.1.1
10/05/2022 16:11:40 13 2916 XLON 00300096504TRLO0.1.1
10/05/2022 16:11:40 12 2916 XLON 00300096503TRLO0.1.1
10/05/2022 16:11:40 4 2916 XLON 00300096501TRLO0.1.1
10/05/2022 16:11:40 13 2916 XLON 00300096502TRLO0.1.1
10/05/2022 16:11:40 42 2916 XLON 00300096500TRLO0.1.1
10/05/2022 16:11:31 3 2915 XLON 00300096457TRLO0.1.1
10/05/2022 16:10:58 220 2915 XLON 00300096175TRLO0.1.1
10/05/2022 16:10:58 13 2915 XLON 00300096174TRLO0.1.1
10/05/2022 16:10:57 31 2915 XLON 00300096150TRLO0.1.1
10/05/2022 16:10:57 44 2914 XLON 00300096125TRLO0.1.1
10/05/2022 16:10:57 44 2912 CHIX 00300096124TRLO0.1.1
10/05/2022 16:10:55 12 2912 BATE 00300096088TRLO0.1.1
10/05/2022 16:10:39 24 2915 TRQX 00300095939TRLO0.1.1
10/05/2022 16:10:39 20 2915 TRQX 00300095938TRLO0.1.1
10/05/2022 16:10:16 6 2912 BATE 00300095801TRLO0.1.1
10/05/2022 16:10:16 46 2914 XLON 00300095800TRLO0.1.1
10/05/2022 16:10:16 48 2914 XLON 00300095799TRLO0.1.1
10/05/2022 16:10:09 123 2915 CHIX 00300095747TRLO0.1.1
10/05/2022 16:10:09 41 2915 CHIX 00300095746TRLO0.1.1
10/05/2022 16:10:02 41 2915 CHIX 00300095677TRLO0.1.1
10/05/2022 16:09:51 144 2915 XLON 00300095510TRLO0.1.1
10/05/2022 16:09:51 48 2915 XLON 00300095509TRLO0.1.1
10/05/2022 16:09:46 48 2915 XLON 00300095467TRLO0.1.1
10/05/2022 16:09:35 46 2915 BATE 00300095395TRLO0.1.1
10/05/2022 16:09:35 46 2915 BATE 00300095394TRLO0.1.1
10/05/2022 16:09:35 48 2916 XLON 00300095393TRLO0.1.1
10/05/2022 16:09:33 49 2916 CHIX 00300095384TRLO0.1.1
10/05/2022 16:09:24 48 2916 XLON 00300095321TRLO0.1.1
10/05/2022 16:08:54 49 2916 XLON 00300095040TRLO0.1.1
10/05/2022 16:08:54 100 2916 XLON 00300095039TRLO0.1.1
10/05/2022 16:08:52 35 2916 XLON 00300095030TRLO0.1.1
10/05/2022 16:08:52 12 2916 XLON 00300095029TRLO0.1.1
10/05/2022 16:08:51 7 2916 AQXE 00300095019TRLO0.1.1
10/05/2022 16:08:51 21 2916 AQXE 00300095014TRLO0.1.1
10/05/2022 16:08:51 6 2916 AQXE 00300095012TRLO0.1.1
10/05/2022 16:08:51 6 2916 AQXE 00300095011TRLO0.1.1
10/05/2022 16:08:51 40 2916 AQXE 00300095010TRLO0.1.1
10/05/2022 16:08:46 49 2917 XLON 00300094958TRLO0.1.1
10/05/2022 16:08:14 17 2917 AQXE 00300094730TRLO0.1.1
10/05/2022 16:08:14 23 2917 AQXE 00300094729TRLO0.1.1
10/05/2022 16:08:13 144 2916 BATE 00300094717TRLO0.1.1
10/05/2022 16:08:05 153 2915 XLON 00300094651TRLO0.1.1
10/05/2022 16:08:05 51 2915 XLON 00300094650TRLO0.1.1
10/05/2022 16:08:05 40 2915 XLON 00300094649TRLO0.1.1
10/05/2022 16:08:00 11 2915 XLON 00300094628TRLO0.1.1
10/05/2022 16:07:54 48 2915 BATE 00300094592TRLO0.1.1
10/05/2022 16:07:48 44 2915 CHIX 00300094559TRLO0.1.1
10/05/2022 16:07:29 45 2915 TRQX 00300094385TRLO0.1.1
10/05/2022 16:07:26 46 2915 XLON 00300094374TRLO0.1.1
10/05/2022 16:07:26 117 2915 XLON 00300094373TRLO0.1.1
10/05/2022 16:07:26 67 2915 XLON 00300094372TRLO0.1.1
10/05/2022 16:07:26 46 2915 XLON 00300094371TRLO0.1.1
10/05/2022 16:06:39 3 2915 XLON 00300094068TRLO0.1.1
10/05/2022 16:06:39 11 2915 XLON 00300094064TRLO0.1.1
10/05/2022 16:06:39 124 2915 XLON 00300094063TRLO0.1.1
10/05/2022 16:06:01 47 2914 XLON 00300093784TRLO0.1.1
10/05/2022 16:06:01 47 2914 XLON 00300093782TRLO0.1.1
10/05/2022 16:06:01 61 2914 XLON 00300093783TRLO0.1.1
10/05/2022 16:06:01 77 2914 CHIX 00300093781TRLO0.1.1
10/05/2022 16:05:36 48 2915 AQXE 00300093494TRLO0.1.1
10/05/2022 16:05:35 9 2915 XLON 00300093489TRLO0.1.1
10/05/2022 16:05:35 47 2915 XLON 00300093490TRLO0.1.1
10/05/2022 16:05:35 35 2915 XLON 00300093488TRLO0.1.1
10/05/2022 16:05:35 42 2915 CHIX 00300093487TRLO0.1.1
10/05/2022 16:05:30 42 2916 BATE 00300093455TRLO0.1.1
10/05/2022 16:05:25 10 2916 BATE 00300093430TRLO0.1.1
10/05/2022 16:05:25 42 2916 BATE 00300093429TRLO0.1.1
10/05/2022 16:05:23 50 2916 XLON 00300093415TRLO0.1.1
10/05/2022 16:05:23 188 2916 XLON 00300093414TRLO0.1.1
10/05/2022 16:05:18 47 2916 XLON 00300093366TRLO0.1.1
10/05/2022 16:05:04 44 2915 XLON 00300093279TRLO0.1.1
10/05/2022 16:05:04 10 2915 XLON 00300093278TRLO0.1.1
10/05/2022 16:04:21 62 2915 CHIX 00300092915TRLO0.1.1
10/05/2022 16:04:21 46 2916 XLON 00300092914TRLO0.1.1
10/05/2022 16:04:21 86 2916 XLON 00300092913TRLO0.1.1
10/05/2022 16:04:21 6 2916 XLON 00300092912TRLO0.1.1
10/05/2022 16:04:21 14 2917 XLON 00300092911TRLO0.1.1
10/05/2022 16:04:21 32 2917 XLON 00300092910TRLO0.1.1
10/05/2022 16:03:55 46 2916 XLON 00300092714TRLO0.1.1
10/05/2022 16:03:43 27 2917 TRQX 00300092664TRLO0.1.1
10/05/2022 16:03:43 40 2917 TRQX 00300092663TRLO0.1.1
10/05/2022 16:03:43 18 2917 TRQX 00300092662TRLO0.1.1
10/05/2022 16:03:42 138 2918 XLON 00300092637TRLO0.1.1
10/05/2022 16:03:42 45 2918 XLON 00300092636TRLO0.1.1
10/05/2022 16:03:42 48 2918 AQXE 00300092634TRLO0.1.1
10/05/2022 16:03:42 120 2918 CHIX 00300092635TRLO0.1.1
10/05/2022 16:03:42 48 2918 AQXE 00300092633TRLO0.1.1
10/05/2022 16:03:42 42 2918 CHIX 00300092632TRLO0.1.1
10/05/2022 16:03:36 132 2919 BATE 00300092615TRLO0.1.1
10/05/2022 16:03:36 42 2919 XLON 00300092613TRLO0.1.1
10/05/2022 16:03:32 27 2919 CHIX 00300092586TRLO0.1.1
10/05/2022 16:03:32 11 2919 CHIX 00300092585TRLO0.1.1
10/05/2022 16:03:05 4 2919 XLON 00300092404TRLO0.1.1
10/05/2022 16:03:05 290 2919 XLON 00300092403TRLO0.1.1
10/05/2022 16:03:02 39 2919 XLON 00300092361TRLO0.1.1
10/05/2022 16:02:31 2 2917 AQXE 00300092178TRLO0.1.1
10/05/2022 16:01:59 31 2916 BATE 00300091942TRLO0.1.1
10/05/2022 16:01:59 15 2916 BATE 00300091941TRLO0.1.1
10/05/2022 16:01:55 51 2916 XLON 00300091931TRLO0.1.1
10/05/2022 16:01:55 51 2916 XLON 00300091932TRLO0.1.1
10/05/2022 16:01:55 51 2916 XLON 00300091930TRLO0.1.1
10/05/2022 16:01:55 5 2916 XLON 00300091929TRLO0.1.1
10/05/2022 16:01:55 123 2916 CHIX 00300091927TRLO0.1.1
10/05/2022 16:01:55 250 2916 XLON 00300091928TRLO0.1.1
10/05/2022 16:01:33 17 2916 XLON 00300091746TRLO0.1.1
10/05/2022 16:01:33 40 2916 CHIX 00300091745TRLO0.1.1
10/05/2022 16:01:33 34 2916 XLON 00300091744TRLO0.1.1
10/05/2022 16:01:31 6 2915 XLON 00300091708TRLO0.1.1
10/05/2022 16:00:32 35 2915 XLON 00300091306TRLO0.1.1
10/05/2022 16:00:32 14 2915 XLON 00300091305TRLO0.1.1
10/05/2022 16:00:32 14 2915 XLON 00300091303TRLO0.1.1
10/05/2022 16:00:32 280 2915 XLON 00300091304TRLO0.1.1
10/05/2022 16:00:00 40 2914 BATE 00300091017TRLO0.1.1
10/05/2022 16:00:00 40 2914 BATE 00300091016TRLO0.1.1
10/05/2022 15:59:58 28 2915 XLON 00300090984TRLO0.1.1
10/05/2022 15:59:58 12 2915 XLON 00300090983TRLO0.1.1
10/05/2022 15:59:58 5 2915 XLON 00300090982TRLO0.1.1
10/05/2022 15:59:58 5 2915 XLON 00300090981TRLO0.1.1
10/05/2022 15:59:58 40 2915 XLON 00300090980TRLO0.1.1
10/05/2022 15:59:20 44 2915 BATE 00300090639TRLO0.1.1
10/05/2022 15:59:19 138 2916 XLON 00300090633TRLO0.1.1
10/05/2022 15:59:19 51 2916 XLON 00300090632TRLO0.1.1
10/05/2022 15:59:19 48 2916 CHIX 00300090630TRLO0.1.1
10/05/2022 15:59:19 48 2916 CHIX 00300090629TRLO0.1.1
10/05/2022 15:59:19 48 2916 CHIX 00300090628TRLO0.1.1
10/05/2022 15:59:19 42 2916 AQXE 00300090627TRLO0.1.1
10/05/2022 15:59:10 46 2917 XLON 00300090577TRLO0.1.1
10/05/2022 15:58:57 48 2917 CHIX 00300090507TRLO0.1.1
10/05/2022 15:58:46 37 2918 BATE 00300090436TRLO0.1.1
10/05/2022 15:58:46 5 2918 BATE 00300090434TRLO0.1.1
10/05/2022 15:58:46 37 2918 BATE 00300090435TRLO0.1.1
10/05/2022 15:58:46 5 2918 BATE 00300090433TRLO0.1.1
10/05/2022 15:58:44 141 2917 XLON 00300090423TRLO0.1.1
10/05/2022 15:58:38 43 2917 XLON 00300090368TRLO0.1.1
10/05/2022 15:58:29 13 2918 TRQX 00300090302TRLO0.1.1
10/05/2022 15:58:29 31 2918 TRQX 00300090301TRLO0.1.1
10/05/2022 15:58:24 49 2918 AQXE 00300090276TRLO0.1.1
10/05/2022 15:58:03 48 2918 XLON 00300090161TRLO0.1.1
10/05/2022 15:58:03 107 2918 XLON 00300090160TRLO0.1.1
10/05/2022 15:58:03 125 2918 XLON 00300090158TRLO0.1.1
10/05/2022 15:58:03 125 2918 XLON 00300090159TRLO0.1.1
10/05/2022 15:58:03 75 2918 XLON 00300090157TRLO0.1.1
10/05/2022 15:56:33 47 2915 BATE 00300089594TRLO0.1.1
10/05/2022 15:56:33 9 2915 BATE 00300089593TRLO0.1.1
10/05/2022 15:56:32 38 2915 BATE 00300089591TRLO0.1.1
10/05/2022 15:56:32 3 2915 BATE 00300089590TRLO0.1.1
10/05/2022 15:56:32 44 2915 BATE 00300089589TRLO0.1.1
10/05/2022 15:56:32 47 2916 XLON 00300089587TRLO0.1.1
10/05/2022 15:56:32 44 2916 CHIX 00300089586TRLO0.1.1
10/05/2022 15:56:32 49 2916 CHIX 00300089584TRLO0.1.1
10/05/2022 15:56:32 44 2916 CHIX 00300089585TRLO0.1.1
10/05/2022 15:56:24 47 2917 XLON 00300089539TRLO0.1.1
10/05/2022 15:56:24 45 2917 AQXE 00300089538TRLO0.1.1
10/05/2022 15:56:13 47 2918 XLON 00300089458TRLO0.1.1
10/05/2022 15:56:13 47 2918 XLON 00300089457TRLO0.1.1
10/05/2022 15:56:13 114 2918 XLON 00300089456TRLO0.1.1
10/05/2022 15:56:08 27 2918 XLON 00300089422TRLO0.1.1
10/05/2022 15:55:59 44 2918 TRQX 00300089349TRLO0.1.1
10/05/2022 15:55:48 88 2917 XLON 00300089289TRLO0.1.1
10/05/2022 15:55:10 43 2916 XLON 00300089052TRLO0.1.1
10/05/2022 15:55:10 129 2916 XLON 00300089053TRLO0.1.1
10/05/2022 15:55:10 44 2918 XLON 00300089051TRLO0.1.1
10/05/2022 15:54:57 50 2919 CHIX 00300088945TRLO0.1.1
10/05/2022 15:54:57 50 2919 CHIX 00300088944TRLO0.1.1
10/05/2022 15:54:57 42 2920 BATE 00300088943TRLO0.1.1
10/05/2022 15:54:57 42 2920 BATE 00300088942TRLO0.1.1
10/05/2022 15:54:57 43 2921 XLON 00300088940TRLO0.1.1
10/05/2022 15:54:57 43 2921 XLON 00300088939TRLO0.1.1
10/05/2022 15:54:13 43 2922 AQXE 00300088650TRLO0.1.1
10/05/2022 15:54:12 10 2924 XLON 00300088636TRLO0.1.1
10/05/2022 15:54:12 30 2924 XLON 00300088634TRLO0.1.1
10/05/2022 15:54:12 140 2924 XLON 00300088635TRLO0.1.1
10/05/2022 15:54:12 45 2924 XLON 00300088633TRLO0.1.1
10/05/2022 15:54:12 42 2923 CHIX 00300088632TRLO0.1.1
10/05/2022 15:54:12 44 2923 CHIX 00300088631TRLO0.1.1
10/05/2022 15:54:12 46 2923 CHIX 00300088630TRLO0.1.1
10/05/2022 15:54:11 45 2924 XLON 00300088620TRLO0.1.1
10/05/2022 15:53:38 10 2924 XLON 00300088399TRLO0.1.1
10/05/2022 15:53:38 125 2924 XLON 00300088398TRLO0.1.1
10/05/2022 15:52:56 12 2922 CHIX 00300088012TRLO0.1.1
10/05/2022 15:52:56 45 2923 XLON 00300088009TRLO0.1.1
10/05/2022 15:52:56 45 2923 XLON 00300088010TRLO0.1.1
10/05/2022 15:52:55 40 2923 BATE 00300087964TRLO0.1.1
10/05/2022 15:52:55 90 2923 XLON 00300087965TRLO0.1.1
10/05/2022 15:52:30 52 2918 XLON 00300087784TRLO0.1.1
10/05/2022 15:52:26 51 2918 XLON 00300087753TRLO0.1.1
10/05/2022 15:52:05 51 2916 XLON 00300087635TRLO0.1.1
10/05/2022 15:52:05 40 2917 AQXE 00300087634TRLO0.1.1
10/05/2022 15:52:05 40 2917 AQXE 00300087633TRLO0.1.1
10/05/2022 15:52:04 40 2916 BATE 00300087626TRLO0.1.1
10/05/2022 15:51:52 68 2918 XLON 00300087491TRLO0.1.1
10/05/2022 15:51:49 49 2918 XLON 00300087478TRLO0.1.1
10/05/2022 15:51:49 48 2918 BATE 00300087477TRLO0.1.1
10/05/2022 15:51:49 49 2918 XLON 00300087476TRLO0.1.1
10/05/2022 15:51:49 72 2918 BATE 00300087475TRLO0.1.1
10/05/2022 15:51:43 48 2918 CHIX 00300087448TRLO0.1.1
10/05/2022 15:51:33 51 2915 XLON 00300087379TRLO0.1.1
10/05/2022 15:51:33 190 2915 XLON 00300087378TRLO0.1.1
10/05/2022 15:51:33 19 2915 XLON 00300087377TRLO0.1.1
10/05/2022 15:51:33 144 2915 CHIX 00300087376TRLO0.1.1
10/05/2022 15:51:30 36 2915 XLON 00300087343TRLO0.1.1
10/05/2022 15:51:29 42 2909 AQXE 00300087331TRLO0.1.1
10/05/2022 15:51:18 14 2908 XLON 00300087228TRLO0.1.1
10/05/2022 15:51:13 30 2908 XLON 00300087177TRLO0.1.1
10/05/2022 15:51:10 50 2908 TRQX 00300087161TRLO0.1.1
10/05/2022 15:50:39 18 2907 BATE 00300086867TRLO0.1.1
10/05/2022 15:50:39 32 2907 BATE 00300086866TRLO0.1.1
10/05/2022 15:50:38 138 2906 XLON 00300086864TRLO0.1.1
10/05/2022 15:50:30 1 2906 CHIX 00300086796TRLO0.1.1
10/05/2022 15:50:27 40 2906 CHIX 00300086777TRLO0.1.1
10/05/2022 15:50:22 46 2906 XLON 00300086741TRLO0.1.1
10/05/2022 15:50:22 46 2906 XLON 00300086740TRLO0.1.1
10/05/2022 15:49:41 42 2905 XLON 00300086397TRLO0.1.1
10/05/2022 15:49:41 42 2905 XLON 00300086396TRLO0.1.1
10/05/2022 15:49:41 49 2905 XLON 00300086395TRLO0.1.1
10/05/2022 15:49:28 126 2906 XLON 00300086265TRLO0.1.1
10/05/2022 15:49:24 42 2906 XLON 00300086223TRLO0.1.1
10/05/2022 15:48:58 4 2905 XLON 00300085938TRLO0.1.1
10/05/2022 15:48:52 42 2906 XLON 00300085899TRLO0.1.1
10/05/2022 15:48:52 45 2906 XLON 00300085898TRLO0.1.1
10/05/2022 15:48:52 2 2906 XLON 00300085897TRLO0.1.1
10/05/2022 15:48:52 50 2906 XLON 00300085896TRLO0.1.1
10/05/2022 15:48:45 42 2908 XLON 00300085831TRLO0.1.1
10/05/2022 15:48:36 44 2907 AQXE 00300085703TRLO0.1.1
10/05/2022 15:48:32 49 2907 BATE 00300085667TRLO0.1.1
10/05/2022 15:48:32 100 2908 XLON 00300085666TRLO0.1.1
10/05/2022 15:48:32 42 2908 CHIX 00300085664TRLO0.1.1
10/05/2022 15:48:32 42 2908 CHIX 00300085665TRLO0.1.1
10/05/2022 15:48:32 46 2908 CHIX 00300085663TRLO0.1.1
10/05/2022 15:48:25 50 2910 XLON 00300085610TRLO0.1.1
10/05/2022 15:48:13 50 2910 XLON 00300085539TRLO0.1.1
10/05/2022 15:47:50 29 2910 XLON 00300085282TRLO0.1.1
10/05/2022 15:47:42 18 2910 XLON 00300085235TRLO0.1.1
10/05/2022 15:47:39 132 2911 XLON 00300085217TRLO0.1.1
10/05/2022 15:47:37 44 2911 BATE 00300085205TRLO0.1.1
10/05/2022 15:47:37 50 2913 TRQX 00300085204TRLO0.1.1
10/05/2022 15:47:26 41 2911 XLON 00300085120TRLO0.1.1
10/05/2022 15:47:15 22 2913 BATE 00300085030TRLO0.1.1
10/05/2022 15:47:15 37 2913 CHIX 00300085029TRLO0.1.1
10/05/2022 15:47:15 18 2913 CHIX 00300085028TRLO0.1.1
10/05/2022 15:47:15 6 2913 CHIX 00300085027TRLO0.1.1
10/05/2022 15:47:15 5 2913 CHIX 00300085026TRLO0.1.1
10/05/2022 15:47:15 1 2913 BATE 00300085024TRLO0.1.1
10/05/2022 15:47:15 48 2913 XLON 00300085025TRLO0.1.1
10/05/2022 15:47:15 20 2913 CHIX 00300085023TRLO0.1.1
10/05/2022 15:47:15 6 2913 BATE 00300085022TRLO0.1.1
10/05/2022 15:47:15 15 2913 BATE 00300085021TRLO0.1.1
10/05/2022 15:47:09 44 2914 XLON 00300084977TRLO0.1.1
10/05/2022 15:46:41 51 2914 XLON 00300084793TRLO0.1.1
10/05/2022 15:46:41 54 2914 XLON 00300084794TRLO0.1.1
10/05/2022 15:46:41 125 2914 XLON 00300084792TRLO0.1.1
10/05/2022 15:46:30 28 2914 XLON 00300084706TRLO0.1.1
10/05/2022 15:46:24 24 2915 AQXE 00300084661TRLO0.1.1
10/05/2022 15:46:22 51 2915 XLON 00300084623TRLO0.1.1
10/05/2022 15:45:56 51 2913 BATE 00300084433TRLO0.1.1
10/05/2022 15:45:53 90 2915 XLON 00300084417TRLO0.1.1
10/05/2022 15:45:51 11 2922 TRQX 00300084406TRLO0.1.1
10/05/2022 15:45:51 32 2916 TRQX 00300084404TRLO0.1.1
10/05/2022 15:45:51 1 2920 TRQX 00300084405TRLO0.1.1
10/05/2022 15:45:35 45 2915 XLON 00300084285TRLO0.1.1
10/05/2022 15:45:35 25 2915 BATE 00300084284TRLO0.1.1
10/05/2022 15:45:35 77 2915 CHIX 00300084283TRLO0.1.1
10/05/2022 15:45:35 16 2915 BATE 00300084282TRLO0.1.1
10/05/2022 15:45:35 9 2915 CHIX 00300084281TRLO0.1.1
10/05/2022 15:45:26 77 2916 XLON 00300084195TRLO0.1.1
10/05/2022 15:45:26 14 2916 XLON 00300084194TRLO0.1.1
10/05/2022 15:45:26 44 2916 XLON 00300084193TRLO0.1.1
10/05/2022 15:45:11 90 2918 XLON 00300084092TRLO0.1.1
10/05/2022 15:44:37 41 2920 BATE 00300083809TRLO0.1.1
10/05/2022 15:44:37 49 2921 XLON 00300083808TRLO0.1.1
10/05/2022 15:44:37 49 2921 XLON 00300083807TRLO0.1.1
10/05/2022 15:44:37 49 2921 XLON 00300083806TRLO0.1.1
10/05/2022 15:44:37 25 2921 CHIX 00300083805TRLO0.1.1
10/05/2022 15:44:37 21 2921 CHIX 00300083804TRLO0.1.1
10/05/2022 15:44:36 45 2924 XLON 00300083802TRLO0.1.1
10/05/2022 15:44:01 50 2923 AQXE 00300083433TRLO0.1.1
10/05/2022 15:43:51 66 2922 XLON 00300083315TRLO0.1.1
10/05/2022 15:43:48 13 2923 BATE 00300083294TRLO0.1.1
10/05/2022 15:43:47 28 2923 BATE 00300083293TRLO0.1.1
10/05/2022 15:43:42 43 2926 XLON 00300083260TRLO0.1.1
10/05/2022 15:43:42 18 2926 XLON 00300083259TRLO0.1.1
10/05/2022 15:43:42 25 2926 XLON 00300083258TRLO0.1.1
10/05/2022 15:43:35 26 2928 XLON 00300083203TRLO0.1.1
10/05/2022 15:43:34 42 2928 CHIX 00300083202TRLO0.1.1
10/05/2022 15:43:34 14 2928 CHIX 00300083200TRLO0.1.1
10/05/2022 15:43:34 28 2928 CHIX 00300083198TRLO0.1.1
10/05/2022 15:43:34 50 2928 CHIX 00300083197TRLO0.1.1
10/05/2022 15:43:34 17 2928 XLON 00300083195TRLO0.1.1
10/05/2022 15:43:29 1 2931 TRQX 00300083144TRLO0.1.1
10/05/2022 15:43:29 11 2931 TRQX 00300083143TRLO0.1.1
10/05/2022 15:43:29 32 2931 TRQX 00300083142TRLO0.1.1
10/05/2022 15:43:27 49 2931 AQXE 00300083135TRLO0.1.1
10/05/2022 15:43:27 43 2931 XLON 00300083134TRLO0.1.1
10/05/2022 15:43:27 43 2931 XLON 00300083133TRLO0.1.1
10/05/2022 15:43:27 45 2931 XLON 00300083131TRLO0.1.1
10/05/2022 15:43:27 43 2931 XLON 00300083132TRLO0.1.1
10/05/2022 15:43:27 135 2931 XLON 00300083130TRLO0.1.1
10/05/2022 15:43:27 45 2931 XLON 00300083128TRLO0.1.1
10/05/2022 15:43:27 43 2931 XLON 00300083129TRLO0.1.1
10/05/2022 15:43:27 42 2931 BATE 00300083127TRLO0.1.1
10/05/2022 15:43:27 42 2931 BATE 00300083125TRLO0.1.1
10/05/2022 15:43:27 34 2931 XLON 00300083126TRLO0.1.1
10/05/2022 15:43:27 42 2931 BATE 00300083124TRLO0.1.1
10/05/2022 15:42:32 11 2931 XLON 00300082674TRLO0.1.1
10/05/2022 15:42:24 45 2931 XLON 00300082625TRLO0.1.1
10/05/2022 15:42:02 45 2931 CHIX 00300082419TRLO0.1.1
10/05/2022 15:42:02 45 2931 CHIX 00300082418TRLO0.1.1
10/05/2022 15:42:02 24 2932 XLON 00300082412TRLO0.1.1
10/05/2022 15:42:02 14 2932 XLON 00300082411TRLO0.1.1
10/05/2022 15:42:02 91 2932 XLON 00300082410TRLO0.1.1
10/05/2022 15:42:02 43 2932 XLON 00300082409TRLO0.1.1
10/05/2022 15:41:36 43 2932 XLON 00300082209TRLO0.1.1
10/05/2022 15:41:36 17 2932 XLON 00300082208TRLO0.1.1
10/05/2022 15:41:36 26 2932 XLON 00300082207TRLO0.1.1
10/05/2022 15:41:30 43 2932 XLON 00300082157TRLO0.1.1
10/05/2022 15:41:09 37 2931 XLON 00300081999TRLO0.1.1
10/05/2022 15:41:09 45 2932 XLON 00300081995TRLO0.1.1
10/05/2022 15:40:59 45 2935 XLON 00300081903TRLO0.1.1
10/05/2022 15:40:59 48 2935 CHIX 00300081902TRLO0.1.1
10/05/2022 15:40:59 43 2935 BATE 00300081901TRLO0.1.1
10/05/2022 15:40:59 43 2935 BATE 00300081900TRLO0.1.1
10/05/2022 15:40:57 41 2936 XLON 00300081876TRLO0.1.1
10/05/2022 15:40:42 76 2937 BATE 00300081733TRLO0.1.1
10/05/2022 15:40:25 43 2936 AQXE 00300081581TRLO0.1.1
10/05/2022 15:40:25 1 2936 XLON 00300081580TRLO0.1.1
10/05/2022 15:40:25 40 2936 XLON 00300081579TRLO0.1.1
10/05/2022 15:40:25 25 2936 XLON 00300081578TRLO0.1.1
10/05/2022 15:40:25 12 2936 XLON 00300081576TRLO0.1.1
10/05/2022 15:40:10 39 2936 XLON 00300081440TRLO0.1.1
10/05/2022 15:40:10 43 2936 CHIX 00300081438TRLO0.1.1
10/05/2022 15:40:10 38 2936 CHIX 00300081437TRLO0.1.1
10/05/2022 15:40:10 86 2936 CHIX 00300081436TRLO0.1.1
10/05/2022 15:40:09 123 2937 XLON 00300081432TRLO0.1.1
10/05/2022 15:40:02 3 2937 XLON 00300081344TRLO0.1.1
10/05/2022 15:40:02 38 2937 XLON 00300081343TRLO0.1.1
10/05/2022 15:40:02 2 2937 XLON 00300081342TRLO0.1.1
10/05/2022 15:39:42 29 2935 XLON 00300081199TRLO0.1.1
10/05/2022 15:39:42 51 2935 XLON 00300081198TRLO0.1.1
10/05/2022 15:39:27 22 2935 XLON 00300081050TRLO0.1.1
10/05/2022 15:39:27 46 2935 XLON 00300081048TRLO0.1.1
10/05/2022 15:39:27 52 2935 XLON 00300081047TRLO0.1.1
10/05/2022 15:39:21 40 2935 XLON 00300080975TRLO0.1.1
10/05/2022 15:39:04 80 2935 XLON 00300080837TRLO0.1.1
10/05/2022 15:38:51 49 2935 XLON 00300080686TRLO0.1.1
10/05/2022 15:38:50 49 2936 XLON 00300080685TRLO0.1.1
10/05/2022 15:38:42 25 2934 AQXE 00300080628TRLO0.1.1
10/05/2022 15:38:20 48 2937 XLON 00300080444TRLO0.1.1
10/05/2022 15:38:20 48 2937 XLON 00300080443TRLO0.1.1
10/05/2022 15:38:20 49 2937 XLON 00300080442TRLO0.1.1
10/05/2022 15:38:20 48 2937 XLON 00300080441TRLO0.1.1
10/05/2022 15:38:20 144 2937 XLON 00300080440TRLO0.1.1
10/05/2022 15:38:20 5 2937 BATE 00300080438TRLO0.1.1
10/05/2022 15:38:20 48 2937 XLON 00300080439TRLO0.1.1
10/05/2022 15:38:20 18 2937 BATE 00300080436TRLO0.1.1
10/05/2022 15:38:20 36 2937 BATE 00300080437TRLO0.1.1
10/05/2022 15:38:20 21 2937 BATE 00300080435TRLO0.1.1
10/05/2022 15:38:20 125 2937 BATE 00300080433TRLO0.1.1
10/05/2022 15:38:20 45 2937 CHIX 00300080434TRLO0.1.1
10/05/2022 15:38:20 45 2937 CHIX 00300080432TRLO0.1.1
10/05/2022 15:38:20 44 2937 AQXE 00300080430TRLO0.1.1
10/05/2022 15:38:20 42 2937 CHIX 00300080431TRLO0.1.1
10/05/2022 15:37:56 48 2938 CHIX 00300080114TRLO0.1.1
10/05/2022 15:37:48 6 2938 TRQX 00300080054TRLO0.1.1
10/05/2022 15:37:48 34 2938 TRQX 00300080055TRLO0.1.1
10/05/2022 15:37:48 11 2938 TRQX 00300080053TRLO0.1.1
10/05/2022 15:37:31 36 2938 XLON 00300079903TRLO0.1.1
10/05/2022 15:37:31 12 2938 XLON 00300079902TRLO0.1.1
10/05/2022 15:37:02 141 2937 XLON 00300079679TRLO0.1.1
10/05/2022 15:36:53 1 2937 XLON 00300079616TRLO0.1.1
10/05/2022 15:36:53 46 2937 XLON 00300079615TRLO0.1.1
10/05/2022 15:36:39 147 2938 XLON 00300079501TRLO0.1.1
10/05/2022 15:36:11 37 2937 XLON 00300079208TRLO0.1.1
10/05/2022 15:36:11 10 2937 XLON 00300079207TRLO0.1.1
10/05/2022 15:35:45 49 2942 AQXE 00300078931TRLO0.1.1
10/05/2022 15:35:45 46 2942 CHIX 00300078930TRLO0.1.1
10/05/2022 15:35:45 41 2942 CHIX 00300078929TRLO0.1.1
10/05/2022 15:35:45 44 2942 BATE 00300078928TRLO0.1.1
10/05/2022 15:35:45 41 2942 CHIX 00300078926TRLO0.1.1
10/05/2022 15:35:45 44 2942 BATE 00300078927TRLO0.1.1
10/05/2022 15:35:45 47 2942 BATE 00300078925TRLO0.1.1
10/05/2022 15:35:44 47 2943 XLON 00300078904TRLO0.1.1
10/05/2022 15:35:44 47 2943 XLON 00300078903TRLO0.1.1
10/05/2022 15:35:44 14 2943 XLON 00300078902TRLO0.1.1
10/05/2022 15:35:44 80 2943 XLON 00300078901TRLO0.1.1
10/05/2022 15:35:44 47 2943 XLON 00300078900TRLO0.1.1
10/05/2022 15:35:08 188 2943 XLON 00300078632TRLO0.1.1
10/05/2022 15:34:44 48 2947 TRQX 00300078371TRLO0.1.1
10/05/2022 15:34:41 32 2944 XLON 00300078353TRLO0.1.1
10/05/2022 15:34:41 15 2944 XLON 00300078352TRLO0.1.1
10/05/2022 15:34:41 47 2944 XLON 00300078351TRLO0.1.1
10/05/2022 15:34:02 37 2942 XLON 00300078010TRLO0.1.1
10/05/2022 15:33:59 43 2943 XLON 00300077981TRLO0.1.1
10/05/2022 15:33:59 46 2943 CHIX 00300077980TRLO0.1.1
10/05/2022 15:33:58 40 2946 BATE 00300077968TRLO0.1.1
10/05/2022 15:33:57 26 2945 XLON 00300077963TRLO0.1.1
10/05/2022 15:33:57 94 2945 XLON 00300077962TRLO0.1.1
10/05/2022 15:33:53 40 2945 XLON 00300077936TRLO0.1.1
10/05/2022 15:33:25 18 2945 AQXE 00300077697TRLO0.1.1
10/05/2022 15:33:25 40 2945 AQXE 00300077696TRLO0.1.1
10/05/2022 15:33:25 42 2945 XLON 00300077694TRLO0.1.1
10/05/2022 15:33:25 40 2945 CHIX 00300077693TRLO0.1.1
10/05/2022 15:33:25 40 2945 CHIX 00300077692TRLO0.1.1
10/05/2022 15:33:11 42 2946 XLON 00300077514TRLO0.1.1
10/05/2022 15:33:11 83 2946 XLON 00300077513TRLO0.1.1
10/05/2022 15:33:09 85 2946 XLON 00300077500TRLO0.1.1
10/05/2022 15:32:46 92 2946 CHIX 00300077327TRLO0.1.1
10/05/2022 15:32:43 17 2948 TRQX 00300077307TRLO0.1.1
10/05/2022 15:32:43 32 2948 TRQX 00300077306TRLO0.1.1
10/05/2022 15:32:42 30 2948 XLON 00300077298TRLO0.1.1
10/05/2022 15:32:42 90 2948 XLON 00300077297TRLO0.1.1
10/05/2022 15:32:15 38 2945 XLON 00300077056TRLO0.1.1
10/05/2022 15:32:14 4 2945 XLON 00300077053TRLO0.1.1
10/05/2022 15:32:14 80 2946 XLON 00300077052TRLO0.1.1
10/05/2022 15:32:14 38 2946 XLON 00300077051TRLO0.1.1
10/05/2022 15:32:14 31 2946 XLON 00300077050TRLO0.1.1
10/05/2022 15:32:14 48 2946 BATE 00300077049TRLO0.1.1
10/05/2022 15:32:14 48 2946 BATE 00300077048TRLO0.1.1
10/05/2022 15:32:14 9 2946 XLON 00300077047TRLO0.1.1
10/05/2022 15:32:14 96 2946 BATE 00300077046TRLO0.1.1
10/05/2022 15:31:42 41 2945 XLON 00300076791TRLO0.1.1
10/05/2022 15:31:42 41 2945 XLON 00300076790TRLO0.1.1
10/05/2022 15:31:42 45 2945 CHIX 00300076789TRLO0.1.1
10/05/2022 15:31:33 65 2945 XLON 00300076701TRLO0.1.1
10/05/2022 15:31:33 17 2945 XLON 00300076700TRLO0.1.1
10/05/2022 15:31:11 41 2944 XLON 00300076472TRLO0.1.1
10/05/2022 15:31:11 205 2944 XLON 00300076471TRLO0.1.1
10/05/2022 15:30:44 70 2942 AQXE 00300076212TRLO0.1.1
10/05/2022 15:30:33 44 2941 XLON 00300076100TRLO0.1.1
10/05/2022 15:30:06 42 2940 CHIX 00300075850TRLO0.1.1
10/05/2022 15:30:06 42 2940 CHIX 00300075849TRLO0.1.1
10/05/2022 15:30:06 53 2940 XLON 00300075848TRLO0.1.1
10/05/2022 15:30:06 48 2941 XLON 00300075847TRLO0.1.1
10/05/2022 15:30:06 240 2941 XLON 00300075846TRLO0.1.1
10/05/2022 15:30:06 29 2941 XLON 00300075845TRLO0.1.1
10/05/2022 15:29:58 14 2941 XLON 00300075757TRLO0.1.1
10/05/2022 15:29:57 39 2942 XLON 00300075747TRLO0.1.1
10/05/2022 15:29:57 9 2942 XLON 00300075746TRLO0.1.1
10/05/2022 15:28:49 53 2939 XLON 00300074947TRLO0.1.1
10/05/2022 15:28:49 6 2940 XLON 00300074922TRLO0.1.1
10/05/2022 15:28:49 43 2940 XLON 00300074921TRLO0.1.1
10/05/2022 15:28:45 23 2941 CHIX 00300074875TRLO0.1.1
10/05/2022 15:28:45 53 2941 CHIX 00300074876TRLO0.1.1
10/05/2022 15:28:45 43 2941 XLON 00300074874TRLO0.1.1
10/05/2022 15:28:45 43 2941 XLON 00300074873TRLO0.1.1
10/05/2022 15:28:36 41 2944 TRQX 00300074774TRLO0.1.1
10/05/2022 15:28:36 1 2943 TRQX 00300074773TRLO0.1.1
10/05/2022 15:28:32 11 2944 BATE 00300074741TRLO0.1.1
10/05/2022 15:28:32 8 2944 BATE 00300074740TRLO0.1.1
10/05/2022 15:28:32 9 2944 BATE 00300074738TRLO0.1.1
10/05/2022 15:28:32 18 2944 BATE 00300074739TRLO0.1.1
10/05/2022 15:28:32 22 2944 BATE 00300074737TRLO0.1.1
10/05/2022 15:28:32 24 2943 BATE 00300074736TRLO0.1.1
10/05/2022 15:28:19 44 2940 XLON 00300074624TRLO0.1.1
10/05/2022 15:28:08 46 2940 XLON 00300074528TRLO0.1.1
10/05/2022 15:28:08 32 2941 AQXE 00300074523TRLO0.1.1
10/05/2022 15:28:07 4 2941 AQXE 00300074508TRLO0.1.1
10/05/2022 15:28:07 51 2941 CHIX 00300074507TRLO0.1.1
10/05/2022 15:28:02 22 2941 AQXE 00300074423TRLO0.1.1
10/05/2022 15:28:01 40 2941 XLON 00300074398TRLO0.1.1
10/05/2022 15:28:01 51 2941 CHIX 00300074397TRLO0.1.1
10/05/2022 15:27:57 43 2941 XLON 00300074355TRLO0.1.1
10/05/2022 15:27:36 46 2943 XLON 00300074089TRLO0.1.1
10/05/2022 15:27:33 40 2944 XLON 00300074052TRLO0.1.1
10/05/2022 15:27:33 43 2944 XLON 00300074051TRLO0.1.1
10/05/2022 15:27:33 43 2944 XLON 00300074050TRLO0.1.1
10/05/2022 15:27:13 7 2947 XLON 00300073850TRLO0.1.1
10/05/2022 15:27:13 35 2947 XLON 00300073849TRLO0.1.1
10/05/2022 15:27:10 43 2948 XLON 00300073814TRLO0.1.1
10/05/2022 15:27:10 44 2948 XLON 00300073813TRLO0.1.1
10/05/2022 15:26:41 46 2949 AQXE 00300073505TRLO0.1.1
10/05/2022 15:26:41 53 2948 BATE 00300073504TRLO0.1.1
10/05/2022 15:26:41 51 2949 XLON 00300073503TRLO0.1.1
10/05/2022 15:26:41 51 2949 XLON 00300073502TRLO0.1.1
10/05/2022 15:26:41 80 2949 XLON 00300073501TRLO0.1.1
10/05/2022 15:26:41 26 2949 CHIX 00300073500TRLO0.1.1
10/05/2022 15:26:41 45 2949 BATE 00300073499TRLO0.1.1
10/05/2022 15:26:41 22 2949 CHIX 00300073498TRLO0.1.1
10/05/2022 15:26:41 80 2949 BATE 00300073497TRLO0.1.1
10/05/2022 15:26:41 43 2949 CHIX 00300073496TRLO0.1.1
10/05/2022 15:26:04 43 2950 XLON 00300073172TRLO0.1.1
10/05/2022 15:26:04 169 2950 XLON 00300073170TRLO0.1.1
10/05/2022 15:26:04 89 2950 XLON 00300073171TRLO0.1.1
10/05/2022 15:26:04 48 2950 CHIX 00300073169TRLO0.1.1
10/05/2022 15:25:36 42 2950 TRQX 00300072954TRLO0.1.1
10/05/2022 15:25:21 16 2948 AQXE 00300072858TRLO0.1.1
10/05/2022 15:25:20 18 2948 AQXE 00300072849TRLO0.1.1
10/05/2022 15:25:20 46 2948 XLON 00300072835TRLO0.1.1
10/05/2022 15:25:20 46 2948 XLON 00300072834TRLO0.1.1
10/05/2022 15:25:20 46 2948 XLON 00300072833TRLO0.1.1
10/05/2022 15:25:20 46 2948 XLON 00300072832TRLO0.1.1
10/05/2022 15:25:20 92 2948 XLON 00300072831TRLO0.1.1
10/05/2022 15:24:27 86 2948 CHIX 00300072397TRLO0.1.1
10/05/2022 15:24:27 43 2948 CHIX 00300072396TRLO0.1.1
10/05/2022 15:24:27 47 2949 AQXE 00300072395TRLO0.1.1
10/05/2022 15:24:27 48 2948 BATE 00300072394TRLO0.1.1
10/05/2022 15:24:27 31 2948 BATE 00300072393TRLO0.1.1
10/05/2022 15:24:21 144 2950 XLON 00300072358TRLO0.1.1
10/05/2022 15:23:51 17 2948 BATE 00300072063TRLO0.1.1
10/05/2022 15:23:45 50 2948 XLON 00300072031TRLO0.1.1
10/05/2022 15:23:43 67 2949 XLON 00300072014TRLO0.1.1
10/05/2022 15:23:43 68 2949 XLON 00300072013TRLO0.1.1
10/05/2022 15:23:41 3 2949 XLON 00300072004TRLO0.1.1
10/05/2022 15:23:41 37 2949 XLON 00300072003TRLO0.1.1
10/05/2022 15:23:27 45 2948 XLON 00300071886TRLO0.1.1
10/05/2022 15:22:48 46 2948 XLON 00300071590TRLO0.1.1
10/05/2022 15:22:48 51 2948 CHIX 00300071589TRLO0.1.1
10/05/2022 15:22:48 43 2949 XLON 00300071584TRLO0.1.1
10/05/2022 15:22:48 43 2949 XLON 00300071583TRLO0.1.1
10/05/2022 15:22:48 43 2949 XLON 00300071580TRLO0.1.1
10/05/2022 15:22:48 54 2949 XLON 00300071579TRLO0.1.1
10/05/2022 15:22:12 35 2952 TRQX 00300071295TRLO0.1.1
10/05/2022 15:22:12 15 2951 TRQX 00300071294TRLO0.1.1
10/05/2022 15:22:07 45 2950 XLON 00300071267TRLO0.1.1
10/05/2022 15:22:07 87 2951 XLON 00300071266TRLO0.1.1
10/05/2022 15:22:07 13 2951 XLON 00300071264TRLO0.1.1
10/05/2022 15:22:07 55 2951 XLON 00300071263TRLO0.1.1
10/05/2022 15:22:07 86 2951 CHIX 00300071262TRLO0.1.1
10/05/2022 15:22:07 43 2951 CHIX 00300071261TRLO0.1.1
10/05/2022 15:22:07 46 2951 BATE 00300071260TRLO0.1.1
10/05/2022 15:22:07 41 2951 BATE 00300071259TRLO0.1.1
10/05/2022 15:22:02 40 2953 AQXE 00300071218TRLO0.1.1
10/05/2022 15:22:01 46 2953 BATE 00300071217TRLO0.1.1
10/05/2022 15:21:57 50 2952 XLON 00300071182TRLO0.1.1
10/05/2022 15:21:47 50 2952 XLON 00300071111TRLO0.1.1
10/05/2022 15:21:44 39 2952 CHIX 00300071085TRLO0.1.1
10/05/2022 15:21:44 17 2953 CHIX 00300071084TRLO0.1.1
10/05/2022 15:21:44 30 2953 CHIX 00300071083TRLO0.1.1
10/05/2022 15:21:38 50 2952 XLON 00300071039TRLO0.1.1
10/05/2022 15:21:00 45 2952 XLON 00300070798TRLO0.1.1
10/05/2022 15:20:59 100 2953 XLON 00300070792TRLO0.1.1
10/05/2022 15:20:59 47 2953 XLON 00300070791TRLO0.1.1
10/05/2022 15:20:59 47 2953 XLON 00300070790TRLO0.1.1
10/05/2022 15:20:59 6 2953 XLON 00300070789TRLO0.1.1
10/05/2022 15:20:11 56 2952 XLON 00300070435TRLO0.1.1
10/05/2022 15:20:11 46 2953 XLON 00300070434TRLO0.1.1
10/05/2022 15:20:11 43 2953 BATE 00300070433TRLO0.1.1
10/05/2022 15:20:11 65 2953 BATE 00300070432TRLO0.1.1
10/05/2022 15:20:03 41 2955 XLON 00300070373TRLO0.1.1
10/05/2022 15:20:03 47 2956 AQXE 00300070372TRLO0.1.1
10/05/2022 15:20:03 12 2956 XLON 00300070371TRLO0.1.1
10/05/2022 15:20:03 39 2956 XLON 00300070370TRLO0.1.1
10/05/2022 15:20:03 510 2956 XLON 00300070369TRLO0.1.1
10/05/2022 15:20:03 42 2956 CHIX 00300070367TRLO0.1.1
10/05/2022 15:20:03 51 2956 XLON 00300070368TRLO0.1.1
10/05/2022 15:19:14 41 2956 XLON 00300070017TRLO0.1.1
10/05/2022 15:18:15 67 2955 BATE 00300069562TRLO0.1.1
10/05/2022 15:18:15 44 2955 BATE 00300069561TRLO0.1.1
10/05/2022 15:18:15 14 2955 BATE 00300069560TRLO0.1.1
10/05/2022 15:18:15 17 2955 BATE 00300069559TRLO0.1.1
10/05/2022 15:18:15 83 2955 CHIX 00300069558TRLO0.1.1
10/05/2022 15:18:09 6 2955 BATE 00300069522TRLO0.1.1
10/05/2022 15:18:09 72 2955 BATE 00300069521TRLO0.1.1
10/05/2022 15:17:40 43 2954 XLON 00300069267TRLO0.1.1
10/05/2022 15:17:40 43 2954 XLON 00300069266TRLO0.1.1
10/05/2022 15:17:40 47 2954 XLON 00300069264TRLO0.1.1
10/05/2022 15:17:40 86 2954 XLON 00300069265TRLO0.1.1
10/05/2022 15:17:40 38 2954 CHIX 00300069263TRLO0.1.1
10/05/2022 15:17:40 42 2954 CHIX 00300069262TRLO0.1.1
10/05/2022 15:17:40 44 2954 AQXE 00300069261TRLO0.1.1
10/05/2022 15:17:18 9 2954 XLON 00300069097TRLO0.1.1
10/05/2022 15:17:18 34 2954 XLON 00300069098TRLO0.1.1
10/05/2022 15:16:56 40 2953 TRQX 00300068980TRLO0.1.1
10/05/2022 15:16:41 6 2952 XLON 00300068820TRLO0.1.1
10/05/2022 15:16:41 39 2952 XLON 00300068819TRLO0.1.1
10/05/2022 15:16:41 45 2953 XLON 00300068818TRLO0.1.1
10/05/2022 15:16:41 45 2953 XLON 00300068816TRLO0.1.1
10/05/2022 15:16:41 45 2953 XLON 00300068817TRLO0.1.1
10/05/2022 15:16:41 171 2953 XLON 00300068815TRLO0.1.1
10/05/2022 15:16:41 47 2953 CHIX 00300068814TRLO0.1.1
10/05/2022 15:16:26 9 2953 XLON 00300068708TRLO0.1.1
10/05/2022 15:16:00 25 2952 BATE 00300068512TRLO0.1.1
10/05/2022 15:16:00 16 2952 BATE 00300068511TRLO0.1.1
10/05/2022 15:15:50 50 2952 AQXE 00300068466TRLO0.1.1
10/05/2022 15:15:50 13 2952 XLON 00300068465TRLO0.1.1
10/05/2022 15:15:50 37 2952 XLON 00300068464TRLO0.1.1
10/05/2022 15:15:50 50 2952 XLON 00300068463TRLO0.1.1
10/05/2022 15:15:50 100 2952 XLON 00300068462TRLO0.1.1
10/05/2022 15:15:50 50 2952 CHIX 00300068461TRLO0.1.1
10/05/2022 15:15:50 100 2952 CHIX 00300068460TRLO0.1.1
10/05/2022 15:15:17 36 2951 AQXE 00300068182TRLO0.1.1
10/05/2022 15:15:17 10 2951 AQXE 00300068181TRLO0.1.1
10/05/2022 15:15:00 49 2950 XLON 00300068044TRLO0.1.1
10/05/2022 15:15:00 49 2950 XLON 00300068043TRLO0.1.1
10/05/2022 15:15:00 55 2950 XLON 00300068042TRLO0.1.1
10/05/2022 15:15:00 49 2950 XLON 00300068041TRLO0.1.1
10/05/2022 15:14:14 45 2951 XLON 00300067670TRLO0.1.1
10/05/2022 15:14:14 315 2951 XLON 00300067669TRLO0.1.1
10/05/2022 15:14:14 45 2951 XLON 00300067668TRLO0.1.1
10/05/2022 15:14:14 40 2951 TRQX 00300067667TRLO0.1.1
10/05/2022 15:14:14 51 2951 BATE 00300067666TRLO0.1.1
10/05/2022 15:13:52 1 2950 TRQX 00300067452TRLO0.1.1
10/05/2022 15:13:10 15 2950 BATE 00300067181TRLO0.1.1
10/05/2022 15:13:10 120 2950 BATE 00300067180TRLO0.1.1
10/05/2022 15:13:03 43 2947 CHIX 00300067120TRLO0.1.1
10/05/2022 15:13:03 44 2947 XLON 00300067117TRLO0.1.1
10/05/2022 15:13:00 25 2949 XLON 00300067095TRLO0.1.1
10/05/2022 15:13:00 122 2949 XLON 00300067094TRLO0.1.1
10/05/2022 15:12:45 47 2948 AQXE 00300066952TRLO0.1.1
10/05/2022 15:12:45 46 2948 CHIX 00300066947TRLO0.1.1
10/05/2022 15:12:45 49 2948 CHIX 00300066948TRLO0.1.1
10/05/2022 15:12:37 94 2949 XLON 00300066863TRLO0.1.1
10/05/2022 15:12:09 94 2948 XLON 00300066598TRLO0.1.1
10/05/2022 15:12:09 43 2948 XLON 00300066596TRLO0.1.1
10/05/2022 15:12:09 47 2948 XLON 00300066597TRLO0.1.1
10/05/2022 15:11:45 19 2948 XLON 00300066416TRLO0.1.1
10/05/2022 15:11:45 75 2948 XLON 00300066415TRLO0.1.1
10/05/2022 15:11:45 47 2948 XLON 00300066414TRLO0.1.1
10/05/2022 15:11:25 14 2949 TRQX 00300066190TRLO0.1.1
10/05/2022 15:11:25 33 2949 TRQX 00300066191TRLO0.1.1
10/05/2022 15:11:12 83 2946 XLON 00300066095TRLO0.1.1
10/05/2022 15:11:12 88 2946 CHIX 00300066094TRLO0.1.1
10/05/2022 15:11:11 42 2949 BATE 00300066083TRLO0.1.1
10/05/2022 15:10:42 41 2947 XLON 00300065744TRLO0.1.1
10/05/2022 15:10:42 45 2948 XLON 00300065739TRLO0.1.1
10/05/2022 15:10:39 215 2948 XLON 00300065721TRLO0.1.1
10/05/2022 15:10:26 47 2944 CHIX 00300065621TRLO0.1.1
10/05/2022 15:10:26 39 2945 CHIX 00300065620TRLO0.1.1
10/05/2022 15:10:26 41 2947 XLON 00300065619TRLO0.1.1
10/05/2022 15:09:43 50 2945 XLON 00300065246TRLO0.1.1
10/05/2022 15:09:43 50 2945 XLON 00300065245TRLO0.1.1
10/05/2022 15:09:43 54 2945 XLON 00300065244TRLO0.1.1
10/05/2022 15:09:27 50 2946 AQXE 00300065133TRLO0.1.1
10/05/2022 15:09:23 50 2947 XLON 00300065064TRLO0.1.1
10/05/2022 15:09:23 47 2947 XLON 00300065063TRLO0.1.1
10/05/2022 15:08:47 63 2949 BATE 00300064750TRLO0.1.1
10/05/2022 15:08:46 30 2951 CHIX 00300064724TRLO0.1.1
10/05/2022 15:08:46 54 2951 CHIX 00300064723TRLO0.1.1
10/05/2022 15:08:40 8 2953 XLON 00300064674TRLO0.1.1
10/05/2022 15:08:40 38 2953 XLON 00300064673TRLO0.1.1
10/05/2022 15:08:40 46 2954 XLON 00300064667TRLO0.1.1
10/05/2022 15:08:40 179 2954 XLON 00300064666TRLO0.1.1
10/05/2022 15:08:40 90 2954 XLON 00300064665TRLO0.1.1
10/05/2022 15:08:40 53 2954 XLON 00300064664TRLO0.1.1
10/05/2022 15:08:39 4 2954 BATE 00300064655TRLO0.1.1
10/05/2022 15:08:39 43 2954 BATE 00300064656TRLO0.1.1
10/05/2022 15:08:39 14 2955 BATE 00300064654TRLO0.1.1
10/05/2022 15:08:39 23 2955 BATE 00300064653TRLO0.1.1
10/05/2022 15:07:38 41 2953 XLON 00300064121TRLO0.1.1
10/05/2022 15:07:38 49 2952 CHIX 00300064120TRLO0.1.1
10/05/2022 15:07:38 43 2954 XLON 00300064118TRLO0.1.1
10/05/2022 15:07:38 45 2954 XLON 00300064119TRLO0.1.1
10/05/2022 15:07:25 21 2955 TRQX 00300064039TRLO0.1.1
10/05/2022 15:07:25 20 2955 TRQX 00300064038TRLO0.1.1
10/05/2022 15:07:11 40 2953 XLON 00300063960TRLO0.1.1
10/05/2022 15:07:00 84 2954 AQXE 00300063841TRLO0.1.1
10/05/2022 15:07:00 45 2954 CHIX 00300063839TRLO0.1.1
10/05/2022 15:07:00 47 2954 XLON 00300063840TRLO0.1.1
10/05/2022 15:07:00 74 2954 CHIX 00300063838TRLO0.1.1
10/05/2022 15:06:59 80 2955 XLON 00300063829TRLO0.1.1
10/05/2022 15:06:59 30 2955 XLON 00300063827TRLO0.1.1
10/05/2022 15:06:59 10 2955 XLON 00300063826TRLO0.1.1
10/05/2022 15:06:35 36 2955 XLON 00300063623TRLO0.1.1
10/05/2022 15:06:35 42 2955 BATE 00300063622TRLO0.1.1
10/05/2022 15:06:29 9 2955 XLON 00300063586TRLO0.1.1
10/05/2022 15:06:29 42 2956 BATE 00300063585TRLO0.1.1
10/05/2022 15:06:29 42 2956 BATE 00300063584TRLO0.1.1
10/05/2022 15:06:23 356 2956 XLON 00300063556TRLO0.1.1
10/05/2022 15:06:23 12 2956 XLON 00300063555TRLO0.1.1
10/05/2022 15:05:24 51 2952 CHIX 00300063028TRLO0.1.1
10/05/2022 15:05:24 49 2953 XLON 00300063020TRLO0.1.1
10/05/2022 15:05:24 43 2953 CHIX 00300063019TRLO0.1.1
10/05/2022 15:05:05 40 2954 AQXE 00300062883TRLO0.1.1
10/05/2022 15:05:01 49 2954 XLON 00300062829TRLO0.1.1
10/05/2022 15:05:00 30 2955 TRQX 00300062821TRLO0.1.1
10/05/2022 15:05:00 11 2955 TRQX 00300062820TRLO0.1.1
10/05/2022 15:04:59 57 2955 CHIX 00300062805TRLO0.1.1
10/05/2022 15:04:58 10 2955 CHIX 00300062799TRLO0.1.1
10/05/2022 15:04:58 53 2955 CHIX 00300062798TRLO0.1.1
10/05/2022 15:04:56 80 2954 XLON 00300062766TRLO0.1.1
10/05/2022 15:04:24 6 2953 XLON 00300062423TRLO0.1.1
10/05/2022 15:04:24 34 2953 XLON 00300062422TRLO0.1.1
10/05/2022 15:04:24 40 2953 XLON 00300062421TRLO0.1.1
10/05/2022 15:04:24 49 2952 BATE 00300062416TRLO0.1.1
10/05/2022 15:04:24 51 2952 BATE 00300062415TRLO0.1.1
10/05/2022 15:04:24 20 2952 BATE 00300062413TRLO0.1.1
10/05/2022 15:04:24 29 2952 BATE 00300062414TRLO0.1.1
10/05/2022 15:04:24 280 2953 XLON 00300062412TRLO0.1.1
10/05/2022 15:03:29 216 2951 XLON 00300062030TRLO0.1.1
10/05/2022 15:03:28 4 2951 XLON 00300062027TRLO0.1.1
10/05/2022 15:03:27 7 2950 XLON 00300062013TRLO0.1.1
10/05/2022 15:03:26 22 2951 CHIX 00300062002TRLO0.1.1
10/05/2022 15:03:26 76 2951 CHIX 00300062001TRLO0.1.1
10/05/2022 15:02:37 53 2949 XLON 00300061584TRLO0.1.1
10/05/2022 15:02:37 98 2949 XLON 00300061583TRLO0.1.1
10/05/2022 15:02:37 45 2950 XLON 00300061582TRLO0.1.1
10/05/2022 15:02:03 50 2948 XLON 00300061283TRLO0.1.1
10/05/2022 15:01:54 48 2949 XLON 00300061165TRLO0.1.1
10/05/2022 15:01:50 65 2950 AQXE 00300061135TRLO0.1.1
10/05/2022 15:01:50 43 2950 XLON 00300061134TRLO0.1.1
10/05/2022 15:01:50 8 2950 BATE 00300061132TRLO0.1.1
10/05/2022 15:01:50 129 2950 XLON 00300061133TRLO0.1.1
10/05/2022 15:01:50 36 2950 BATE 00300061131TRLO0.1.1
10/05/2022 15:01:50 44 2950 BATE 00300061130TRLO0.1.1
10/05/2022 15:01:28 43 2950 XLON 00300060974TRLO0.1.1
10/05/2022 15:01:19 43 2950 XLON 00300060911TRLO0.1.1
10/05/2022 15:01:05 3 2955 TRQX 00300060794TRLO0.1.1
10/05/2022 15:01:05 40 2955 TRQX 00300060793TRLO0.1.1
10/05/2022 15:01:05 22 2953 TRQX 00300060792TRLO0.1.1
10/05/2022 15:01:05 1 2951 TRQX 00300060791TRLO0.1.1
10/05/2022 15:00:52 10 2951 BATE 00300060669TRLO0.1.1
10/05/2022 15:00:52 38 2951 BATE 00300060670TRLO0.1.1
10/05/2022 15:00:52 52 2952 XLON 00300060668TRLO0.1.1
10/05/2022 15:00:52 48 2952 XLON 00300060667TRLO0.1.1
10/05/2022 15:00:52 48 2952 XLON 00300060666TRLO0.1.1
10/05/2022 15:00:52 62 2952 CHIX 00300060665TRLO0.1.1
10/05/2022 15:00:47 44 2953 XLON 00300060611TRLO0.1.1
10/05/2022 15:00:33 48 2953 XLON 00300060502TRLO0.1.1
10/05/2022 15:00:04 50 2953 XLON 00300060240TRLO0.1.1
10/05/2022 15:00:02 24 2954 AQXE 00300060213TRLO0.1.1
10/05/2022 15:00:02 50 2954 AQXE 00300060212TRLO0.1.1
10/05/2022 15:00:02 46 2954 XLON 00300060211TRLO0.1.1
10/05/2022 15:00:02 64 2954 XLON 00300060210TRLO0.1.1
10/05/2022 15:00:02 80 2954 XLON 00300060209TRLO0.1.1
10/05/2022 15:00:02 79 2954 CHIX 00300060208TRLO0.1.1
10/05/2022 14:59:54 7 2954 AQXE 00300060088TRLO0.1.1
10/05/2022 14:59:54 2 2954 AQXE 00300060083TRLO0.1.1
10/05/2022 14:59:52 3 2954 AQXE 00300060071TRLO0.1.1
10/05/2022 14:59:31 1 2954 AQXE 00300059839TRLO0.1.1
10/05/2022 14:59:15 3 2954 AQXE 00300059733TRLO0.1.1
10/05/2022 14:59:12 11 2954 XLON 00300059710TRLO0.1.1
10/05/2022 14:59:12 35 2954 XLON 00300059711TRLO0.1.1
10/05/2022 14:59:12 42 2955 BATE 00300059709TRLO0.1.1
10/05/2022 14:59:12 24 2955 CHIX 00300059708TRLO0.1.1
10/05/2022 14:59:12 19 2955 CHIX 00300059707TRLO0.1.1
10/05/2022 14:59:12 42 2955 BATE 00300059706TRLO0.1.1
10/05/2022 14:59:12 84 2955 BATE 00300059704TRLO0.1.1
10/05/2022 14:59:12 172 2955 CHIX 00300059703TRLO0.1.1
10/05/2022 14:59:12 36 2955 XLON 00300059702TRLO0.1.1
10/05/2022 14:59:12 41 2955 XLON 00300059701TRLO0.1.1
10/05/2022 14:59:12 364 2955 XLON 00300059700TRLO0.1.1
10/05/2022 14:59:12 5 2955 XLON 00300059699TRLO0.1.1
10/05/2022 14:58:40 7 2954 XLON 00300059415TRLO0.1.1
10/05/2022 14:57:50 44 2952 TRQX 00300058926TRLO0.1.1
10/05/2022 14:57:47 92 2951 XLON 00300058903TRLO0.1.1
10/05/2022 14:57:44 28 2952 XLON 00300058883TRLO0.1.1
10/05/2022 14:57:42 18 2952 XLON 00300058870TRLO0.1.1
10/05/2022 14:57:33 94 2952 CHIX 00300058786TRLO0.1.1
10/05/2022 14:57:16 163 2951 XLON 00300058673TRLO0.1.1
10/05/2022 14:57:16 13 2951 XLON 00300058672TRLO0.1.1
10/05/2022 14:57:16 8 2951 XLON 00300058671TRLO0.1.1
10/05/2022 14:57:16 46 2951 XLON 00300058669TRLO0.1.1
10/05/2022 14:56:49 48 2950 AQXE 00300058428TRLO0.1.1
10/05/2022 14:56:25 51 2949 XLON 00300058080TRLO0.1.1
10/05/2022 14:56:25 47 2949 BATE 00300058079TRLO0.1.1
10/05/2022 14:56:24 49 2950 CHIX 00300058054TRLO0.1.1
10/05/2022 14:56:24 45 2950 XLON 00300058055TRLO0.1.1
10/05/2022 14:56:08 51 2950 XLON 00300057942TRLO0.1.1
10/05/2022 14:56:08 47 2950 BATE 00300057941TRLO0.1.1
10/05/2022 14:56:08 141 2950 BATE 00300057940TRLO0.1.1
10/05/2022 14:55:56 45 2951 XLON 00300057818TRLO0.1.1
10/05/2022 14:55:56 240 2951 XLON 00300057817TRLO0.1.1
10/05/2022 14:55:49 48 2951 XLON 00300057754TRLO0.1.1
10/05/2022 14:55:01 44 2948 CHIX 00300057288TRLO0.1.1
10/05/2022 14:55:01 288 2950 XLON 00300057287TRLO0.1.1
10/05/2022 14:54:52 117 2948 CHIX 00300057224TRLO0.1.1
10/05/2022 14:54:45 6 2948 XLON 00300057181TRLO0.1.1
10/05/2022 14:54:45 114 2948 XLON 00300057182TRLO0.1.1
10/05/2022 14:54:42 61 2948 XLON 00300057156TRLO0.1.1
10/05/2022 14:53:25 51 2946 AQXE 00300056509TRLO0.1.1
10/05/2022 14:53:25 87 2946 BATE 00300056507TRLO0.1.1
10/05/2022 14:53:21 5 2948 XLON 00300056480TRLO0.1.1
10/05/2022 14:53:21 10 2948 XLON 00300056478TRLO0.1.1
10/05/2022 14:53:21 57 2948 XLON 00300056479TRLO0.1.1
10/05/2022 14:53:21 75 2948 XLON 00300056477TRLO0.1.1
10/05/2022 14:53:09 38 2946 BATE 00300056278TRLO0.1.1
10/05/2022 14:53:04 40 2947 CHIX 00300056224TRLO0.1.1
10/05/2022 14:52:57 9 2948 XLON 00300056161TRLO0.1.1
10/05/2022 14:52:57 75 2948 XLON 00300056160TRLO0.1.1
10/05/2022 14:52:44 69 2948 TRQX 00300056051TRLO0.1.1
10/05/2022 14:52:42 84 2948 XLON 00300056043TRLO0.1.1
10/05/2022 14:52:42 43 2948 AQXE 00300056041TRLO0.1.1
10/05/2022 14:52:42 42 2948 XLON 00300056042TRLO0.1.1
10/05/2022 14:52:17 80 2948 XLON 00300055804TRLO0.1.1
10/05/2022 14:51:48 21 2946 XLON 00300055522TRLO0.1.1
10/05/2022 14:51:48 36 2946 XLON 00300055521TRLO0.1.1
10/05/2022 14:51:48 36 2946 XLON 00300055520TRLO0.1.1
10/05/2022 14:51:48 31 2946 XLON 00300055519TRLO0.1.1
10/05/2022 14:51:48 36 2946 XLON 00300055518TRLO0.1.1
10/05/2022 14:51:48 36 2946 XLON 00300055517TRLO0.1.1
10/05/2022 14:51:48 42 2945 CHIX 00300055515TRLO0.1.1
10/05/2022 14:51:48 40 2946 XLON 00300055514TRLO0.1.1
10/05/2022 14:51:08 42 2945 XLON 00300055202TRLO0.1.1
10/05/2022 14:51:08 21 2945 XLON 00300055200TRLO0.1.1
10/05/2022 14:51:08 54 2945 XLON 00300055201TRLO0.1.1
10/05/2022 14:51:08 11 2945 XLON 00300055199TRLO0.1.1
10/05/2022 14:51:01 2 2945 XLON 00300055092TRLO0.1.1
10/05/2022 14:51:01 41 2945 XLON 00300055091TRLO0.1.1
10/05/2022 14:50:45 46 2944 XLON 00300054982TRLO0.1.1
10/05/2022 14:50:45 46 2944 XLON 00300054981TRLO0.1.1
10/05/2022 14:50:45 41 2945 CHIX 00300054980TRLO0.1.1
10/05/2022 14:50:45 41 2945 CHIX 00300054979TRLO0.1.1
10/05/2022 14:50:26 92 2944 XLON 00300054803TRLO0.1.1
10/05/2022 14:50:21 46 2944 XLON 00300054780TRLO0.1.1
10/05/2022 14:49:41 43 2944 XLON 00300054386TRLO0.1.1
10/05/2022 14:49:32 48 2944 AQXE 00300054299TRLO0.1.1
10/05/2022 14:49:32 57 2944 XLON 00300054297TRLO0.1.1
10/05/2022 14:49:32 13 2944 XLON 00300054298TRLO0.1.1
10/05/2022 14:49:32 84 2944 BATE 00300054296TRLO0.1.1
10/05/2022 14:49:21 42 2943 XLON 00300054223TRLO0.1.1
10/05/2022 14:49:21 46 2944 XLON 00300054222TRLO0.1.1
10/05/2022 14:49:21 88 2944 XLON 00300054221TRLO0.1.1
10/05/2022 14:49:21 44 2944 XLON 00300054220TRLO0.1.1
10/05/2022 14:48:53 43 2943 TRQX 00300054036TRLO0.1.1
10/05/2022 14:48:42 42 2942 XLON 00300053937TRLO0.1.1
10/05/2022 14:48:42 43 2942 BATE 00300053935TRLO0.1.1
10/05/2022 14:48:42 43 2942 BATE 00300053936TRLO0.1.1
10/05/2022 14:48:42 43 2942 BATE 00300053934TRLO0.1.1
10/05/2022 14:48:42 40 2942 CHIX 00300053932TRLO0.1.1
10/05/2022 14:48:42 34 2942 CHIX 00300053933TRLO0.1.1
10/05/2022 14:48:41 60 2942 CHIX 00300053899TRLO0.1.1
10/05/2022 14:48:41 54 2943 XLON 00300053898TRLO0.1.1
10/05/2022 14:48:41 45 2943 XLON 00300053897TRLO0.1.1
10/05/2022 14:48:41 81 2943 XLON 00300053896TRLO0.1.1
10/05/2022 14:47:55 3 2943 AQXE 00300053483TRLO0.1.1
10/05/2022 14:47:53 42 2943 XLON 00300053448TRLO0.1.1
10/05/2022 14:47:53 42 2943 XLON 00300053449TRLO0.1.1
10/05/2022 14:47:53 42 2943 CHIX 00300053447TRLO0.1.1
10/05/2022 14:47:46 5 2944 XLON 00300053377TRLO0.1.1
10/05/2022 14:47:45 46 2943 AQXE 00300053376TRLO0.1.1
10/05/2022 14:47:45 15 2944 XLON 00300053375TRLO0.1.1
10/05/2022 14:47:45 38 2944 XLON 00300053374TRLO0.1.1
10/05/2022 14:47:45 68 2944 XLON 00300053373TRLO0.1.1
10/05/2022 14:47:38 3 2943 AQXE 00300053316TRLO0.1.1
10/05/2022 14:47:36 98 2944 XLON 00300053302TRLO0.1.1
10/05/2022 14:47:36 135 2944 BATE 00300053301TRLO0.1.1
10/05/2022 14:47:36 126 2944 CHIX 00300053300TRLO0.1.1
10/05/2022 14:47:25 12 2942 XLON 00300053195TRLO0.1.1
10/05/2022 14:47:08 11 2942 XLON 00300053027TRLO0.1.1
10/05/2022 14:46:55 45 2941 XLON 00300052919TRLO0.1.1
10/05/2022 14:46:53 141 2942 XLON 00300052902TRLO0.1.1
10/05/2022 14:46:53 3 2942 XLON 00300052901TRLO0.1.1
10/05/2022 14:46:53 6 2942 XLON 00300052900TRLO0.1.1
10/05/2022 14:46:53 50 2942 XLON 00300052895TRLO0.1.1
10/05/2022 14:46:07 46 2939 XLON 00300052415TRLO0.1.1
10/05/2022 14:46:07 100 2939 XLON 00300052414TRLO0.1.1
10/05/2022 14:46:07 39 2939 AQXE 00300052413TRLO0.1.1
10/05/2022 14:46:04 8 2940 XLON 00300052382TRLO0.1.1
10/05/2022 14:46:04 41 2940 XLON 00300052383TRLO0.1.1
10/05/2022 14:45:21 87 2939 XLON 00300051908TRLO0.1.1
10/05/2022 14:45:08 41 2940 XLON 00300051751TRLO0.1.1
10/05/2022 14:45:07 24 2941 XLON 00300051738TRLO0.1.1
10/05/2022 14:45:07 21 2941 XLON 00300051737TRLO0.1.1
10/05/2022 14:45:07 49 2941 XLON 00300051736TRLO0.1.1
10/05/2022 14:45:07 45 2941 TRQX 00300051735TRLO0.1.1
10/05/2022 14:45:07 40 2941 AQXE 00300051734TRLO0.1.1
10/05/2022 14:45:07 43 2941 CHIX 00300051733TRLO0.1.1
10/05/2022 14:45:01 90 2942 XLON 00300051622TRLO0.1.1
10/05/2022 14:45:01 3 2942 XLON 00300051621TRLO0.1.1
10/05/2022 14:45:01 42 2942 XLON 00300051620TRLO0.1.1
10/05/2022 14:44:31 45 2942 XLON 00300051354TRLO0.1.1
10/05/2022 14:44:31 6 2942 CHIX 00300051352TRLO0.1.1
10/05/2022 14:44:31 41 2942 CHIX 00300051353TRLO0.1.1
10/05/2022 14:44:31 46 2942 CHIX 00300051351TRLO0.1.1
10/05/2022 14:44:31 40 2942 CHIX 00300051350TRLO0.1.1
10/05/2022 14:44:31 43 2942 BATE 00300051349TRLO0.1.1
10/05/2022 14:44:31 43 2942 BATE 00300051348TRLO0.1.1
10/05/2022 14:44:31 40 2942 AQXE 00300051347TRLO0.1.1
10/05/2022 14:44:29 45 2943 XLON 00300051332TRLO0.1.1
10/05/2022 14:44:21 18 2943 TRQX 00300051275TRLO0.1.1
10/05/2022 14:44:21 27 2943 TRQX 00300051274TRLO0.1.1
10/05/2022 14:44:09 94 2943 XLON 00300051134TRLO0.1.1
10/05/2022 14:44:06 40 2943 XLON 00300051090TRLO0.1.1
10/05/2022 14:44:06 46 2943 CHIX 00300051089TRLO0.1.1
10/05/2022 14:44:06 7 2943 XLON 00300051065TRLO0.1.1
10/05/2022 14:43:36 3 2943 XLON 00300050761TRLO0.1.1
10/05/2022 14:43:36 98 2943 XLON 00300050762TRLO0.1.1
10/05/2022 14:43:32 2 2943 XLON 00300050703TRLO0.1.1
10/05/2022 14:43:32 48 2943 XLON 00300050702TRLO0.1.1
10/05/2022 14:43:27 49 2943 XLON 00300050625TRLO0.1.1
10/05/2022 14:43:11 34 2942 BATE 00300050411TRLO0.1.1
10/05/2022 14:43:11 90 2943 XLON 00300050404TRLO0.1.1
10/05/2022 14:43:09 8 2943 XLON 00300050399TRLO0.1.1
10/05/2022 14:43:09 43 2943 BATE 00300050398TRLO0.1.1
10/05/2022 14:43:09 40 2943 BATE 00300050397TRLO0.1.1
10/05/2022 14:43:09 3 2943 BATE 00300050394TRLO0.1.1
10/05/2022 14:43:05 1 2942 AQXE 00300050356TRLO0.1.1
10/05/2022 14:42:36 132 2942 XLON 00300049994TRLO0.1.1
10/05/2022 14:42:13 52 2942 CHIX 00300049708TRLO0.1.1
10/05/2022 14:42:12 4 2943 XLON 00300049702TRLO0.1.1
10/05/2022 14:42:12 84 2943 XLON 00300049701TRLO0.1.1
10/05/2022 14:42:12 94 2943 CHIX 00300049700TRLO0.1.1
10/05/2022 14:42:12 42 2943 CHIX 00300049699TRLO0.1.1
10/05/2022 14:42:04 5 2942 XLON 00300049556TRLO0.1.1
10/05/2022 14:41:34 73 2938 XLON 00300049206TRLO0.1.1
10/05/2022 14:41:33 44 2939 XLON 00300049200TRLO0.1.1
10/05/2022 14:41:33 59 2939 XLON 00300049199TRLO0.1.1
10/05/2022 14:41:33 80 2939 XLON 00300049198TRLO0.1.1
10/05/2022 14:41:33 8 2939 XLON 00300049197TRLO0.1.1
10/05/2022 14:41:15 48 2938 XLON 00300048999TRLO0.1.1
10/05/2022 14:41:10 24 2938 BATE 00300048941TRLO0.1.1
10/05/2022 14:41:10 2 2938 BATE 00300048939TRLO0.1.1
10/05/2022 14:41:08 11 2938 BATE 00300048916TRLO0.1.1
10/05/2022 14:41:08 7 2938 BATE 00300048915TRLO0.1.1
10/05/2022 14:40:44 10 2938 XLON 00300048711TRLO0.1.1
10/05/2022 14:40:44 69 2938 XLON 00300048710TRLO0.1.1
10/05/2022 14:40:44 96 2938 XLON 00300048709TRLO0.1.1
10/05/2022 14:40:36 21 2938 XLON 00300048639TRLO0.1.1
10/05/2022 14:40:36 27 2938 XLON 00300048638TRLO0.1.1
10/05/2022 14:40:26 48 2938 XLON 00300048547TRLO0.1.1
10/05/2022 14:40:06 88 2938 AQXE 00300048325TRLO0.1.1
10/05/2022 14:39:53 44 2940 XLON 00300048156TRLO0.1.1
10/05/2022 14:39:53 40 2940 CHIX 00300048155TRLO0.1.1
10/05/2022 14:39:53 80 2940 CHIX 00300048154TRLO0.1.1
10/05/2022 14:39:51 44 2941 XLON 00300048122TRLO0.1.1
10/05/2022 14:39:51 44 2941 XLON 00300048121TRLO0.1.1
10/05/2022 14:39:48 1 2942 XLON 00300048061TRLO0.1.1
10/05/2022 14:39:48 47 2942 XLON 00300048062TRLO0.1.1
10/05/2022 14:39:35 37 2942 XLON 00300047941TRLO0.1.1
10/05/2022 14:39:35 7 2942 XLON 00300047940TRLO0.1.1
10/05/2022 14:39:27 34 2942 CHIX 00300047854TRLO0.1.1
10/05/2022 14:39:27 6 2942 CHIX 00300047853TRLO0.1.1
10/05/2022 14:39:27 7 2942 XLON 00300047850TRLO0.1.1
10/05/2022 14:39:27 27 2943 XLON 00300047851TRLO0.1.1
10/05/2022 14:39:27 4 2942 XLON 00300047849TRLO0.1.1
10/05/2022 14:39:27 6 2942 XLON 00300047848TRLO0.1.1
10/05/2022 14:39:13 5 2942 BATE 00300047710TRLO0.1.1
10/05/2022 14:39:13 24 2942 BATE 00300047711TRLO0.1.1
10/05/2022 14:39:09 3 2942 BATE 00300047632TRLO0.1.1
10/05/2022 14:39:09 1 2942 BATE 00300047631TRLO0.1.1
10/05/2022 14:39:09 6 2942 BATE 00300047629TRLO0.1.1
10/05/2022 14:39:09 14 2942 BATE 00300047630TRLO0.1.1
10/05/2022 14:39:09 8 2943 BATE 00300047628TRLO0.1.1
10/05/2022 14:39:09 3 2942 BATE 00300047626TRLO0.1.1
10/05/2022 14:39:09 38 2943 BATE 00300047627TRLO0.1.1
10/05/2022 14:39:01 14 2942 AQXE 00300047527TRLO0.1.1
10/05/2022 14:39:01 44 2943 XLON 00300047524TRLO0.1.1
10/05/2022 14:39:01 40 2943 XLON 00300047523TRLO0.1.1
10/05/2022 14:39:01 41 2943 XLON 00300047521TRLO0.1.1
10/05/2022 14:38:56 4 2944 CHIX 00300047479TRLO0.1.1
10/05/2022 14:38:56 36 2944 CHIX 00300047478TRLO0.1.1
10/05/2022 14:38:34 40 2944 XLON 00300047240TRLO0.1.1
10/05/2022 14:38:34 39 2944 XLON 00300047239TRLO0.1.1
10/05/2022 14:38:34 120 2944 XLON 00300047238TRLO0.1.1
10/05/2022 14:38:07 39 2943 XLON 00300046886TRLO0.1.1
10/05/2022 14:38:07 3 2943 AQXE 00300046884TRLO0.1.1
10/05/2022 14:38:07 42 2943 XLON 00300046885TRLO0.1.1
10/05/2022 14:38:03 45 2944 TRQX 00300046832TRLO0.1.1
10/05/2022 14:37:56 126 2944 XLON 00300046717TRLO0.1.1
10/05/2022 14:37:56 42 2944 XLON 00300046716TRLO0.1.1
10/05/2022 14:37:32 45 2944 XLON 00300046421TRLO0.1.1
10/05/2022 14:37:24 41 2943 BATE 00300046217TRLO0.1.1
10/05/2022 14:37:17 27 2944 BATE 00300046159TRLO0.1.1
10/05/2022 14:37:16 1 2944 BATE 00300046144TRLO0.1.1
10/05/2022 14:37:16 5 2944 BATE 00300046143TRLO0.1.1
10/05/2022 14:37:16 1 2944 BATE 00300046142TRLO0.1.1
10/05/2022 14:37:16 1 2944 BATE 00300046141TRLO0.1.1
10/05/2022 14:37:16 4 2944 BATE 00300046140TRLO0.1.1
10/05/2022 14:37:12 6 2944 XLON 00300046069TRLO0.1.1
10/05/2022 14:37:12 14 2944 CHIX 00300046068TRLO0.1.1
10/05/2022 14:37:12 35 2944 CHIX 00300046067TRLO0.1.1
10/05/2022 14:37:12 49 2944 CHIX 00300046066TRLO0.1.1
10/05/2022 14:37:04 131 2944 XLON 00300045984TRLO0.1.1
10/05/2022 14:37:04 47 2944 XLON 00300045981TRLO0.1.1
10/05/2022 14:36:23 40 2943 XLON 00300045652TRLO0.1.1
10/05/2022 14:36:18 16 2944 XLON 00300045573TRLO0.1.1
10/05/2022 14:36:18 41 2944 XLON 00300045572TRLO0.1.1
10/05/2022 14:36:18 29 2944 XLON 00300045571TRLO0.1.1
10/05/2022 14:36:18 46 2944 XLON 00300045570TRLO0.1.1
10/05/2022 14:36:15 50 2944 AQXE 00300045525TRLO0.1.1
10/05/2022 14:36:12 15 2944 XLON 00300045506TRLO0.1.1
10/05/2022 14:36:12 28 2944 XLON 00300045505TRLO0.1.1
10/05/2022 14:35:47 7 2944 XLON 00300045232TRLO0.1.1
10/05/2022 14:35:47 75 2944 XLON 00300045231TRLO0.1.1
10/05/2022 14:35:40 39 2944 XLON 00300045159TRLO0.1.1
10/05/2022 14:35:40 2 2944 XLON 00300045158TRLO0.1.1
10/05/2022 14:35:24 39 2945 BATE 00300044960TRLO0.1.1
10/05/2022 14:35:24 1 2945 BATE 00300044959TRLO0.1.1
10/05/2022 14:35:24 3 2945 BATE 00300044958TRLO0.1.1
10/05/2022 14:35:24 1 2945 BATE 00300044957TRLO0.1.1
10/05/2022 14:35:24 3 2945 BATE 00300044955TRLO0.1.1
10/05/2022 14:35:24 2 2945 BATE 00300044956TRLO0.1.1
10/05/2022 14:35:24 2 2945 BATE 00300044954TRLO0.1.1
10/05/2022 14:35:24 1 2945 BATE 00300044953TRLO0.1.1
10/05/2022 14:35:24 1 2945 BATE 00300044952TRLO0.1.1
10/05/2022 14:35:24 41 2945 XLON 00300044950TRLO0.1.1
10/05/2022 14:35:24 41 2945 XLON 00300044948TRLO0.1.1
10/05/2022 14:35:21 68 2946 CHIX 00300044890TRLO0.1.1
10/05/2022 14:35:20 10 2947 TRQX 00300044877TRLO0.1.1
10/05/2022 14:35:17 2 2947 TRQX 00300044848TRLO0.1.1
10/05/2022 14:35:17 9 2947 TRQX 00300044847TRLO0.1.1
10/05/2022 14:35:17 1 2947 TRQX 00300044846TRLO0.1.1
10/05/2022 14:35:17 24 2947 TRQX 00300044845TRLO0.1.1
10/05/2022 14:35:16 10 2947 XLON 00300044835TRLO0.1.1
10/05/2022 14:35:16 31 2947 XLON 00300044836TRLO0.1.1
10/05/2022 14:34:41 32 2946 BATE 00300044511TRLO0.1.1
10/05/2022 14:34:41 15 2946 BATE 00300044510TRLO0.1.1
10/05/2022 14:34:41 60 2946 XLON 00300044508TRLO0.1.1
10/05/2022 14:34:40 41 2947 BATE 00300044502TRLO0.1.1
10/05/2022 14:34:39 84 2947 XLON 00300044498TRLO0.1.1
10/05/2022 14:34:39 26 2947 XLON 00300044493TRLO0.1.1
10/05/2022 14:34:39 168 2947 XLON 00300044494TRLO0.1.1
10/05/2022 14:34:38 40 2947 XLON 00300044492TRLO0.1.1
10/05/2022 14:34:07 65 2946 CHIX 00300044094TRLO0.1.1
10/05/2022 14:34:07 51 2947 XLON 00300044093TRLO0.1.1
10/05/2022 14:33:38 51 2949 AQXE 00300043775TRLO0.1.1
10/05/2022 14:33:38 44 2947 BATE 00300043772TRLO0.1.1
10/05/2022 14:33:38 49 2948 XLON 00300043771TRLO0.1.1
10/05/2022 14:33:38 45 2948 CHIX 00300043770TRLO0.1.1
10/05/2022 14:33:38 42 2948 BATE 00300043769TRLO0.1.1
10/05/2022 14:33:38 43 2949 XLON 00300043768TRLO0.1.1
10/05/2022 14:33:35 5 2951 XLON 00300043739TRLO0.1.1
10/05/2022 14:33:34 5 2951 XLON 00300043725TRLO0.1.1
10/05/2022 14:33:34 41 2951 XLON 00300043724TRLO0.1.1
10/05/2022 14:33:16 9 2951 XLON 00300043524TRLO0.1.1
10/05/2022 14:33:16 83 2951 XLON 00300043523TRLO0.1.1
10/05/2022 14:33:01 46 2950 XLON 00300043261TRLO0.1.1
10/05/2022 14:32:32 83 2951 XLON 00300042941TRLO0.1.1
10/05/2022 14:32:32 43 2951 BATE 00300042940TRLO0.1.1
10/05/2022 14:32:32 43 2951 BATE 00300042939TRLO0.1.1
10/05/2022 14:32:32 67 2951 CHIX 00300042938TRLO0.1.1
10/05/2022 14:32:24 102 2952 XLON 00300042775TRLO0.1.1
10/05/2022 14:32:24 70 2952 XLON 00300042774TRLO0.1.1
10/05/2022 14:32:00 10 2951 BATE 00300042435TRLO0.1.1
10/05/2022 14:32:00 6 2952 XLON 00300042427TRLO0.1.1
10/05/2022 14:32:00 45 2952 XLON 00300042426TRLO0.1.1
10/05/2022 14:31:42 13 2953 TRQX 00300042221TRLO0.1.1
10/05/2022 14:31:42 20 2953 TRQX 00300042222TRLO0.1.1
10/05/2022 14:31:42 12 2953 TRQX 00300042220TRLO0.1.1
10/05/2022 14:31:39 41 2952 CHIX 00300042195TRLO0.1.1
10/05/2022 14:31:39 42 2952 AQXE 00300042194TRLO0.1.1
10/05/2022 14:31:38 215 2953 XLON 00300042181TRLO0.1.1
10/05/2022 14:31:13 40 2953 BATE 00300041896TRLO0.1.1
10/05/2022 14:31:13 43 2954 XLON 00300041895TRLO0.1.1
10/05/2022 14:31:13 41 2954 CHIX 00300041894TRLO0.1.1
10/05/2022 14:30:58 41 2953 XLON 00300041607TRLO0.1.1
10/05/2022 14:30:58 47 2953 CHIX 00300041606TRLO0.1.1
10/05/2022 14:30:58 41 2953 XLON 00300041604TRLO0.1.1
10/05/2022 14:30:32 38 2953 XLON 00300041322TRLO0.1.1
10/05/2022 14:30:32 41 2953 XLON 00300041321TRLO0.1.1
10/05/2022 14:30:06 2 2952 AQXE 00300040714TRLO0.1.1
10/05/2022 14:30:06 54 2952 XLON 00300040713TRLO0.1.1
10/05/2022 14:30:06 80 2952 XLON 00300040712TRLO0.1.1
10/05/2022 14:30:06 40 2952 AQXE 00300040711TRLO0.1.1
10/05/2022 14:30:06 39 2952 BATE 00300040710TRLO0.1.1
10/05/2022 14:30:06 4 2952 BATE 00300040709TRLO0.1.1
10/05/2022 14:30:06 1 2952 BATE 00300040708TRLO0.1.1
10/05/2022 14:30:02 40 2953 XLON 00300040233TRLO0.1.1
10/05/2022 14:29:48 66 2953 XLON 00300040031TRLO0.1.1
10/05/2022 14:29:32 2 2952 XLON 00300039904TRLO0.1.1
10/05/2022 14:29:32 4 2952 XLON 00300039903TRLO0.1.1
10/05/2022 14:29:15 43 2952 XLON 00300039795TRLO0.1.1
10/05/2022 14:29:15 43 2952 XLON 00300039794TRLO0.1.1
10/05/2022 14:29:15 74 2952 CHIX 00300039793TRLO0.1.1
10/05/2022 14:29:13 6 2952 CHIX 00300039771TRLO0.1.1
10/05/2022 14:28:55 2 2952 XLON 00300039677TRLO0.1.1
10/05/2022 14:28:55 41 2952 XLON 00300039676TRLO0.1.1
10/05/2022 14:28:38 51 2952 XLON 00300039553TRLO0.1.1
10/05/2022 14:28:38 49 2952 XLON 00300039552TRLO0.1.1
10/05/2022 14:28:26 48 2952 TRQX 00300039435TRLO0.1.1
10/05/2022 14:28:24 44 2952 BATE 00300039409TRLO0.1.1
10/05/2022 14:28:02 102 2952 XLON 00300039227TRLO0.1.1
10/05/2022 14:27:02 9 2950 AQXE 00300038762TRLO0.1.1
10/05/2022 14:27:02 41 2950 AQXE 00300038761TRLO0.1.1
10/05/2022 14:27:02 39 2949 XLON 00300038760TRLO0.1.1
10/05/2022 14:27:02 64 2949 CHIX 00300038759TRLO0.1.1
10/05/2022 14:27:02 38 2949 XLON 00300038758TRLO0.1.1
10/05/2022 14:27:02 46 2949 XLON 00300038757TRLO0.1.1
10/05/2022 14:27:02 10 2950 AQXE 00300038756TRLO0.1.1
10/05/2022 14:26:48 70 2950 XLON 00300038670TRLO0.1.1
10/05/2022 14:25:36 63 2950 XLON 00300038278TRLO0.1.1
10/05/2022 14:25:36 44 2951 XLON 00300038277TRLO0.1.1
10/05/2022 14:25:36 73 2951 CHIX 00300038275TRLO0.1.1
10/05/2022 14:25:36 69 2951 XLON 00300038276TRLO0.1.1
10/05/2022 14:25:36 83 2951 BATE 00300038274TRLO0.1.1
10/05/2022 14:25:15 48 2952 XLON 00300038174TRLO0.1.1
10/05/2022 14:25:15 40 2952 XLON 00300038175TRLO0.1.1
10/05/2022 14:24:43 84 2950 XLON 00300038047TRLO0.1.1
10/05/2022 14:24:10 46 2949 BATE 00300037914TRLO0.1.1
10/05/2022 14:24:10 45 2949 BATE 00300037913TRLO0.1.1
10/05/2022 14:24:10 42 2949 XLON 00300037912TRLO0.1.1
10/05/2022 14:24:10 49 2949 XLON 00300037911TRLO0.1.1
10/05/2022 14:24:01 66 2949 XLON 00300037886TRLO0.1.1
10/05/2022 14:24:01 57 2949 XLON 00300037885TRLO0.1.1
10/05/2022 14:24:00 29 2949 XLON 00300037870TRLO0.1.1
10/05/2022 14:24:00 14 2949 XLON 00300037871TRLO0.1.1
10/05/2022 14:24:00 6 2949 CHIX 00300037869TRLO0.1.1
10/05/2022 14:23:59 3 2949 CHIX 00300037865TRLO0.1.1
10/05/2022 14:23:59 6 2949 CHIX 00300037866TRLO0.1.1
10/05/2022 14:23:59 62 2949 CHIX 00300037864TRLO0.1.1
10/05/2022 14:23:37 58 2949 XLON 00300037746TRLO0.1.1
10/05/2022 14:23:34 21 2949 XLON 00300037737TRLO0.1.1
10/05/2022 14:23:34 22 2949 XLON 00300037736TRLO0.1.1
10/05/2022 14:22:10 49 2947 XLON 00300037400TRLO0.1.1
10/05/2022 14:22:10 42 2947 CHIX 00300037399TRLO0.1.1
10/05/2022 14:22:10 44 2948 XLON 00300037396TRLO0.1.1
10/05/2022 14:22:01 66 2948 AQXE 00300037371TRLO0.1.1
10/05/2022 14:21:49 37 2948 BATE 00300037274TRLO0.1.1
10/05/2022 14:21:48 44 2948 XLON 00300037267TRLO0.1.1
10/05/2022 14:21:47 44 2948 XLON 00300037260TRLO0.1.1
10/05/2022 14:21:14 49 2948 XLON 00300037148TRLO0.1.1
10/05/2022 14:21:14 245 2948 XLON 00300037147TRLO0.1.1
10/05/2022 14:21:14 93 2948 CHIX 00300037146TRLO0.1.1
10/05/2022 14:20:58 10 2948 TRQX 00300037078TRLO0.1.1
10/05/2022 14:20:58 6 2948 TRQX 00300037077TRLO0.1.1
10/05/2022 14:20:58 30 2948 TRQX 00300037076TRLO0.1.1
10/05/2022 14:19:26 14 2948 XLON 00300036739TRLO0.1.1
10/05/2022 14:19:26 47 2948 CHIX 00300036737TRLO0.1.1
10/05/2022 14:19:26 80 2948 XLON 00300036738TRLO0.1.1
10/05/2022 14:19:26 48 2948 BATE 00300036736TRLO0.1.1
10/05/2022 14:19:15 32 2948 XLON 00300036696TRLO0.1.1
10/05/2022 14:18:59 54 2948 XLON 00300036628TRLO0.1.1
10/05/2022 14:18:59 16 2948 XLON 00300036627TRLO0.1.1
10/05/2022 14:18:24 50 2946 XLON 00300036453TRLO0.1.1
10/05/2022 14:18:24 45 2946 CHIX 00300036452TRLO0.1.1
10/05/2022 14:18:07 65 2949 XLON 00300036347TRLO0.1.1
10/05/2022 14:18:07 48 2949 CHIX 00300036346TRLO0.1.1
10/05/2022 14:18:07 48 2949 CHIX 00300036345TRLO0.1.1
10/05/2022 14:18:07 48 2949 CHIX 00300036344TRLO0.1.1
10/05/2022 14:18:07 46 2949 CHIX 00300036343TRLO0.1.1
10/05/2022 14:18:07 45 2949 BATE 00300036342TRLO0.1.1
10/05/2022 14:18:07 84 2949 AQXE 00300036341TRLO0.1.1
10/05/2022 14:18:07 50 2950 XLON 00300036340TRLO0.1.1
10/05/2022 14:17:39 43 2950 BATE 00300036183TRLO0.1.1
10/05/2022 14:17:39 73 2950 XLON 00300036184TRLO0.1.1
10/05/2022 14:16:25 70 2949 XLON 00300035786TRLO0.1.1
10/05/2022 14:16:25 10 2949 XLON 00300035785TRLO0.1.1
10/05/2022 14:16:24 559 2950 XLON 00300035784TRLO0.1.1
10/05/2022 14:16:24 2 2950 XLON 00300035783TRLO0.1.1
10/05/2022 14:16:24 73 2950 XLON 00300035782TRLO0.1.1
10/05/2022 14:15:20 44 2948 BATE 00300035560TRLO0.1.1
10/05/2022 14:13:11 24 2945 TRQX 00300035050TRLO0.1.1
10/05/2022 14:13:11 20 2945 TRQX 00300035049TRLO0.1.1
10/05/2022 14:13:00 84 2945 BATE 00300035013TRLO0.1.1
10/05/2022 14:12:25 30 2944 CHIX 00300034899TRLO0.1.1
10/05/2022 14:12:25 62 2944 XLON 00300034893TRLO0.1.1
10/05/2022 14:12:25 58 2945 XLON 00300034892TRLO0.1.1
10/05/2022 14:12:25 41 2945 CHIX 00300034890TRLO0.1.1
10/05/2022 14:12:25 40 2945 XLON 00300034891TRLO0.1.1
10/05/2022 14:12:25 40 2945 XLON 00300034889TRLO0.1.1
10/05/2022 14:11:30 47 2944 XLON 00300034656TRLO0.1.1
10/05/2022 14:11:30 40 2944 CHIX 00300034655TRLO0.1.1
10/05/2022 14:11:06 55 2945 XLON 00300034513TRLO0.1.1
10/05/2022 14:11:05 40 2946 AQXE 00300034512TRLO0.1.1
10/05/2022 14:11:02 44 2946 TRQX 00300034497TRLO0.1.1
10/05/2022 14:10:48 38 2946 BATE 00300034417TRLO0.1.1
10/05/2022 14:10:41 13 2946 BATE 00300034398TRLO0.1.1
10/05/2022 14:10:41 38 2947 BATE 00300034397TRLO0.1.1
10/05/2022 14:10:41 5 2947 BATE 00300034396TRLO0.1.1
10/05/2022 14:10:30 61 2946 XLON 00300034347TRLO0.1.1
10/05/2022 14:10:30 62 2947 XLON 00300034346TRLO0.1.1
10/05/2022 14:10:30 179 2947 XLON 00300034345TRLO0.1.1
10/05/2022 14:10:30 67 2947 XLON 00300034344TRLO0.1.1
10/05/2022 14:09:54 42 2942 CHIX 00300034207TRLO0.1.1
10/05/2022 14:09:28 43 2940 XLON 00300034110TRLO0.1.1
10/05/2022 14:09:11 11 2939 TRQX 00300034030TRLO0.1.1
10/05/2022 14:09:10 4 2939 TRQX 00300034029TRLO0.1.1
10/05/2022 14:09:10 2 2939 TRQX 00300034028TRLO0.1.1
10/05/2022 14:09:08 41 2939 XLON 00300034018TRLO0.1.1
10/05/2022 14:08:42 35 2939 XLON 00300033906TRLO0.1.1
10/05/2022 14:08:41 21 2939 XLON 00300033903TRLO0.1.1
10/05/2022 14:08:33 82 2939 XLON 00300033869TRLO0.1.1
10/05/2022 14:08:23 39 2938 BATE 00300033839TRLO0.1.1
10/05/2022 14:08:23 40 2939 AQXE 00300033840TRLO0.1.1
10/05/2022 14:07:46 97 2939 CHIX 00300033680TRLO0.1.1
10/05/2022 14:07:46 167 2939 XLON 00300033681TRLO0.1.1
10/05/2022 14:07:46 12 2939 BATE 00300033679TRLO0.1.1
10/05/2022 14:07:45 4 2939 BATE 00300033676TRLO0.1.1
10/05/2022 14:07:44 11 2939 BATE 00300033674TRLO0.1.1
10/05/2022 14:07:44 6 2939 BATE 00300033668TRLO0.1.1
10/05/2022 14:07:43 54 2939 XLON 00300033662TRLO0.1.1
10/05/2022 14:07:43 33 2939 XLON 00300033661TRLO0.1.1
10/05/2022 14:07:43 14 2939 BATE 00300033654TRLO0.1.1
10/05/2022 14:07:31 10 2938 XLON 00300033552TRLO0.1.1
10/05/2022 14:07:31 56 2938 XLON 00300033551TRLO0.1.1
10/05/2022 14:06:05 66 2935 XLON 00300032938TRLO0.1.1
10/05/2022 14:06:05 41 2938 CHIX 00300032935TRLO0.1.1
10/05/2022 14:06:05 4 2938 CHIX 00300032934TRLO0.1.1
10/05/2022 14:05:42 40 2938 AQXE 00300032828TRLO0.1.1
10/05/2022 14:05:20 47 2935 BATE 00300032721TRLO0.1.1
10/05/2022 14:05:20 42 2936 BATE 00300032720TRLO0.1.1
10/05/2022 14:05:20 37 2936 BATE 00300032719TRLO0.1.1
10/05/2022 14:05:17 50 2937 XLON 00300032707TRLO0.1.1
10/05/2022 14:05:16 10 2937 XLON 00300032706TRLO0.1.1
10/05/2022 14:05:16 42 2938 XLON 00300032704TRLO0.1.1
10/05/2022 14:05:16 66 2938 XLON 00300032705TRLO0.1.1
10/05/2022 14:05:16 42 2938 XLON 00300032703TRLO0.1.1
10/05/2022 14:05:16 42 2938 XLON 00300032702TRLO0.1.1
10/05/2022 14:04:16 43 2938 XLON 00300032380TRLO0.1.1
10/05/2022 14:04:16 43 2938 XLON 00300032381TRLO0.1.1
10/05/2022 14:04:01 78 2938 CHIX 00300032310TRLO0.1.1
10/05/2022 14:04:01 7 2938 CHIX 00300032306TRLO0.1.1
10/05/2022 14:04:01 215 2939 XLON 00300032305TRLO0.1.1
10/05/2022 14:02:37 48 2937 AQXE 00300032012TRLO0.1.1
10/05/2022 14:02:21 61 2936 CHIX 00300031937TRLO0.1.1
10/05/2022 14:02:19 71 2936 XLON 00300031925TRLO0.1.1
10/05/2022 14:01:55 129 2937 XLON 00300031770TRLO0.1.1
10/05/2022 14:01:53 43 2937 XLON 00300031762TRLO0.1.1
10/05/2022 14:01:53 58 2937 XLON 00300031761TRLO0.1.1
10/05/2022 14:01:49 20 2935 TRQX 00300031744TRLO0.1.1
10/05/2022 14:01:49 22 2935 TRQX 00300031743TRLO0.1.1
10/05/2022 14:01:28 52 2933 BATE 00300031671TRLO0.1.1
10/05/2022 14:00:13 69 2933 CHIX 00300031386TRLO0.1.1
10/05/2022 14:00:03 41 2933 XLON 00300031342TRLO0.1.1
10/05/2022 13:59:54 80 2935 XLON 00300031289TRLO0.1.1
10/05/2022 13:59:54 63 2935 AQXE 00300031288TRLO0.1.1
10/05/2022 13:59:15 83 2936 XLON 00300031143TRLO0.1.1
10/05/2022 13:59:11 62 2937 XLON 00300031122TRLO0.1.1
10/05/2022 13:59:11 80 2937 XLON 00300031121TRLO0.1.1
10/05/2022 13:59:11 8 2936 XLON 00300031120TRLO0.1.1
10/05/2022 13:59:11 67 2936 XLON 00300031119TRLO0.1.1
10/05/2022 13:59:11 58 2935 BATE 00300031118TRLO0.1.1
10/05/2022 13:58:19 86 2935 CHIX 00300030919TRLO0.1.1
10/05/2022 13:58:02 33 2935 XLON 00300030846TRLO0.1.1
10/05/2022 13:58:02 10 2935 XLON 00300030845TRLO0.1.1
10/05/2022 13:56:56 30 2932 XLON 00300030619TRLO0.1.1
10/05/2022 13:56:35 43 2933 XLON 00300030520TRLO0.1.1
10/05/2022 13:56:35 86 2933 XLON 00300030519TRLO0.1.1
10/05/2022 13:55:47 11 2934 XLON 00300030272TRLO0.1.1
10/05/2022 13:55:47 75 2934 XLON 00300030271TRLO0.1.1
10/05/2022 13:55:37 70 2934 BATE 00300030242TRLO0.1.1
10/05/2022 13:55:37 44 2934 TRQX 00300030240TRLO0.1.1
10/05/2022 13:54:35 40 2932 XLON 00300029918TRLO0.1.1
10/05/2022 13:54:35 14 2932 XLON 00300029917TRLO0.1.1
10/05/2022 13:54:35 73 2933 XLON 00300029916TRLO0.1.1
10/05/2022 13:54:34 77 2933 CHIX 00300029911TRLO0.1.1
10/05/2022 13:54:04 40 2933 XLON 00300029730TRLO0.1.1
10/05/2022 13:54:04 40 2933 XLON 00300029729TRLO0.1.1
10/05/2022 13:53:10 10 2933 XLON 00300029517TRLO0.1.1
10/05/2022 13:53:10 75 2933 XLON 00300029516TRLO0.1.1
10/05/2022 13:53:10 55 2932 BATE 00300029515TRLO0.1.1
10/05/2022 13:51:51 71 2932 CHIX 00300029098TRLO0.1.1
10/05/2022 13:51:50 6 2933 XLON 00300029091TRLO0.1.1
10/05/2022 13:51:50 44 2933 XLON 00300029090TRLO0.1.1
10/05/2022 13:51:29 19 2934 XLON 00300029006TRLO0.1.1
10/05/2022 13:51:29 48 2934 XLON 00300029005TRLO0.1.1
10/05/2022 13:51:29 69 2935 XLON 00300029004TRLO0.1.1
10/05/2022 13:51:29 34 2935 CHIX 00300029003TRLO0.1.1
10/05/2022 13:51:29 4 2935 CHIX 00300029002TRLO0.1.1
10/05/2022 13:51:28 6 2935 CHIX 00300029001TRLO0.1.1
10/05/2022 13:51:28 36 2936 CHIX 00300029000TRLO0.1.1
10/05/2022 13:51:24 18 2937 AQXE 00300028981TRLO0.1.1
10/05/2022 13:51:24 2 2937 AQXE 00300028980TRLO0.1.1
10/05/2022 13:51:24 39 2937 AQXE 00300028979TRLO0.1.1
10/05/2022 13:51:24 9 2937 AQXE 00300028978TRLO0.1.1
10/05/2022 13:50:53 44 2936 XLON 00300028766TRLO0.1.1
10/05/2022 13:50:53 44 2936 XLON 00300028765TRLO0.1.1
10/05/2022 13:50:53 13 2936 XLON 00300028764TRLO0.1.1
10/05/2022 13:50:53 69 2937 BATE 00300028763TRLO0.1.1
10/05/2022 13:50:08 41 2937 XLON 00300028547TRLO0.1.1
10/05/2022 13:50:08 44 2937 XLON 00300028548TRLO0.1.1
10/05/2022 13:50:08 41 2937 XLON 00300028546TRLO0.1.1
10/05/2022 13:50:08 66 2937 XLON 00300028545TRLO0.1.1
10/05/2022 13:48:55 40 2937 CHIX 00300028175TRLO0.1.1
10/05/2022 13:48:55 40 2937 CHIX 00300028176TRLO0.1.1
10/05/2022 13:48:21 33 2939 BATE 00300027960TRLO0.1.1
10/05/2022 13:48:21 38 2938 BATE 00300027958TRLO0.1.1
10/05/2022 13:48:21 15 2938 BATE 00300027959TRLO0.1.1
10/05/2022 13:48:21 8 2937 BATE 00300027957TRLO0.1.1
10/05/2022 13:48:12 65 2938 XLON 00300027898TRLO0.1.1
10/05/2022 13:48:04 40 2939 XLON 00300027849TRLO0.1.1
10/05/2022 13:47:41 79 2939 XLON 00300027734TRLO0.1.1
10/05/2022 13:47:35 1 2939 XLON 00300027686TRLO0.1.1
10/05/2022 13:46:55 13 2939 XLON 00300027455TRLO0.1.1
10/05/2022 13:46:55 29 2939 XLON 00300027454TRLO0.1.1
10/05/2022 13:46:55 25 2939 XLON 00300027453TRLO0.1.1
10/05/2022 13:46:44 34 2938 CHIX 00300027368TRLO0.1.1
10/05/2022 13:46:44 15 2938 CHIX 00300027367TRLO0.1.1
10/05/2022 13:46:42 294 2939 XLON 00300027356TRLO0.1.1
10/05/2022 13:45:06 7 2936 XLON 00300026885TRLO0.1.1
10/05/2022 13:44:20 3 2936 XLON 00300026572TRLO0.1.1
10/05/2022 13:44:04 42 2937 XLON 00300026511TRLO0.1.1
10/05/2022 13:44:04 47 2937 AQXE 00300026510TRLO0.1.1
10/05/2022 13:43:02 9 2937 XLON 00300026188TRLO0.1.1
10/05/2022 13:42:31 81 2938 XLON 00300026072TRLO0.1.1
10/05/2022 13:42:30 25 2939 XLON 00300026069TRLO0.1.1
10/05/2022 13:42:30 50 2939 XLON 00300026070TRLO0.1.1
10/05/2022 13:42:30 44 2939 XLON 00300026068TRLO0.1.1
10/05/2022 13:42:27 42 2939 TRQX 00300026044TRLO0.1.1
10/05/2022 13:42:26 46 2939 BATE 00300026043TRLO0.1.1
10/05/2022 13:42:23 42 2939 XLON 00300026027TRLO0.1.1
10/05/2022 13:42:23 72 2939 CHIX 00300026026TRLO0.1.1
10/05/2022 13:41:33 10 2939 XLON 00300025839TRLO0.1.1
10/05/2022 13:41:33 32 2939 XLON 00300025840TRLO0.1.1
10/05/2022 13:41:12 6 2938 XLON 00300025736TRLO0.1.1
10/05/2022 13:41:12 35 2938 XLON 00300025735TRLO0.1.1
10/05/2022 13:40:28 55 2937 XLON 00300025536TRLO0.1.1
10/05/2022 13:39:54 66 2938 BATE 00300025190TRLO0.1.1
10/05/2022 13:39:49 48 2937 CHIX 00300025172TRLO0.1.1
10/05/2022 13:39:49 74 2938 XLON 00300025169TRLO0.1.1
10/05/2022 13:39:49 62 2938 AQXE 00300025168TRLO0.1.1
10/05/2022 13:39:44 44 2939 XLON 00300025144TRLO0.1.1
10/05/2022 13:39:38 20 2939 XLON 00300025123TRLO0.1.1
10/05/2022 13:39:37 16 2939 XLON 00300025118TRLO0.1.1
10/05/2022 13:39:37 10 2939 XLON 00300025117TRLO0.1.1
10/05/2022 13:38:53 64 2939 XLON 00300024880TRLO0.1.1
10/05/2022 13:37:42 8 2938 XLON 00300024490TRLO0.1.1
10/05/2022 13:37:42 41 2938 XLON 00300024488TRLO0.1.1
10/05/2022 13:37:42 65 2938 XLON 00300024489TRLO0.1.1
10/05/2022 13:37:37 54 2939 CHIX 00300024437TRLO0.1.1
10/05/2022 13:37:01 43 2938 BATE 00300024166TRLO0.1.1
10/05/2022 13:37:01 10 2938 BATE 00300024165TRLO0.1.1
10/05/2022 13:36:29 45 2939 TRQX 00300024054TRLO0.1.1
10/05/2022 13:36:19 13 2939 XLON 00300024003TRLO0.1.1
10/05/2022 13:36:19 17 2939 XLON 00300024002TRLO0.1.1
10/05/2022 13:36:13 35 2939 XLON 00300023984TRLO0.1.1
10/05/2022 13:36:13 11 2940 XLON 00300023983TRLO0.1.1
10/05/2022 13:36:13 29 2940 XLON 00300023982TRLO0.1.1
10/05/2022 13:36:13 30 2940 XLON 00300023981TRLO0.1.1
10/05/2022 13:36:13 45 2940 XLON 00300023980TRLO0.1.1
10/05/2022 13:35:51 45 2938 XLON 00300023861TRLO0.1.1
10/05/2022 13:35:31 9 2938 CHIX 00300023760TRLO0.1.1
10/05/2022 13:35:31 23 2938 CHIX 00300023759TRLO0.1.1
10/05/2022 13:35:31 1 2938 CHIX 00300023758TRLO0.1.1
10/05/2022 13:35:31 3 2938 CHIX 00300023757TRLO0.1.1
10/05/2022 13:35:31 5 2938 CHIX 00300023756TRLO0.1.1
10/05/2022 13:35:31 2 2938 CHIX 00300023755TRLO0.1.1
10/05/2022 13:34:26 69 2938 XLON 00300023441TRLO0.1.1
10/05/2022 13:34:16 77 2940 BATE 00300023409TRLO0.1.1
10/05/2022 13:33:26 87 2939 XLON 00300023235TRLO0.1.1
10/05/2022 13:33:23 17 2940 AQXE 00300023220TRLO0.1.1
10/05/2022 13:33:19 44 2940 CHIX 00300023202TRLO0.1.1
10/05/2022 13:33:19 27 2940 CHIX 00300023201TRLO0.1.1
10/05/2022 13:33:16 40 2940 AQXE 00300023191TRLO0.1.1
10/05/2022 13:33:16 141 2940 XLON 00300023190TRLO0.1.1
10/05/2022 13:33:16 47 2940 XLON 00300023189TRLO0.1.1
10/05/2022 13:33:16 101 2940 XLON 00300023188TRLO0.1.1
10/05/2022 13:31:18 48 2937 BATE 00300022605TRLO0.1.1
10/05/2022 13:30:43 60 2936 XLON 00300022489TRLO0.1.1
10/05/2022 13:30:29 64 2937 CHIX 00300022381TRLO0.1.1
10/05/2022 13:29:38 81 2939 XLON 00300022096TRLO0.1.1
10/05/2022 13:29:38 44 2940 XLON 00300022092TRLO0.1.1
10/05/2022 13:29:38 50 2940 XLON 00300022093TRLO0.1.1
10/05/2022 13:29:38 44 2940 XLON 00300022091TRLO0.1.1
10/05/2022 13:29:38 44 2940 XLON 00300022090TRLO0.1.1
10/05/2022 13:29:38 35 2940 XLON 00300022089TRLO0.1.1
10/05/2022 13:29:38 95 2940 XLON 00300022088TRLO0.1.1
10/05/2022 13:28:51 10 2940 XLON 00300021891TRLO0.1.1
10/05/2022 13:28:14 52 2940 BATE 00300021743TRLO0.1.1
10/05/2022 13:27:58 20 2939 XLON 00300021698TRLO0.1.1
10/05/2022 13:27:58 90 2939 CHIX 00300021697TRLO0.1.1
10/05/2022 13:27:56 14 2939 XLON 00300021692TRLO0.1.1
10/05/2022 13:27:56 10 2939 XLON 00300021691TRLO0.1.1
10/05/2022 13:26:58 43 2940 CHIX 00300021495TRLO0.1.1
10/05/2022 13:26:58 10 2940 CHIX 00300021494TRLO0.1.1
10/05/2022 13:26:58 9 2941 CHIX 00300021493TRLO0.1.1
10/05/2022 13:26:58 38 2941 CHIX 00300021492TRLO0.1.1
10/05/2022 13:26:14 69 2940 AQXE 00300021243TRLO0.1.1
10/05/2022 13:26:14 95 2940 XLON 00300021242TRLO0.1.1
10/05/2022 13:26:13 14 2941 XLON 00300021241TRLO0.1.1
10/05/2022 13:26:13 26 2941 XLON 00300021240TRLO0.1.1
10/05/2022 13:26:04 41 2941 TRQX 00300021200TRLO0.1.1
10/05/2022 13:25:49 40 2941 BATE 00300021116TRLO0.1.1
10/05/2022 13:25:16 77 2941 XLON 00300020934TRLO0.1.1
10/05/2022 13:25:16 129 2941 XLON 00300020933TRLO0.1.1
10/05/2022 13:25:16 42 2941 CHIX 00300020932TRLO0.1.1
10/05/2022 13:24:39 5 2940 AQXE 00300020762TRLO0.1.1
10/05/2022 13:24:25 51 2940 XLON 00300020718TRLO0.1.1
10/05/2022 13:23:41 34 2940 XLON 00300020536TRLO0.1.1
10/05/2022 13:23:41 47 2940 BATE 00300020535TRLO0.1.1
10/05/2022 13:23:39 14 2940 BATE 00300020520TRLO0.1.1
10/05/2022 13:23:34 11 2940 XLON 00300020512TRLO0.1.1
10/05/2022 13:22:35 10 2939 CHIX 00300020241TRLO0.1.1
10/05/2022 13:22:35 94 2940 XLON 00300020240TRLO0.1.1
10/05/2022 13:22:35 141 2940 XLON 00300020239TRLO0.1.1
10/05/2022 13:20:31 28 2940 BATE 00300019620TRLO0.1.1
10/05/2022 13:20:31 31 2940 BATE 00300019619TRLO0.1.1
10/05/2022 13:20:17 53 2939 XLON 00300019566TRLO0.1.1
10/05/2022 13:20:17 13 2939 XLON 00300019565TRLO0.1.1
10/05/2022 13:19:51 36 2939 XLON 00300019460TRLO0.1.1
10/05/2022 13:19:49 98 2940 XLON 00300019452TRLO0.1.1
10/05/2022 13:19:46 82 2940 XLON 00300019444TRLO0.1.1
10/05/2022 13:19:03 42 2938 AQXE 00300019266TRLO0.1.1
10/05/2022 13:18:45 46 2938 CHIX 00300019185TRLO0.1.1
10/05/2022 13:18:45 17 2938 CHIX 00300019184TRLO0.1.1
10/05/2022 13:18:41 41 2938 XLON 00300019164TRLO0.1.1
10/05/2022 13:18:41 10 2938 XLON 00300019163TRLO0.1.1
10/05/2022 13:18:06 38 2938 BATE 00300019037TRLO0.1.1
10/05/2022 13:17:45 15 2938 BATE 00300018916TRLO0.1.1
10/05/2022 13:17:23 103 2938 XLON 00300018827TRLO0.1.1
10/05/2022 13:17:23 46 2938 XLON 00300018826TRLO0.1.1
10/05/2022 13:15:46 108 2938 XLON 00300018420TRLO0.1.1
10/05/2022 13:15:46 73 2938 CHIX 00300018419TRLO0.1.1
10/05/2022 13:14:59 47 2938 BATE 00300018226TRLO0.1.1
10/05/2022 13:14:47 109 2935 XLON 00300018158TRLO0.1.1
10/05/2022 13:14:47 42 2935 XLON 00300018157TRLO0.1.1
10/05/2022 13:14:20 7 2936 TRQX 00300018055TRLO0.1.1
10/05/2022 13:14:20 1 2936 TRQX 00300018054TRLO0.1.1
10/05/2022 13:14:20 7 2936 TRQX 00300018053TRLO0.1.1
10/05/2022 13:14:20 26 2936 TRQX 00300018052TRLO0.1.1
10/05/2022 13:13:34 51 2936 CHIX 00300017783TRLO0.1.1
10/05/2022 13:13:21 89 2935 XLON 00300017752TRLO0.1.1
10/05/2022 13:13:21 7 2935 XLON 00300017748TRLO0.1.1
10/05/2022 13:12:39 7 2938 BATE 00300017593TRLO0.1.1
10/05/2022 13:12:39 53 2937 BATE 00300017592TRLO0.1.1
10/05/2022 13:11:47 56 2936 AQXE 00300017394TRLO0.1.1
10/05/2022 13:11:47 18 2936 CHIX 00300017392TRLO0.1.1
10/05/2022 13:11:47 91 2936 XLON 00300017393TRLO0.1.1
10/05/2022 13:11:47 57 2936 CHIX 00300017391TRLO0.1.1
10/05/2022 13:11:47 18 2936 AQXE 00300017390TRLO0.1.1
10/05/2022 13:11:26 43 2937 XLON 00300017293TRLO0.1.1
10/05/2022 13:11:26 42 2937 XLON 00300017292TRLO0.1.1
10/05/2022 13:11:26 42 2937 XLON 00300017291TRLO0.1.1
10/05/2022 13:11:26 43 2937 XLON 00300017290TRLO0.1.1
10/05/2022 13:11:26 42 2937 XLON 00300017288TRLO0.1.1
10/05/2022 13:11:26 87 2937 XLON 00300017289TRLO0.1.1
10/05/2022 13:11:26 42 2937 XLON 00300017287TRLO0.1.1
10/05/2022 13:11:26 36 2937 XLON 00300017286TRLO0.1.1
10/05/2022 13:11:26 42 2937 XLON 00300017285TRLO0.1.1
10/05/2022 13:11:26 47 2937 AQXE 00300017284TRLO0.1.1
10/05/2022 13:11:10 7 2937 XLON 00300017238TRLO0.1.1
10/05/2022 13:11:10 43 2937 XLON 00300017236TRLO0.1.1
10/05/2022 13:11:10 43 2937 XLON 00300017237TRLO0.1.1
10/05/2022 13:11:10 6 2937 CHIX 00300017234TRLO0.1.1
10/05/2022 13:11:10 93 2937 XLON 00300017235TRLO0.1.1
10/05/2022 13:10:55 8 2937 AQXE 00300017180TRLO0.1.1
10/05/2022 13:10:40 50 2938 BATE 00300017105TRLO0.1.1
10/05/2022 13:08:07 65 2938 BATE 00300016514TRLO0.1.1
10/05/2022 13:07:51 14 2938 BATE 00300016431TRLO0.1.1
10/05/2022 13:07:45 78 2938 CHIX 00300016418TRLO0.1.1
10/05/2022 13:05:44 67 2936 XLON 00300015971TRLO0.1.1
10/05/2022 13:05:44 43 2936 BATE 00300015970TRLO0.1.1
10/05/2022 13:05:29 48 2938 TRQX 00300015893TRLO0.1.1
10/05/2022 13:05:17 37 2937 CHIX 00300015836TRLO0.1.1
10/05/2022 13:05:17 14 2937 CHIX 00300015835TRLO0.1.1
10/05/2022 13:05:17 50 2938 CHIX 00300015833TRLO0.1.1
10/05/2022 13:04:59 47 2937 BATE 00300015728TRLO0.1.1
10/05/2022 13:04:59 78 2937 XLON 00300015729TRLO0.1.1
10/05/2022 13:04:59 40 2937 AQXE 00300015727TRLO0.1.1
10/05/2022 13:04:57 43 2938 XLON 00300015710TRLO0.1.1
10/05/2022 13:04:57 43 2938 XLON 00300015708TRLO0.1.1
10/05/2022 13:04:57 43 2938 XLON 00300015709TRLO0.1.1
10/05/2022 13:04:57 94 2938 XLON 00300015706TRLO0.1.1
10/05/2022 13:02:58 16 2937 XLON 00300015302TRLO0.1.1
10/05/2022 13:02:58 75 2937 XLON 00300015301TRLO0.1.1
10/05/2022 13:02:58 62 2937 CHIX 00300015300TRLO0.1.1
10/05/2022 13:01:49 47 2935 BATE 00300014998TRLO0.1.1
10/05/2022 13:01:45 100 2935 XLON 00300014983TRLO0.1.1
10/05/2022 13:01:45 240 2935 XLON 00300014982TRLO0.1.1
10/05/2022 12:59:57 11 2932 CHIX 00300014532TRLO0.1.1
10/05/2022 12:59:57 6 2932 CHIX 00300014531TRLO0.1.1
10/05/2022 12:59:52 10 2932 XLON 00300014513TRLO0.1.1
10/05/2022 12:59:52 31 2932 XLON 00300014512TRLO0.1.1
10/05/2022 12:57:55 73 2931 BATE 00300014072TRLO0.1.1
10/05/2022 12:57:50 71 2931 XLON 00300014054TRLO0.1.1
10/05/2022 12:57:42 38 2932 XLON 00300014002TRLO0.1.1
10/05/2022 12:57:42 7 2932 XLON 00300014001TRLO0.1.1
10/05/2022 12:57:42 40 2933 CHIX 00300014000TRLO0.1.1
10/05/2022 12:57:01 102 2933 XLON 00300013848TRLO0.1.1
10/05/2022 12:56:20 40 2934 XLON 00300013684TRLO0.1.1
10/05/2022 12:56:20 98 2934 XLON 00300013683TRLO0.1.1
10/05/2022 12:56:00 15 2935 TRQX 00300013638TRLO0.1.1
10/05/2022 12:56:00 33 2935 TRQX 00300013637TRLO0.1.1
10/05/2022 12:55:59 43 2934 BATE 00300013635TRLO0.1.1
10/05/2022 12:55:59 6 2935 XLON 00300013634TRLO0.1.1
10/05/2022 12:55:59 45 2935 BATE 00300013633TRLO0.1.1
10/05/2022 12:55:55 34 2935 XLON 00300013611TRLO0.1.1
10/05/2022 12:55:44 40 2935 CHIX 00300013584TRLO0.1.1
10/05/2022 12:55:24 76 2935 CHIX 00300013531TRLO0.1.1
10/05/2022 12:54:51 20 2935 XLON 00300013434TRLO0.1.1
10/05/2022 12:54:51 107 2935 XLON 00300013435TRLO0.1.1
10/05/2022 12:54:48 96 2935 XLON 00300013416TRLO0.1.1
10/05/2022 12:53:15 117 2934 XLON 00300013164TRLO0.1.1
10/05/2022 12:53:10 30 2934 XLON 00300013152TRLO0.1.1
10/05/2022 12:52:54 10 2934 XLON 00300013103TRLO0.1.1
10/05/2022 12:52:35 44 2934 CHIX 00300013060TRLO0.1.1
10/05/2022 12:52:07 3 2934 BATE 00300012957TRLO0.1.1
10/05/2022 12:52:01 1 2934 AQXE 00300012939TRLO0.1.1
10/05/2022 12:52:01 13 2934 AQXE 00300012938TRLO0.1.1
10/05/2022 12:52:01 39 2934 AQXE 00300012937TRLO0.1.1
10/05/2022 12:51:53 4 2933 XLON 00300012923TRLO0.1.1
10/05/2022 12:51:53 110 2933 XLON 00300012922TRLO0.1.1
10/05/2022 12:51:09 46 2933 CHIX 00300012828TRLO0.1.1
10/05/2022 12:49:22 5 2934 TRQX 00300012565TRLO0.1.1
10/05/2022 12:49:22 1 2934 TRQX 00300012564TRLO0.1.1
10/05/2022 12:49:22 39 2934 TRQX 00300012563TRLO0.1.1
10/05/2022 12:49:22 2 2934 TRQX 00300012562TRLO0.1.1
10/05/2022 12:49:15 113 2934 XLON 00300012555TRLO0.1.1
10/05/2022 12:49:15 88 2934 CHIX 00300012554TRLO0.1.1
10/05/2022 12:49:15 49 2934 BATE 00300012553TRLO0.1.1
10/05/2022 12:49:15 98 2935 XLON 00300012552TRLO0.1.1
10/05/2022 12:49:15 19 2935 XLON 00300012551TRLO0.1.1
10/05/2022 12:47:46 96 2933 XLON 00300012272TRLO0.1.1
10/05/2022 12:47:46 55 2934 AQXE 00300012271TRLO0.1.1
10/05/2022 12:47:32 12 2934 AQXE 00300012212TRLO0.1.1
10/05/2022 12:47:16 5 2934 XLON 00300012179TRLO0.1.1
10/05/2022 12:47:13 112 2934 XLON 00300012169TRLO0.1.1
10/05/2022 12:46:47 9 2934 CHIX 00300012098TRLO0.1.1
10/05/2022 12:46:47 32 2934 CHIX 00300012097TRLO0.1.1
10/05/2022 12:46:34 35 2934 BATE 00300012061TRLO0.1.1
10/05/2022 12:46:34 10 2934 BATE 00300012060TRLO0.1.1
10/05/2022 12:46:34 2 2934 BATE 00300012059TRLO0.1.1
10/05/2022 12:46:34 2 2934 BATE 00300012058TRLO0.1.1
10/05/2022 12:45:16 45 2933 XLON 00300011823TRLO0.1.1
10/05/2022 12:45:16 107 2932 XLON 00300011822TRLO0.1.1
10/05/2022 12:45:16 75 2933 XLON 00300011821TRLO0.1.1
10/05/2022 12:44:37 74 2934 BATE 00300011677TRLO0.1.1
10/05/2022 12:44:37 17 2934 BATE 00300011676TRLO0.1.1
10/05/2022 12:44:37 1 2933 BATE 00300011675TRLO0.1.1
10/05/2022 12:43:52 60 2931 XLON 00300011506TRLO0.1.1
10/05/2022 12:43:16 49 2932 XLON 00300011434TRLO0.1.1
10/05/2022 12:43:15 41 2933 XLON 00300011432TRLO0.1.1
10/05/2022 12:42:50 54 2934 CHIX 00300011291TRLO0.1.1
10/05/2022 12:42:50 10 2934 CHIX 00300011290TRLO0.1.1
10/05/2022 12:42:40 103 2934 XLON 00300011264TRLO0.1.1
10/05/2022 12:42:40 83 2934 XLON 00300011263TRLO0.1.1
10/05/2022 12:42:40 56 2934 BATE 00300011262TRLO0.1.1
10/05/2022 12:41:58 97 2935 XLON 00300011177TRLO0.1.1
10/05/2022 12:41:03 46 2935 BATE 00300011043TRLO0.1.1
10/05/2022 12:40:32 119 2935 XLON 00300010957TRLO0.1.1
10/05/2022 12:40:21 81 2936 CHIX 00300010935TRLO0.1.1
10/05/2022 12:38:58 3 2935 BATE 00300010727TRLO0.1.1
10/05/2022 12:38:58 50 2935 BATE 00300010728TRLO0.1.1
10/05/2022 12:38:58 87 2935 AQXE 00300010726TRLO0.1.1
10/05/2022 12:38:58 60 2935 XLON 00300010725TRLO0.1.1
10/05/2022 12:38:46 7 2936 TRQX 00300010695TRLO0.1.1
10/05/2022 12:38:46 12 2936 TRQX 00300010694TRLO0.1.1
10/05/2022 12:38:46 147 2936 XLON 00300010693TRLO0.1.1
10/05/2022 12:38:46 28 2936 TRQX 00300010692TRLO0.1.1
10/05/2022 12:38:00 80 2937 CHIX 00300010568TRLO0.1.1
10/05/2022 12:37:57 86 2937 XLON 00300010554TRLO0.1.1
10/05/2022 12:37:54 14 2937 XLON 00300010544TRLO0.1.1
10/05/2022 12:37:54 153 2937 XLON 00300010543TRLO0.1.1
10/05/2022 12:35:41 127 2934 XLON 00300010250TRLO0.1.1
10/05/2022 12:35:34 120 2934 XLON 00300010231TRLO0.1.1
10/05/2022 12:35:25 54 2934 CHIX 00300010220TRLO0.1.1
10/05/2022 12:35:25 16 2934 CHIX 00300010219TRLO0.1.1
10/05/2022 12:34:36 41 2932 BATE 00300010131TRLO0.1.1
10/05/2022 12:34:36 14 2932 BATE 00300010130TRLO0.1.1
10/05/2022 12:33:40 132 2932 XLON 00300009961TRLO0.1.1
10/05/2022 12:33:19 94 2932 XLON 00300009910TRLO0.1.1
10/05/2022 12:33:16 30 2932 XLON 00300009898TRLO0.1.1
10/05/2022 12:32:22 46 2931 CHIX 00300009643TRLO0.1.1
10/05/2022 12:32:22 24 2931 BATE 00300009642TRLO0.1.1
10/05/2022 12:32:22 47 2931 XLON 00300009640TRLO0.1.1
10/05/2022 12:32:22 52 2931 CHIX 00300009641TRLO0.1.1
10/05/2022 12:32:22 28 2931 BATE 00300009639TRLO0.1.1
10/05/2022 12:30:36 6 2932 TRQX 00300009342TRLO0.1.1
10/05/2022 12:30:36 44 2932 TRQX 00300009343TRLO0.1.1
10/05/2022 12:30:00 65 2931 BATE 00300009272TRLO0.1.1
10/05/2022 12:30:00 10 2931 BATE 00300009271TRLO0.1.1
10/05/2022 12:30:00 47 2931 XLON 00300009270TRLO0.1.1
10/05/2022 12:29:11 49 2932 XLON 00300009184TRLO0.1.1
10/05/2022 12:29:10 76 2933 CHIX 00300009179TRLO0.1.1
10/05/2022 12:29:10 16 2933 CHIX 00300009178TRLO0.1.1
10/05/2022 12:29:03 137 2932 XLON 00300009167TRLO0.1.1
10/05/2022 12:29:02 267 2933 XLON 00300009166TRLO0.1.1
10/05/2022 12:29:02 31 2933 XLON 00300009165TRLO0.1.1
10/05/2022 12:29:02 42 2933 XLON 00300009164TRLO0.1.1
10/05/2022 12:29:02 42 2933 XLON 00300009163TRLO0.1.1
10/05/2022 12:29:02 27 2933 XLON 00300009162TRLO0.1.1
10/05/2022 12:29:02 37 2932 AQXE 00300009160TRLO0.1.1
10/05/2022 12:28:58 14 2932 AQXE 00300009152TRLO0.1.1
10/05/2022 12:25:47 43 2930 BATE 00300008356TRLO0.1.1
10/05/2022 12:25:44 138 2931 XLON 00300008329TRLO0.1.1
10/05/2022 12:25:44 60 2931 CHIX 00300008328TRLO0.1.1
10/05/2022 12:25:41 37 2932 CHIX 00300008310TRLO0.1.1
10/05/2022 12:25:41 13 2932 CHIX 00300008309TRLO0.1.1
10/05/2022 12:25:41 126 2932 XLON 00300008308TRLO0.1.1
10/05/2022 12:25:41 150 2932 XLON 00300008307TRLO0.1.1
10/05/2022 12:25:33 26 2932 XLON 00300008286TRLO0.1.1
10/05/2022 12:25:28 44 2932 XLON 00300008266TRLO0.1.1
10/05/2022 12:24:38 25 2932 AQXE 00300008098TRLO0.1.1
10/05/2022 12:24:38 39 2932 AQXE 00300008097TRLO0.1.1
10/05/2022 12:23:18 40 2933 BATE 00300006812TRLO0.1.1
10/05/2022 12:23:04 4 2931 XLON 00300006587TRLO0.1.1
10/05/2022 12:23:04 47 2931 XLON 00300006586TRLO0.1.1
10/05/2022 12:23:04 97 2931 XLON 00300006585TRLO0.1.1
10/05/2022 12:23:04 50 2930 CHIX 00300006580TRLO0.1.1
10/05/2022 12:23:03 2 2931 XLON 00300006569TRLO0.1.1
10/05/2022 12:23:03 43 2931 XLON 00300006568TRLO0.1.1
10/05/2022 12:23:03 31 2931 XLON 00300006567TRLO0.1.1
10/05/2022 12:23:01 14 2931 XLON 00300006531TRLO0.1.1
10/05/2022 12:22:43 48 2931 XLON 00300006245TRLO0.1.1
10/05/2022 12:22:31 54 2931 CHIX 00300006033TRLO0.1.1
10/05/2022 12:21:46 85 2931 XLON 00300005197TRLO0.1.1
10/05/2022 12:21:19 64 2933 BATE 00300004701TRLO0.1.1
10/05/2022 12:20:42 20 2931 CHIX 00300004108TRLO0.1.1
10/05/2022 12:20:42 148 2931 XLON 00300004107TRLO0.1.1
10/05/2022 12:20:42 28 2931 CHIX 00300004106TRLO0.1.1
10/05/2022 12:19:30 11 2933 TRQX 00300002947TRLO0.1.1
10/05/2022 12:19:30 1 2932 TRQX 00300002945TRLO0.1.1
10/05/2022 12:19:30 36 2933 TRQX 00300002946TRLO0.1.1
10/05/2022 12:19:20 75 2933 BATE 00300002763TRLO0.1.1
10/05/2022 12:19:20 28 2933 BATE 00300002761TRLO0.1.1
10/05/2022 12:19:20 63 2933 CHIX 00300002762TRLO0.1.1
10/05/2022 12:19:20 12 2933 BATE 00300002760TRLO0.1.1
10/05/2022 12:19:20 32 2933 BATE 00300002758TRLO0.1.1
10/05/2022 12:19:20 33 2933 XLON 00300002759TRLO0.1.1
10/05/2022 12:19:20 52 2933 XLON 00300002757TRLO0.1.1
10/05/2022 12:19:20 170 2933 XLON 00300002756TRLO0.1.1
10/05/2022 12:19:20 47 2934 AQXE 00300002742TRLO0.1.1
10/05/2022 12:19:11 6 2934 AQXE 00300002554TRLO0.1.1
10/05/2022 12:19:06 37 2934 XLON 00300002460TRLO0.1.1
10/05/2022 12:19:04 10 2934 XLON 00300002448TRLO0.1.1
10/05/2022 12:18:36 81 2934 XLON 00300001961TRLO0.1.1
10/05/2022 12:18:30 21 2934 CHIX 00300001836TRLO0.1.1
10/05/2022 12:18:15 36 2934 CHIX 00300001541TRLO0.1.1
10/05/2022 12:17:28 32 2934 XLON 00300000761TRLO0.1.1
10/05/2022 12:17:28 78 2934 BATE 00300000760TRLO0.1.1
10/05/2022 12:17:21 71 2934 XLON 00300000661TRLO0.1.1
10/05/2022 12:17:21 17 2934 XLON 00300000659TRLO0.1.1
10/05/2022 12:17:21 19 2934 XLON 00300000660TRLO0.1.1
10/05/2022 12:17:20 67 2934 AQXE 00300000636TRLO0.1.1
10/05/2022 12:17:20 42 2934 XLON 00300000635TRLO0.1.1
10/05/2022 12:16:15 41 2933 XLON 00299999594TRLO0.1.1
10/05/2022 12:15:30 10 2933 CHIX 00299998932TRLO0.1.1
10/05/2022 12:15:30 71 2933 CHIX 00299998931TRLO0.1.1
10/05/2022 12:15:30 20 2933 CHIX 00299998930TRLO0.1.1
10/05/2022 12:15:30 50 2933 AQXE 00299998929TRLO0.1.1
10/05/2022 12:15:30 47 2933 BATE 00299998928TRLO0.1.1
10/05/2022 12:15:24 13 2933 CHIX 00299998806TRLO0.1.1
10/05/2022 12:15:24 59 2933 XLON 00299998805TRLO0.1.1
10/05/2022 12:15:24 38 2933 CHIX 00299998804TRLO0.1.1
10/05/2022 12:15:24 67 2933 TRQX 00299998803TRLO0.1.1
10/05/2022 12:14:39 142 2934 XLON 00299997927TRLO0.1.1
10/05/2022 12:14:34 2 2935 XLON 00299997824TRLO0.1.1
10/05/2022 12:14:34 3 2935 XLON 00299997825TRLO0.1.1
10/05/2022 12:14:34 79 2935 XLON 00299997823TRLO0.1.1
10/05/2022 12:14:34 40 2935 XLON 00299997822TRLO0.1.1
10/05/2022 12:14:34 28 2935 XLON 00299997821TRLO0.1.1
10/05/2022 12:14:28 82 2934 CHIX 00299997763TRLO0.1.1
10/05/2022 12:14:21 85 2934 XLON 00299997642TRLO0.1.1
10/05/2022 12:14:04 4 2934 XLON 00299997464TRLO0.1.1
10/05/2022 12:14:04 40 2934 XLON 00299997462TRLO0.1.1
10/05/2022 12:12:49 132 2934 XLON 00299997266TRLO0.1.1
10/05/2022 12:12:49 154 2934 XLON 00299997265TRLO0.1.1
10/05/2022 12:12:28 10 2932 BATE 00299997227TRLO0.1.1
10/05/2022 12:10:56 156 2932 XLON 00299997031TRLO0.1.1
10/05/2022 12:10:48 43 2932 XLON 00299997024TRLO0.1.1
10/05/2022 12:10:04 168 2932 XLON 00299996913TRLO0.1.1
10/05/2022 12:10:04 7 2932 BATE 00299996912TRLO0.1.1
10/05/2022 12:10:03 16 2932 XLON 00299996910TRLO0.1.1
10/05/2022 12:10:03 5 2932 BATE 00299996909TRLO0.1.1
10/05/2022 12:10:03 5 2932 BATE 00299996908TRLO0.1.1
10/05/2022 12:10:03 14 2932 BATE 00299996907TRLO0.1.1
10/05/2022 12:10:03 8 2932 BATE 00299996906TRLO0.1.1
10/05/2022 12:10:03 15 2932 BATE 00299996905TRLO0.1.1
10/05/2022 12:09:08 23 2931 CHIX 00299996741TRLO0.1.1
10/05/2022 12:09:08 21 2931 CHIX 00299996740TRLO0.1.1
10/05/2022 12:07:56 7 2931 XLON 00299996449TRLO0.1.1
10/05/2022 12:07:56 4 2932 BATE 00299996448TRLO0.1.1
10/05/2022 12:07:51 56 2932 BATE 00299996441TRLO0.1.1
10/05/2022 12:07:42 13 2932 XLON 00299996429TRLO0.1.1
10/05/2022 12:07:42 99 2932 XLON 00299996428TRLO0.1.1
10/05/2022 12:07:42 65 2932 CHIX 00299996427TRLO0.1.1
10/05/2022 12:07:42 2 2932 CHIX 00299996426TRLO0.1.1
10/05/2022 12:07:13 117 2931 XLON 00299996328TRLO0.1.1
10/05/2022 12:06:40 135 2931 XLON 00299996274TRLO0.1.1
10/05/2022 12:05:24 61 2931 XLON 00299996041TRLO0.1.1
10/05/2022 12:04:58 45 2933 TRQX 00299995984TRLO0.1.1
10/05/2022 12:04:55 68 2932 XLON 00299995976TRLO0.1.1
10/05/2022 12:04:55 64 2933 CHIX 00299995975TRLO0.1.1
10/05/2022 12:04:55 10 2933 CHIX 00299995974TRLO0.1.1
10/05/2022 12:04:55 64 2934 CHIX 00299995973TRLO0.1.1
10/05/2022 12:04:54 60 2933 AQXE 00299995972TRLO0.1.1
10/05/2022 12:04:50 84 2933 BATE 00299995948TRLO0.1.1
10/05/2022 12:04:41 99 2933 XLON 00299995932TRLO0.1.1
10/05/2022 12:04:41 81 2933 XLON 00299995933TRLO0.1.1
10/05/2022 12:03:49 81 2934 XLON 00299995806TRLO0.1.1
10/05/2022 12:02:45 44 2934 XLON 00299995688TRLO0.1.1
10/05/2022 12:02:45 75 2934 XLON 00299995687TRLO0.1.1
10/05/2022 12:02:33 43 2933 TRQX 00299995662TRLO0.1.1
10/05/2022 12:02:31 45 2933 XLON 00299995658TRLO0.1.1
10/05/2022 12:02:31 45 2933 XLON 00299995656TRLO0.1.1
10/05/2022 12:02:31 151 2933 XLON 00299995657TRLO0.1.1
10/05/2022 12:02:31 51 2933 BATE 00299995655TRLO0.1.1
10/05/2022 12:02:31 45 2933 CHIX 00299995654TRLO0.1.1
10/05/2022 12:00:19 46 2933 AQXE 00299995292TRLO0.1.1
10/05/2022 11:59:59 44 2932 BATE 00299995237TRLO0.1.1
10/05/2022 11:59:59 165 2932 XLON 00299995238TRLO0.1.1
10/05/2022 11:59:59 52 2932 CHIX 00299995236TRLO0.1.1
10/05/2022 11:59:55 5 2933 TRQX 00299995200TRLO0.1.1
10/05/2022 11:59:55 12 2933 XLON 00299995199TRLO0.1.1
10/05/2022 11:59:55 41 2933 BATE 00299995198TRLO0.1.1
10/05/2022 11:59:35 163 2933 XLON 00299995169TRLO0.1.1
10/05/2022 11:59:35 10 2933 XLON 00299995168TRLO0.1.1
10/05/2022 11:59:32 58 2933 CHIX 00299995165TRLO0.1.1
10/05/2022 11:57:33 1 2932 BATE 00299994860TRLO0.1.1
10/05/2022 11:57:33 58 2932 BATE 00299994861TRLO0.1.1
10/05/2022 11:57:23 39 2930 XLON 00299994838TRLO0.1.1
10/05/2022 11:57:21 70 2931 XLON 00299994826TRLO0.1.1
10/05/2022 11:56:20 27 2931 XLON 00299994681TRLO0.1.1
10/05/2022 11:56:20 53 2931 CHIX 00299994680TRLO0.1.1
10/05/2022 11:56:20 69 2931 XLON 00299994679TRLO0.1.1
10/05/2022 11:56:20 157 2931 XLON 00299994678TRLO0.1.1
10/05/2022 11:55:48 3 2932 BATE 00299994581TRLO0.1.1
10/05/2022 11:55:48 18 2932 BATE 00299994582TRLO0.1.1
10/05/2022 11:55:42 14 2932 CHIX 00299994569TRLO0.1.1
10/05/2022 11:55:42 7 2932 CHIX 00299994568TRLO0.1.1
10/05/2022 11:55:42 59 2932 AQXE 00299994567TRLO0.1.1
10/05/2022 11:55:42 2 2932 XLON 00299994565TRLO0.1.1
10/05/2022 11:55:42 38 2932 CHIX 00299994566TRLO0.1.1
10/05/2022 11:55:42 5 2932 CHIX 00299994564TRLO0.1.1
10/05/2022 11:55:42 106 2932 XLON 00299994563TRLO0.1.1
10/05/2022 11:54:05 77 2932 XLON 00299994180TRLO0.1.1
10/05/2022 11:54:05 93 2932 XLON 00299994179TRLO0.1.1
10/05/2022 11:53:13 67 2930 BATE 00299994026TRLO0.1.1
10/05/2022 11:52:49 5 2930 CHIX 00299993975TRLO0.1.1
10/05/2022 11:52:49 44 2930 CHIX 00299993974TRLO0.1.1
10/05/2022 11:51:49 8 2931 CHIX 00299993757TRLO0.1.1
10/05/2022 11:51:49 31 2931 CHIX 00299993756TRLO0.1.1
10/05/2022 11:51:47 98 2930 XLON 00299993751TRLO0.1.1
10/05/2022 11:51:27 84 2931 XLON 00299993680TRLO0.1.1
10/05/2022 11:51:27 35 2931 XLON 00299993679TRLO0.1.1
10/05/2022 11:50:43 49 2929 XLON 00299993539TRLO0.1.1
10/05/2022 11:50:09 82 2929 XLON 00299993484TRLO0.1.1
10/05/2022 11:49:41 64 2930 XLON 00299993390TRLO0.1.1
10/05/2022 11:49:41 72 2930 XLON 00299993389TRLO0.1.1
10/05/2022 11:49:41 40 2930 TRQX 00299993388TRLO0.1.1
10/05/2022 11:49:41 53 2930 BATE 00299993387TRLO0.1.1
10/05/2022 11:49:02 49 2930 AQXE 00299993253TRLO0.1.1
10/05/2022 11:48:56 65 2930 CHIX 00299993231TRLO0.1.1
10/05/2022 11:47:26 102 2930 XLON 00299992995TRLO0.1.1
10/05/2022 11:47:26 5 2931 XLON 00299992994TRLO0.1.1
10/05/2022 11:47:26 6 2931 XLON 00299992993TRLO0.1.1
10/05/2022 11:47:26 75 2931 XLON 00299992992TRLO0.1.1
10/05/2022 11:46:36 11 2934 BATE 00299992590TRLO0.1.1
10/05/2022 11:46:36 23 2934 BATE 00299992589TRLO0.1.1
10/05/2022 11:46:36 22 2934 BATE 00299992588TRLO0.1.1
10/05/2022 11:46:36 17 2933 BATE 00299992587TRLO0.1.1
10/05/2022 11:46:36 34 2931 CHIX 00299992584TRLO0.1.1
10/05/2022 11:46:35 35 2931 CHIX 00299992582TRLO0.1.1
10/05/2022 11:46:35 1 2931 CHIX 00299992581TRLO0.1.1
10/05/2022 11:46:33 88 2932 XLON 00299992574TRLO0.1.1
10/05/2022 11:46:33 123 2932 XLON 00299992573TRLO0.1.1
10/05/2022 11:45:42 94 2933 XLON 00299992349TRLO0.1.1
10/05/2022 11:44:36 50 2933 CHIX 00299992183TRLO0.1.1
10/05/2022 11:44:24 100 2933 XLON 00299992127TRLO0.1.1
10/05/2022 11:44:09 43 2934 BATE 00299992001TRLO0.1.1
10/05/2022 11:43:49 11 2933 AQXE 00299991952TRLO0.1.1
10/05/2022 11:43:49 45 2933 AQXE 00299991951TRLO0.1.1
10/05/2022 11:42:14 111 2933 XLON 00299991638TRLO0.1.1
10/05/2022 11:42:14 115 2934 XLON 00299991637TRLO0.1.1
10/05/2022 11:42:11 48 2934 CHIX 00299991626TRLO0.1.1
10/05/2022 11:42:11 37 2934 CHIX 00299991625TRLO0.1.1
10/05/2022 11:42:03 60 2934 BATE 00299991604TRLO0.1.1
10/05/2022 11:40:23 89 2935 XLON 00299991227TRLO0.1.1
10/05/2022 11:40:23 85 2935 XLON 00299991226TRLO0.1.1
10/05/2022 11:40:23 106 2935 XLON 00299991225TRLO0.1.1
10/05/2022 11:40:23 43 2935 CHIX 00299991224TRLO0.1.1
10/05/2022 11:40:13 84 2936 XLON 00299991190TRLO0.1.1
10/05/2022 11:39:19 49 2936 BATE 00299991063TRLO0.1.1
10/05/2022 11:38:44 30 2936 XLON 00299990945TRLO0.1.1
10/05/2022 11:38:44 47 2936 XLON 00299990946TRLO0.1.1
10/05/2022 11:38:08 9 2935 CHIX 00299990809TRLO0.1.1
10/05/2022 11:38:08 56 2936 AQXE 00299990808TRLO0.1.1
10/05/2022 11:38:08 114 2936 XLON 00299990807TRLO0.1.1
10/05/2022 11:38:08 4 2936 CHIX 00299990805TRLO0.1.1
10/05/2022 11:38:08 37 2936 CHIX 00299990806TRLO0.1.1
10/05/2022 11:36:53 78 2937 TRQX 00299990577TRLO0.1.1
10/05/2022 11:36:49 44 2936 BATE 00299990574TRLO0.1.1
10/05/2022 11:36:49 40 2936 BATE 00299990573TRLO0.1.1
10/05/2022 11:36:49 138 2936 XLON 00299990572TRLO0.1.1
10/05/2022 11:35:48 122 2937 XLON 00299990412TRLO0.1.1
10/05/2022 11:35:48 72 2937 CHIX 00299990411TRLO0.1.1
10/05/2022 11:34:13 68 2935 XLON 00299990149TRLO0.1.1
10/05/2022 11:34:02 55 2935 XLON 00299990101TRLO0.1.1
10/05/2022 11:33:11 72 2936 CHIX 00299989949TRLO0.1.1
10/05/2022 11:33:03 62 2937 XLON 00299989932TRLO0.1.1
10/05/2022 11:33:03 42 2937 TRQX 00299989931TRLO0.1.1
10/05/2022 11:33:03 75 2937 BATE 00299989930TRLO0.1.1
10/05/2022 11:32:22 64 2938 XLON 00299989809TRLO0.1.1
10/05/2022 11:31:15 120 2938 XLON 00299989619TRLO0.1.1
10/05/2022 11:31:15 34 2939 XLON 00299989618TRLO0.1.1
10/05/2022 11:31:15 75 2939 XLON 00299989617TRLO0.1.1
10/05/2022 11:31:12 77 2938 XLON 00299989609TRLO0.1.1
10/05/2022 11:31:05 70 2938 AQXE 00299989592TRLO0.1.1
10/05/2022 11:30:44 72 2938 CHIX 00299989544TRLO0.1.1
10/05/2022 11:30:06 131 2938 XLON 00299989393TRLO0.1.1
10/05/2022 11:29:55 12 2936 XLON 00299989341TRLO0.1.1
10/05/2022 11:29:31 69 2937 BATE 00299989261TRLO0.1.1
10/05/2022 11:29:31 238 2937 XLON 00299989260TRLO0.1.1
10/05/2022 11:28:26 17 2937 XLON 00299989072TRLO0.1.1
10/05/2022 11:28:26 93 2937 XLON 00299989071TRLO0.1.1
10/05/2022 11:28:26 9 2937 XLON 00299989070TRLO0.1.1
10/05/2022 11:28:26 75 2937 XLON 00299989069TRLO0.1.1
10/05/2022 11:28:26 37 2936 CHIX 00299989068TRLO0.1.1
10/05/2022 11:28:26 20 2936 CHIX 00299989067TRLO0.1.1
10/05/2022 11:28:22 39 2937 CHIX 00299989049TRLO0.1.1
10/05/2022 11:28:22 48 2937 XLON 00299989050TRLO0.1.1
10/05/2022 11:28:16 50 2937 XLON 00299988992TRLO0.1.1
10/05/2022 11:28:16 39 2937 XLON 00299988991TRLO0.1.1
10/05/2022 11:28:16 6 2937 CHIX 00299988990TRLO0.1.1
10/05/2022 11:27:38 42 2937 BATE 00299988798TRLO0.1.1
10/05/2022 11:27:38 53 2937 BATE 00299988797TRLO0.1.1
10/05/2022 11:26:59 71 2934 AQXE 00299988639TRLO0.1.1
10/05/2022 11:26:04 44 2933 CHIX 00299988429TRLO0.1.1
10/05/2022 11:26:04 13 2933 CHIX 00299988428TRLO0.1.1
10/05/2022 11:25:26 7 2932 BATE 00299988310TRLO0.1.1
10/05/2022 11:25:25 4 2932 BATE 00299988306TRLO0.1.1
10/05/2022 11:25:25 93 2933 XLON 00299988305TRLO0.1.1
10/05/2022 11:24:24 154 2933 XLON 00299988040TRLO0.1.1
10/05/2022 11:24:20 33 2933 BATE 00299987953TRLO0.1.1
10/05/2022 11:24:20 13 2933 BATE 00299987952TRLO0.1.1
10/05/2022 11:23:39 57 2933 CHIX 00299987823TRLO0.1.1
10/05/2022 11:22:27 92 2933 XLON 00299987560TRLO0.1.1
10/05/2022 11:22:22 88 2934 XLON 00299987529TRLO0.1.1
10/05/2022 11:21:38 11 2934 BATE 00299987329TRLO0.1.1
10/05/2022 11:21:38 44 2934 BATE 00299987328TRLO0.1.1
10/05/2022 11:21:38 12 2935 BATE 00299987327TRLO0.1.1
10/05/2022 11:21:38 55 2935 BATE 00299987326TRLO0.1.1
10/05/2022 11:21:36 7 2932 XLON 00299987317TRLO0.1.1
10/05/2022 11:21:35 3 2932 XLON 00299987314TRLO0.1.1
10/05/2022 11:21:35 84 2932 XLON 00299987313TRLO0.1.1
10/05/2022 11:20:56 60 2933 CHIX 00299987161TRLO0.1.1
10/05/2022 11:20:32 6 2931 XLON 00299987108TRLO0.1.1
10/05/2022 11:20:32 33 2931 XLON 00299987107TRLO0.1.1
10/05/2022 11:20:32 100 2931 XLON 00299987106TRLO0.1.1
10/05/2022 11:20:09 149 2932 XLON 00299987030TRLO0.1.1
10/05/2022 11:20:08 7 2932 XLON 00299987027TRLO0.1.1
10/05/2022 11:20:02 41 2930 AQXE 00299986976TRLO0.1.1
10/05/2022 11:20:02 62 2930 BATE 00299986975TRLO0.1.1
10/05/2022 11:20:02 45 2930 XLON 00299986974TRLO0.1.1
10/05/2022 11:20:02 164 2930 XLON 00299986973TRLO0.1.1
10/05/2022 11:20:01 63 2931 CHIX 00299986972TRLO0.1.1
10/05/2022 11:20:01 16 2931 CHIX 00299986971TRLO0.1.1
10/05/2022 11:17:06 87 2928 XLON 00299986361TRLO0.1.1
10/05/2022 11:16:54 5 2930 CHIX 00299986330TRLO0.1.1
10/05/2022 11:16:54 17 2930 CHIX 00299986327TRLO0.1.1
10/05/2022 11:16:54 35 2930 CHIX 00299986328TRLO0.1.1
10/05/2022 11:16:54 2 2930 CHIX 00299986326TRLO0.1.1
10/05/2022 11:16:23 106 2929 XLON 00299986210TRLO0.1.1
10/05/2022 11:16:23 67 2932 BATE 00299986205TRLO0.1.1
10/05/2022 11:16:23 34 2933 BATE 00299986204TRLO0.1.1
10/05/2022 11:16:23 22 2933 BATE 00299986203TRLO0.1.1
10/05/2022 11:16:09 8 2931 XLON 00299986148TRLO0.1.1
10/05/2022 11:16:09 107 2931 XLON 00299986146TRLO0.1.1
10/05/2022 11:16:04 120 2933 BATE 00299986117TRLO0.1.1
10/05/2022 11:16:04 3 2933 BATE 00299986116TRLO0.1.1
10/05/2022 11:16:04 1 2936 TRQX 00299986115TRLO0.1.1
10/05/2022 11:16:04 39 2936 TRQX 00299986114TRLO0.1.1
10/05/2022 11:15:24 42 2933 AQXE 00299985988TRLO0.1.1
10/05/2022 11:15:24 2 2934 AQXE 00299985989TRLO0.1.1
10/05/2022 11:15:24 5 2933 AQXE 00299985987TRLO0.1.1
10/05/2022 11:15:09 133 2932 XLON 00299985918TRLO0.1.1
10/05/2022 11:15:04 75 2932 CHIX 00299985894TRLO0.1.1
10/05/2022 11:15:04 15 2932 CHIX 00299985893TRLO0.1.1
10/05/2022 11:14:21 64 2933 XLON 00299985777TRLO0.1.1
10/05/2022 11:13:06 41 2932 XLON 00299985515TRLO0.1.1
10/05/2022 11:12:33 23 2934 CHIX 00299985408TRLO0.1.1
10/05/2022 11:12:33 33 2934 AQXE 00299985409TRLO0.1.1
10/05/2022 11:12:33 7 2934 XLON 00299985402TRLO0.1.1
10/05/2022 11:12:33 103 2934 XLON 00299985403TRLO0.1.1
10/05/2022 11:12:33 10 2934 CHIX 00299985400TRLO0.1.1
10/05/2022 11:12:33 18 2934 CHIX 00299985401TRLO0.1.1
10/05/2022 11:12:33 48 2935 CHIX 00299985398TRLO0.1.1
10/05/2022 11:12:33 90 2935 XLON 00299985399TRLO0.1.1
10/05/2022 11:11:26 40 2934 XLON 00299985203TRLO0.1.1
10/05/2022 11:11:26 16 2934 AQXE 00299985202TRLO0.1.1
10/05/2022 11:10:50 103 2935 XLON 00299985122TRLO0.1.1
10/05/2022 11:10:49 3 2935 XLON 00299985119TRLO0.1.1
10/05/2022 11:10:49 90 2936 XLON 00299985120TRLO0.1.1
10/05/2022 11:09:53 13 2936 TRQX 00299984968TRLO0.1.1
10/05/2022 11:09:53 36 2936 TRQX 00299984967TRLO0.1.1
10/05/2022 11:09:44 223 2935 XLON 00299984937TRLO0.1.1
10/05/2022 11:09:43 46 2936 XLON 00299984936TRLO0.1.1
10/05/2022 11:09:43 75 2936 XLON 00299984935TRLO0.1.1
10/05/2022 11:09:43 140 2936 XLON 00299984934TRLO0.1.1
10/05/2022 11:09:43 15 2935 CHIX 00299984932TRLO0.1.1
10/05/2022 11:09:43 69 2935 CHIX 00299984933TRLO0.1.1
10/05/2022 11:09:43 53 2936 AQXE 00299984931TRLO0.1.1
10/05/2022 11:09:43 42 2936 AQXE 00299984930TRLO0.1.1
10/05/2022 11:09:43 42 2936 CHIX 00299984928TRLO0.1.1
10/05/2022 11:09:43 84 2936 CHIX 00299984929TRLO0.1.1
10/05/2022 11:05:57 136 2932 XLON 00299984296TRLO0.1.1
10/05/2022 11:05:57 21 2933 XLON 00299984295TRLO0.1.1
10/05/2022 11:05:57 125 2933 XLON 00299984294TRLO0.1.1
10/05/2022 11:04:57 41 2930 TRQX 00299984054TRLO0.1.1
10/05/2022 11:04:43 9 2929 CHIX 00299984007TRLO0.1.1
10/05/2022 11:04:43 134 2930 XLON 00299984006TRLO0.1.1
10/05/2022 11:03:24 13 2929 BATE 00299983793TRLO0.1.1
10/05/2022 11:03:24 64 2929 BATE 00299983792TRLO0.1.1
10/05/2022 11:03:16 105 2930 XLON 00299983770TRLO0.1.1
10/05/2022 11:03:16 50 2930 XLON 00299983769TRLO0.1.1
10/05/2022 11:03:16 72 2930 CHIX 00299983768TRLO0.1.1
10/05/2022 11:03:00 110 2931 XLON 00299983659TRLO0.1.1
10/05/2022 11:03:00 44 2931 XLON 00299983655TRLO0.1.1
10/05/2022 11:02:42 83 2927 XLON 00299983572TRLO0.1.1
10/05/2022 11:01:28 42 2927 CHIX 00299983338TRLO0.1.1
10/05/2022 11:01:20 98 2927 XLON 00299983331TRLO0.1.1
10/05/2022 11:00:40 13 2927 AQXE 00299983235TRLO0.1.1
10/05/2022 11:00:22 53 2927 XLON 00299983172TRLO0.1.1
10/05/2022 11:00:22 37 2927 XLON 00299983171TRLO0.1.1
10/05/2022 11:00:20 52 2928 BATE 00299983166TRLO0.1.1
10/05/2022 11:00:20 16 2928 BATE 00299983165TRLO0.1.1
10/05/2022 10:59:31 126 2928 XLON 00299982948TRLO0.1.1
10/05/2022 10:59:31 53 2928 CHIX 00299982947TRLO0.1.1
10/05/2022 10:59:01 111 2929 XLON 00299982838TRLO0.1.1
10/05/2022 10:58:24 12 2929 CHIX 00299982715TRLO0.1.1
10/05/2022 10:58:24 19 2929 CHIX 00299982714TRLO0.1.1
10/05/2022 10:58:24 14 2929 CHIX 00299982713TRLO0.1.1
10/05/2022 10:58:10 22 2929 BATE 00299982652TRLO0.1.1
10/05/2022 10:58:10 38 2930 BATE 00299982653TRLO0.1.1
10/05/2022 10:58:04 14 2927 XLON 00299982625TRLO0.1.1
10/05/2022 10:58:03 39 2927 XLON 00299982623TRLO0.1.1
10/05/2022 10:58:03 62 2927 XLON 00299982622TRLO0.1.1
10/05/2022 10:57:23 62 2927 XLON 00299982463TRLO0.1.1
10/05/2022 10:56:23 25 2929 XLON 00299982130TRLO0.1.1
10/05/2022 10:56:23 42 2929 CHIX 00299982128TRLO0.1.1
10/05/2022 10:56:23 54 2929 XLON 00299982129TRLO0.1.1
10/05/2022 10:56:16 47 2930 XLON 00299982073TRLO0.1.1
10/05/2022 10:56:16 47 2930 CHIX 00299982071TRLO0.1.1
10/05/2022 10:56:16 95 2930 XLON 00299982072TRLO0.1.1
10/05/2022 10:56:06 42 2934 BATE 00299982013TRLO0.1.1
10/05/2022 10:55:51 37 2933 AQXE 00299981969TRLO0.1.1
10/05/2022 10:55:51 14 2933 AQXE 00299981968TRLO0.1.1
10/05/2022 10:55:32 54 2933 TRQX 00299981906TRLO0.1.1
10/05/2022 10:55:03 3 2931 XLON 00299981752TRLO0.1.1
10/05/2022 10:55:03 76 2931 XLON 00299981751TRLO0.1.1
10/05/2022 10:54:26 78 2934 BATE 00299981628TRLO0.1.1
10/05/2022 10:54:22 42 2932 XLON 00299981611TRLO0.1.1
10/05/2022 10:54:22 96 2932 XLON 00299981609TRLO0.1.1
10/05/2022 10:54:22 42 2933 XLON 00299981608TRLO0.1.1
10/05/2022 10:54:22 75 2933 XLON 00299981607TRLO0.1.1
10/05/2022 10:54:21 24 2932 CHIX 00299981606TRLO0.1.1
10/05/2022 10:53:19 34 2932 XLON 00299981340TRLO0.1.1
10/05/2022 10:53:19 60 2932 XLON 00299981339TRLO0.1.1
10/05/2022 10:53:19 52 2932 CHIX 00299981338TRLO0.1.1
10/05/2022 10:53:13 17 2932 CHIX 00299981320TRLO0.1.1
10/05/2022 10:52:52 101 2935 XLON 00299981218TRLO0.1.1
10/05/2022 10:52:01 59 2939 XLON 00299981004TRLO0.1.1
10/05/2022 10:52:00 65 2940 XLON 00299981003TRLO0.1.1
10/05/2022 10:51:48 70 2941 BATE 00299980957TRLO0.1.1
10/05/2022 10:51:41 1 2943 AQXE 00299980944TRLO0.1.1
10/05/2022 10:51:41 3 2943 AQXE 00299980945TRLO0.1.1
10/05/2022 10:51:41 1 2943 AQXE 00299980943TRLO0.1.1
10/05/2022 10:51:41 68 2943 AQXE 00299980942TRLO0.1.1
10/05/2022 10:51:15 46 2941 XLON 00299980858TRLO0.1.1
10/05/2022 10:50:59 65 2942 CHIX 00299980785TRLO0.1.1
10/05/2022 10:50:35 119 2942 XLON 00299980671TRLO0.1.1
10/05/2022 10:50:19 52 2943 XLON 00299980617TRLO0.1.1
10/05/2022 10:50:19 71 2943 XLON 00299980616TRLO0.1.1
10/05/2022 10:49:24 26 2942 BATE 00299980395TRLO0.1.1
10/05/2022 10:49:23 56 2942 BATE 00299980390TRLO0.1.1
10/05/2022 10:49:23 49 2943 TRQX 00299980391TRLO0.1.1
10/05/2022 10:49:04 227 2941 XLON 00299980265TRLO0.1.1
10/05/2022 10:48:54 78 2942 XLON 00299980219TRLO0.1.1
10/05/2022 10:48:54 131 2942 XLON 00299980218TRLO0.1.1
10/05/2022 10:48:50 95 2942 CHIX 00299980207TRLO0.1.1
10/05/2022 10:47:23 152 2941 XLON 00299979890TRLO0.1.1
10/05/2022 10:47:23 68 2943 BATE 00299979889TRLO0.1.1
10/05/2022 10:46:56 4 2943 AQXE 00299979784TRLO0.1.1
10/05/2022 10:46:54 22 2943 AQXE 00299979779TRLO0.1.1
10/05/2022 10:46:54 24 2943 AQXE 00299979778TRLO0.1.1
10/05/2022 10:46:22 24 2942 CHIX 00299979664TRLO0.1.1
10/05/2022 10:46:22 42 2943 CHIX 00299979663TRLO0.1.1
10/05/2022 10:46:22 43 2943 CHIX 00299979662TRLO0.1.1
10/05/2022 10:46:22 46 2942 CHIX 00299979661TRLO0.1.1
10/05/2022 10:45:19 50 2943 BATE 00299979390TRLO0.1.1
10/05/2022 10:45:19 68 2941 XLON 00299979386TRLO0.1.1
10/05/2022 10:45:19 55 2942 XLON 00299979385TRLO0.1.1
10/05/2022 10:44:19 45 2943 AQXE 00299979144TRLO0.1.1
10/05/2022 10:44:19 99 2944 XLON 00299979143TRLO0.1.1
10/05/2022 10:44:19 221 2944 XLON 00299979142TRLO0.1.1
10/05/2022 10:44:19 91 2944 CHIX 00299979141TRLO0.1.1
10/05/2022 10:44:19 45 2944 AQXE 00299979140TRLO0.1.1
10/05/2022 10:44:19 98 2945 XLON 00299979139TRLO0.1.1
10/05/2022 10:43:04 270 2945 XLON 00299978922TRLO0.1.1
10/05/2022 10:42:53 7 2945 BATE 00299978877TRLO0.1.1
10/05/2022 10:42:44 59 2945 BATE 00299978835TRLO0.1.1
10/05/2022 10:42:03 74 2945 CHIX 00299978656TRLO0.1.1
10/05/2022 10:41:05 69 2943 BATE 00299978399TRLO0.1.1
10/05/2022 10:40:49 144 2943 XLON 00299978349TRLO0.1.1
10/05/2022 10:40:33 90 2942 XLON 00299978280TRLO0.1.1
10/05/2022 10:40:00 49 2942 TRQX 00299978091TRLO0.1.1
10/05/2022 10:39:24 22 2942 XLON 00299977893TRLO0.1.1
10/05/2022 10:39:24 140 2942 XLON 00299977892TRLO0.1.1
10/05/2022 10:39:24 47 2942 CHIX 00299977890TRLO0.1.1
10/05/2022 10:38:18 60 2943 BATE 00299977616TRLO0.1.1
10/05/2022 10:38:16 118 2943 XLON 00299977603TRLO0.1.1
10/05/2022 10:38:07 38 2943 CHIX 00299977547TRLO0.1.1
10/05/2022 10:37:45 133 2942 XLON 00299977325TRLO0.1.1
10/05/2022 10:37:23 48 2943 AQXE 00299977127TRLO0.1.1
10/05/2022 10:36:19 55 2943 BATE 00299976906TRLO0.1.1
10/05/2022 10:35:58 113 2942 XLON 00299976823TRLO0.1.1
10/05/2022 10:35:58 47 2942 CHIX 00299976822TRLO0.1.1
10/05/2022 10:35:58 16 2943 XLON 00299976821TRLO0.1.1
10/05/2022 10:35:58 75 2943 XLON 00299976820TRLO0.1.1
10/05/2022 10:35:11 13 2944 TRQX 00299976638TRLO0.1.1
10/05/2022 10:35:11 36 2944 TRQX 00299976637TRLO0.1.1
10/05/2022 10:35:07 30 2943 CHIX 00299976591TRLO0.1.1
10/05/2022 10:35:07 17 2943 CHIX 00299976590TRLO0.1.1
10/05/2022 10:34:33 106 2942 XLON 00299976468TRLO0.1.1
10/05/2022 10:34:33 16 2943 XLON 00299976467TRLO0.1.1
10/05/2022 10:34:33 112 2943 XLON 00299976466TRLO0.1.1
10/05/2022 10:34:03 68 2943 BATE 00299976357TRLO0.1.1
10/05/2022 10:33:49 97 2943 XLON 00299976312TRLO0.1.1
10/05/2022 10:33:35 93 2944 XLON 00299976276TRLO0.1.1
10/05/2022 10:33:03 69 2944 CHIX 00299976152TRLO0.1.1
10/05/2022 10:32:40 104 2944 XLON 00299976018TRLO0.1.1
10/05/2022 10:32:40 5 2944 XLON 00299976017TRLO0.1.1
10/05/2022 10:31:21 73 2944 BATE 00299975745TRLO0.1.1
10/05/2022 10:31:12 42 2944 CHIX 00299975663TRLO0.1.1
10/05/2022 10:31:07 107 2943 XLON 00299975649TRLO0.1.1
10/05/2022 10:31:06 91 2944 XLON 00299975647TRLO0.1.1
10/05/2022 10:31:06 15 2944 XLON 00299975646TRLO0.1.1
10/05/2022 10:31:01 67 2944 AQXE 00299975594TRLO0.1.1
10/05/2022 10:30:42 106 2943 XLON 00299975525TRLO0.1.1
10/05/2022 10:29:37 42 2943 XLON 00299975239TRLO0.1.1
10/05/2022 10:29:37 60 2943 CHIX 00299975238TRLO0.1.1
10/05/2022 10:28:41 17 2944 CHIX 00299974940TRLO0.1.1
10/05/2022 10:28:41 87 2944 CHIX 00299974941TRLO0.1.1
10/05/2022 10:28:39 181 2945 XLON 00299974937TRLO0.1.1
10/05/2022 10:28:37 159 2946 XLON 00299974932TRLO0.1.1
10/05/2022 10:28:33 2 2948 BATE 00299974901TRLO0.1.1
10/05/2022 10:28:33 22 2948 BATE 00299974899TRLO0.1.1
10/05/2022 10:28:33 49 2948 BATE 00299974900TRLO0.1.1
10/05/2022 10:27:44 32 2945 AQXE 00299974779TRLO0.1.1
10/05/2022 10:27:41 88 2945 CHIX 00299974774TRLO0.1.1
10/05/2022 10:27:10 46 2944 XLON 00299974659TRLO0.1.1
10/05/2022 10:26:28 248 2948 XLON 00299974514TRLO0.1.1
10/05/2022 10:26:28 74 2948 BATE 00299974513TRLO0.1.1
10/05/2022 10:25:59 127 2949 XLON 00299974377TRLO0.1.1
10/05/2022 10:25:59 140 2949 XLON 00299974376TRLO0.1.1
10/05/2022 10:25:59 45 2949 TRQX 00299974375TRLO0.1.1
10/05/2022 10:25:57 48 2949 XLON 00299974363TRLO0.1.1
10/05/2022 10:25:53 70 2949 XLON 00299974355TRLO0.1.1
10/05/2022 10:25:53 140 2949 XLON 00299974354TRLO0.1.1
10/05/2022 10:25:53 9 2948 CHIX 00299974353TRLO0.1.1
10/05/2022 10:25:53 72 2949 XLON 00299974352TRLO0.1.1
10/05/2022 10:25:53 24 2949 XLON 00299974351TRLO0.1.1
10/05/2022 10:24:27 81 2948 CHIX 00299974090TRLO0.1.1
10/05/2022 10:23:28 44 2948 BATE 00299973823TRLO0.1.1
10/05/2022 10:22:53 38 2948 BATE 00299973704TRLO0.1.1
10/05/2022 10:22:49 14 2947 XLON 00299973668TRLO0.1.1
10/05/2022 10:22:47 27 2948 AQXE 00299973663TRLO0.1.1
10/05/2022 10:22:47 42 2948 AQXE 00299973660TRLO0.1.1
10/05/2022 10:20:18 47 2946 BATE 00299973123TRLO0.1.1
10/05/2022 10:20:15 3 2946 BATE 00299973109TRLO0.1.1
10/05/2022 10:19:25 209 2945 XLON 00299972882TRLO0.1.1
10/05/2022 10:19:22 225 2946 XLON 00299972850TRLO0.1.1
10/05/2022 10:19:21 47 2947 CHIX 00299972846TRLO0.1.1
10/05/2022 10:19:21 1 2946 CHIX 00299972845TRLO0.1.1
10/05/2022 10:18:23 18 2945 XLON 00299972551TRLO0.1.1
10/05/2022 10:18:23 20 2945 XLON 00299972550TRLO0.1.1
10/05/2022 10:17:35 40 2941 AQXE 00299972302TRLO0.1.1
10/05/2022 10:17:33 82 2942 CHIX 00299972298TRLO0.1.1
10/05/2022 10:17:29 9 2941 AQXE 00299972288TRLO0.1.1
10/05/2022 10:17:20 22 2942 BATE 00299972261TRLO0.1.1
10/05/2022 10:17:20 38 2942 BATE 00299972260TRLO0.1.1
10/05/2022 10:16:58 117 2940 XLON 00299972202TRLO0.1.1
10/05/2022 10:16:37 41 2942 TRQX 00299972136TRLO0.1.1
10/05/2022 10:15:11 153 2941 XLON 00299971790TRLO0.1.1
10/05/2022 10:15:11 56 2941 CHIX 00299971787TRLO0.1.1
10/05/2022 10:15:07 125 2942 XLON 00299971780TRLO0.1.1
10/05/2022 10:14:54 68 2942 BATE 00299971702TRLO0.1.1
10/05/2022 10:14:11 12 2941 CHIX 00299971530TRLO0.1.1
10/05/2022 10:14:11 108 2941 XLON 00299971529TRLO0.1.1
10/05/2022 10:14:11 48 2941 BATE 00299971528TRLO0.1.1
10/05/2022 10:12:29 8 2940 XLON 00299971092TRLO0.1.1
10/05/2022 10:12:29 69 2940 XLON 00299971091TRLO0.1.1
10/05/2022 10:12:25 73 2941 XLON 00299971078TRLO0.1.1
10/05/2022 10:12:25 54 2941 CHIX 00299971077TRLO0.1.1
10/05/2022 10:11:30 230 2945 XLON 00299970880TRLO0.1.1
10/05/2022 10:11:20 31 2947 AQXE 00299970855TRLO0.1.1
10/05/2022 10:11:20 19 2947 AQXE 00299970854TRLO0.1.1
10/05/2022 10:11:07 74 2946 CHIX 00299970825TRLO0.1.1
10/05/2022 10:11:03 195 2946 XLON 00299970811TRLO0.1.1
10/05/2022 10:10:42 68 2947 BATE 00299970743TRLO0.1.1
10/05/2022 10:10:29 41 2948 TRQX 00299970696TRLO0.1.1
10/05/2022 10:09:01 5 2946 XLON 00299970309TRLO0.1.1
10/05/2022 10:09:01 138 2947 XLON 00299970307TRLO0.1.1
10/05/2022 10:08:35 52 2947 CHIX 00299970188TRLO0.1.1
10/05/2022 10:08:21 65 2947 BATE 00299970099TRLO0.1.1
10/05/2022 10:07:00 46 2946 XLON 00299969758TRLO0.1.1
10/05/2022 10:06:40 90 2948 CHIX 00299969680TRLO0.1.1
10/05/2022 10:06:33 110 2948 XLON 00299969637TRLO0.1.1
10/05/2022 10:06:28 54 2949 XLON 00299969618TRLO0.1.1
10/05/2022 10:06:28 75 2949 XLON 00299969617TRLO0.1.1
10/05/2022 10:06:26 65 2949 AQXE 00299969612TRLO0.1.1
10/05/2022 10:05:07 92 2949 XLON 00299969318TRLO0.1.1
10/05/2022 10:05:07 71 2949 BATE 00299969317TRLO0.1.1
10/05/2022 10:04:28 45 2947 XLON 00299969167TRLO0.1.1
10/05/2022 10:04:19 44 2949 CHIX 00299969118TRLO0.1.1
10/05/2022 10:03:58 79 2948 XLON 00299969015TRLO0.1.1
10/05/2022 10:03:58 24 2948 XLON 00299969014TRLO0.1.1
10/05/2022 10:03:58 44 2948 XLON 00299969013TRLO0.1.1
10/05/2022 10:03:58 75 2948 XLON 00299969012TRLO0.1.1
10/05/2022 10:03:20 37 2950 TRQX 00299968827TRLO0.1.1
10/05/2022 10:03:20 4 2950 TRQX 00299968826TRLO0.1.1
10/05/2022 10:03:07 13 2949 BATE 00299968739TRLO0.1.1
10/05/2022 10:03:07 27 2949 BATE 00299968737TRLO0.1.1
10/05/2022 10:03:07 21 2949 BATE 00299968735TRLO0.1.1
10/05/2022 10:03:07 26 2949 BATE 00299968736TRLO0.1.1
10/05/2022 10:02:14 46 2950 XLON 00299968481TRLO0.1.1
10/05/2022 10:02:14 44 2950 CHIX 00299968480TRLO0.1.1
10/05/2022 10:02:00 85 2951 XLON 00299968415TRLO0.1.1
10/05/2022 10:02:00 28 2952 XLON 00299968414TRLO0.1.1
10/05/2022 10:02:00 75 2952 XLON 00299968413TRLO0.1.1
10/05/2022 10:01:20 44 2951 CHIX 00299968217TRLO0.1.1
10/05/2022 10:01:20 4 2952 CHIX 00299968216TRLO0.1.1
10/05/2022 10:01:20 3 2951 CHIX 00299968214TRLO0.1.1
10/05/2022 10:01:20 41 2952 CHIX 00299968215TRLO0.1.1
10/05/2022 10:00:52 16 2951 TRQX 00299968063TRLO0.1.1
10/05/2022 10:00:52 25 2951 TRQX 00299968064TRLO0.1.1
10/05/2022 10:00:34 151 2950 XLON 00299967992TRLO0.1.1
10/05/2022 10:00:34 73 2950 BATE 00299967991TRLO0.1.1
10/05/2022 10:00:34 32 2951 XLON 00299967990TRLO0.1.1
10/05/2022 10:00:34 125 2951 XLON 00299967989TRLO0.1.1
10/05/2022 09:59:51 54 2951 AQXE 00299967773TRLO0.1.1
10/05/2022 09:59:05 63 2951 BATE 00299967568TRLO0.1.1
10/05/2022 09:59:05 93 2951 XLON 00299967569TRLO0.1.1
10/05/2022 09:59:05 57 2951 CHIX 00299967567TRLO0.1.1
10/05/2022 09:58:38 84 2952 XLON 00299967396TRLO0.1.1
10/05/2022 09:58:13 28 2952 CHIX 00299967353TRLO0.1.1
10/05/2022 09:58:11 19 2952 CHIX 00299967343TRLO0.1.1
10/05/2022 09:58:08 13 2952 XLON 00299967332TRLO0.1.1
10/05/2022 09:58:07 3 2952 XLON 00299967331TRLO0.1.1
10/05/2022 09:58:07 3 2952 XLON 00299967330TRLO0.1.1
10/05/2022 09:58:07 1 2952 XLON 00299967329TRLO0.1.1
10/05/2022 09:58:07 19 2952 XLON 00299967328TRLO0.1.1
10/05/2022 09:58:07 9 2952 XLON 00299967327TRLO0.1.1
10/05/2022 09:58:07 30 2952 XLON 00299967325TRLO0.1.1
10/05/2022 09:58:07 41 2952 XLON 00299967326TRLO0.1.1
10/05/2022 09:56:58 41 2951 AQXE 00299967070TRLO0.1.1
10/05/2022 09:56:52 264 2950 XLON 00299967056TRLO0.1.1
10/05/2022 09:56:52 223 2951 XLON 00299967055TRLO0.1.1
10/05/2022 09:56:52 19 2951 XLON 00299967054TRLO0.1.1
10/05/2022 09:56:04 6 2950 XLON 00299966819TRLO0.1.1
10/05/2022 09:56:02 5 2950 XLON 00299966814TRLO0.1.1
10/05/2022 09:56:02 56 2950 CHIX 00299966807TRLO0.1.1
10/05/2022 09:56:01 48 2951 CHIX 00299966806TRLO0.1.1
10/05/2022 09:55:38 24 2951 BATE 00299966722TRLO0.1.1
10/05/2022 09:55:38 34 2951 BATE 00299966721TRLO0.1.1
10/05/2022 09:54:45 86 2949 XLON 00299966435TRLO0.1.1
10/05/2022 09:53:47 119 2949 XLON 00299966173TRLO0.1.1
10/05/2022 09:53:43 54 2951 BATE 00299966159TRLO0.1.1
10/05/2022 09:53:38 19 2951 CHIX 00299966137TRLO0.1.1
10/05/2022 09:53:38 7 2949 CHIX 00299966135TRLO0.1.1
10/05/2022 09:53:38 22 2950 CHIX 00299966136TRLO0.1.1
10/05/2022 09:53:38 37 2949 CHIX 00299966134TRLO0.1.1
10/05/2022 09:53:12 59 2948 XLON 00299966012TRLO0.1.1
10/05/2022 09:53:05 65 2949 AQXE 00299965988TRLO0.1.1
10/05/2022 09:52:33 72 2949 XLON 00299965870TRLO0.1.1
10/05/2022 09:52:03 73 2948 XLON 00299965686TRLO0.1.1
10/05/2022 09:51:27 91 2949 CHIX 00299965533TRLO0.1.1
10/05/2022 09:51:27 34 2949 BATE 00299965532TRLO0.1.1
10/05/2022 09:51:27 22 2949 BATE 00299965531TRLO0.1.1
10/05/2022 09:51:24 51 2950 BATE 00299965517TRLO0.1.1
10/05/2022 09:51:17 2 2950 CHIX 00299965492TRLO0.1.1
10/05/2022 09:51:14 10 2950 CHIX 00299965480TRLO0.1.1
10/05/2022 09:51:14 22 2950 CHIX 00299965478TRLO0.1.1
10/05/2022 09:51:14 53 2950 CHIX 00299965479TRLO0.1.1
10/05/2022 09:51:11 48 2949 TRQX 00299965465TRLO0.1.1
10/05/2022 09:51:10 132 2949 XLON 00299965455TRLO0.1.1
10/05/2022 09:51:01 66 2950 XLON 00299965408TRLO0.1.1
10/05/2022 09:51:01 75 2950 XLON 00299965407TRLO0.1.1
10/05/2022 09:51:01 12 2949 TRQX 00299965406TRLO0.1.1
10/05/2022 09:50:05 120 2949 XLON 00299965055TRLO0.1.1
10/05/2022 09:49:29 81 2947 XLON 00299964877TRLO0.1.1
10/05/2022 09:48:52 48 2948 AQXE 00299964732TRLO0.1.1
10/05/2022 09:48:52 205 2948 XLON 00299964731TRLO0.1.1
10/05/2022 09:48:52 47 2948 BATE 00299964730TRLO0.1.1
10/05/2022 09:48:25 93 2949 XLON 00299964593TRLO0.1.1
10/05/2022 09:48:25 138 2949 XLON 00299964592TRLO0.1.1
10/05/2022 09:48:00 16 2948 CHIX 00299964501TRLO0.1.1
10/05/2022 09:47:59 22 2948 CHIX 00299964500TRLO0.1.1
10/05/2022 09:47:10 68 2945 XLON 00299964292TRLO0.1.1
10/05/2022 09:45:31 47 2945 BATE 00299963777TRLO0.1.1
10/05/2022 09:45:31 65 2945 CHIX 00299963778TRLO0.1.1
10/05/2022 09:45:31 58 2945 AQXE 00299963775TRLO0.1.1
10/05/2022 09:45:31 139 2945 XLON 00299963774TRLO0.1.1
10/05/2022 09:45:14 163 2946 XLON 00299963668TRLO0.1.1
10/05/2022 09:45:14 70 2946 CHIX 00299963667TRLO0.1.1
10/05/2022 09:45:00 4 2946 XLON 00299963611TRLO0.1.1
10/05/2022 09:44:19 45 2946 TRQX 00299963451TRLO0.1.1
10/05/2022 09:44:11 90 2944 XLON 00299963435TRLO0.1.1
10/05/2022 09:44:11 67 2944 BATE 00299963434TRLO0.1.1
10/05/2022 09:44:00 10 2944 CHIX 00299963370TRLO0.1.1
10/05/2022 09:43:55 37 2944 XLON 00299963329TRLO0.1.1
10/05/2022 09:43:55 52 2944 CHIX 00299963328TRLO0.1.1
10/05/2022 09:43:55 85 2944 XLON 00299963327TRLO0.1.1
10/05/2022 09:43:22 47 2944 BATE 00299963178TRLO0.1.1
10/05/2022 09:42:40 46 2944 XLON 00299962977TRLO0.1.1
10/05/2022 09:42:22 16 2944 XLON 00299962888TRLO0.1.1
10/05/2022 09:42:07 58 2945 XLON 00299962822TRLO0.1.1
10/05/2022 09:42:00 61 2945 CHIX 00299962774TRLO0.1.1
10/05/2022 09:41:25 95 2944 BATE 00299962640TRLO0.1.1
10/05/2022 09:41:25 50 2945 BATE 00299962639TRLO0.1.1
10/05/2022 09:41:25 40 2945 BATE 00299962638TRLO0.1.1
10/05/2022 09:41:25 4 2945 BATE 00299962637TRLO0.1.1
10/05/2022 09:41:25 107 2944 XLON 00299962631TRLO0.1.1
10/05/2022 09:41:25 101 2945 XLON 00299962619TRLO0.1.1
10/05/2022 09:40:25 25 2946 TRQX 00299962258TRLO0.1.1
10/05/2022 09:40:25 20 2946 TRQX 00299962257TRLO0.1.1
10/05/2022 09:40:20 454 2945 XLON 00299962232TRLO0.1.1
10/05/2022 09:40:20 71 2945 CHIX 00299962231TRLO0.1.1
10/05/2022 09:40:14 275 2946 XLON 00299962200TRLO0.1.1
10/05/2022 09:40:14 95 2946 XLON 00299962199TRLO0.1.1
10/05/2022 09:39:20 45 2946 CHIX 00299961928TRLO0.1.1
10/05/2022 09:39:08 37 2946 CHIX 00299961890TRLO0.1.1
10/05/2022 09:39:06 32 2945 XLON 00299961867TRLO0.1.1
10/05/2022 09:39:05 28 2946 AQXE 00299961865TRLO0.1.1
10/05/2022 09:39:04 35 2946 AQXE 00299961862TRLO0.1.1
10/05/2022 09:35:46 114 2942 XLON 00299960826TRLO0.1.1
10/05/2022 09:35:15 40 2941 TRQX 00299960699TRLO0.1.1
10/05/2022 09:34:23 71 2940 AQXE 00299960463TRLO0.1.1
10/05/2022 09:34:23 71 2940 CHIX 00299960464TRLO0.1.1
10/05/2022 09:34:23 30 2940 CHIX 00299960462TRLO0.1.1
10/05/2022 09:34:23 78 2940 BATE 00299960461TRLO0.1.1
10/05/2022 09:34:22 63 2941 BATE 00299960460TRLO0.1.1
10/05/2022 09:34:20 22 2941 CHIX 00299960432TRLO0.1.1
10/05/2022 09:34:20 15 2940 CHIX 00299960431TRLO0.1.1
10/05/2022 09:34:20 72 2941 CHIX 00299960430TRLO0.1.1
10/05/2022 09:34:19 297 2940 XLON 00299960429TRLO0.1.1
10/05/2022 09:34:19 284 2941 XLON 00299960428TRLO0.1.1
10/05/2022 09:32:04 24 2937 XLON 00299959777TRLO0.1.1
10/05/2022 09:32:04 123 2937 XLON 00299959776TRLO0.1.1
10/05/2022 09:32:04 48 2937 XLON 00299959775TRLO0.1.1
10/05/2022 09:29:43 51 2931 XLON 00299959124TRLO0.1.1
10/05/2022 09:29:39 50 2934 AQXE 00299959103TRLO0.1.1
10/05/2022 09:29:22 70 2934 BATE 00299959005TRLO0.1.1
10/05/2022 09:29:20 127 2933 XLON 00299958990TRLO0.1.1
10/05/2022 09:29:20 10 2934 XLON 00299958989TRLO0.1.1
10/05/2022 09:29:20 75 2934 XLON 00299958988TRLO0.1.1
10/05/2022 09:29:20 41 2933 XLON 00299958987TRLO0.1.1
10/05/2022 09:29:04 50 2934 CHIX 00299958945TRLO0.1.1
10/05/2022 09:28:25 50 2935 CHIX 00299958748TRLO0.1.1
10/05/2022 09:28:25 118 2935 XLON 00299958749TRLO0.1.1
10/05/2022 09:28:10 91 2936 XLON 00299958688TRLO0.1.1
10/05/2022 09:28:07 20 2936 XLON 00299958672TRLO0.1.1
10/05/2022 09:28:07 6 2936 XLON 00299958671TRLO0.1.1
10/05/2022 09:27:19 8 2936 BATE 00299958532TRLO0.1.1
10/05/2022 09:27:19 29 2936 BATE 00299958531TRLO0.1.1
10/05/2022 09:27:19 35 2936 BATE 00299958530TRLO0.1.1
10/05/2022 09:27:19 22 2936 BATE 00299958529TRLO0.1.1
10/05/2022 09:27:19 2 2936 BATE 00299958528TRLO0.1.1
10/05/2022 09:27:19 2 2936 BATE 00299958527TRLO0.1.1
10/05/2022 09:27:03 51 2935 CHIX 00299958486TRLO0.1.1
10/05/2022 09:27:03 35 2936 CHIX 00299958484TRLO0.1.1
10/05/2022 09:27:03 27 2936 CHIX 00299958485TRLO0.1.1
10/05/2022 09:27:02 80 2935 XLON 00299958482TRLO0.1.1
10/05/2022 09:27:02 116 2935 XLON 00299958481TRLO0.1.1
10/05/2022 09:26:39 80 2936 XLON 00299958344TRLO0.1.1
10/05/2022 09:26:11 40 2936 TRQX 00299958204TRLO0.1.1
10/05/2022 09:25:58 36 2936 XLON 00299958083TRLO0.1.1
10/05/2022 09:25:58 100 2936 XLON 00299958082TRLO0.1.1
10/05/2022 09:25:43 50 2936 AQXE 00299958006TRLO0.1.1
10/05/2022 09:24:42 130 2936 XLON 00299957655TRLO0.1.1
10/05/2022 09:24:42 59 2936 CHIX 00299957654TRLO0.1.1
10/05/2022 09:24:42 110 2937 XLON 00299957653TRLO0.1.1
10/05/2022 09:24:42 53 2937 CHIX 00299957652TRLO0.1.1
10/05/2022 09:24:41 15 2936 BATE 00299957651TRLO0.1.1
10/05/2022 09:24:41 43 2936 BATE 00299957650TRLO0.1.1
10/05/2022 09:24:41 48 2937 BATE 00299957649TRLO0.1.1
10/05/2022 09:24:41 3 2937 BATE 00299957648TRLO0.1.1
10/05/2022 09:24:41 1 2937 BATE 00299957647TRLO0.1.1
10/05/2022 09:24:03 126 2936 XLON 00299957428TRLO0.1.1
10/05/2022 09:23:07 60 2936 XLON 00299957173TRLO0.1.1
10/05/2022 09:22:21 313 2936 XLON 00299956946TRLO0.1.1
10/05/2022 09:22:20 313 2937 XLON 00299956940TRLO0.1.1
10/05/2022 09:22:20 77 2936 XLON 00299956939TRLO0.1.1
10/05/2022 09:22:20 144 2937 XLON 00299956938TRLO0.1.1
10/05/2022 09:22:18 92 2937 AQXE 00299956921TRLO0.1.1
10/05/2022 09:22:16 108 2937 BATE 00299956913TRLO0.1.1
10/05/2022 09:22:16 102 2938 BATE 00299956912TRLO0.1.1
10/05/2022 09:22:16 17 2938 CHIX 00299956911TRLO0.1.1
10/05/2022 09:22:16 32 2938 CHIX 00299956910TRLO0.1.1
10/05/2022 09:22:16 40 2939 CHIX 00299956909TRLO0.1.1
10/05/2022 09:22:16 54 2939 CHIX 00299956908TRLO0.1.1
10/05/2022 09:22:00 4 2940 TRQX 00299956827TRLO0.1.1
10/05/2022 09:21:59 42 2940 TRQX 00299956823TRLO0.1.1
10/05/2022 09:18:16 53 2932 CHIX 00299955778TRLO0.1.1
10/05/2022 09:18:15 42 2933 CHIX 00299955776TRLO0.1.1
10/05/2022 09:18:14 17 2933 CHIX 00299955775TRLO0.1.1
10/05/2022 09:17:41 68 2934 XLON 00299955643TRLO0.1.1
10/05/2022 09:17:41 38 2933 XLON 00299955642TRLO0.1.1
10/05/2022 09:17:41 3 2933 XLON 00299955641TRLO0.1.1
10/05/2022 09:17:41 109 2933 XLON 00299955640TRLO0.1.1
10/05/2022 09:16:34 100 2937 XLON 00299955355TRLO0.1.1
10/05/2022 09:16:34 153 2937 XLON 00299955354TRLO0.1.1
10/05/2022 09:16:34 63 2937 AQXE 00299955352TRLO0.1.1
10/05/2022 09:16:34 76 2937 BATE 00299955353TRLO0.1.1
10/05/2022 09:16:34 84 2938 XLON 00299955351TRLO0.1.1
10/05/2022 09:15:52 79 2938 CHIX 00299955151TRLO0.1.1
10/05/2022 09:15:36 125 2938 XLON 00299955110TRLO0.1.1
10/05/2022 09:15:28 3 2940 TRQX 00299955081TRLO0.1.1
10/05/2022 09:15:28 11 2938 TRQX 00299955079TRLO0.1.1
10/05/2022 09:15:28 32 2939 TRQX 00299955080TRLO0.1.1
10/05/2022 09:14:43 115 2936 XLON 00299954895TRLO0.1.1
10/05/2022 09:14:09 101 2937 XLON 00299954740TRLO0.1.1
10/05/2022 09:13:42 27 2937 BATE 00299954588TRLO0.1.1
10/05/2022 09:13:42 2 2937 BATE 00299954587TRLO0.1.1
10/05/2022 09:13:42 19 2937 BATE 00299954586TRLO0.1.1
10/05/2022 09:13:40 15 2938 XLON 00299954581TRLO0.1.1
10/05/2022 09:13:39 59 2939 AQXE 00299954580TRLO0.1.1
10/05/2022 09:13:39 28 2938 XLON 00299954579TRLO0.1.1
10/05/2022 09:13:39 44 2939 CHIX 00299954578TRLO0.1.1
10/05/2022 09:13:39 9 2939 CHIX 00299954577TRLO0.1.1
10/05/2022 09:12:55 1 2939 AQXE 00299954338TRLO0.1.1
10/05/2022 09:12:53 12 2940 TRQX 00299954329TRLO0.1.1
10/05/2022 09:12:53 36 2940 TRQX 00299954328TRLO0.1.1
10/05/2022 09:12:50 29 2940 AQXE 00299954297TRLO0.1.1
10/05/2022 09:12:50 37 2940 XLON 00299954298TRLO0.1.1
10/05/2022 09:12:50 60 2940 XLON 00299954296TRLO0.1.1
10/05/2022 09:12:50 98 2940 BATE 00299954295TRLO0.1.1
10/05/2022 09:12:50 92 2940 CHIX 00299954294TRLO0.1.1
10/05/2022 09:12:49 65 2941 XLON 00299954286TRLO0.1.1
10/05/2022 09:12:49 27 2941 XLON 00299954285TRLO0.1.1
10/05/2022 09:12:34 10 2941 CHIX 00299954208TRLO0.1.1
10/05/2022 09:12:34 71 2941 CHIX 00299954209TRLO0.1.1
10/05/2022 09:12:09 5 2941 BATE 00299954101TRLO0.1.1
10/05/2022 09:12:09 74 2941 BATE 00299954100TRLO0.1.1
10/05/2022 09:11:59 20 2940 AQXE 00299954066TRLO0.1.1
10/05/2022 09:11:59 152 2940 XLON 00299954065TRLO0.1.1
10/05/2022 09:11:53 43 2941 XLON 00299954053TRLO0.1.1
10/05/2022 09:11:53 55 2941 XLON 00299954051TRLO0.1.1
10/05/2022 09:11:53 25 2941 XLON 00299954052TRLO0.1.1
10/05/2022 09:11:53 48 2941 XLON 00299954050TRLO0.1.1
10/05/2022 09:11:48 312 2939 XLON 00299954034TRLO0.1.1
10/05/2022 09:10:46 56 2940 CHIX 00299953749TRLO0.1.1
10/05/2022 09:10:46 12 2940 CHIX 00299953748TRLO0.1.1
10/05/2022 09:09:45 304 2939 XLON 00299953470TRLO0.1.1
10/05/2022 09:09:44 74 2940 BATE 00299953465TRLO0.1.1
10/05/2022 09:08:19 48 2938 CHIX 00299953124TRLO0.1.1
10/05/2022 09:07:59 30 2938 BATE 00299952859TRLO0.1.1
10/05/2022 09:07:49 63 2937 XLON 00299952800TRLO0.1.1
10/05/2022 09:07:49 187 2938 XLON 00299952799TRLO0.1.1
10/05/2022 09:07:49 51 2938 XLON 00299952798TRLO0.1.1
10/05/2022 09:07:49 18 2938 XLON 00299952797TRLO0.1.1
10/05/2022 09:07:46 50 2937 CHIX 00299952786TRLO0.1.1
10/05/2022 09:05:42 94 2930 XLON 00299952138TRLO0.1.1
10/05/2022 09:04:45 6 2930 XLON 00299951747TRLO0.1.1
10/05/2022 09:04:45 51 2930 CHIX 00299951746TRLO0.1.1
10/05/2022 09:04:37 22 2930 XLON 00299951693TRLO0.1.1
10/05/2022 09:04:37 83 2930 XLON 00299951692TRLO0.1.1
10/05/2022 09:04:37 65 2931 XLON 00299951691TRLO0.1.1
10/05/2022 09:04:37 40 2931 XLON 00299951690TRLO0.1.1
10/05/2022 09:04:08 76 2931 AQXE 00299951566TRLO0.1.1
10/05/2022 09:04:04 127 2930 XLON 00299951526TRLO0.1.1
10/05/2022 09:04:04 47 2929 BATE 00299951524TRLO0.1.1
10/05/2022 09:04:04 51 2930 CHIX 00299951523TRLO0.1.1
10/05/2022 09:03:27 137 2931 XLON 00299951364TRLO0.1.1
10/05/2022 09:03:15 45 2932 TRQX 00299951295TRLO0.1.1
10/05/2022 09:02:39 59 2931 CHIX 00299951117TRLO0.1.1
10/05/2022 09:02:38 26 2932 XLON 00299951113TRLO0.1.1
10/05/2022 09:02:38 312 2932 XLON 00299951112TRLO0.1.1
10/05/2022 09:02:38 55 2932 CHIX 00299951111TRLO0.1.1
10/05/2022 09:02:38 102 2932 BATE 00299951110TRLO0.1.1
10/05/2022 09:02:35 95 2933 BATE 00299951077TRLO0.1.1
10/05/2022 09:02:28 2 2933 BATE 00299951047TRLO0.1.1
10/05/2022 09:02:06 183 2933 XLON 00299950953TRLO0.1.1
10/05/2022 09:02:06 42 2933 XLON 00299950952TRLO0.1.1
10/05/2022 09:02:06 24 2933 XLON 00299950951TRLO0.1.1
10/05/2022 09:02:06 75 2933 XLON 00299950950TRLO0.1.1
10/05/2022 09:02:06 57 2932 CHIX 00299950949TRLO0.1.1
10/05/2022 09:00:52 51 2932 TRQX 00299950578TRLO0.1.1
10/05/2022 09:00:30 96 2932 XLON 00299950507TRLO0.1.1
10/05/2022 08:59:43 65 2932 BATE 00299950249TRLO0.1.1
10/05/2022 08:59:43 48 2932 BATE 00299950248TRLO0.1.1
10/05/2022 08:59:40 276 2932 XLON 00299950238TRLO0.1.1
10/05/2022 08:59:40 7 2932 XLON 00299950237TRLO0.1.1
10/05/2022 08:59:40 29 2932 XLON 00299950236TRLO0.1.1
10/05/2022 08:59:40 46 2932 AQXE 00299950235TRLO0.1.1
10/05/2022 08:59:40 64 2932 CHIX 00299950234TRLO0.1.1
10/05/2022 08:59:40 58 2932 CHIX 00299950233TRLO0.1.1
10/05/2022 08:57:19 24 2928 CHIX 00299949541TRLO0.1.1
10/05/2022 08:57:19 30 2928 CHIX 00299949542TRLO0.1.1
10/05/2022 08:56:51 51 2928 AQXE 00299949350TRLO0.1.1
10/05/2022 08:56:51 143 2928 XLON 00299949349TRLO0.1.1
10/05/2022 08:56:26 23 2929 XLON 00299949217TRLO0.1.1
10/05/2022 08:56:26 125 2929 XLON 00299949216TRLO0.1.1
10/05/2022 08:56:25 13 2929 XLON 00299949214TRLO0.1.1
10/05/2022 08:55:31 166 2926 XLON 00299948717TRLO0.1.1
10/05/2022 08:55:04 140 2927 XLON 00299948533TRLO0.1.1
10/05/2022 08:54:58 42 2928 AQXE 00299948450TRLO0.1.1
10/05/2022 08:54:58 72 2928 CHIX 00299948449TRLO0.1.1
10/05/2022 08:54:49 3 2928 AQXE 00299948411TRLO0.1.1
10/05/2022 08:54:49 16 2928 AQXE 00299948410TRLO0.1.1
10/05/2022 08:53:54 58 2926 XLON 00299948144TRLO0.1.1
10/05/2022 08:53:54 46 2927 XLON 00299948143TRLO0.1.1
10/05/2022 08:53:54 80 2927 BATE 00299948142TRLO0.1.1
10/05/2022 08:53:54 48 2927 CHIX 00299948141TRLO0.1.1
10/05/2022 08:53:52 46 2928 TRQX 00299948132TRLO0.1.1
10/05/2022 08:53:16 40 2928 CHIX 00299947970TRLO0.1.1
10/05/2022 08:53:13 173 2926 XLON 00299947958TRLO0.1.1
10/05/2022 08:52:58 180 2927 XLON 00299947847TRLO0.1.1
10/05/2022 08:51:21 84 2926 CHIX 00299947290TRLO0.1.1
10/05/2022 08:51:21 47 2927 CHIX 00299947289TRLO0.1.1
10/05/2022 08:51:21 37 2927 CHIX 00299947288TRLO0.1.1
10/05/2022 08:51:15 15 2926 XLON 00299947265TRLO0.1.1
10/05/2022 08:51:15 37 2926 XLON 00299947264TRLO0.1.1
10/05/2022 08:51:15 15 2926 XLON 00299947263TRLO0.1.1
10/05/2022 08:51:15 83 2926 BATE 00299947262TRLO0.1.1
10/05/2022 08:51:15 50 2927 AQXE 00299947261TRLO0.1.1
10/05/2022 08:51:15 156 2926 XLON 00299947260TRLO0.1.1
10/05/2022 08:51:15 85 2927 BATE 00299947258TRLO0.1.1
10/05/2022 08:51:15 260 2927 XLON 00299947259TRLO0.1.1
10/05/2022 08:49:34 75 2924 XLON 00299946751TRLO0.1.1
10/05/2022 08:49:04 105 2923 XLON 00299946612TRLO0.1.1
10/05/2022 08:48:05 65 2922 CHIX 00299946282TRLO0.1.1
10/05/2022 08:48:05 44 2922 CHIX 00299946281TRLO0.1.1
10/05/2022 08:48:05 13 2921 CHIX 00299946280TRLO0.1.1
10/05/2022 08:48:03 8 2919 TRQX 00299946267TRLO0.1.1
10/05/2022 08:48:03 26 2919 TRQX 00299946268TRLO0.1.1
10/05/2022 08:48:03 4 2919 TRQX 00299946265TRLO0.1.1
10/05/2022 08:48:03 1 2919 TRQX 00299946266TRLO0.1.1
10/05/2022 08:48:03 5 2919 TRQX 00299946264TRLO0.1.1
10/05/2022 08:48:00 140 2926 XLON 00299946248TRLO0.1.1
10/05/2022 08:47:55 164 2927 XLON 00299946227TRLO0.1.1
10/05/2022 08:47:53 100 2928 BATE 00299946219TRLO0.1.1
10/05/2022 08:47:13 42 2929 BATE 00299945981TRLO0.1.1
10/05/2022 08:47:12 53 2929 BATE 00299945964TRLO0.1.1
10/05/2022 08:46:27 48 2928 TRQX 00299945711TRLO0.1.1
10/05/2022 08:46:23 77 2928 CHIX 00299945673TRLO0.1.1
10/05/2022 08:46:22 173 2928 XLON 00299945672TRLO0.1.1
10/05/2022 08:46:20 211 2929 XLON 00299945646TRLO0.1.1
10/05/2022 08:46:19 60 2929 AQXE 00299945645TRLO0.1.1
10/05/2022 08:45:22 188 2929 XLON 00299945293TRLO0.1.1
10/05/2022 08:45:02 43 2929 CHIX 00299945128TRLO0.1.1
10/05/2022 08:45:00 28 2929 CHIX 00299945113TRLO0.1.1
10/05/2022 08:43:30 44 2924 XLON 00299944537TRLO0.1.1
10/05/2022 08:43:30 78 2924 XLON 00299944536TRLO0.1.1
10/05/2022 08:43:30 44 2925 XLON 00299944535TRLO0.1.1
10/05/2022 08:43:30 29 2925 XLON 00299944534TRLO0.1.1
10/05/2022 08:43:30 49 2925 XLON 00299944533TRLO0.1.1
10/05/2022 08:42:55 13 2926 AQXE 00299944213TRLO0.1.1
10/05/2022 08:42:54 39 2926 AQXE 00299944202TRLO0.1.1
10/05/2022 08:42:54 51 2925 XLON 00299944194TRLO0.1.1
10/05/2022 08:42:54 52 2926 XLON 00299944192TRLO0.1.1
10/05/2022 08:42:54 48 2926 BATE 00299944190TRLO0.1.1
10/05/2022 08:42:10 9 2926 TRQX 00299943818TRLO0.1.1
10/05/2022 08:42:10 1 2926 TRQX 00299943816TRLO0.1.1
10/05/2022 08:42:10 9 2926 TRQX 00299943815TRLO0.1.1
10/05/2022 08:42:10 17 2926 TRQX 00299943814TRLO0.1.1
10/05/2022 08:42:10 182 2926 XLON 00299943812TRLO0.1.1
10/05/2022 08:42:10 44 2927 CHIX 00299943810TRLO0.1.1
10/05/2022 08:41:59 41 2927 XLON 00299943744TRLO0.1.1
10/05/2022 08:41:59 120 2927 XLON 00299943743TRLO0.1.1
10/05/2022 08:41:19 33 2927 CHIX 00299943463TRLO0.1.1
10/05/2022 08:41:19 42 2927 BATE 00299943461TRLO0.1.1
10/05/2022 08:41:19 5 2927 CHIX 00299943462TRLO0.1.1
10/05/2022 08:41:19 10 2927 CHIX 00299943460TRLO0.1.1
10/05/2022 08:40:20 40 2925 CHIX 00299942956TRLO0.1.1
10/05/2022 08:40:20 50 2925 XLON 00299942957TRLO0.1.1
10/05/2022 08:40:14 152 2925 XLON 00299942906TRLO0.1.1
10/05/2022 08:39:52 110 2926 XLON 00299942788TRLO0.1.1
10/05/2022 08:39:52 75 2926 XLON 00299942787TRLO0.1.1
10/05/2022 08:39:52 67 2926 CHIX 00299942785TRLO0.1.1
10/05/2022 08:39:43 6 2928 TRQX 00299942720TRLO0.1.1
10/05/2022 08:39:43 36 2928 TRQX 00299942719TRLO0.1.1
10/05/2022 08:39:40 231 2927 XLON 00299942697TRLO0.1.1
10/05/2022 08:39:18 77 2924 CHIX 00299942470TRLO0.1.1
10/05/2022 08:39:18 44 2924 AQXE 00299942468TRLO0.1.1
10/05/2022 08:39:18 69 2924 BATE 00299942469TRLO0.1.1
10/05/2022 08:37:36 118 2918 XLON 00299941484TRLO0.1.1
10/05/2022 08:37:03 48 2919 XLON 00299941174TRLO0.1.1
10/05/2022 08:37:03 64 2919 XLON 00299941175TRLO0.1.1
10/05/2022 08:36:59 81 2918 BATE 00299941085TRLO0.1.1
10/05/2022 08:36:59 64 2919 AQXE 00299941083TRLO0.1.1
10/05/2022 08:36:59 90 2919 BATE 00299941084TRLO0.1.1
10/05/2022 08:36:31 104 2919 XLON 00299940747TRLO0.1.1
10/05/2022 08:36:31 55 2919 CHIX 00299940746TRLO0.1.1
10/05/2022 08:35:30 127 2918 XLON 00299940089TRLO0.1.1
10/05/2022 08:35:30 43 2918 CHIX 00299940088TRLO0.1.1
10/05/2022 08:35:30 121 2919 XLON 00299940081TRLO0.1.1
10/05/2022 08:34:36 47 2915 BATE 00299939706TRLO0.1.1
10/05/2022 08:34:36 92 2915 XLON 00299939705TRLO0.1.1
10/05/2022 08:34:33 45 2918 AQXE 00299939669TRLO0.1.1
10/05/2022 08:34:32 82 2917 CHIX 00299939660TRLO0.1.1
10/05/2022 08:34:29 23 2918 AQXE 00299939642TRLO0.1.1
10/05/2022 08:33:42 122 2914 XLON 00299939400TRLO0.1.1
10/05/2022 08:33:42 56 2914 CHIX 00299939399TRLO0.1.1
10/05/2022 08:33:37 26 2915 XLON 00299939379TRLO0.1.1
10/05/2022 08:33:37 21 2915 XLON 00299939378TRLO0.1.1
10/05/2022 08:33:37 75 2915 XLON 00299939377TRLO0.1.1
10/05/2022 08:33:16 133 2912 XLON 00299939250TRLO0.1.1
10/05/2022 08:32:27 124 2906 XLON 00299939016TRLO0.1.1
10/05/2022 08:31:46 94 2905 XLON 00299938792TRLO0.1.1
10/05/2022 08:31:26 54 2909 BATE 00299938667TRLO0.1.1
10/05/2022 08:31:26 22 2908 BATE 00299938666TRLO0.1.1
10/05/2022 08:30:51 72 2901 XLON 00299938443TRLO0.1.1
10/05/2022 08:30:51 79 2901 CHIX 00299938442TRLO0.1.1
10/05/2022 08:30:21 47 2901 XLON 00299938217TRLO0.1.1
10/05/2022 08:30:05 39 2905 XLON 00299938103TRLO0.1.1
10/05/2022 08:30:05 52 2905 XLON 00299938102TRLO0.1.1
10/05/2022 08:30:05 14 2904 XLON 00299938101TRLO0.1.1
10/05/2022 08:30:05 123 2904 XLON 00299938100TRLO0.1.1
10/05/2022 08:29:36 61 2908 CHIX 00299937862TRLO0.1.1
10/05/2022 08:29:36 153 2908 XLON 00299937863TRLO0.1.1
10/05/2022 08:29:33 80 2910 BATE 00299937842TRLO0.1.1
10/05/2022 08:29:33 4 2911 BATE 00299937843TRLO0.1.1
10/05/2022 08:29:07 186 2909 XLON 00299937693TRLO0.1.1
10/05/2022 08:28:59 20 2911 AQXE 00299937646TRLO0.1.1
10/05/2022 08:28:59 39 2911 AQXE 00299937644TRLO0.1.1
10/05/2022 08:28:01 48 2909 TRQX 00299937374TRLO0.1.1
10/05/2022 08:28:01 17 2909 TRQX 00299937373TRLO0.1.1
10/05/2022 08:28:01 8 2909 TRQX 00299937372TRLO0.1.1
10/05/2022 08:28:01 23 2909 TRQX 00299937371TRLO0.1.1
10/05/2022 08:28:01 65 2910 CHIX 00299937370TRLO0.1.1
10/05/2022 08:27:44 29 2911 XLON 00299937287TRLO0.1.1
10/05/2022 08:27:33 92 2912 XLON 00299937239TRLO0.1.1
10/05/2022 08:27:33 29 2912 XLON 00299937238TRLO0.1.1
10/05/2022 08:27:33 75 2911 XLON 00299937237TRLO0.1.1
10/05/2022 08:27:20 87 2913 BATE 00299937196TRLO0.1.1
10/05/2022 08:27:20 71 2914 BATE 00299937191TRLO0.1.1
10/05/2022 08:26:57 51 2914 XLON 00299937118TRLO0.1.1
10/05/2022 08:26:57 75 2914 XLON 00299937117TRLO0.1.1
10/05/2022 08:26:52 107 2913 CHIX 00299937100TRLO0.1.1
10/05/2022 08:26:51 25 2913 CHIX 00299937097TRLO0.1.1
10/05/2022 08:26:50 141 2914 CHIX 00299937082TRLO0.1.1
10/05/2022 08:26:40 52 2915 XLON 00299937057TRLO0.1.1
10/05/2022 08:26:29 69 2915 XLON 00299937012TRLO0.1.1
10/05/2022 08:26:19 3 2914 AQXE 00299936977TRLO0.1.1
10/05/2022 08:26:19 38 2914 AQXE 00299936976TRLO0.1.1
10/05/2022 08:26:01 163 2914 XLON 00299936911TRLO0.1.1
10/05/2022 08:25:04 80 2909 XLON 00299936739TRLO0.1.1
10/05/2022 08:24:47 114 2909 XLON 00299936661TRLO0.1.1
10/05/2022 08:24:23 14 2908 BATE 00299936590TRLO0.1.1
10/05/2022 08:24:23 44 2908 XLON 00299936589TRLO0.1.1
10/05/2022 08:24:23 74 2908 BATE 00299936588TRLO0.1.1
10/05/2022 08:24:23 62 2908 AQXE 00299936587TRLO0.1.1
10/05/2022 08:23:42 51 2909 BATE 00299936321TRLO0.1.1
10/05/2022 08:23:42 36 2909 BATE 00299936320TRLO0.1.1
10/05/2022 08:23:34 53 2908 XLON 00299936297TRLO0.1.1
10/05/2022 08:23:34 15 2908 XLON 00299936296TRLO0.1.1
10/05/2022 08:23:34 312 2908 XLON 00299936295TRLO0.1.1
10/05/2022 08:23:34 75 2909 XLON 00299936293TRLO0.1.1
10/05/2022 08:23:34 275 2909 XLON 00299936294TRLO0.1.1
10/05/2022 08:22:57 10 2906 CHIX 00299936162TRLO0.1.1
10/05/2022 08:22:57 30 2906 CHIX 00299936163TRLO0.1.1
10/05/2022 08:22:57 12 2906 CHIX 00299936161TRLO0.1.1
10/05/2022 08:20:37 130 2902 XLON 00299935646TRLO0.1.1
10/05/2022 08:20:05 103 2900 XLON 00299935455TRLO0.1.1
10/05/2022 08:20:05 74 2900 CHIX 00299935454TRLO0.1.1
10/05/2022 08:19:21 83 2899 XLON 00299935205TRLO0.1.1
10/05/2022 08:18:55 43 2900 XLON 00299935015TRLO0.1.1
10/05/2022 08:18:36 60 2903 CHIX 00299934896TRLO0.1.1
10/05/2022 08:18:36 33 2905 BATE 00299934895TRLO0.1.1
10/05/2022 08:18:36 1 2905 BATE 00299934894TRLO0.1.1
10/05/2022 08:18:36 20 2905 BATE 00299934893TRLO0.1.1
10/05/2022 08:18:36 18 2906 BATE 00299934892TRLO0.1.1
10/05/2022 08:18:36 30 2906 BATE 00299934891TRLO0.1.1
10/05/2022 08:18:33 18 2909 XLON 00299934864TRLO0.1.1
10/05/2022 08:18:33 25 2909 XLON 00299934862TRLO0.1.1
10/05/2022 08:18:33 38 2909 XLON 00299934863TRLO0.1.1
10/05/2022 08:18:33 60 2910 AQXE 00299934861TRLO0.1.1
10/05/2022 08:18:33 98 2910 XLON 00299934860TRLO0.1.1
10/05/2022 08:17:49 145 2911 XLON 00299934645TRLO0.1.1
10/05/2022 08:17:49 17 2911 XLON 00299934644TRLO0.1.1
10/05/2022 08:17:43 161 2912 XLON 00299934624TRLO0.1.1
10/05/2022 08:17:43 105 2914 CHIX 00299934623TRLO0.1.1
10/05/2022 08:17:43 127 2915 CHIX 00299934622TRLO0.1.1
10/05/2022 08:17:00 152 2910 XLON 00299934409TRLO0.1.1
10/05/2022 08:17:00 61 2910 BATE 00299934408TRLO0.1.1
10/05/2022 08:16:32 19 2910 TRQX 00299934244TRLO0.1.1
10/05/2022 08:16:32 23 2910 TRQX 00299934243TRLO0.1.1
10/05/2022 08:15:31 44 2906 CHIX 00299934010TRLO0.1.1
10/05/2022 08:15:31 84 2906 XLON 00299934009TRLO0.1.1
10/05/2022 08:15:31 120 2906 XLON 00299934008TRLO0.1.1
10/05/2022 08:15:31 83 2907 XLON 00299934007TRLO0.1.1
10/05/2022 08:15:31 75 2906 XLON 00299934005TRLO0.1.1
10/05/2022 08:15:31 22 2907 XLON 00299934006TRLO0.1.1
10/05/2022 08:15:09 125 2904 XLON 00299933896TRLO0.1.1
10/05/2022 08:15:09 91 2904 XLON 00299933895TRLO0.1.1
10/05/2022 08:15:09 125 2904 XLON 00299933894TRLO0.1.1
10/05/2022 08:15:09 4 2906 AQXE 00299933893TRLO0.1.1
10/05/2022 08:15:06 38 2906 AQXE 00299933877TRLO0.1.1
10/05/2022 08:15:05 42 2905 BATE 00299933872TRLO0.1.1
10/05/2022 08:15:05 50 2906 BATE 00299933871TRLO0.1.1
10/05/2022 08:12:17 40 2889 XLON 00299933102TRLO0.1.1
10/05/2022 08:11:18 107 2893 XLON 00299932756TRLO0.1.1
10/05/2022 08:11:18 33 2893 XLON 00299932755TRLO0.1.1
10/05/2022 08:11:18 75 2893 XLON 00299932754TRLO0.1.1
10/05/2022 08:11:18 48 2892 BATE 00299932753TRLO0.1.1
10/05/2022 08:11:18 78 2893 CHIX 00299932752TRLO0.1.1
10/05/2022 08:10:34 72 2895 BATE 00299932513TRLO0.1.1
10/05/2022 08:10:33 78 2896 XLON 00299932511TRLO0.1.1
10/05/2022 08:10:33 105 2896 XLON 00299932510TRLO0.1.1
10/05/2022 08:10:22 160 2897 XLON 00299932451TRLO0.1.1
10/05/2022 08:10:22 62 2897 XLON 00299932450TRLO0.1.1
10/05/2022 08:10:12 1 2899 AQXE 00299932378TRLO0.1.1
10/05/2022 08:10:12 63 2899 AQXE 00299932379TRLO0.1.1
10/05/2022 08:09:17 49 2898 CHIX 00299932074TRLO0.1.1
10/05/2022 08:09:17 49 2899 CHIX 00299932065TRLO0.1.1
10/05/2022 08:08:36 14 2894 XLON 00299931808TRLO0.1.1
10/05/2022 08:08:31 76 2895 XLON 00299931788TRLO0.1.1
10/05/2022 08:08:20 50 2901 AQXE 00299931694TRLO0.1.1
10/05/2022 08:08:20 45 2895 XLON 00299931693TRLO0.1.1
10/05/2022 08:07:45 45 2899 XLON 00299931454TRLO0.1.1
10/05/2022 08:07:37 50 2899 TRQX 00299931391TRLO0.1.1
10/05/2022 08:07:35 52 2900 CHIX 00299931382TRLO0.1.1
10/05/2022 08:07:34 159 2901 CHIX 00299931381TRLO0.1.1
10/05/2022 08:07:34 8 2901 CHIX 00299931380TRLO0.1.1
10/05/2022 08:07:34 80 2900 CHIX 00299931379TRLO0.1.1
10/05/2022 08:07:34 50 2899 CHIX 00299931378TRLO0.1.1
10/05/2022 08:07:34 18 2898 BATE 00299931377TRLO0.1.1
10/05/2022 08:07:34 125 2898 BATE 00299931376TRLO0.1.1
10/05/2022 08:07:34 121 2899 BATE 00299931375TRLO0.1.1
10/05/2022 08:07:34 45 2899 XLON 00299931371TRLO0.1.1
10/05/2022 08:07:30 58 2905 XLON 00299931358TRLO0.1.1
10/05/2022 08:07:06 8 2907 XLON 00299931259TRLO0.1.1
10/05/2022 08:07:06 47 2907 XLON 00299931258TRLO0.1.1
10/05/2022 08:07:06 15 2907 XLON 00299931256TRLO0.1.1
10/05/2022 08:07:06 36 2907 XLON 00299931257TRLO0.1.1
10/05/2022 08:07:06 24 2906 XLON 00299931255TRLO0.1.1
10/05/2022 08:07:06 12 2906 XLON 00299931254TRLO0.1.1
10/05/2022 08:07:06 36 2905 XLON 00299931252TRLO0.1.1
10/05/2022 08:07:06 75 2907 XLON 00299931253TRLO0.1.1
10/05/2022 08:07:06 15 2905 XLON 00299931251TRLO0.1.1
10/05/2022 08:07:06 75 2905 XLON 00299931250TRLO0.1.1
10/05/2022 08:06:09 44 2893 XLON 00299930981TRLO0.1.1
10/05/2022 08:06:09 59 2893 XLON 00299930980TRLO0.1.1
10/05/2022 08:05:36 3 2887 CHIX 00299930811TRLO0.1.1
10/05/2022 08:05:29 16 2883 XLON 00299930774TRLO0.1.1
10/05/2022 08:05:29 52 2883 XLON 00299930772TRLO0.1.1
10/05/2022 08:05:29 57 2884 XLON 00299930771TRLO0.1.1
10/05/2022 08:05:29 50 2885 AQXE 00299930769TRLO0.1.1
10/05/2022 08:04:36 264 2884 XLON 00299930468TRLO0.1.1
10/05/2022 08:04:36 252 2885 XLON 00299930467TRLO0.1.1
10/05/2022 08:03:02 102 2878 XLON 00299929980TRLO0.1.1
10/05/2022 08:03:02 39 2878 XLON 00299929979TRLO0.1.1
10/05/2022 08:03:02 37 2878 XLON 00299929978TRLO0.1.1
10/05/2022 08:01:16 116 2867 XLON 00299929485TRLO0.1.1
10/05/2022 08:01:16 14 2868 XLON 00299929484TRLO0.1.1
10/05/2022 08:01:16 122 2868 XLON 00299929483TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGMKLGMGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement