Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220512:nRSL3592La&default-theme=true

RNS Number : 3592L  Spectris PLC  12 May 2022

12 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.

 Date of purchase                      12 May 2022
 Aggregate number of shares purchased  154,230
 Lowest price paid per share           2,854.00p
 Highest price paid per share          2,988.00p
 Average price paid per share          2,909.32p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,282,518 ordinary shares
of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 12/05/2022        16:28:14          7       2980         XLON      00300794319TRLO0.1.1
 12/05/2022        16:28:09          10      2980         BATE      00300794267TRLO0.1.1
 12/05/2022        16:28:09          11      2980         XLON      00300794268TRLO0.1.1
 12/05/2022        16:28:08          47      2980         XLON      00300794259TRLO0.1.1
 12/05/2022        16:28:08          48      2980         CHIX      00300794258TRLO0.1.1
 12/05/2022        16:27:51          1       2980         BATE      00300794084TRLO0.1.1
 12/05/2022        16:27:42          47      2980         XLON      00300793952TRLO0.1.1
 12/05/2022        16:27:38          4       2980         BATE      00300793917TRLO0.1.1
 12/05/2022        16:27:38          89      2980         XLON      00300793915TRLO0.1.1
 12/05/2022        16:27:17          81      2980         XLON      00300793770TRLO0.1.1
 12/05/2022        16:27:06          58      2980         BATE      00300793601TRLO0.1.1
 12/05/2022        16:27:03          287     2980         XLON      00300793562TRLO0.1.1
 12/05/2022        16:27:00          23      2979         CHIX      00300793487TRLO0.1.1
 12/05/2022        16:27:00          22      2979         CHIX      00300793486TRLO0.1.1
 12/05/2022        16:26:32          40      2979         AQXE      00300793102TRLO0.1.1
 12/05/2022        16:26:32          46      2979         XLON      00300793100TRLO0.1.1
 12/05/2022        16:26:17          81      2980         CHIX      00300792810TRLO0.1.1
 12/05/2022        16:26:15          14      2980         CHIX      00300792790TRLO0.1.1
 12/05/2022        16:26:15          68      2981         CHIX      00300792789TRLO0.1.1
 12/05/2022        16:26:15          27      2981         CHIX      00300792788TRLO0.1.1
 12/05/2022        16:26:15          425     2980         XLON      00300792787TRLO0.1.1
 12/05/2022        16:26:15          81      2980         BATE      00300792786TRLO0.1.1
 12/05/2022        16:26:07          255     2981         XLON      00300792660TRLO0.1.1
 12/05/2022        16:26:07          137     2981         XLON      00300792659TRLO0.1.1
 12/05/2022        16:26:07          82      2981         BATE      00300792658TRLO0.1.1
 12/05/2022        16:26:07          1       2981         BATE      00300792657TRLO0.1.1
 12/05/2022        16:25:15          18      2980         TRQX      00300791901TRLO0.1.1
 12/05/2022        16:25:15          2       2980         TRQX      00300791900TRLO0.1.1
 12/05/2022        16:25:15          7       2980         TRQX      00300791899TRLO0.1.1
 12/05/2022        16:25:12          17      2980         TRQX      00300791845TRLO0.1.1
 12/05/2022        16:25:02          57      2980         AQXE      00300791721TRLO0.1.1
 12/05/2022        16:23:59          156     2978         CHIX      00300790957TRLO0.1.1
 12/05/2022        16:23:59          49      2979         CHIX      00300790956TRLO0.1.1
 12/05/2022        16:23:59          46      2979         CHIX      00300790955TRLO0.1.1
 12/05/2022        16:23:59          132     2979         CHIX      00300790954TRLO0.1.1
 12/05/2022        16:23:59          168     2979         XLON      00300790953TRLO0.1.1
 12/05/2022        16:23:47          155     2980         XLON      00300790863TRLO0.1.1
 12/05/2022        16:23:39          66      2980         BATE      00300790698TRLO0.1.1
 12/05/2022        16:23:38          46      2981         BATE      00300790691TRLO0.1.1
 12/05/2022        16:23:38          23      2981         BATE      00300790690TRLO0.1.1
 12/05/2022        16:23:38          8       2981         BATE      00300790689TRLO0.1.1
 12/05/2022        16:23:10          70      2980         XLON      00300790360TRLO0.1.1
 12/05/2022        16:23:10          304     2980         XLON      00300790359TRLO0.1.1
 12/05/2022        16:23:09          53      2981         XLON      00300790344TRLO0.1.1
 12/05/2022        16:23:09          48      2981         XLON      00300790343TRLO0.1.1
 12/05/2022        16:23:09          290     2981         XLON      00300790342TRLO0.1.1
 12/05/2022        16:23:09          92      2981         XLON      00300790341TRLO0.1.1
 12/05/2022        16:23:09          20      2981         XLON      00300790340TRLO0.1.1
 12/05/2022        16:22:53          48      2980         AQXE      00300790153TRLO0.1.1
 12/05/2022        16:22:52          147     2980         CHIX      00300790133TRLO0.1.1
 12/05/2022        16:22:41          96      2980         XLON      00300790015TRLO0.1.1
 12/05/2022        16:22:41          92      2980         XLON      00300790014TRLO0.1.1
 12/05/2022        16:22:21          10      2977         TRQX      00300789684TRLO0.1.1
 12/05/2022        16:22:20          2       2977         TRQX      00300789676TRLO0.1.1
 12/05/2022        16:22:20          9       2977         TRQX      00300789674TRLO0.1.1
 12/05/2022        16:22:20          21      2977         TRQX      00300789675TRLO0.1.1
 12/05/2022        16:22:15          24      2978         XLON      00300789613TRLO0.1.1
 12/05/2022        16:22:15          38      2978         XLON      00300789612TRLO0.1.1
 12/05/2022        16:22:15          76      2978         XLON      00300789611TRLO0.1.1
 12/05/2022        16:22:09          29      2978         XLON      00300789532TRLO0.1.1
 12/05/2022        16:22:09          17      2978         XLON      00300789536TRLO0.1.1
 12/05/2022        16:22:03          46      2978         XLON      00300789414TRLO0.1.1
 12/05/2022        16:21:25          69      2979         BATE      00300789031TRLO0.1.1
 12/05/2022        16:21:21          68      2980         BATE      00300788984TRLO0.1.1
 12/05/2022        16:21:14          94      2980         CHIX      00300788904TRLO0.1.1
 12/05/2022        16:21:14          50      2980         AQXE      00300788903TRLO0.1.1
 12/05/2022        16:20:46          107     2980         XLON      00300788475TRLO0.1.1
 12/05/2022        16:20:42          9       2980         XLON      00300788440TRLO0.1.1
 12/05/2022        16:20:42          6       2980         XLON      00300788439TRLO0.1.1
 12/05/2022        16:20:42          333     2980         XLON      00300788438TRLO0.1.1
 12/05/2022        16:20:42          7       2980         XLON      00300788437TRLO0.1.1
 12/05/2022        16:20:31          37      2979         XLON      00300788280TRLO0.1.1
 12/05/2022        16:19:48          50      2980         AQXE      00300787861TRLO0.1.1
 12/05/2022        16:19:22          87      2981         BATE      00300787629TRLO0.1.1
 12/05/2022        16:19:22          96      2982         AQXE      00300787616TRLO0.1.1
 12/05/2022        16:19:22          42      2982         CHIX      00300787615TRLO0.1.1
 12/05/2022        16:19:22          40      2982         CHIX      00300787614TRLO0.1.1
 12/05/2022        16:19:14          28      2983         TRQX      00300787528TRLO0.1.1
 12/05/2022        16:19:14          20      2983         TRQX      00300787527TRLO0.1.1
 12/05/2022        16:18:56          517     2983         XLON      00300787260TRLO0.1.1
 12/05/2022        16:18:56          434     2983         XLON      00300787261TRLO0.1.1
 12/05/2022        16:18:53          47      2983         XLON      00300787245TRLO0.1.1
 12/05/2022        16:17:57          38      2983         BATE      00300786658TRLO0.1.1
 12/05/2022        16:17:56          36      2983         BATE      00300786643TRLO0.1.1
 12/05/2022        16:17:56          38      2984         BATE      00300786642TRLO0.1.1
 12/05/2022        16:17:56          37      2984         BATE      00300786641TRLO0.1.1
 12/05/2022        16:17:22          47      2983         XLON      00300786231TRLO0.1.1
 12/05/2022        16:17:22          53      2983         TRQX      00300786230TRLO0.1.1
 12/05/2022        16:17:22          18      2983         TRQX      00300786229TRLO0.1.1
 12/05/2022        16:17:22          40      2983         AQXE      00300786228TRLO0.1.1
 12/05/2022        16:17:22          78      2983         AQXE      00300786227TRLO0.1.1
 12/05/2022        16:17:05          27      2984         CHIX      00300786016TRLO0.1.1
 12/05/2022        16:17:05          17      2984         CHIX      00300786015TRLO0.1.1
 12/05/2022        16:17:05          107     2984         CHIX      00300786014TRLO0.1.1
 12/05/2022        16:17:04          38      2985         CHIX      00300786011TRLO0.1.1
 12/05/2022        16:17:04          84      2985         CHIX      00300786010TRLO0.1.1
 12/05/2022        16:16:36          11      2983         CHIX      00300785696TRLO0.1.1
 12/05/2022        16:16:26          43      2984         XLON      00300785596TRLO0.1.1
 12/05/2022        16:16:26          229     2984         XLON      00300785595TRLO0.1.1
 12/05/2022        16:16:26          9       2984         XLON      00300785594TRLO0.1.1
 12/05/2022        16:16:26          61      2984         XLON      00300785593TRLO0.1.1
 12/05/2022        16:16:26          75      2984         XLON      00300785592TRLO0.1.1
 12/05/2022        16:16:05          17      2984         TRQX      00300785384TRLO0.1.1
 12/05/2022        16:16:05          41      2984         TRQX      00300785383TRLO0.1.1
 12/05/2022        16:15:53          115     2984         BATE      00300785256TRLO0.1.1
 12/05/2022        16:15:51          126     2985         BATE      00300785239TRLO0.1.1
 12/05/2022        16:15:51          4       2985         BATE      00300785238TRLO0.1.1
 12/05/2022        16:15:51          131     2985         BATE      00300785237TRLO0.1.1
 12/05/2022        16:15:44          2       2985         BATE      00300785188TRLO0.1.1
 12/05/2022        16:15:44          40      2985         BATE      00300785187TRLO0.1.1
 12/05/2022        16:15:09          9       2985         XLON      00300784820TRLO0.1.1
 12/05/2022        16:15:06          7       2985         XLON      00300784770TRLO0.1.1
 12/05/2022        16:15:06          8       2985         XLON      00300784769TRLO0.1.1
 12/05/2022        16:15:06          9       2985         XLON      00300784768TRLO0.1.1
 12/05/2022        16:15:06          8       2985         XLON      00300784767TRLO0.1.1
 12/05/2022        16:15:06          8       2985         XLON      00300784766TRLO0.1.1
 12/05/2022        16:15:06          2       2985         XLON      00300784765TRLO0.1.1
 12/05/2022        16:15:06          26      2985         XLON      00300784763TRLO0.1.1
 12/05/2022        16:15:06          383     2985         XLON      00300784764TRLO0.1.1
 12/05/2022        16:15:01          9       2984         CHIX      00300784670TRLO0.1.1
 12/05/2022        16:15:01          10      2984         CHIX      00300784669TRLO0.1.1
 12/05/2022        16:15:01          31      2984         CHIX      00300784668TRLO0.1.1
 12/05/2022        16:15:01          43      2984         CHIX      00300784667TRLO0.1.1
 12/05/2022        16:14:58          49      2985         XLON      00300784620TRLO0.1.1
 12/05/2022        16:14:48          43      2986         AQXE      00300784401TRLO0.1.1
 12/05/2022        16:14:38          42      2985         BATE      00300784287TRLO0.1.1
 12/05/2022        16:14:23          150     2985         XLON      00300784144TRLO0.1.1
 12/05/2022        16:14:23          9       2985         XLON      00300784142TRLO0.1.1
 12/05/2022        16:14:23          19      2985         XLON      00300784143TRLO0.1.1
 12/05/2022        16:14:23          22      2985         XLON      00300784141TRLO0.1.1
 12/05/2022        16:14:15          30      2985         XLON      00300784065TRLO0.1.1
 12/05/2022        16:14:15          20      2985         XLON      00300784066TRLO0.1.1
 12/05/2022        16:14:04          20      2986         TRQX      00300783952TRLO0.1.1
 12/05/2022        16:14:04          25      2986         TRQX      00300783951TRLO0.1.1
 12/05/2022        16:14:00          48      2985         XLON      00300783906TRLO0.1.1
 12/05/2022        16:13:56          48      2986         XLON      00300783861TRLO0.1.1
 12/05/2022        16:13:34          80      2986         XLON      00300783509TRLO0.1.1
 12/05/2022        16:13:34          22      2986         BATE      00300783508TRLO0.1.1
 12/05/2022        16:13:32          64      2986         XLON      00300783491TRLO0.1.1
 12/05/2022        16:13:32          17      2986         BATE      00300783490TRLO0.1.1
 12/05/2022        16:13:30          11      2986         BATE      00300783434TRLO0.1.1
 12/05/2022        16:13:25          9       2986         XLON      00300783138TRLO0.1.1
 12/05/2022        16:13:24          39      2986         XLON      00300783133TRLO0.1.1
 12/05/2022        16:13:13          48      2986         XLON      00300783040TRLO0.1.1
 12/05/2022        16:12:56          1       2986         XLON      00300782839TRLO0.1.1
 12/05/2022        16:12:56          40      2986         AQXE      00300782838TRLO0.1.1
 12/05/2022        16:12:56          40      2986         AQXE      00300782837TRLO0.1.1
 12/05/2022        16:12:56          46      2986         CHIX      00300782835TRLO0.1.1
 12/05/2022        16:12:56          15      2986         CHIX      00300782834TRLO0.1.1
 12/05/2022        16:12:55          36      2986         CHIX      00300782827TRLO0.1.1
 12/05/2022        16:12:55          51      2986         CHIX      00300782826TRLO0.1.1
 12/05/2022        16:12:55          43      2986         XLON      00300782825TRLO0.1.1
 12/05/2022        16:12:47          48      2987         XLON      00300782698TRLO0.1.1
 12/05/2022        16:12:47          52      2987         XLON      00300782699TRLO0.1.1
 12/05/2022        16:12:47          96      2987         XLON      00300782697TRLO0.1.1
 12/05/2022        16:12:11          33      2988         XLON      00300782247TRLO0.1.1
 12/05/2022        16:12:11          94      2988         XLON      00300782248TRLO0.1.1
 12/05/2022        16:12:11          17      2988         XLON      00300782246TRLO0.1.1
 12/05/2022        16:11:59          32      2987         XLON      00300782059TRLO0.1.1
 12/05/2022        16:11:42          48      2985         XLON      00300781865TRLO0.1.1
 12/05/2022        16:11:42          53      2985         BATE      00300781863TRLO0.1.1
 12/05/2022        16:11:42          86      2985         XLON      00300781864TRLO0.1.1
 12/05/2022        16:11:42          40      2985         CHIX      00300781861TRLO0.1.1
 12/05/2022        16:11:42          40      2985         CHIX      00300781862TRLO0.1.1
 12/05/2022        16:11:42          49      2985         BATE      00300781860TRLO0.1.1
 12/05/2022        16:11:42          49      2985         BATE      00300781859TRLO0.1.1
 12/05/2022        16:11:42          44      2986         TRQX      00300781858TRLO0.1.1
 12/05/2022        16:11:06          43      2986         XLON      00300781274TRLO0.1.1
 12/05/2022        16:11:05          50      2986         AQXE      00300781263TRLO0.1.1
 12/05/2022        16:11:05          6       2987         XLON      00300781253TRLO0.1.1
 12/05/2022        16:11:05          37      2987         XLON      00300781252TRLO0.1.1
 12/05/2022        16:11:05          215     2987         XLON      00300781251TRLO0.1.1
 12/05/2022        16:11:05          49      2987         BATE      00300781250TRLO0.1.1
 12/05/2022        16:10:53          37      2986         XLON      00300781156TRLO0.1.1
 12/05/2022        16:10:37          40      2985         CHIX      00300780949TRLO0.1.1
 12/05/2022        16:10:37          40      2985         CHIX      00300780948TRLO0.1.1
 12/05/2022        16:10:35          47      2986         XLON      00300780923TRLO0.1.1
 12/05/2022        16:10:09          14      2984         XLON      00300780570TRLO0.1.1
 12/05/2022        16:10:05          33      2984         XLON      00300780520TRLO0.1.1
 12/05/2022        16:10:05          188     2984         XLON      00300780519TRLO0.1.1
 12/05/2022        16:10:04          63      2985         CHIX      00300780512TRLO0.1.1
 12/05/2022        16:10:04          96      2985         CHIX      00300780513TRLO0.1.1
 12/05/2022        16:10:04          13      2985         CHIX      00300780511TRLO0.1.1
 12/05/2022        16:10:03          84      2985         AQXE      00300780510TRLO0.1.1
 12/05/2022        16:10:03          47      2985         XLON      00300780508TRLO0.1.1
 12/05/2022        16:09:21          23      2982         XLON      00300779863TRLO0.1.1
 12/05/2022        16:09:12          12      2982         XLON      00300779657TRLO0.1.1
 12/05/2022        16:09:12          34      2982         XLON      00300779656TRLO0.1.1
 12/05/2022        16:08:57          68      2982         BATE      00300779369TRLO0.1.1
 12/05/2022        16:08:57          76      2982         BATE      00300779368TRLO0.1.1
 12/05/2022        16:08:55          43      2981         XLON      00300779349TRLO0.1.1
 12/05/2022        16:08:55          49      2982         XLON      00300779348TRLO0.1.1
 12/05/2022        16:08:55          368     2982         XLON      00300779347TRLO0.1.1
 12/05/2022        16:08:55          19      2982         TRQX      00300779346TRLO0.1.1
 12/05/2022        16:08:55          25      2982         TRQX      00300779345TRLO0.1.1
 12/05/2022        16:08:40          12      2977         XLON      00300779161TRLO0.1.1
 12/05/2022        16:07:39          50      2976         XLON      00300778145TRLO0.1.1
 12/05/2022        16:07:39          50      2976         XLON      00300778146TRLO0.1.1
 12/05/2022        16:07:39          50      2976         XLON      00300778144TRLO0.1.1
 12/05/2022        16:07:39          50      2976         XLON      00300778143TRLO0.1.1
 12/05/2022        16:07:39          100     2976         XLON      00300778142TRLO0.1.1
 12/05/2022        16:07:39          50      2976         XLON      00300778141TRLO0.1.1
 12/05/2022        16:06:43          47      2975         AQXE      00300777470TRLO0.1.1
 12/05/2022        16:06:43          39      2975         XLON      00300777469TRLO0.1.1
 12/05/2022        16:06:43          48      2975         CHIX      00300777468TRLO0.1.1
 12/05/2022        16:06:42          8       2975         XLON      00300777462TRLO0.1.1
 12/05/2022        16:06:42          3       2975         XLON      00300777461TRLO0.1.1
 12/05/2022        16:06:42          23      2975         CHIX      00300777459TRLO0.1.1
 12/05/2022        16:06:42          45      2975         XLON      00300777460TRLO0.1.1
 12/05/2022        16:06:42          43      2976         TRQX      00300777458TRLO0.1.1
 12/05/2022        16:06:42          3       2976         TRQX      00300777457TRLO0.1.1
 12/05/2022        16:06:28          33      2976         CHIX      00300777259TRLO0.1.1
 12/05/2022        16:06:28          46      2976         XLON      00300777260TRLO0.1.1
 12/05/2022        16:06:28          13      2976         CHIX      00300777258TRLO0.1.1
 12/05/2022        16:06:28          49      2976         BATE      00300777257TRLO0.1.1
 12/05/2022        16:06:28          98      2976         BATE      00300777256TRLO0.1.1
 12/05/2022        16:06:23          207     2977         XLON      00300777200TRLO0.1.1
 12/05/2022        16:06:23          75      2977         XLON      00300777199TRLO0.1.1
 12/05/2022        16:05:49          43      2975         XLON      00300776516TRLO0.1.1
 12/05/2022        16:05:35          19      2974         XLON      00300776346TRLO0.1.1
 12/05/2022        16:05:35          28      2974         XLON      00300776345TRLO0.1.1
 12/05/2022        16:05:35          47      2974         XLON      00300776344TRLO0.1.1
 12/05/2022        16:05:27          15      2975         XLON      00300776164TRLO0.1.1
 12/05/2022        16:05:27          32      2975         XLON      00300776163TRLO0.1.1
 12/05/2022        16:05:15          43      2975         XLON      00300775957TRLO0.1.1
 12/05/2022        16:04:59          33      2974         CHIX      00300775792TRLO0.1.1
 12/05/2022        16:04:59          10      2974         CHIX      00300775791TRLO0.1.1
 12/05/2022        16:04:59          43      2975         XLON      00300775790TRLO0.1.1
 12/05/2022        16:04:59          43      2975         XLON      00300775789TRLO0.1.1
 12/05/2022        16:04:59          43      2975         CHIX      00300775788TRLO0.1.1
 12/05/2022        16:04:59          43      2975         CHIX      00300775787TRLO0.1.1
 12/05/2022        16:04:48          48      2976         CHIX      00300775662TRLO0.1.1
 12/05/2022        16:04:42          183     2976         XLON      00300775620TRLO0.1.1
 12/05/2022        16:04:42          75      2976         XLON      00300775619TRLO0.1.1
 12/05/2022        16:03:55          50      2970         AQXE      00300775136TRLO0.1.1
 12/05/2022        16:03:54          120     2971         XLON      00300775129TRLO0.1.1
 12/05/2022        16:03:28          54      2969         XLON      00300774680TRLO0.1.1
 12/05/2022        16:03:28          34      2969         TRQX      00300774679TRLO0.1.1
 12/05/2022        16:03:28          18      2969         CHIX      00300774678TRLO0.1.1
 12/05/2022        16:03:28          44      2969         BATE      00300774677TRLO0.1.1
 12/05/2022        16:03:28          88      2969         BATE      00300774676TRLO0.1.1
 12/05/2022        16:03:28          10      2969         TRQX      00300774672TRLO0.1.1
 12/05/2022        16:03:28          28      2969         XLON      00300774671TRLO0.1.1
 12/05/2022        16:03:28          26      2969         CHIX      00300774670TRLO0.1.1
 12/05/2022        16:03:28          36      2969         CHIX      00300774669TRLO0.1.1
 12/05/2022        16:03:28          34      2969         CHIX      00300774668TRLO0.1.1
 12/05/2022        16:03:14          51      2970         XLON      00300774434TRLO0.1.1
 12/05/2022        16:03:14          262     2970         XLON      00300774433TRLO0.1.1
 12/05/2022        16:03:14          299     2970         XLON      00300774432TRLO0.1.1
 12/05/2022        16:02:20          10      2969         CHIX      00300773495TRLO0.1.1
 12/05/2022        16:02:20          44      2969         CHIX      00300773494TRLO0.1.1
 12/05/2022        16:01:41          40      2969         AQXE      00300772927TRLO0.1.1
 12/05/2022        16:01:37          46      2969         XLON      00300772859TRLO0.1.1
 12/05/2022        16:01:37          49      2969         XLON      00300772858TRLO0.1.1
 12/05/2022        16:01:37          1       2969         CHIX      00300772856TRLO0.1.1
 12/05/2022        16:01:37          40      2969         CHIX      00300772857TRLO0.1.1
 12/05/2022        16:01:37          48      2969         BATE      00300772855TRLO0.1.1
 12/05/2022        16:01:37          48      2969         BATE      00300772854TRLO0.1.1
 12/05/2022        16:01:37          41      2969         CHIX      00300772853TRLO0.1.1
 12/05/2022        16:01:16          43      2970         XLON      00300772493TRLO0.1.1
 12/05/2022        16:01:11          10      2970         XLON      00300772405TRLO0.1.1
 12/05/2022        16:01:11          11      2970         XLON      00300772404TRLO0.1.1
 12/05/2022        16:01:11          23      2970         XLON      00300772403TRLO0.1.1
 12/05/2022        16:01:11          46      2970         XLON      00300772402TRLO0.1.1
 12/05/2022        16:01:11          46      2970         XLON      00300772401TRLO0.1.1
 12/05/2022        16:01:11          184     2970         XLON      00300772400TRLO0.1.1
 12/05/2022        16:00:10          43      2969         AQXE      00300771479TRLO0.1.1
 12/05/2022        16:00:10          40      2969         BATE      00300771478TRLO0.1.1
 12/05/2022        16:00:10          11      2969         BATE      00300771477TRLO0.1.1
 12/05/2022        16:00:09          26      2969         BATE      00300771464TRLO0.1.1
 12/05/2022        16:00:06          26      2970         XLON      00300771400TRLO0.1.1
 12/05/2022        16:00:06          23      2970         XLON      00300771399TRLO0.1.1
 12/05/2022        16:00:06          49      2970         XLON      00300771397TRLO0.1.1
 12/05/2022        16:00:06          57      2970         XLON      00300771398TRLO0.1.1
 12/05/2022        16:00:06          21      2970         CHIX      00300771396TRLO0.1.1
 12/05/2022        16:00:06          2       2971         XLON      00300771392TRLO0.1.1
 12/05/2022        16:00:06          45      2971         XLON      00300771391TRLO0.1.1
 12/05/2022        15:59:59          18      2971         XLON      00300771213TRLO0.1.1
 12/05/2022        15:59:59          29      2971         XLON      00300771212TRLO0.1.1
 12/05/2022        15:59:52          38      2970         CHIX      00300771115TRLO0.1.1
 12/05/2022        15:59:51          8       2971         XLON      00300771105TRLO0.1.1
 12/05/2022        15:59:51          41      2971         XLON      00300771104TRLO0.1.1
 12/05/2022        15:59:17          50      2971         AQXE      00300770591TRLO0.1.1
 12/05/2022        15:59:17          49      2971         XLON      00300770589TRLO0.1.1
 12/05/2022        15:59:17          49      2971         XLON      00300770588TRLO0.1.1
 12/05/2022        15:59:17          1       2971         XLON      00300770586TRLO0.1.1
 12/05/2022        15:59:17          51      2971         XLON      00300770587TRLO0.1.1
 12/05/2022        15:59:17          50      2971         XLON      00300770585TRLO0.1.1
 12/05/2022        15:59:17          51      2971         XLON      00300770584TRLO0.1.1
 12/05/2022        15:59:17          51      2971         XLON      00300770583TRLO0.1.1
 12/05/2022        15:59:17          45      2971         XLON      00300770581TRLO0.1.1
 12/05/2022        15:59:17          40      2971         BATE      00300770582TRLO0.1.1
 12/05/2022        15:59:17          42      2971         CHIX      00300770579TRLO0.1.1
 12/05/2022        15:59:17          102     2971         XLON      00300770580TRLO0.1.1
 12/05/2022        15:59:17          42      2971         CHIX      00300770578TRLO0.1.1
 12/05/2022        15:58:09          49      2973         TRQX      00300769570TRLO0.1.1
 12/05/2022        15:58:01          39      2972         XLON      00300769346TRLO0.1.1
 12/05/2022        15:57:58          51      2975         AQXE      00300769279TRLO0.1.1
 12/05/2022        15:57:47          45      2974         BATE      00300768957TRLO0.1.1
 12/05/2022        15:57:47          50      2974         XLON      00300768958TRLO0.1.1
 12/05/2022        15:57:45          48      2975         XLON      00300768927TRLO0.1.1
 12/05/2022        15:57:45          40      2975         CHIX      00300768926TRLO0.1.1
 12/05/2022        15:57:45          100     2975         CHIX      00300768925TRLO0.1.1
 12/05/2022        15:57:45          210     2975         BATE      00300768924TRLO0.1.1
 12/05/2022        15:57:45          39      2975         BATE      00300768923TRLO0.1.1
 12/05/2022        15:57:45          20      2976         CHIX      00300768922TRLO0.1.1
 12/05/2022        15:57:45          22      2976         CHIX      00300768921TRLO0.1.1
 12/05/2022        15:57:45          22      2976         CHIX      00300768920TRLO0.1.1
 12/05/2022        15:57:45          22      2976         CHIX      00300768919TRLO0.1.1
 12/05/2022        15:57:39          75      2977         XLON      00300768802TRLO0.1.1
 12/05/2022        15:57:39          464     2977         XLON      00300768803TRLO0.1.1
 12/05/2022        15:57:39          49      2976         XLON      00300768801TRLO0.1.1
 12/05/2022        15:57:39          50      2976         CHIX      00300768800TRLO0.1.1
 12/05/2022        15:56:47          6       2974         XLON      00300768037TRLO0.1.1
 12/05/2022        15:56:31          6       2973         XLON      00300767822TRLO0.1.1
 12/05/2022        15:56:17          115     2973         XLON      00300767498TRLO0.1.1
 12/05/2022        15:56:16          35      2973         XLON      00300767495TRLO0.1.1
 12/05/2022        15:56:16          5       2973         XLON      00300767494TRLO0.1.1
 12/05/2022        15:55:21          92      2972         XLON      00300766752TRLO0.1.1
 12/05/2022        15:55:21          43      2972         XLON      00300766751TRLO0.1.1
 12/05/2022        15:55:17          49      2973         XLON      00300766701TRLO0.1.1
 12/05/2022        15:55:13          9       2973         XLON      00300766674TRLO0.1.1
 12/05/2022        15:55:13          37      2973         XLON      00300766673TRLO0.1.1
 12/05/2022        15:55:03          41      2973         AQXE      00300766563TRLO0.1.1
 12/05/2022        15:54:46          49      2972         TRQX      00300766355TRLO0.1.1
 12/05/2022        15:54:45          145     2973         XLON      00300766319TRLO0.1.1
 12/05/2022        15:54:44          5       2973         XLON      00300766290TRLO0.1.1
 12/05/2022        15:54:18          43      2970         XLON      00300765879TRLO0.1.1
 12/05/2022        15:54:18          41      2970         XLON      00300765878TRLO0.1.1
 12/05/2022        15:54:18          43      2970         XLON      00300765877TRLO0.1.1
 12/05/2022        15:54:18          129     2970         XLON      00300765876TRLO0.1.1
 12/05/2022        15:54:18          43      2970         XLON      00300765875TRLO0.1.1
 12/05/2022        15:54:18          40      2970         CHIX      00300765873TRLO0.1.1
 12/05/2022        15:54:18          40      2970         CHIX      00300765874TRLO0.1.1
 12/05/2022        15:53:21          50      2969         XLON      00300764817TRLO0.1.1
 12/05/2022        15:53:21          89      2969         XLON      00300764816TRLO0.1.1
 12/05/2022        15:53:21          29      2970         BATE      00300764815TRLO0.1.1
 12/05/2022        15:53:21          19      2970         BATE      00300764814TRLO0.1.1
 12/05/2022        15:53:21          35      2970         BATE      00300764813TRLO0.1.1
 12/05/2022        15:53:21          96      2970         BATE      00300764812TRLO0.1.1
 12/05/2022        15:53:21          59      2970         CHIX      00300764811TRLO0.1.1
 12/05/2022        15:53:21          16      2970         BATE      00300764810TRLO0.1.1
 12/05/2022        15:52:51          53      2973         XLON      00300764319TRLO0.1.1
 12/05/2022        15:52:51          46      2974         XLON      00300764318TRLO0.1.1
 12/05/2022        15:52:51          43      2974         XLON      00300764317TRLO0.1.1
 12/05/2022        15:52:51          87      2974         XLON      00300764316TRLO0.1.1
 12/05/2022        15:52:51          87      2973         XLON      00300764315TRLO0.1.1
 12/05/2022        15:52:51          36      2973         XLON      00300764313TRLO0.1.1
 12/05/2022        15:52:51          86      2973         XLON      00300764314TRLO0.1.1
 12/05/2022        15:52:51          65      2973         XLON      00300764312TRLO0.1.1
 12/05/2022        15:52:51          10      2973         XLON      00300764311TRLO0.1.1
 12/05/2022        15:52:51          37      2972         XLON      00300764310TRLO0.1.1
 12/05/2022        15:52:51          43      2972         BATE      00300764308TRLO0.1.1
 12/05/2022        15:52:49          40      2973         CHIX      00300764238TRLO0.1.1
 12/05/2022        15:52:49          47      2973         CHIX      00300764239TRLO0.1.1
 12/05/2022        15:52:49          16      2973         CHIX      00300764237TRLO0.1.1
 12/05/2022        15:52:49          24      2973         CHIX      00300764236TRLO0.1.1
 12/05/2022        15:52:49          51      2973         AQXE      00300764235TRLO0.1.1
 12/05/2022        15:52:11          5       2973         XLON      00300763637TRLO0.1.1
 12/05/2022        15:52:08          12      2973         XLON      00300763597TRLO0.1.1
 12/05/2022        15:51:54          4       2972         XLON      00300763349TRLO0.1.1
 12/05/2022        15:51:23          43      2971         XLON      00300762926TRLO0.1.1
 12/05/2022        15:51:23          44      2971         CHIX      00300762925TRLO0.1.1
 12/05/2022        15:51:23          44      2971         AQXE      00300762923TRLO0.1.1
 12/05/2022        15:51:23          88      2971         CHIX      00300762924TRLO0.1.1
 12/05/2022        15:51:23          43      2971         AQXE      00300762922TRLO0.1.1
 12/05/2022        15:51:22          38      2973         XLON      00300762918TRLO0.1.1
 12/05/2022        15:51:22          5       2972         XLON      00300762917TRLO0.1.1
 12/05/2022        15:51:10          46      2973         TRQX      00300762664TRLO0.1.1
 12/05/2022        15:51:03          115     2973         XLON      00300762437TRLO0.1.1
 12/05/2022        15:51:03          90      2973         XLON      00300762438TRLO0.1.1
 12/05/2022        15:50:50          6       2971         XLON      00300762156TRLO0.1.1
 12/05/2022        15:50:35          26      2970         CHIX      00300761796TRLO0.1.1
 12/05/2022        15:50:10          34      2970         XLON      00300761393TRLO0.1.1
 12/05/2022        15:50:10          230     2971         XLON      00300761390TRLO0.1.1
 12/05/2022        15:50:10          44      2971         XLON      00300761389TRLO0.1.1
 12/05/2022        15:50:10          5       2971         XLON      00300761388TRLO0.1.1
 12/05/2022        15:49:32          41      2969         AQXE      00300761097TRLO0.1.1
 12/05/2022        15:49:31          26      2969         BATE      00300761087TRLO0.1.1
 12/05/2022        15:49:31          5       2969         BATE      00300761086TRLO0.1.1
 12/05/2022        15:49:31          7       2969         BATE      00300761085TRLO0.1.1
 12/05/2022        15:49:28          47      2970         XLON      00300761042TRLO0.1.1
 12/05/2022        15:49:28          46      2970         BATE      00300761041TRLO0.1.1
 12/05/2022        15:49:28          51      2970         CHIX      00300761040TRLO0.1.1
 12/05/2022        15:49:28          17      2970         CHIX      00300761039TRLO0.1.1
 12/05/2022        15:49:28          42      2970         BATE      00300761038TRLO0.1.1
 12/05/2022        15:49:28          1       2970         BATE      00300761034TRLO0.1.1
 12/05/2022        15:49:28          39      2970         BATE      00300761036TRLO0.1.1
 12/05/2022        15:49:28          20      2970         CHIX      00300761032TRLO0.1.1
 12/05/2022        15:49:28          11      2970         CHIX      00300761031TRLO0.1.1
 12/05/2022        15:49:28          3       2970         CHIX      00300761029TRLO0.1.1
 12/05/2022        15:49:27          50      2971         XLON      00300761014TRLO0.1.1
 12/05/2022        15:49:27          150     2971         XLON      00300761013TRLO0.1.1
 12/05/2022        15:48:46          53      2971         XLON      00300760568TRLO0.1.1
 12/05/2022        15:48:46          107     2971         XLON      00300760567TRLO0.1.1
 12/05/2022        15:48:46          19      2971         XLON      00300760566TRLO0.1.1
 12/05/2022        15:48:46          51      2971         TRQX      00300760565TRLO0.1.1
 12/05/2022        15:48:24          19      2970         XLON      00300760108TRLO0.1.1
 12/05/2022        15:48:24          46      2970         XLON      00300760107TRLO0.1.1
 12/05/2022        15:48:03          40      2969         AQXE      00300759846TRLO0.1.1
 12/05/2022        15:47:57          30      2968         XLON      00300759763TRLO0.1.1
 12/05/2022        15:47:57          41      2968         XLON      00300759764TRLO0.1.1
 12/05/2022        15:47:57          42      2968         XLON      00300759762TRLO0.1.1
 12/05/2022        15:47:56          49      2969         XLON      00300759755TRLO0.1.1
 12/05/2022        15:47:56          20      2969         CHIX      00300759754TRLO0.1.1
 12/05/2022        15:47:56          27      2969         CHIX      00300759753TRLO0.1.1
 12/05/2022        15:47:56          17      2969         CHIX      00300759752TRLO0.1.1
 12/05/2022        15:47:56          15      2969         CHIX      00300759751TRLO0.1.1
 12/05/2022        15:47:56          66      2969         BATE      00300759750TRLO0.1.1
 12/05/2022        15:47:56          15      2969         CHIX      00300759749TRLO0.1.1
 12/05/2022        15:47:56          134     2969         BATE      00300759748TRLO0.1.1
 12/05/2022        15:47:41          25      2969         XLON      00300759488TRLO0.1.1
 12/05/2022        15:47:41          73      2969         XLON      00300759487TRLO0.1.1
 12/05/2022        15:47:25          98      2969         XLON      00300759314TRLO0.1.1
 12/05/2022        15:47:01          11      2969         XLON      00300759073TRLO0.1.1
 12/05/2022        15:47:01          76      2969         XLON      00300759074TRLO0.1.1
 12/05/2022        15:47:01          3       2969         XLON      00300759072TRLO0.1.1
 12/05/2022        15:46:54          21      2969         XLON      00300758973TRLO0.1.1
 12/05/2022        15:46:54          24      2969         XLON      00300758972TRLO0.1.1
 12/05/2022        15:46:37          90      2968         XLON      00300758726TRLO0.1.1
 12/05/2022        15:46:20          96      2968         XLON      00300758546TRLO0.1.1
 12/05/2022        15:46:20          49      2968         CHIX      00300758544TRLO0.1.1
 12/05/2022        15:46:20          129     2968         XLON      00300758545TRLO0.1.1
 12/05/2022        15:45:48          45      2966         TRQX      00300758093TRLO0.1.1
 12/05/2022        15:45:39          24      2966         XLON      00300757997TRLO0.1.1
 12/05/2022        15:45:39          49      2966         XLON      00300757996TRLO0.1.1
 12/05/2022        15:45:39          5       2965         XLON      00300757994TRLO0.1.1
 12/05/2022        15:45:39          75      2966         XLON      00300757995TRLO0.1.1
 12/05/2022        15:45:28          22      2965         CHIX      00300757767TRLO0.1.1
 12/05/2022        15:45:25          22      2966         XLON      00300757713TRLO0.1.1
 12/05/2022        15:45:25          18      2966         XLON      00300757712TRLO0.1.1
 12/05/2022        15:45:25          10      2966         XLON      00300757711TRLO0.1.1
 12/05/2022        15:45:20          55      2965         CHIX      00300757662TRLO0.1.1
 12/05/2022        15:45:20          50      2965         AQXE      00300757661TRLO0.1.1
 12/05/2022        15:45:08          200     2967         XLON      00300757442TRLO0.1.1
 12/05/2022        15:45:08          49      2966         CHIX      00300757441TRLO0.1.1
 12/05/2022        15:45:07          49      2966         CHIX      00300757440TRLO0.1.1
 12/05/2022        15:45:07          48      2967         BATE      00300757439TRLO0.1.1
 12/05/2022        15:45:04          2       2966         XLON      00300757383TRLO0.1.1
 12/05/2022        15:44:53          6       2965         XLON      00300757309TRLO0.1.1
 12/05/2022        15:44:53          3       2965         XLON      00300757308TRLO0.1.1
 12/05/2022        15:44:25          45      2964         XLON      00300756893TRLO0.1.1
 12/05/2022        15:44:16          45      2964         XLON      00300756770TRLO0.1.1
 12/05/2022        15:44:10          17      2964         XLON      00300756700TRLO0.1.1
 12/05/2022        15:44:04          86      2965         XLON      00300756623TRLO0.1.1
 12/05/2022        15:44:04          67      2965         XLON      00300756622TRLO0.1.1
 12/05/2022        15:44:04          49      2965         CHIX      00300756621TRLO0.1.1
 12/05/2022        15:44:04          24      2966         AQXE      00300756619TRLO0.1.1
 12/05/2022        15:44:04          49      2966         AQXE      00300756620TRLO0.1.1
 12/05/2022        15:44:04          22      2966         AQXE      00300756618TRLO0.1.1
 12/05/2022        15:43:57          1       2966         AQXE      00300756507TRLO0.1.1
 12/05/2022        15:43:28          43      2962         XLON      00300756034TRLO0.1.1
 12/05/2022        15:43:28          43      2962         XLON      00300756033TRLO0.1.1
 12/05/2022        15:43:22          120     2962         XLON      00300755931TRLO0.1.1
 12/05/2022        15:43:22          9       2962         XLON      00300755919TRLO0.1.1
 12/05/2022        15:43:09          45      2961         BATE      00300755777TRLO0.1.1
 12/05/2022        15:43:09          41      2961         BATE      00300755776TRLO0.1.1
 12/05/2022        15:43:09          41      2961         BATE      00300755775TRLO0.1.1
 12/05/2022        15:43:06          49      2961         CHIX      00300755703TRLO0.1.1
 12/05/2022        15:43:06          96      2961         CHIX      00300755702TRLO0.1.1
 12/05/2022        15:43:05          50      2962         XLON      00300755685TRLO0.1.1
 12/05/2022        15:43:05          150     2962         XLON      00300755684TRLO0.1.1
 12/05/2022        15:42:53          51      2961         CHIX      00300755591TRLO0.1.1
 12/05/2022        15:42:44          51      2961         TRQX      00300755465TRLO0.1.1
 12/05/2022        15:42:30          300     2960         XLON      00300755280TRLO0.1.1
 12/05/2022        15:41:53          17      2957         XLON      00300754796TRLO0.1.1
 12/05/2022        15:41:53          5       2957         XLON      00300754795TRLO0.1.1
 12/05/2022        15:41:46          51      2957         XLON      00300754717TRLO0.1.1
 12/05/2022        15:41:23          10      2957         XLON      00300754424TRLO0.1.1
 12/05/2022        15:41:21          32      2957         XLON      00300754379TRLO0.1.1
 12/05/2022        15:41:19          42      2958         BATE      00300754353TRLO0.1.1
 12/05/2022        15:41:01          44      2959         XLON      00300754137TRLO0.1.1
 12/05/2022        15:41:01          46      2960         XLON      00300754134TRLO0.1.1
 12/05/2022        15:41:01          135     2960         XLON      00300754133TRLO0.1.1
 12/05/2022        15:41:01          45      2960         AQXE      00300754131TRLO0.1.1
 12/05/2022        15:41:01          44      2960         CHIX      00300754132TRLO0.1.1
 12/05/2022        15:40:43          45      2959         XLON      00300753898TRLO0.1.1
 12/05/2022        15:40:20          90      2959         XLON      00300753488TRLO0.1.1
 12/05/2022        15:40:12          18      2959         TRQX      00300753236TRLO0.1.1
 12/05/2022        15:40:12          22      2959         TRQX      00300753235TRLO0.1.1
 12/05/2022        15:40:04          45      2960         CHIX      00300753071TRLO0.1.1
 12/05/2022        15:40:04          45      2960         CHIX      00300753070TRLO0.1.1
 12/05/2022        15:40:04          61      2960         BATE      00300753069TRLO0.1.1
 12/05/2022        15:39:51          23      2961         AQXE      00300752904TRLO0.1.1
 12/05/2022        15:39:47          17      2961         AQXE      00300752861TRLO0.1.1
 12/05/2022        15:39:41          65      2957         XLON      00300752756TRLO0.1.1
 12/05/2022        15:39:41          11      2957         XLON      00300752755TRLO0.1.1
 12/05/2022        15:39:41          46      2958         XLON      00300752754TRLO0.1.1
 12/05/2022        15:39:41          46      2958         XLON      00300752752TRLO0.1.1
 12/05/2022        15:39:41          46      2958         XLON      00300752753TRLO0.1.1
 12/05/2022        15:39:41          62      2958         XLON      00300752751TRLO0.1.1
 12/05/2022        15:39:41          120     2958         XLON      00300752750TRLO0.1.1
 12/05/2022        15:39:41          40      2958         BATE      00300752749TRLO0.1.1
 12/05/2022        15:39:41          47      2958         CHIX      00300752748TRLO0.1.1
 12/05/2022        15:39:41          80      2958         BATE      00300752747TRLO0.1.1
 12/05/2022        15:39:25          333     2958         XLON      00300752515TRLO0.1.1
 12/05/2022        15:39:20          7       2958         XLON      00300752417TRLO0.1.1
 12/05/2022        15:39:06          4       2957         AQXE      00300752279TRLO0.1.1
 12/05/2022        15:39:04          7       2957         XLON      00300752235TRLO0.1.1
 12/05/2022        15:38:14          17      2954         XLON      00300751381TRLO0.1.1
 12/05/2022        15:38:14          23      2954         XLON      00300751367TRLO0.1.1
 12/05/2022        15:37:41          7       2953         TRQX      00300750836TRLO0.1.1
 12/05/2022        15:37:41          13      2953         TRQX      00300750835TRLO0.1.1
 12/05/2022        15:37:38          46      2954         XLON      00300750805TRLO0.1.1
 12/05/2022        15:37:38          45      2954         XLON      00300750804TRLO0.1.1
 12/05/2022        15:37:34          41      2955         CHIX      00300750716TRLO0.1.1
 12/05/2022        15:37:34          75      2955         XLON      00300750717TRLO0.1.1
 12/05/2022        15:37:34          49      2955         BATE      00300750714TRLO0.1.1
 12/05/2022        15:37:34          49      2955         BATE      00300750715TRLO0.1.1
 12/05/2022        15:37:34          14      2955         BATE      00300750713TRLO0.1.1
 12/05/2022        15:37:34          41      2955         CHIX      00300750712TRLO0.1.1
 12/05/2022        15:37:34          106     2955         CHIX      00300750711TRLO0.1.1
 12/05/2022        15:37:31          9       2955         CHIX      00300750661TRLO0.1.1
 12/05/2022        15:37:31          4       2955         BATE      00300750660TRLO0.1.1
 12/05/2022        15:37:30          46      2956         XLON      00300750634TRLO0.1.1
 12/05/2022        15:37:21          8       2955         CHIX      00300750517TRLO0.1.1
 12/05/2022        15:37:21          4       2955         AQXE      00300750515TRLO0.1.1
 12/05/2022        15:37:21          22      2955         AQXE      00300750498TRLO0.1.1
 12/05/2022        15:37:19          46      2956         XLON      00300750475TRLO0.1.1
 12/05/2022        15:37:11          26      2956         XLON      00300750337TRLO0.1.1
 12/05/2022        15:37:11          27      2956         XLON      00300750335TRLO0.1.1
 12/05/2022        15:37:08          5       2956         XLON      00300750286TRLO0.1.1
 12/05/2022        15:37:08          5       2956         XLON      00300750285TRLO0.1.1
 12/05/2022        15:37:02          31      2955         BATE      00300750217TRLO0.1.1
 12/05/2022        15:37:01          33      2956         XLON      00300750173TRLO0.1.1
 12/05/2022        15:37:01          8       2956         XLON      00300750172TRLO0.1.1
 12/05/2022        15:37:01          46      2956         XLON      00300750171TRLO0.1.1
 12/05/2022        15:36:58          5       2956         XLON      00300750139TRLO0.1.1
 12/05/2022        15:36:53          5       2955         XLON      00300750047TRLO0.1.1
 12/05/2022        15:36:36          9       2955         XLON      00300749761TRLO0.1.1
 12/05/2022        15:36:36          57      2955         XLON      00300749760TRLO0.1.1
 12/05/2022        15:36:36          28      2955         XLON      00300749759TRLO0.1.1
 12/05/2022        15:36:24          47      2955         XLON      00300749555TRLO0.1.1
 12/05/2022        15:36:09          187     2955         XLON      00300749351TRLO0.1.1
 12/05/2022        15:36:09          100     2955         XLON      00300749350TRLO0.1.1
 12/05/2022        15:36:09          42      2955         XLON      00300749349TRLO0.1.1
 12/05/2022        15:36:09          14      2954         AQXE      00300749347TRLO0.1.1
 12/05/2022        15:36:09          52      2954         XLON      00300749348TRLO0.1.1
 12/05/2022        15:36:09          34      2954         AQXE      00300749346TRLO0.1.1
 12/05/2022        15:36:09          20      2955         XLON      00300749335TRLO0.1.1
 12/05/2022        15:36:09          17      2955         XLON      00300749334TRLO0.1.1
 12/05/2022        15:36:08          5       2955         XLON      00300749325TRLO0.1.1
 12/05/2022        15:35:29          7       2954         XLON      00300748657TRLO0.1.1
 12/05/2022        15:35:14          5       2952         XLON      00300748414TRLO0.1.1
 12/05/2022        15:35:01          30      2950         XLON      00300748198TRLO0.1.1
 12/05/2022        15:34:36          15      2949         TRQX      00300748056TRLO0.1.1
 12/05/2022        15:34:36          1       2949         CHIX      00300748055TRLO0.1.1
 12/05/2022        15:34:36          3       2949         CHIX      00300748053TRLO0.1.1
 12/05/2022        15:34:36          1       2949         TRQX      00300748054TRLO0.1.1
 12/05/2022        15:34:36          33      2949         TRQX      00300748052TRLO0.1.1
 12/05/2022        15:34:35          44      2949         CHIX      00300748049TRLO0.1.1
 12/05/2022        15:34:35          85      2950         BATE      00300748048TRLO0.1.1
 12/05/2022        15:34:31          23      2951         XLON      00300748028TRLO0.1.1
 12/05/2022        15:34:31          17      2951         XLON      00300748027TRLO0.1.1
 12/05/2022        15:34:31          6       2951         XLON      00300748026TRLO0.1.1
 12/05/2022        15:34:24          50      2952         XLON      00300747998TRLO0.1.1
 12/05/2022        15:34:24          69      2952         XLON      00300747997TRLO0.1.1
 12/05/2022        15:34:24          75      2952         XLON      00300747996TRLO0.1.1
 12/05/2022        15:34:24          13      2951         CHIX      00300747995TRLO0.1.1
 12/05/2022        15:34:24          36      2951         AQXE      00300747994TRLO0.1.1
 12/05/2022        15:34:24          29      2951         CHIX      00300747993TRLO0.1.1
 12/05/2022        15:34:24          6       2951         AQXE      00300747992TRLO0.1.1
 12/05/2022        15:34:05          54      2953         XLON      00300747845TRLO0.1.1
 12/05/2022        15:34:05          42      2953         XLON      00300747844TRLO0.1.1
 12/05/2022        15:33:48          92      2953         XLON      00300747523TRLO0.1.1
 12/05/2022        15:33:45          62      2952         CHIX      00300747445TRLO0.1.1
 12/05/2022        15:33:41          51      2953         BATE      00300747404TRLO0.1.1
 12/05/2022        15:33:41          46      2953         XLON      00300747403TRLO0.1.1
 12/05/2022        15:33:19          19      2956         XLON      00300747039TRLO0.1.1
 12/05/2022        15:33:19          26      2956         XLON      00300747038TRLO0.1.1
 12/05/2022        15:33:17          49      2956         TRQX      00300747018TRLO0.1.1
 12/05/2022        15:33:17          51      2957         XLON      00300747017TRLO0.1.1
 12/05/2022        15:33:17          33      2957         CHIX      00300747016TRLO0.1.1
 12/05/2022        15:33:17          17      2957         CHIX      00300747015TRLO0.1.1
 12/05/2022        15:33:17          47      2957         BATE      00300747013TRLO0.1.1
 12/05/2022        15:33:17          50      2957         CHIX      00300747014TRLO0.1.1
 12/05/2022        15:33:17          47      2957         BATE      00300747012TRLO0.1.1
 12/05/2022        15:32:59          48      2958         AQXE      00300746642TRLO0.1.1
 12/05/2022        15:32:59          353     2959         XLON      00300746641TRLO0.1.1
 12/05/2022        15:32:59          75      2959         XLON      00300746640TRLO0.1.1
 12/05/2022        15:32:59          4       2958         XLON      00300746639TRLO0.1.1
 12/05/2022        15:32:06          6       2954         XLON      00300745627TRLO0.1.1
 12/05/2022        15:31:49          21      2954         XLON      00300745322TRLO0.1.1
 12/05/2022        15:31:49          75      2954         XLON      00300745321TRLO0.1.1
 12/05/2022        15:31:37          36      2952         CHIX      00300745110TRLO0.1.1
 12/05/2022        15:31:11          46      2954         CHIX      00300744662TRLO0.1.1
 12/05/2022        15:31:10          17      2955         CHIX      00300744602TRLO0.1.1
 12/05/2022        15:31:10          25      2955         CHIX      00300744603TRLO0.1.1
 12/05/2022        15:31:10          64      2955         XLON      00300744601TRLO0.1.1
 12/05/2022        15:31:10          50      2955         BATE      00300744600TRLO0.1.1
 12/05/2022        15:31:10          100     2955         BATE      00300744599TRLO0.1.1
 12/05/2022        15:31:10          16      2956         XLON      00300744596TRLO0.1.1
 12/05/2022        15:31:10          49      2956         AQXE      00300744597TRLO0.1.1
 12/05/2022        15:31:10          61      2956         XLON      00300744595TRLO0.1.1
 12/05/2022        15:31:10          47      2956         XLON      00300744594TRLO0.1.1
 12/05/2022        15:30:44          44      2955         XLON      00300744185TRLO0.1.1
 12/05/2022        15:30:44          69      2955         XLON      00300744184TRLO0.1.1
 12/05/2022        15:30:44          80      2955         XLON      00300744183TRLO0.1.1
 12/05/2022        15:30:44          8       2955         XLON      00300744182TRLO0.1.1
 12/05/2022        15:30:26          38      2954         XLON      00300743826TRLO0.1.1
 12/05/2022        15:30:26          6       2954         XLON      00300743825TRLO0.1.1
 12/05/2022        15:30:12          49      2954         TRQX      00300743676TRLO0.1.1
 12/05/2022        15:30:12          308     2955         XLON      00300743675TRLO0.1.1
 12/05/2022        15:30:12          9       2954         CHIX      00300743673TRLO0.1.1
 12/05/2022        15:30:12          42      2954         CHIX      00300743674TRLO0.1.1
 12/05/2022        15:30:12          41      2955         AQXE      00300743672TRLO0.1.1
 12/05/2022        15:30:12          41      2955         AQXE      00300743671TRLO0.1.1
 12/05/2022        15:30:12          46      2955         CHIX      00300743669TRLO0.1.1
 12/05/2022        15:30:12          225     2955         BATE      00300743670TRLO0.1.1
 12/05/2022        15:30:12          41      2955         CHIX      00300743668TRLO0.1.1
 12/05/2022        15:29:02          69      2950         XLON      00300742187TRLO0.1.1
 12/05/2022        15:29:00          92      2950         XLON      00300742116TRLO0.1.1
 12/05/2022        15:28:44          11      2949         BATE      00300741762TRLO0.1.1
 12/05/2022        15:28:44          355     2950         XLON      00300741760TRLO0.1.1
 12/05/2022        15:28:44          36      2950         CHIX      00300741758TRLO0.1.1
 12/05/2022        15:28:44          243     2950         XLON      00300741759TRLO0.1.1
 12/05/2022        15:28:44          20      2950         CHIX      00300741757TRLO0.1.1
 12/05/2022        15:28:44          76      2950         CHIX      00300741756TRLO0.1.1
 12/05/2022        15:27:45          6       2949         XLON      00300740319TRLO0.1.1
 12/05/2022        15:27:00          42      2946         XLON      00300739534TRLO0.1.1
 12/05/2022        15:26:59          6       2946         XLON      00300739500TRLO0.1.1
 12/05/2022        15:26:22          15      2944         BATE      00300738890TRLO0.1.1
 12/05/2022        15:26:21          49      2944         XLON      00300738888TRLO0.1.1
 12/05/2022        15:26:21          19      2944         BATE      00300738887TRLO0.1.1
 12/05/2022        15:26:21          15      2944         BATE      00300738886TRLO0.1.1
 12/05/2022        15:26:19          56      2945         CHIX      00300738807TRLO0.1.1
 12/05/2022        15:26:15          29      2946         CHIX      00300738667TRLO0.1.1
 12/05/2022        15:26:15          17      2946         CHIX      00300738666TRLO0.1.1
 12/05/2022        15:26:08          51      2947         XLON      00300738524TRLO0.1.1
 12/05/2022        15:26:08          230     2947         XLON      00300738523TRLO0.1.1
 12/05/2022        15:26:04          32      2948         XLON      00300738396TRLO0.1.1
 12/05/2022        15:26:04          37      2948         XLON      00300738395TRLO0.1.1
 12/05/2022        15:26:01          47      2948         XLON      00300738339TRLO0.1.1
 12/05/2022        15:26:01          25      2947         XLON      00300738338TRLO0.1.1
 12/05/2022        15:26:01          49      2948         XLON      00300738337TRLO0.1.1
 12/05/2022        15:25:57          51      2948         XLON      00300738239TRLO0.1.1
 12/05/2022        15:25:05          43      2944         AQXE      00300737141TRLO0.1.1
 12/05/2022        15:25:01          9       2947         TRQX      00300737003TRLO0.1.1
 12/05/2022        15:25:01          33      2947         TRQX      00300737002TRLO0.1.1
 12/05/2022        15:24:38          48      2948         CHIX      00300736466TRLO0.1.1
 12/05/2022        15:24:37          43      2949         AQXE      00300736364TRLO0.1.1
 12/05/2022        15:24:37          93      2949         XLON      00300736363TRLO0.1.1
 12/05/2022        15:24:37          60      2949         XLON      00300736362TRLO0.1.1
 12/05/2022        15:24:37          46      2949         CHIX      00300736359TRLO0.1.1
 12/05/2022        15:24:37          22      2949         CHIX      00300736358TRLO0.1.1
 12/05/2022        15:24:37          24      2949         CHIX      00300736356TRLO0.1.1
 12/05/2022        15:24:37          44      2949         CHIX      00300736355TRLO0.1.1
 12/05/2022        15:24:37          51      2949         BATE      00300736353TRLO0.1.1
 12/05/2022        15:24:15          40      2950         XLON      00300735783TRLO0.1.1
 12/05/2022        15:24:15          13      2950         XLON      00300735781TRLO0.1.1
 12/05/2022        15:24:15          47      2950         XLON      00300735782TRLO0.1.1
 12/05/2022        15:24:10          109     2950         XLON      00300735667TRLO0.1.1
 12/05/2022        15:24:10          51      2950         XLON      00300735666TRLO0.1.1
 12/05/2022        15:24:10          48      2950         BATE      00300735665TRLO0.1.1
 12/05/2022        15:24:10          45      2950         BATE      00300735664TRLO0.1.1
 12/05/2022        15:23:31          14      2946         XLON      00300734938TRLO0.1.1
 12/05/2022        15:23:31          48      2947         XLON      00300734929TRLO0.1.1
 12/05/2022        15:23:31          64      2947         XLON      00300734927TRLO0.1.1
 12/05/2022        15:23:30          2       2947         XLON      00300734902TRLO0.1.1
 12/05/2022        15:23:25          6       2947         XLON      00300734671TRLO0.1.1
 12/05/2022        15:23:25          42      2947         XLON      00300734670TRLO0.1.1
 12/05/2022        15:22:50          46      2947         TRQX      00300733848TRLO0.1.1
 12/05/2022        15:22:50          75      2947         XLON      00300733847TRLO0.1.1
 12/05/2022        15:22:50          48      2947         CHIX      00300733846TRLO0.1.1
 12/05/2022        15:22:50          48      2947         CHIX      00300733845TRLO0.1.1
 12/05/2022        15:22:50          48      2947         CHIX      00300733844TRLO0.1.1
 12/05/2022        15:22:49          46      2948         XLON      00300733827TRLO0.1.1
 12/05/2022        15:22:49          63      2948         XLON      00300733826TRLO0.1.1
 12/05/2022        15:22:49          140     2948         XLON      00300733825TRLO0.1.1
 12/05/2022        15:22:49          182     2948         XLON      00300733824TRLO0.1.1
 12/05/2022        15:22:49          51      2948         BATE      00300733822TRLO0.1.1
 12/05/2022        15:22:49          51      2948         BATE      00300733821TRLO0.1.1
 12/05/2022        15:22:49          46      2948         AQXE      00300733820TRLO0.1.1
 12/05/2022        15:21:56          20      2946         XLON      00300732591TRLO0.1.1
 12/05/2022        15:21:55          2       2946         XLON      00300732568TRLO0.1.1
 12/05/2022        15:21:29          44      2944         BATE      00300732044TRLO0.1.1
 12/05/2022        15:21:27          36      2945         BATE      00300732003TRLO0.1.1
 12/05/2022        15:21:17          60      2944         XLON      00300731870TRLO0.1.1
 12/05/2022        15:21:03          49      2944         XLON      00300731552TRLO0.1.1
 12/05/2022        15:21:03          67      2944         XLON      00300731549TRLO0.1.1
 12/05/2022        15:21:00          98      2944         XLON      00300731346TRLO0.1.1
 12/05/2022        15:20:40          73      2943         XLON      00300730979TRLO0.1.1
 12/05/2022        15:20:40          49      2943         XLON      00300730978TRLO0.1.1
 12/05/2022        15:20:14          74      2942         CHIX      00300730359TRLO0.1.1
 12/05/2022        15:20:04          58      2944         XLON      00300730278TRLO0.1.1
 12/05/2022        15:19:54          15      2944         XLON      00300730154TRLO0.1.1
 12/05/2022        15:19:54          44      2944         XLON      00300730153TRLO0.1.1
 12/05/2022        15:19:54          22      2944         XLON      00300730152TRLO0.1.1
 12/05/2022        15:19:54          37      2944         XLON      00300730151TRLO0.1.1
 12/05/2022        15:19:47          40      2943         BATE      00300730033TRLO0.1.1
 12/05/2022        15:19:47          41      2943         CHIX      00300730034TRLO0.1.1
 12/05/2022        15:19:47          44      2944         AQXE      00300730029TRLO0.1.1
 12/05/2022        15:19:40          44      2945         AQXE      00300729983TRLO0.1.1
 12/05/2022        15:19:38          176     2945         XLON      00300729960TRLO0.1.1
 12/05/2022        15:19:24          3       2944         XLON      00300729804TRLO0.1.1
 12/05/2022        15:19:22          80      2944         BATE      00300729783TRLO0.1.1
 12/05/2022        15:19:21          46      2944         TRQX      00300729782TRLO0.1.1
 12/05/2022        15:19:21          147     2944         XLON      00300729781TRLO0.1.1
 12/05/2022        15:19:21          80      2944         CHIX      00300729780TRLO0.1.1
 12/05/2022        15:19:21          39      2944         CHIX      00300729779TRLO0.1.1
 12/05/2022        15:19:07          9       2943         XLON      00300729596TRLO0.1.1
 12/05/2022        15:18:20          35      2942         XLON      00300728775TRLO0.1.1
 12/05/2022        15:18:20          25      2942         XLON      00300728774TRLO0.1.1
 12/05/2022        15:18:20          100     2942         CHIX      00300728773TRLO0.1.1
 12/05/2022        15:18:17          14      2943         XLON      00300728729TRLO0.1.1
 12/05/2022        15:18:17          69      2943         XLON      00300728730TRLO0.1.1
 12/05/2022        15:18:17          29      2943         XLON      00300728727TRLO0.1.1
 12/05/2022        15:18:03          11      2937         XLON      00300728456TRLO0.1.1
 12/05/2022        15:18:02          70      2938         XLON      00300728431TRLO0.1.1
 12/05/2022        15:18:02          9       2938         XLON      00300728428TRLO0.1.1
 12/05/2022        15:18:02          16      2938         XLON      00300728430TRLO0.1.1
 12/05/2022        15:18:02          22      2938         XLON      00300728416TRLO0.1.1
 12/05/2022        15:17:34          11      2933         XLON      00300727829TRLO0.1.1
 12/05/2022        15:17:34          54      2933         XLON      00300727828TRLO0.1.1
 12/05/2022        15:17:15          13      2933         CHIX      00300727314TRLO0.1.1
 12/05/2022        15:17:15          29      2933         CHIX      00300727317TRLO0.1.1
 12/05/2022        15:17:15          48      2934         TRQX      00300727313TRLO0.1.1
 12/05/2022        15:17:15          1       2934         TRQX      00300727312TRLO0.1.1
 12/05/2022        15:17:15          41      2934         AQXE      00300727311TRLO0.1.1
 12/05/2022        15:17:15          23      2934         AQXE      00300727310TRLO0.1.1
 12/05/2022        15:17:09          18      2934         AQXE      00300727107TRLO0.1.1
 12/05/2022        15:17:08          4       2934         AQXE      00300727052TRLO0.1.1
 12/05/2022        15:17:08          80      2934         XLON      00300727036TRLO0.1.1
 12/05/2022        15:17:07          64      2935         XLON      00300727005TRLO0.1.1
 12/05/2022        15:17:07          48      2935         XLON      00300727004TRLO0.1.1
 12/05/2022        15:17:07          48      2935         XLON      00300727003TRLO0.1.1
 12/05/2022        15:17:07          48      2935         XLON      00300727001TRLO0.1.1
 12/05/2022        15:16:29          48      2935         XLON      00300726043TRLO0.1.1
 12/05/2022        15:16:29          4       2935         XLON      00300726042TRLO0.1.1
 12/05/2022        15:16:29          75      2935         XLON      00300726041TRLO0.1.1
 12/05/2022        15:16:29          22      2934         BATE      00300726039TRLO0.1.1
 12/05/2022        15:16:29          27      2934         BATE      00300726038TRLO0.1.1
 12/05/2022        15:16:29          64      2935         XLON      00300726037TRLO0.1.1
 12/05/2022        15:16:29          32      2935         XLON      00300726036TRLO0.1.1
 12/05/2022        15:16:29          44      2935         XLON      00300726035TRLO0.1.1
 12/05/2022        15:16:20          4       2935         XLON      00300725854TRLO0.1.1
 12/05/2022        15:16:01          8       2934         XLON      00300725333TRLO0.1.1
 12/05/2022        15:15:18          1       2932         BATE      00300724436TRLO0.1.1
 12/05/2022        15:15:18          5       2932         BATE      00300724435TRLO0.1.1
 12/05/2022        15:15:18          1       2932         BATE      00300724434TRLO0.1.1
 12/05/2022        15:15:18          2       2932         BATE      00300724433TRLO0.1.1
 12/05/2022        15:15:18          13      2932         BATE      00300724432TRLO0.1.1
 12/05/2022        15:15:18          1       2932         BATE      00300724430TRLO0.1.1
 12/05/2022        15:15:18          6       2932         BATE      00300724431TRLO0.1.1
 12/05/2022        15:15:18          4       2932         BATE      00300724429TRLO0.1.1
 12/05/2022        15:15:18          2       2932         BATE      00300724428TRLO0.1.1
 12/05/2022        15:15:18          3       2932         BATE      00300724427TRLO0.1.1
 12/05/2022        15:15:18          13      2932         BATE      00300724426TRLO0.1.1
 12/05/2022        15:15:18          89      2933         XLON      00300724424TRLO0.1.1
 12/05/2022        15:15:18          49      2933         BATE      00300724422TRLO0.1.1
 12/05/2022        15:15:18          99      2933         XLON      00300724423TRLO0.1.1
 12/05/2022        15:15:18          50      2933         BATE      00300724421TRLO0.1.1
 12/05/2022        15:15:18          42      2933         CHIX      00300724420TRLO0.1.1
 12/05/2022        15:15:18          98      2933         BATE      00300724419TRLO0.1.1
 12/05/2022        15:15:18          49      2933         BATE      00300724418TRLO0.1.1
 12/05/2022        15:15:16          47      2934         XLON      00300724333TRLO0.1.1
 12/05/2022        15:15:16          3       2934         CHIX      00300724323TRLO0.1.1
 12/05/2022        15:15:16          37      2934         CHIX      00300724320TRLO0.1.1
 12/05/2022        15:15:16          82      2934         CHIX      00300724317TRLO0.1.1
 12/05/2022        15:14:54          12      2934         CHIX      00300723603TRLO0.1.1
 12/05/2022        15:14:54          10      2934         XLON      00300723601TRLO0.1.1
 12/05/2022        15:14:54          6       2934         XLON      00300723599TRLO0.1.1
 12/05/2022        15:14:54          35      2934         XLON      00300723600TRLO0.1.1
 12/05/2022        15:14:54          75      2934         XLON      00300723598TRLO0.1.1
 12/05/2022        15:14:32          11      2934         XLON      00300723125TRLO0.1.1
 12/05/2022        15:14:32          34      2934         XLON      00300723123TRLO0.1.1
 12/05/2022        15:14:32          48      2934         XLON      00300723124TRLO0.1.1
 12/05/2022        15:14:31          13      2934         XLON      00300723074TRLO0.1.1
 12/05/2022        15:14:31          6       2934         XLON      00300723073TRLO0.1.1
 12/05/2022        15:14:20          25      2934         TRQX      00300722823TRLO0.1.1
 12/05/2022        15:14:20          25      2934         TRQX      00300722822TRLO0.1.1
 12/05/2022        15:14:18          45      2934         XLON      00300722638TRLO0.1.1
 12/05/2022        15:14:18          90      2934         XLON      00300722637TRLO0.1.1
 12/05/2022        15:14:05          2       2933         BATE      00300722322TRLO0.1.1
 12/05/2022        15:13:45          48      2931         XLON      00300721643TRLO0.1.1
 12/05/2022        15:13:45          70      2931         XLON      00300721642TRLO0.1.1
 12/05/2022        15:13:45          57      2931         XLON      00300721641TRLO0.1.1
 12/05/2022        15:13:45          41      2931         CHIX      00300721640TRLO0.1.1
 12/05/2022        15:13:45          43      2931         AQXE      00300721636TRLO0.1.1
 12/05/2022        15:13:45          2       2931         CHIX      00300721635TRLO0.1.1
 12/05/2022        15:13:45          2       2931         CHIX      00300721634TRLO0.1.1
 12/05/2022        15:13:45          102     2931         CHIX      00300721633TRLO0.1.1
 12/05/2022        15:13:32          5       2931         XLON      00300721261TRLO0.1.1
 12/05/2022        15:13:31          34      2931         XLON      00300721190TRLO0.1.1
 12/05/2022        15:13:31          69      2931         XLON      00300721187TRLO0.1.1
 12/05/2022        15:13:03          25      2929         XLON      00300720486TRLO0.1.1
 12/05/2022        15:12:59          3       2929         XLON      00300720330TRLO0.1.1
 12/05/2022        15:12:59          67      2929         XLON      00300720329TRLO0.1.1
 12/05/2022        15:12:59          5       2929         XLON      00300720328TRLO0.1.1
 12/05/2022        15:12:12          113     2925         XLON      00300718970TRLO0.1.1
 12/05/2022        15:12:12          91      2926         XLON      00300718969TRLO0.1.1
 12/05/2022        15:12:12          51      2927         XLON      00300718968TRLO0.1.1
 12/05/2022        15:12:06          47      2927         XLON      00300718777TRLO0.1.1
 12/05/2022        15:12:02          4       2927         XLON      00300718659TRLO0.1.1
 12/05/2022        15:11:37          12      2926         XLON      00300718120TRLO0.1.1
 12/05/2022        15:11:37          16      2926         XLON      00300718119TRLO0.1.1
 12/05/2022        15:11:37          23      2926         XLON      00300718118TRLO0.1.1
 12/05/2022        15:11:37          91      2926         XLON      00300718117TRLO0.1.1
 12/05/2022        15:11:33          42      2926         AQXE      00300718014TRLO0.1.1
 12/05/2022        15:11:33          84      2926         AQXE      00300718013TRLO0.1.1
 12/05/2022        15:11:33          24      2926         XLON      00300718012TRLO0.1.1
 12/05/2022        15:11:33          86      2926         BATE      00300718011TRLO0.1.1
 12/05/2022        15:11:33          27      2926         XLON      00300718010TRLO0.1.1
 12/05/2022        15:11:33          47      2926         CHIX      00300718009TRLO0.1.1
 12/05/2022        15:11:33          86      2926         CHIX      00300718008TRLO0.1.1
 12/05/2022        15:11:33          47      2926         BATE      00300718006TRLO0.1.1
 12/05/2022        15:11:33          48      2926         XLON      00300718007TRLO0.1.1
 12/05/2022        15:11:26          3       2926         XLON      00300717877TRLO0.1.1
 12/05/2022        15:11:10          10      2925         BATE      00300717514TRLO0.1.1
 12/05/2022        15:11:09          9       2925         BATE      00300717508TRLO0.1.1
 12/05/2022        15:11:09          1       2925         BATE      00300717507TRLO0.1.1
 12/05/2022        15:11:09          3       2925         BATE      00300717506TRLO0.1.1
 12/05/2022        15:11:09          7       2925         BATE      00300717505TRLO0.1.1
 12/05/2022        15:10:53          14      2925         XLON      00300717194TRLO0.1.1
 12/05/2022        15:10:53          68      2925         XLON      00300717193TRLO0.1.1
 12/05/2022        15:10:53          40      2925         XLON      00300717192TRLO0.1.1
 12/05/2022        15:10:53          3       2925         XLON      00300717191TRLO0.1.1
 12/05/2022        15:10:38          4       2925         XLON      00300716931TRLO0.1.1
 12/05/2022        15:10:20          43      2924         XLON      00300716471TRLO0.1.1
 12/05/2022        15:10:20          2       2924         XLON      00300716470TRLO0.1.1
 12/05/2022        15:10:20          3       2924         XLON      00300716469TRLO0.1.1
 12/05/2022        15:10:20          75      2924         XLON      00300716468TRLO0.1.1
 12/05/2022        15:10:17          38      2924         XLON      00300716331TRLO0.1.1
 12/05/2022        15:10:17          51      2924         CHIX      00300716329TRLO0.1.1
 12/05/2022        15:10:12          2       2924         XLON      00300716243TRLO0.1.1
 12/05/2022        15:10:12          3       2924         XLON      00300716242TRLO0.1.1
 12/05/2022        15:09:57          81      2924         XLON      00300715934TRLO0.1.1
 12/05/2022        15:09:57          3       2924         XLON      00300715933TRLO0.1.1
 12/05/2022        15:09:50          423     2924         XLON      00300715714TRLO0.1.1
 12/05/2022        15:08:10          91      2918         XLON      00300714161TRLO0.1.1
 12/05/2022        15:08:10          51      2918         CHIX      00300714160TRLO0.1.1
 12/05/2022        15:08:04          42      2919         XLON      00300714121TRLO0.1.1
 12/05/2022        15:08:04          5       2919         XLON      00300714120TRLO0.1.1
 12/05/2022        15:08:04          72      2919         XLON      00300714119TRLO0.1.1
 12/05/2022        15:08:04          84      2919         XLON      00300714118TRLO0.1.1
 12/05/2022        15:08:04          41      2919         TRQX      00300714116TRLO0.1.1
 12/05/2022        15:08:04          42      2919         XLON      00300714117TRLO0.1.1
 12/05/2022        15:08:04          50      2919         BATE      00300714115TRLO0.1.1
 12/05/2022        15:08:04          47      2919         CHIX      00300714114TRLO0.1.1
 12/05/2022        15:08:04          49      2919         CHIX      00300714113TRLO0.1.1
 12/05/2022        15:08:04          100     2919         BATE      00300714112TRLO0.1.1
 12/05/2022        15:07:12          11      2918         XLON      00300713574TRLO0.1.1
 12/05/2022        15:07:12          92      2918         XLON      00300713573TRLO0.1.1
 12/05/2022        15:07:12          48      2918         XLON      00300713572TRLO0.1.1
 12/05/2022        15:06:59          45      2918         CHIX      00300713453TRLO0.1.1
 12/05/2022        15:06:59          39      2918         AQXE      00300713438TRLO0.1.1
 12/05/2022        15:06:59          46      2918         XLON      00300713437TRLO0.1.1
 12/05/2022        15:06:43          75      2918         XLON      00300713349TRLO0.1.1
 12/05/2022        15:06:42          10      2917         BATE      00300713348TRLO0.1.1
 12/05/2022        15:06:41          41      2918         BATE      00300713339TRLO0.1.1
 12/05/2022        15:06:41          3       2918         BATE      00300713338TRLO0.1.1
 12/05/2022        15:06:41          7       2918         BATE      00300713337TRLO0.1.1
 12/05/2022        15:06:40          138     2919         XLON      00300713335TRLO0.1.1
 12/05/2022        15:06:09          48      2917         AQXE      00300713050TRLO0.1.1
 12/05/2022        15:06:07          135     2916         CHIX      00300713016TRLO0.1.1
 12/05/2022        15:05:58          43      2916         XLON      00300712756TRLO0.1.1
 12/05/2022        15:05:58          92      2916         XLON      00300712755TRLO0.1.1
 12/05/2022        15:05:58          43      2916         XLON      00300712754TRLO0.1.1
 12/05/2022        15:05:44          18      2916         XLON      00300712492TRLO0.1.1
 12/05/2022        15:05:44          68      2916         XLON      00300712493TRLO0.1.1
 12/05/2022        15:05:18          44      2910         XLON      00300712260TRLO0.1.1
 12/05/2022        15:04:56          44      2910         XLON      00300712031TRLO0.1.1
 12/05/2022        15:04:56          86      2910         XLON      00300712030TRLO0.1.1
 12/05/2022        15:04:48          44      2910         XLON      00300711937TRLO0.1.1
 12/05/2022        15:04:45          88      2910         XLON      00300711901TRLO0.1.1
 12/05/2022        15:04:31          36      2909         XLON      00300711702TRLO0.1.1
 12/05/2022        15:04:31          16      2909         XLON      00300711701TRLO0.1.1
 12/05/2022        15:04:31          49      2909         CHIX      00300711700TRLO0.1.1
 12/05/2022        15:04:31          48      2909         BATE      00300711699TRLO0.1.1
 12/05/2022        15:04:31          48      2909         BATE      00300711698TRLO0.1.1
 12/05/2022        15:04:31          48      2909         BATE      00300711697TRLO0.1.1
 12/05/2022        15:04:31          46      2909         CHIX      00300711696TRLO0.1.1
 12/05/2022        15:04:31          46      2909         CHIX      00300711695TRLO0.1.1
 12/05/2022        15:03:58          51      2910         BATE      00300711172TRLO0.1.1
 12/05/2022        15:03:52          14      2912         TRQX      00300711096TRLO0.1.1
 12/05/2022        15:03:52          36      2912         TRQX      00300711095TRLO0.1.1
 12/05/2022        15:03:48          94      2910         XLON      00300710995TRLO0.1.1
 12/05/2022        15:03:47          15      2911         XLON      00300710971TRLO0.1.1
 12/05/2022        15:03:47          46      2911         XLON      00300710972TRLO0.1.1
 12/05/2022        15:03:47          75      2911         XLON      00300710970TRLO0.1.1
 12/05/2022        15:03:25          108     2910         XLON      00300710652TRLO0.1.1
 12/05/2022        15:03:19          46      2910         XLON      00300710480TRLO0.1.1
 12/05/2022        15:03:19          40      2910         AQXE      00300710478TRLO0.1.1
 12/05/2022        15:02:51          26      2909         XLON      00300709859TRLO0.1.1
 12/05/2022        15:02:50          19      2909         XLON      00300709847TRLO0.1.1
 12/05/2022        15:02:50          83      2909         XLON      00300709845TRLO0.1.1
 12/05/2022        15:02:50          1       2909         XLON      00300709844TRLO0.1.1
 12/05/2022        15:02:23          41      2906         XLON      00300709380TRLO0.1.1
 12/05/2022        15:02:22          80      2906         XLON      00300709371TRLO0.1.1
 12/05/2022        15:02:22          42      2906         AQXE      00300709341TRLO0.1.1
 12/05/2022        15:02:22          11      2906         BATE      00300709340TRLO0.1.1
 12/05/2022        15:02:22          33      2906         BATE      00300709339TRLO0.1.1
 12/05/2022        15:02:22          38      2906         CHIX      00300709338TRLO0.1.1
 12/05/2022        15:02:22          18      2906         BATE      00300709337TRLO0.1.1
 12/05/2022        15:02:05          75      2907         XLON      00300709152TRLO0.1.1
 12/05/2022        15:01:59          27      2906         BATE      00300709111TRLO0.1.1
 12/05/2022        15:01:59          44      2906         BATE      00300709110TRLO0.1.1
 12/05/2022        15:01:33          105     2907         XLON      00300708921TRLO0.1.1
 12/05/2022        15:01:32          57      2908         XLON      00300708914TRLO0.1.1
 12/05/2022        15:01:32          43      2908         XLON      00300708913TRLO0.1.1
 12/05/2022        15:01:32          42      2907         CHIX      00300708912TRLO0.1.1
 12/05/2022        15:01:32          40      2907         CHIX      00300708911TRLO0.1.1
 12/05/2022        15:01:08          40      2912         TRQX      00300708565TRLO0.1.1
 12/05/2022        15:01:08          5       2909         TRQX      00300708564TRLO0.1.1
 12/05/2022        15:01:07          102     2908         XLON      00300708557TRLO0.1.1
 12/05/2022        15:01:03          160     2908         XLON      00300708526TRLO0.1.1
 12/05/2022        15:01:01          80      2909         CHIX      00300708510TRLO0.1.1
 12/05/2022        15:00:27          35      2905         AQXE      00300707989TRLO0.1.1
 12/05/2022        15:00:27          11      2904         AQXE      00300707988TRLO0.1.1
 12/05/2022        15:00:01          70      2907         XLON      00300707530TRLO0.1.1
 12/05/2022        14:59:55          43      2909         BATE      00300707382TRLO0.1.1
 12/05/2022        14:59:55          11      2909         BATE      00300707381TRLO0.1.1
 12/05/2022        14:59:55          30      2909         BATE      00300707380TRLO0.1.1
 12/05/2022        14:59:51          65      2909         XLON      00300707347TRLO0.1.1
 12/05/2022        14:59:51          32      2909         XLON      00300707346TRLO0.1.1
 12/05/2022        14:59:51          46      2910         CHIX      00300707345TRLO0.1.1
 12/05/2022        14:59:50          80      2910         XLON      00300707339TRLO0.1.1
 12/05/2022        14:59:50          33      2910         XLON      00300707337TRLO0.1.1
 12/05/2022        14:59:50          42      2910         XLON      00300707336TRLO0.1.1
 12/05/2022        14:59:11          109     2909         XLON      00300706661TRLO0.1.1
 12/05/2022        14:59:01          51      2910         XLON      00300706301TRLO0.1.1
 12/05/2022        14:59:01          75      2910         XLON      00300706300TRLO0.1.1
 12/05/2022        14:58:59          47      2910         XLON      00300706276TRLO0.1.1
 12/05/2022        14:58:25          43      2912         TRQX      00300705619TRLO0.1.1
 12/05/2022        14:58:06          43      2913         AQXE      00300705316TRLO0.1.1
 12/05/2022        14:58:06          136     2913         XLON      00300705315TRLO0.1.1
 12/05/2022        14:58:06          119     2914         XLON      00300705314TRLO0.1.1
 12/05/2022        14:58:06          48      2914         BATE      00300705312TRLO0.1.1
 12/05/2022        14:58:06          51      2914         XLON      00300705313TRLO0.1.1
 12/05/2022        14:58:06          48      2914         BATE      00300705311TRLO0.1.1
 12/05/2022        14:58:06          52      2913         CHIX      00300705310TRLO0.1.1
 12/05/2022        14:57:34          51      2912         XLON      00300704576TRLO0.1.1
 12/05/2022        14:57:34          86      2912         XLON      00300704575TRLO0.1.1
 12/05/2022        14:57:22          51      2912         XLON      00300704341TRLO0.1.1
 12/05/2022        14:57:12          40      2911         CHIX      00300704184TRLO0.1.1
 12/05/2022        14:57:12          13      2911         CHIX      00300704183TRLO0.1.1
 12/05/2022        14:57:10          7       2912         CHIX      00300704132TRLO0.1.1
 12/05/2022        14:57:10          41      2912         BATE      00300704130TRLO0.1.1
 12/05/2022        14:57:10          36      2912         CHIX      00300704129TRLO0.1.1
 12/05/2022        14:57:03          40      2914         AQXE      00300704008TRLO0.1.1
 12/05/2022        14:56:52          105     2910         XLON      00300703791TRLO0.1.1
 12/05/2022        14:56:52          45      2910         CHIX      00300703790TRLO0.1.1
 12/05/2022        14:56:18          76      2909         XLON      00300703180TRLO0.1.1
 12/05/2022        14:56:18          23      2909         XLON      00300703179TRLO0.1.1
 12/05/2022        14:56:13          116     2910         XLON      00300703104TRLO0.1.1
 12/05/2022        14:55:28          98      2910         XLON      00300702453TRLO0.1.1
 12/05/2022        14:55:28          20      2910         XLON      00300702452TRLO0.1.1
 12/05/2022        14:55:28          112     2911         XLON      00300702451TRLO0.1.1
 12/05/2022        14:55:28          46      2911         XLON      00300702450TRLO0.1.1
 12/05/2022        14:55:28          46      2911         XLON      00300702449TRLO0.1.1
 12/05/2022        14:55:28          47      2911         BATE      00300702447TRLO0.1.1
 12/05/2022        14:55:28          47      2911         BATE      00300702448TRLO0.1.1
 12/05/2022        14:55:28          50      2911         CHIX      00300702446TRLO0.1.1
 12/05/2022        14:55:09          22      2911         BATE      00300701853TRLO0.1.1
 12/05/2022        14:55:09          51      2912         CHIX      00300701852TRLO0.1.1
 12/05/2022        14:55:08          46      2913         XLON      00300701848TRLO0.1.1
 12/05/2022        14:55:04          43      2913         XLON      00300701717TRLO0.1.1
 12/05/2022        14:55:04          49      2913         CHIX      00300701713TRLO0.1.1
 12/05/2022        14:54:54          44      2914         TRQX      00300701528TRLO0.1.1
 12/05/2022        14:54:53          41      2914         CHIX      00300701525TRLO0.1.1
 12/05/2022        14:54:53          48      2914         AQXE      00300701524TRLO0.1.1
 12/05/2022        14:54:53          48      2914         AQXE      00300701523TRLO0.1.1
 12/05/2022        14:54:41          39      2915         XLON      00300701348TRLO0.1.1
 12/05/2022        14:54:37          47      2916         XLON      00300701297TRLO0.1.1
 12/05/2022        14:53:56          82      2915         CHIX      00300700526TRLO0.1.1
 12/05/2022        14:53:53          115     2916         XLON      00300700474TRLO0.1.1
 12/05/2022        14:53:53          10      2916         XLON      00300700473TRLO0.1.1
 12/05/2022        14:53:52          50      2917         XLON      00300700441TRLO0.1.1
 12/05/2022        14:53:52          60      2917         XLON      00300700440TRLO0.1.1
 12/05/2022        14:53:34          12      2911         XLON      00300699876TRLO0.1.1
 12/05/2022        14:53:34          48      2911         XLON      00300699877TRLO0.1.1
 12/05/2022        14:53:34          68      2911         XLON      00300699875TRLO0.1.1
 12/05/2022        14:53:28          9       2911         XLON      00300699712TRLO0.1.1
 12/05/2022        14:53:28          33      2911         XLON      00300699711TRLO0.1.1
 12/05/2022        14:53:21          42      2911         XLON      00300699586TRLO0.1.1
 12/05/2022        14:53:21          64      2911         BATE      00300699580TRLO0.1.1
 12/05/2022        14:53:21          13      2911         BATE      00300699579TRLO0.1.1
 12/05/2022        14:53:21          21      2911         BATE      00300699578TRLO0.1.1
 12/05/2022        14:53:21          49      2911         BATE      00300699577TRLO0.1.1
 12/05/2022        14:53:13          42      2910         XLON      00300699471TRLO0.1.1
 12/05/2022        14:52:37          86      2907         XLON      00300698810TRLO0.1.1
 12/05/2022        14:52:36          34      2908         XLON      00300698807TRLO0.1.1
 12/05/2022        14:52:36          10      2908         XLON      00300698806TRLO0.1.1
 12/05/2022        14:52:17          45      2908         XLON      00300698449TRLO0.1.1
 12/05/2022        14:52:17          39      2908         XLON      00300698435TRLO0.1.1
 12/05/2022        14:52:17          36      2908         XLON      00300698436TRLO0.1.1
 12/05/2022        14:51:52          35      2909         AQXE      00300697983TRLO0.1.1
 12/05/2022        14:51:51          13      2909         AQXE      00300697982TRLO0.1.1
 12/05/2022        14:51:51          120     2908         XLON      00300697979TRLO0.1.1
 12/05/2022        14:51:51          46      2908         CHIX      00300697978TRLO0.1.1
 12/05/2022        14:51:46          35      2909         XLON      00300697862TRLO0.1.1
 12/05/2022        14:51:46          75      2909         XLON      00300697861TRLO0.1.1
 12/05/2022        14:51:44          34      2909         XLON      00300697830TRLO0.1.1
 12/05/2022        14:51:44          12      2909         XLON      00300697829TRLO0.1.1
 12/05/2022        14:51:44          24      2909         CHIX      00300697827TRLO0.1.1
 12/05/2022        14:51:44          48      2909         CHIX      00300697828TRLO0.1.1
 12/05/2022        14:51:44          23      2909         CHIX      00300697826TRLO0.1.1
 12/05/2022        14:50:55          48      2907         TRQX      00300696937TRLO0.1.1
 12/05/2022        14:50:55          90      2907         XLON      00300696938TRLO0.1.1
 12/05/2022        14:50:55          18      2907         XLON      00300696936TRLO0.1.1
 12/05/2022        14:50:55          42      2907         BATE      00300696932TRLO0.1.1
 12/05/2022        14:50:55          45      2907         BATE      00300696934TRLO0.1.1
 12/05/2022        14:50:55          45      2907         BATE      00300696930TRLO0.1.1
 12/05/2022        14:50:53          43      2908         XLON      00300696873TRLO0.1.1
 12/05/2022        14:50:53          107     2908         XLON      00300696872TRLO0.1.1
 12/05/2022        14:49:57          125     2906         XLON      00300695744TRLO0.1.1
 12/05/2022        14:49:57          15      2906         XLON      00300695743TRLO0.1.1
 12/05/2022        14:49:57          110     2906         XLON      00300695742TRLO0.1.1
 12/05/2022        14:49:52          61      2906         CHIX      00300695480TRLO0.1.1
 12/05/2022        14:49:52          20      2906         BATE      00300695479TRLO0.1.1
 12/05/2022        14:49:52          18      2906         BATE      00300695478TRLO0.1.1
 12/05/2022        14:49:34          8       2906         BATE      00300695165TRLO0.1.1
 12/05/2022        14:49:30          46      2908         BATE      00300695080TRLO0.1.1
 12/05/2022        14:49:25          46      2908         AQXE      00300695043TRLO0.1.1
 12/05/2022        14:49:15          126     2907         XLON      00300694915TRLO0.1.1
 12/05/2022        14:49:12          32      2908         XLON      00300694882TRLO0.1.1
 12/05/2022        14:49:12          75      2908         XLON      00300694881TRLO0.1.1
 12/05/2022        14:49:11          51      2907         CHIX      00300694876TRLO0.1.1
 12/05/2022        14:49:11          10      2907         CHIX      00300694875TRLO0.1.1
 12/05/2022        14:49:03          61      2908         XLON      00300694793TRLO0.1.1
 12/05/2022        14:49:03          34      2908         XLON      00300694792TRLO0.1.1
 12/05/2022        14:48:49          41      2908         XLON      00300694636TRLO0.1.1
 12/05/2022        14:48:42          36      2908         XLON      00300694583TRLO0.1.1
 12/05/2022        14:48:42          128     2908         XLON      00300694584TRLO0.1.1
 12/05/2022        14:48:14          41      2906         TRQX      00300694282TRLO0.1.1
 12/05/2022        14:48:14          42      2906         CHIX      00300694245TRLO0.1.1
 12/05/2022        14:47:35          43      2905         CHIX      00300693744TRLO0.1.1
 12/05/2022        14:47:35          51      2905         BATE      00300693743TRLO0.1.1
 12/05/2022        14:47:34          130     2907         XLON      00300693723TRLO0.1.1
 12/05/2022        14:47:34          41      2906         CHIX      00300693721TRLO0.1.1
 12/05/2022        14:47:34          49      2906         BATE      00300693722TRLO0.1.1
 12/05/2022        14:47:29          40      2908         XLON      00300693645TRLO0.1.1
 12/05/2022        14:47:29          110     2908         XLON      00300693644TRLO0.1.1
 12/05/2022        14:46:54          44      2905         AQXE      00300693158TRLO0.1.1
 12/05/2022        14:46:54          60      2905         XLON      00300693159TRLO0.1.1
 12/05/2022        14:46:33          45      2903         BATE      00300692860TRLO0.1.1
 12/05/2022        14:46:33          43      2903         CHIX      00300692859TRLO0.1.1
 12/05/2022        14:46:33          14      2903         CHIX      00300692858TRLO0.1.1
 12/05/2022        14:46:33          66      2903         CHIX      00300692857TRLO0.1.1
 12/05/2022        14:46:32          84      2904         XLON      00300692837TRLO0.1.1
 12/05/2022        14:46:32          47      2904         XLON      00300692836TRLO0.1.1
 12/05/2022        14:46:30          3       2905         AQXE      00300692811TRLO0.1.1
 12/05/2022        14:46:28          41      2905         AQXE      00300692793TRLO0.1.1
 12/05/2022        14:46:18          71      2905         XLON      00300692708TRLO0.1.1
 12/05/2022        14:46:18          75      2905         XLON      00300692707TRLO0.1.1
 12/05/2022        14:45:50          68      2904         XLON      00300692292TRLO0.1.1
 12/05/2022        14:45:50          71      2904         XLON      00300692291TRLO0.1.1
 12/05/2022        14:45:38          17      2904         BATE      00300692072TRLO0.1.1
 12/05/2022        14:45:38          25      2904         BATE      00300692071TRLO0.1.1
 12/05/2022        14:45:22          112     2904         XLON      00300691956TRLO0.1.1
 12/05/2022        14:45:13          48      2905         CHIX      00300691817TRLO0.1.1
 12/05/2022        14:45:13          47      2905         CHIX      00300691816TRLO0.1.1
 12/05/2022        14:45:03          10      2905         XLON      00300691671TRLO0.1.1
 12/05/2022        14:45:03          53      2905         XLON      00300691670TRLO0.1.1
 12/05/2022        14:45:03          5       2905         XLON      00300691668TRLO0.1.1
 12/05/2022        14:45:03          40      2905         XLON      00300691669TRLO0.1.1
 12/05/2022        14:44:42          6       2904         XLON      00300691319TRLO0.1.1
 12/05/2022        14:44:42          41      2904         XLON      00300691317TRLO0.1.1
 12/05/2022        14:44:42          42      2904         XLON      00300691318TRLO0.1.1
 12/05/2022        14:44:42          15      2904         XLON      00300691316TRLO0.1.1
 12/05/2022        14:44:35          45      2905         TRQX      00300691244TRLO0.1.1
 12/05/2022        14:44:12          11      2905         AQXE      00300691012TRLO0.1.1
 12/05/2022        14:44:12          33      2905         AQXE      00300691011TRLO0.1.1
 12/05/2022        14:44:06          129     2904         XLON      00300690968TRLO0.1.1
 12/05/2022        14:44:06          54      2904         BATE      00300690967TRLO0.1.1
 12/05/2022        14:44:05          151     2905         XLON      00300690945TRLO0.1.1
 12/05/2022        14:44:05          28      2905         XLON      00300690944TRLO0.1.1
 12/05/2022        14:44:05          52      2905         XLON      00300690943TRLO0.1.1
 12/05/2022        14:44:05          44      2905         BATE      00300690941TRLO0.1.1
 12/05/2022        14:44:05          98      2905         BATE      00300690942TRLO0.1.1
 12/05/2022        14:44:05          46      2905         CHIX      00300690940TRLO0.1.1
 12/05/2022        14:43:43          40      2905         XLON      00300690673TRLO0.1.1
 12/05/2022        14:43:10          5       2904         XLON      00300690036TRLO0.1.1
 12/05/2022        14:43:10          43      2904         XLON      00300690037TRLO0.1.1
 12/05/2022        14:43:10          17      2904         XLON      00300690035TRLO0.1.1
 12/05/2022        14:43:10          18      2904         XLON      00300690034TRLO0.1.1
 12/05/2022        14:43:10          18      2904         XLON      00300690033TRLO0.1.1
 12/05/2022        14:43:10          6       2904         XLON      00300690032TRLO0.1.1
 12/05/2022        14:42:43          40      2904         TRQX      00300689653TRLO0.1.1
 12/05/2022        14:42:41          77      2904         CHIX      00300689627TRLO0.1.1
 12/05/2022        14:42:35          43      2905         AQXE      00300689586TRLO0.1.1
 12/05/2022        14:42:35          35      2905         XLON      00300689585TRLO0.1.1
 12/05/2022        14:42:35          87      2905         XLON      00300689584TRLO0.1.1
 12/05/2022        14:42:27          37      2906         XLON      00300689500TRLO0.1.1
 12/05/2022        14:42:27          111     2906         XLON      00300689499TRLO0.1.1
 12/05/2022        14:42:15          40      2905         XLON      00300689312TRLO0.1.1
 12/05/2022        14:42:02          45      2904         XLON      00300689092TRLO0.1.1
 12/05/2022        14:42:02          15      2904         XLON      00300689091TRLO0.1.1
 12/05/2022        14:42:02          24      2904         XLON      00300689090TRLO0.1.1
 12/05/2022        14:42:02          42      2904         XLON      00300689089TRLO0.1.1
 12/05/2022        14:41:49          65      2903         CHIX      00300688976TRLO0.1.1
 12/05/2022        14:41:49          84      2903         CHIX      00300688975TRLO0.1.1
 12/05/2022        14:41:49          49      2903         BATE      00300688974TRLO0.1.1
 12/05/2022        14:41:49          49      2903         BATE      00300688973TRLO0.1.1
 12/05/2022        14:41:49          45      2903         AQXE      00300688972TRLO0.1.1
 12/05/2022        14:41:13          39      2901         XLON      00300688669TRLO0.1.1
 12/05/2022        14:41:13          1       2902         XLON      00300688668TRLO0.1.1
 12/05/2022        14:41:13          106     2901         XLON      00300688667TRLO0.1.1
 12/05/2022        14:41:13          140     2902         XLON      00300688666TRLO0.1.1
 12/05/2022        14:41:12          45      2902         XLON      00300688653TRLO0.1.1
 12/05/2022        14:40:21          56      2899         XLON      00300688060TRLO0.1.1
 12/05/2022        14:40:21          87      2899         XLON      00300688059TRLO0.1.1
 12/05/2022        14:39:56          127     2899         XLON      00300687620TRLO0.1.1
 12/05/2022        14:39:56          45      2899         AQXE      00300687619TRLO0.1.1
 12/05/2022        14:39:56          47      2899         CHIX      00300687618TRLO0.1.1
 12/05/2022        14:39:55          44      2900         XLON      00300687612TRLO0.1.1
 12/05/2022        14:39:55          37      2900         XLON      00300687611TRLO0.1.1
 12/05/2022        14:39:55          100     2900         XLON      00300687610TRLO0.1.1
 12/05/2022        14:39:50          47      2900         CHIX      00300687560TRLO0.1.1
 12/05/2022        14:39:36          13      2899         XLON      00300687374TRLO0.1.1
 12/05/2022        14:39:36          43      2899         TRQX      00300687372TRLO0.1.1
 12/05/2022        14:39:35          3       2902         BATE      00300687348TRLO0.1.1
 12/05/2022        14:39:35          11      2901         BATE      00300687347TRLO0.1.1
 12/05/2022        14:39:35          36      2900         BATE      00300687346TRLO0.1.1
 12/05/2022        14:39:35          15      2900         BATE      00300687345TRLO0.1.1
 12/05/2022        14:39:35          27      2900         BATE      00300687344TRLO0.1.1
 12/05/2022        14:39:28          87      2899         XLON      00300687242TRLO0.1.1
 12/05/2022        14:39:28          13      2899         XLON      00300687241TRLO0.1.1
 12/05/2022        14:38:31          11      2897         XLON      00300686519TRLO0.1.1
 12/05/2022        14:38:31          7       2897         XLON      00300686518TRLO0.1.1
 12/05/2022        14:38:31          18      2897         XLON      00300686515TRLO0.1.1
 12/05/2022        14:38:30          114     2898         XLON      00300686512TRLO0.1.1
 12/05/2022        14:38:30          26      2898         XLON      00300686511TRLO0.1.1
 12/05/2022        14:37:55          41      2898         AQXE      00300686076TRLO0.1.1
 12/05/2022        14:37:55          49      2898         XLON      00300686075TRLO0.1.1
 12/05/2022        14:37:51          53      2899         XLON      00300686009TRLO0.1.1
 12/05/2022        14:37:51          78      2899         XLON      00300686008TRLO0.1.1
 12/05/2022        14:37:51          52      2899         CHIX      00300686007TRLO0.1.1
 12/05/2022        14:37:16          50      2902         BATE      00300685529TRLO0.1.1
 12/05/2022        14:37:10          42      2904         TRQX      00300685388TRLO0.1.1
 12/05/2022        14:37:06          158     2903         XLON      00300685345TRLO0.1.1
 12/05/2022        14:37:06          45      2904         XLON      00300685344TRLO0.1.1
 12/05/2022        14:37:06          10      2904         XLON      00300685343TRLO0.1.1
 12/05/2022        14:37:06          72      2903         XLON      00300685341TRLO0.1.1
 12/05/2022        14:37:06          75      2904         XLON      00300685342TRLO0.1.1
 12/05/2022        14:37:06          48      2903         BATE      00300685340TRLO0.1.1
 12/05/2022        14:37:06          46      2903         BATE      00300685338TRLO0.1.1
 12/05/2022        14:37:06          48      2903         BATE      00300685339TRLO0.1.1
 12/05/2022        14:37:02          45      2904         XLON      00300685298TRLO0.1.1
 12/05/2022        14:37:02          6       2904         XLON      00300685297TRLO0.1.1
 12/05/2022        14:36:58          2       2905         AQXE      00300685263TRLO0.1.1
 12/05/2022        14:36:58          41      2905         AQXE      00300685264TRLO0.1.1
 12/05/2022        14:36:49          39      2904         XLON      00300685147TRLO0.1.1
 12/05/2022        14:36:39          39      2905         AQXE      00300684934TRLO0.1.1
 12/05/2022        14:36:37          7       2904         XLON      00300684924TRLO0.1.1
 12/05/2022        14:36:37          5       2904         XLON      00300684922TRLO0.1.1
 12/05/2022        14:36:37          40      2904         XLON      00300684923TRLO0.1.1
 12/05/2022        14:36:37          44      2904         CHIX      00300684918TRLO0.1.1
 12/05/2022        14:36:37          69      2904         CHIX      00300684917TRLO0.1.1
 12/05/2022        14:36:36          210     2905         XLON      00300684906TRLO0.1.1
 12/05/2022        14:36:31          15      2905         XLON      00300684854TRLO0.1.1
 12/05/2022        14:36:30          84      2905         CHIX      00300684850TRLO0.1.1
 12/05/2022        14:36:30          40      2905         CHIX      00300684849TRLO0.1.1
 12/05/2022        14:35:56          33      2902         BATE      00300684466TRLO0.1.1
 12/05/2022        14:35:56          14      2902         BATE      00300684465TRLO0.1.1
 12/05/2022        14:35:40          166     2901         XLON      00300684272TRLO0.1.1
 12/05/2022        14:35:40          42      2902         CHIX      00300684271TRLO0.1.1
 12/05/2022        14:34:28          5       2899         XLON      00300683265TRLO0.1.1
 12/05/2022        14:34:22          67      2900         XLON      00300683201TRLO0.1.1
 12/05/2022        14:34:22          35      2900         XLON      00300683200TRLO0.1.1
 12/05/2022        14:34:22          129     2899         XLON      00300683199TRLO0.1.1
 12/05/2022        14:34:22          6       2900         XLON      00300683198TRLO0.1.1
 12/05/2022        14:34:17          43      2900         BATE      00300683143TRLO0.1.1
 12/05/2022        14:33:48          76      2899         XLON      00300682800TRLO0.1.1
 12/05/2022        14:33:32          48      2900         AQXE      00300682570TRLO0.1.1
 12/05/2022        14:33:21          22      2899         CHIX      00300682407TRLO0.1.1
 12/05/2022        14:33:21          29      2899         CHIX      00300682406TRLO0.1.1
 12/05/2022        14:33:21          1       2900         XLON      00300682405TRLO0.1.1
 12/05/2022        14:33:21          129     2900         XLON      00300682404TRLO0.1.1
 12/05/2022        14:33:21          21      2900         CHIX      00300682403TRLO0.1.1
 12/05/2022        14:33:21          20      2900         CHIX      00300682402TRLO0.1.1
 12/05/2022        14:33:16          48      2901         XLON      00300682332TRLO0.1.1
 12/05/2022        14:33:16          75      2901         XLON      00300682331TRLO0.1.1
 12/05/2022        14:32:30          103     2901         XLON      00300681594TRLO0.1.1
 12/05/2022        14:32:30          45      2901         XLON      00300681593TRLO0.1.1
 12/05/2022        14:32:24          66      2902         XLON      00300681522TRLO0.1.1
 12/05/2022        14:32:24          75      2902         XLON      00300681520TRLO0.1.1
 12/05/2022        14:32:14          51      2902         TRQX      00300681365TRLO0.1.1
 12/05/2022        14:32:03          83      2902         CHIX      00300681004TRLO0.1.1
 12/05/2022        14:32:03          46      2902         BATE      00300681003TRLO0.1.1
 12/05/2022        14:31:34          81      2903         BATE      00300680517TRLO0.1.1
 12/05/2022        14:31:34          48      2903         BATE      00300680516TRLO0.1.1
 12/05/2022        14:31:34          5       2904         XLON      00300680515TRLO0.1.1
 12/05/2022        14:31:34          35      2904         XLON      00300680514TRLO0.1.1
 12/05/2022        14:31:34          40      2905         AQXE      00300680489TRLO0.1.1
 12/05/2022        14:31:34          40      2905         AQXE      00300680488TRLO0.1.1
 12/05/2022        14:31:23          33      2906         XLON      00300680328TRLO0.1.1
 12/05/2022        14:31:23          75      2906         XLON      00300680327TRLO0.1.1
 12/05/2022        14:31:23          127     2905         XLON      00300680326TRLO0.1.1
 12/05/2022        14:31:09          58      2902         XLON      00300680079TRLO0.1.1
 12/05/2022        14:31:05          61      2902         XLON      00300679993TRLO0.1.1
 12/05/2022        14:30:57          39      2901         XLON      00300679870TRLO0.1.1
 12/05/2022        14:30:57          9       2901         XLON      00300679869TRLO0.1.1
 12/05/2022        14:30:41          96      2901         XLON      00300679613TRLO0.1.1
 12/05/2022        14:30:31          82      2901         XLON      00300679413TRLO0.1.1
 12/05/2022        14:30:31          50      2901         XLON      00300679412TRLO0.1.1
 12/05/2022        14:30:31          46      2900         XLON      00300679411TRLO0.1.1
 12/05/2022        14:30:31          49      2901         XLON      00300679404TRLO0.1.1
 12/05/2022        14:30:31          82      2900         BATE      00300679401TRLO0.1.1
 12/05/2022        14:30:31          41      2900         BATE      00300679400TRLO0.1.1
 12/05/2022        14:30:31          85      2900         CHIX      00300679399TRLO0.1.1
 12/05/2022        14:30:31          4       2900         CHIX      00300679398TRLO0.1.1
 12/05/2022        14:29:56          34      2897         XLON      00300678176TRLO0.1.1
 12/05/2022        14:29:56          12      2897         XLON      00300678173TRLO0.1.1
 12/05/2022        14:29:27          4       2897         XLON      00300677836TRLO0.1.1
 12/05/2022        14:29:27          48      2897         XLON      00300677835TRLO0.1.1
 12/05/2022        14:29:16          8       2898         TRQX      00300677717TRLO0.1.1
 12/05/2022        14:29:16          36      2898         TRQX      00300677716TRLO0.1.1
 12/05/2022        14:29:06          39      2897         XLON      00300677560TRLO0.1.1
 12/05/2022        14:29:06          10      2897         XLON      00300677559TRLO0.1.1
 12/05/2022        14:29:06          164     2897         XLON      00300677558TRLO0.1.1
 12/05/2022        14:28:03          19      2896         CHIX      00300676764TRLO0.1.1
 12/05/2022        14:28:03          33      2896         CHIX      00300676763TRLO0.1.1
 12/05/2022        14:28:03          33      2896         CHIX      00300676762TRLO0.1.1
 12/05/2022        14:27:11          68      2894         XLON      00300676299TRLO0.1.1
 12/05/2022        14:27:01          34      2895         XLON      00300676214TRLO0.1.1
 12/05/2022        14:27:01          30      2895         XLON      00300676213TRLO0.1.1
 12/05/2022        14:26:18          26      2894         AQXE      00300675788TRLO0.1.1
 12/05/2022        14:26:18          17      2894         AQXE      00300675786TRLO0.1.1
 12/05/2022        14:26:18          42      2894         AQXE      00300675785TRLO0.1.1
 12/05/2022        14:26:18          5       2894         AQXE      00300675784TRLO0.1.1
 12/05/2022        14:26:18          1       2894         AQXE      00300675783TRLO0.1.1
 12/05/2022        14:26:18          17      2894         AQXE      00300675781TRLO0.1.1
 12/05/2022        14:26:18          61      2894         AQXE      00300675782TRLO0.1.1
 12/05/2022        14:26:18          40      2893         XLON      00300675778TRLO0.1.1
 12/05/2022        14:26:18          41      2893         XLON      00300675777TRLO0.1.1
 12/05/2022        14:26:18          220     2893         XLON      00300675776TRLO0.1.1
 12/05/2022        14:26:18          55      2893         CHIX      00300675775TRLO0.1.1
 12/05/2022        14:26:02          44      2894         XLON      00300675597TRLO0.1.1
 12/05/2022        14:25:37          44      2894         XLON      00300675381TRLO0.1.1
 12/05/2022        14:25:25          180     2894         XLON      00300675248TRLO0.1.1
 12/05/2022        14:25:13          37      2894         XLON      00300675088TRLO0.1.1
 12/05/2022        14:25:13          13      2894         XLON      00300675087TRLO0.1.1
 12/05/2022        14:25:13          50      2894         BATE      00300675086TRLO0.1.1
 12/05/2022        14:25:05          44      2894         XLON      00300675003TRLO0.1.1
 12/05/2022        14:25:05          50      2894         XLON      00300675004TRLO0.1.1
 12/05/2022        14:25:05          41      2894         XLON      00300675002TRLO0.1.1
 12/05/2022        14:25:05          3       2894         XLON      00300675001TRLO0.1.1
 12/05/2022        14:25:05          57      2894         CHIX      00300675000TRLO0.1.1
 12/05/2022        14:25:05          75      2894         CHIX      00300674999TRLO0.1.1
 12/05/2022        14:23:23          14      2894         XLON      00300674023TRLO0.1.1
 12/05/2022        14:23:23          82      2895         BATE      00300674022TRLO0.1.1
 12/05/2022        14:23:23          22      2895         CHIX      00300674021TRLO0.1.1
 12/05/2022        14:23:23          47      2895         CHIX      00300674020TRLO0.1.1
 12/05/2022        14:22:39          41      2893         TRQX      00300673670TRLO0.1.1
 12/05/2022        14:22:34          35      2893         XLON      00300673649TRLO0.1.1
 12/05/2022        14:22:34          72      2893         XLON      00300673648TRLO0.1.1
 12/05/2022        14:22:02          94      2891         XLON      00300673374TRLO0.1.1
 12/05/2022        14:21:16          40      2891         BATE      00300673063TRLO0.1.1
 12/05/2022        14:21:16          5       2892         BATE      00300673062TRLO0.1.1
 12/05/2022        14:21:16          12      2892         BATE      00300673061TRLO0.1.1
 12/05/2022        14:21:16          12      2892         BATE      00300673060TRLO0.1.1
 12/05/2022        14:21:16          17      2892         BATE      00300673059TRLO0.1.1
 12/05/2022        14:21:16          54      2891         CHIX      00300673057TRLO0.1.1
 12/05/2022        14:20:51          13      2891         XLON      00300672864TRLO0.1.1
 12/05/2022        14:20:51          79      2891         XLON      00300672862TRLO0.1.1
 12/05/2022        14:20:51          17      2892         XLON      00300672863TRLO0.1.1
 12/05/2022        14:20:51          75      2892         XLON      00300672861TRLO0.1.1
 12/05/2022        14:20:22          73      2891         XLON      00300672625TRLO0.1.1
 12/05/2022        14:20:22          33      2891         XLON      00300672626TRLO0.1.1
 12/05/2022        14:19:27          121     2889         XLON      00300672063TRLO0.1.1
 12/05/2022        14:19:05          61      2890         XLON      00300671903TRLO0.1.1
 12/05/2022        14:19:05          75      2890         XLON      00300671902TRLO0.1.1
 12/05/2022        14:19:05          44      2889         CHIX      00300671901TRLO0.1.1
 12/05/2022        14:19:05          43      2890         BATE      00300671900TRLO0.1.1
 12/05/2022        14:18:10          45      2891         BATE      00300671536TRLO0.1.1
 12/05/2022        14:17:54          49      2892         XLON      00300671420TRLO0.1.1
 12/05/2022        14:17:36          52      2895         XLON      00300671260TRLO0.1.1
 12/05/2022        14:17:36          151     2895         XLON      00300671258TRLO0.1.1
 12/05/2022        14:17:36          52      2895         XLON      00300671259TRLO0.1.1
 12/05/2022        14:17:36          51      2895         CHIX      00300671257TRLO0.1.1
 12/05/2022        14:17:33          46      2896         XLON      00300671243TRLO0.1.1
 12/05/2022        14:17:33          45      2896         CHIX      00300671242TRLO0.1.1
 12/05/2022        14:17:26          35      2898         TRQX      00300671165TRLO0.1.1
 12/05/2022        14:17:26          6       2898         TRQX      00300671164TRLO0.1.1
 12/05/2022        14:16:54          19      2896         XLON      00300670825TRLO0.1.1
 12/05/2022        14:16:54          27      2896         XLON      00300670826TRLO0.1.1
 12/05/2022        14:16:28          138     2896         XLON      00300670704TRLO0.1.1
 12/05/2022        14:15:32          43      2895         XLON      00300670190TRLO0.1.1
 12/05/2022        14:15:32          90      2895         XLON      00300670189TRLO0.1.1
 12/05/2022        14:15:32          64      2895         BATE      00300670187TRLO0.1.1
 12/05/2022        14:15:18          46      2896         AQXE      00300670116TRLO0.1.1
 12/05/2022        14:15:17          68      2895         CHIX      00300670079TRLO0.1.1
 12/05/2022        14:15:16          6       2896         CHIX      00300670075TRLO0.1.1
 12/05/2022        14:15:16          58      2896         CHIX      00300670074TRLO0.1.1
 12/05/2022        14:14:47          40      2895         XLON      00300669855TRLO0.1.1
 12/05/2022        14:14:47          42      2895         XLON      00300669854TRLO0.1.1
 12/05/2022        14:13:46          59      2896         XLON      00300669342TRLO0.1.1
 12/05/2022        14:13:46          59      2897         XLON      00300669341TRLO0.1.1
 12/05/2022        14:13:46          42      2896         XLON      00300669340TRLO0.1.1
 12/05/2022        14:13:46          59      2897         XLON      00300669339TRLO0.1.1
 12/05/2022        14:13:29          47      2898         TRQX      00300669198TRLO0.1.1
 12/05/2022        14:13:16          68      2896         BATE      00300669112TRLO0.1.1
 12/05/2022        14:13:12          11      2896         XLON      00300669089TRLO0.1.1
 12/05/2022        14:13:12          21      2896         XLON      00300669088TRLO0.1.1
 12/05/2022        14:13:12          35      2896         CHIX      00300669087TRLO0.1.1
 12/05/2022        14:13:12          80      2896         XLON      00300669086TRLO0.1.1
 12/05/2022        14:13:12          8       2896         CHIX      00300669085TRLO0.1.1
 12/05/2022        14:13:12          51      2897         AQXE      00300669075TRLO0.1.1
 12/05/2022        14:11:53          2       2899         XLON      00300668137TRLO0.1.1
 12/05/2022        14:11:53          81      2899         XLON      00300668136TRLO0.1.1
 12/05/2022        14:11:53          9       2898         XLON      00300668135TRLO0.1.1
 12/05/2022        14:11:53          6       2898         XLON      00300668134TRLO0.1.1
 12/05/2022        14:11:53          97      2898         XLON      00300668133TRLO0.1.1
 12/05/2022        14:11:09          26      2899         BATE      00300667826TRLO0.1.1
 12/05/2022        14:11:06          52      2899         CHIX      00300667802TRLO0.1.1
 12/05/2022        14:11:06          17      2899         BATE      00300667801TRLO0.1.1
 12/05/2022        14:11:06          26      2899         BATE      00300667800TRLO0.1.1
 12/05/2022        14:11:04          45      2900         AQXE      00300667793TRLO0.1.1
 12/05/2022        14:11:00          40      2901         TRQX      00300667772TRLO0.1.1
 12/05/2022        14:10:59          20      2900         CHIX      00300667770TRLO0.1.1
 12/05/2022        14:10:59          41      2900         CHIX      00300667771TRLO0.1.1
 12/05/2022        14:10:55          68      2900         BATE      00300667742TRLO0.1.1
 12/05/2022        14:10:55          228     2900         XLON      00300667743TRLO0.1.1
 12/05/2022        14:10:55          140     2900         BATE      00300667741TRLO0.1.1
 12/05/2022        14:10:55          48      2900         BATE      00300667739TRLO0.1.1
 12/05/2022        14:10:55          12      2900         BATE      00300667738TRLO0.1.1
 12/05/2022        14:10:55          256     2901         XLON      00300667737TRLO0.1.1
 12/05/2022        14:10:55          308     2901         XLON      00300667736TRLO0.1.1
 12/05/2022        14:09:53          7       2899         CHIX      00300667207TRLO0.1.1
 12/05/2022        14:09:53          5       2899         CHIX      00300667205TRLO0.1.1
 12/05/2022        14:09:53          35      2899         CHIX      00300667206TRLO0.1.1
 12/05/2022        14:09:53          15      2899         CHIX      00300667204TRLO0.1.1
 12/05/2022        14:07:36          34      2899         CHIX      00300665956TRLO0.1.1
 12/05/2022        14:07:36          48      2899         CHIX      00300665954TRLO0.1.1
 12/05/2022        14:07:21          12      2897         XLON      00300665822TRLO0.1.1
 12/05/2022        14:07:21          10      2897         XLON      00300665821TRLO0.1.1
 12/05/2022        14:07:19          169     2898         XLON      00300665805TRLO0.1.1
 12/05/2022        14:06:18          128     2895         XLON      00300665353TRLO0.1.1
 12/05/2022        14:05:33          12      2893         XLON      00300664988TRLO0.1.1
 12/05/2022        14:05:33          75      2893         XLON      00300664987TRLO0.1.1
 12/05/2022        14:05:18          72      2892         CHIX      00300664882TRLO0.1.1
 12/05/2022        14:04:28          26      2893         CHIX      00300664444TRLO0.1.1
 12/05/2022        14:04:28          42      2893         CHIX      00300664443TRLO0.1.1
 12/05/2022        14:04:28          56      2893         XLON      00300664442TRLO0.1.1
 12/05/2022        14:04:28          26      2893         XLON      00300664441TRLO0.1.1
 12/05/2022        14:04:28          149     2893         XLON      00300664440TRLO0.1.1
 12/05/2022        14:04:08          48      2894         XLON      00300664300TRLO0.1.1
 12/05/2022        14:03:34          196     2894         XLON      00300663946TRLO0.1.1
 12/05/2022        14:03:04          39      2891         AQXE      00300663606TRLO0.1.1
 12/05/2022        14:03:04          1       2892         AQXE      00300663607TRLO0.1.1
 12/05/2022        14:02:28          75      2890         XLON      00300663346TRLO0.1.1
 12/05/2022        14:01:26          75      2893         BATE      00300662924TRLO0.1.1
 12/05/2022        14:01:26          175     2893         XLON      00300662925TRLO0.1.1
 12/05/2022        14:01:26          80      2893         CHIX      00300662923TRLO0.1.1
 12/05/2022        14:01:10          33      2894         XLON      00300662806TRLO0.1.1
 12/05/2022        14:01:10          116     2894         XLON      00300662805TRLO0.1.1
 12/05/2022        14:00:51          48      2894         AQXE      00300662655TRLO0.1.1
 12/05/2022        13:59:26          70      2893         XLON      00300661998TRLO0.1.1
 12/05/2022        13:59:26          44      2893         CHIX      00300661996TRLO0.1.1
 12/05/2022        13:59:26          45      2893         XLON      00300661997TRLO0.1.1
 12/05/2022        13:59:14          44      2894         XLON      00300661950TRLO0.1.1
 12/05/2022        13:59:14          70      2894         XLON      00300661949TRLO0.1.1
 12/05/2022        13:58:27          40      2894         BATE      00300661235TRLO0.1.1
 12/05/2022        13:58:10          48      2894         CHIX      00300661138TRLO0.1.1
 12/05/2022        13:58:10          70      2894         XLON      00300661136TRLO0.1.1
 12/05/2022        13:58:10          45      2894         XLON      00300661137TRLO0.1.1
 12/05/2022        13:57:57          36      2895         TRQX      00300660928TRLO0.1.1
 12/05/2022        13:57:57          10      2895         TRQX      00300660927TRLO0.1.1
 12/05/2022        13:56:47          49      2895         AQXE      00300660297TRLO0.1.1
 12/05/2022        13:56:35          40      2893         XLON      00300660250TRLO0.1.1
 12/05/2022        13:56:32          69      2894         XLON      00300660209TRLO0.1.1
 12/05/2022        13:56:32          103     2894         XLON      00300660208TRLO0.1.1
 12/05/2022        13:56:32          40      2894         BATE      00300660207TRLO0.1.1
 12/05/2022        13:56:02          186     2895         XLON      00300660016TRLO0.1.1
 12/05/2022        13:55:50          34      2895         BATE      00300659894TRLO0.1.1
 12/05/2022        13:55:50          13      2895         BATE      00300659893TRLO0.1.1
 12/05/2022        13:55:50          30      2896         TRQX      00300659892TRLO0.1.1
 12/05/2022        13:55:50          11      2896         TRQX      00300659891TRLO0.1.1
 12/05/2022        13:55:24          49      2895         CHIX      00300659756TRLO0.1.1
 12/05/2022        13:55:24          6       2895         CHIX      00300659755TRLO0.1.1
 12/05/2022        13:55:24          49      2895         CHIX      00300659754TRLO0.1.1
 12/05/2022        13:53:16          333     2895         XLON      00300658925TRLO0.1.1
 12/05/2022        13:53:16          12      2895         XLON      00300658924TRLO0.1.1
 12/05/2022        13:53:10          120     2896         XLON      00300658837TRLO0.1.1
 12/05/2022        13:53:10          30      2896         XLON      00300658836TRLO0.1.1
 12/05/2022        13:53:10          30      2895         XLON      00300658835TRLO0.1.1
 12/05/2022        13:53:10          48      2895         BATE      00300658833TRLO0.1.1
 12/05/2022        13:53:10          150     2895         XLON      00300658834TRLO0.1.1
 12/05/2022        13:53:10          6       2895         BATE      00300658832TRLO0.1.1
 12/05/2022        13:53:10          14      2895         BATE      00300658831TRLO0.1.1
 12/05/2022        13:53:10          33      2896         AQXE      00300658829TRLO0.1.1
 12/05/2022        13:53:10          13      2896         AQXE      00300658827TRLO0.1.1
 12/05/2022        13:53:10          45      2896         XLON      00300658828TRLO0.1.1
 12/05/2022        13:53:10          45      2896         XLON      00300658826TRLO0.1.1
 12/05/2022        13:53:10          61      2896         BATE      00300658825TRLO0.1.1
 12/05/2022        13:53:10          56      2896         CHIX      00300658824TRLO0.1.1
 12/05/2022        13:52:45          45      2897         CHIX      00300658667TRLO0.1.1
 12/05/2022        13:50:17          5       2889         TRQX      00300657568TRLO0.1.1
 12/05/2022        13:49:52          16      2888         XLON      00300657431TRLO0.1.1
 12/05/2022        13:49:48          11      2888         CHIX      00300657370TRLO0.1.1
 12/05/2022        13:49:48          40      2888         CHIX      00300657371TRLO0.1.1
 12/05/2022        13:47:36          3       2886         XLON      00300656247TRLO0.1.1
 12/05/2022        13:47:36          38      2886         XLON      00300656246TRLO0.1.1
 12/05/2022        13:47:36          43      2886         XLON      00300656244TRLO0.1.1
 12/05/2022        13:47:36          45      2886         XLON      00300656245TRLO0.1.1
 12/05/2022        13:47:07          10      2885         BATE      00300656082TRLO0.1.1
 12/05/2022        13:47:07          33      2885         BATE      00300656083TRLO0.1.1
 12/05/2022        13:47:07          40      2886         CHIX      00300656081TRLO0.1.1
 12/05/2022        13:46:31          32      2888         BATE      00300655778TRLO0.1.1
 12/05/2022        13:46:31          11      2888         BATE      00300655777TRLO0.1.1
 12/05/2022        13:46:23          8       2889         AQXE      00300655729TRLO0.1.1
 12/05/2022        13:46:23          40      2888         AQXE      00300655728TRLO0.1.1
 12/05/2022        13:46:14          40      2887         CHIX      00300655688TRLO0.1.1
 12/05/2022        13:46:14          86      2887         XLON      00300655689TRLO0.1.1
 12/05/2022        13:45:25          14      2887         XLON      00300655364TRLO0.1.1
 12/05/2022        13:45:25          84      2887         XLON      00300655365TRLO0.1.1
 12/05/2022        13:44:11          48      2887         XLON      00300654751TRLO0.1.1
 12/05/2022        13:44:11          23      2887         XLON      00300654750TRLO0.1.1
 12/05/2022        13:44:09          11      2888         XLON      00300654739TRLO0.1.1
 12/05/2022        13:44:09          48      2888         XLON      00300654738TRLO0.1.1
 12/05/2022        13:43:47          44      2889         BATE      00300654535TRLO0.1.1
 12/05/2022        13:43:47          4       2888         BATE      00300654534TRLO0.1.1
 12/05/2022        13:43:10          126     2889         XLON      00300654299TRLO0.1.1
 12/05/2022        13:42:55          26      2890         CHIX      00300654183TRLO0.1.1
 12/05/2022        13:42:55          49      2890         CHIX      00300654184TRLO0.1.1
 12/05/2022        13:42:46          72      2890         XLON      00300654106TRLO0.1.1
 12/05/2022        13:42:46          61      2890         XLON      00300654105TRLO0.1.1
 12/05/2022        13:42:46          14      2890         XLON      00300654101TRLO0.1.1
 12/05/2022        13:41:24          72      2889         XLON      00300653461TRLO0.1.1
 12/05/2022        13:41:24          75      2889         XLON      00300653460TRLO0.1.1
 12/05/2022        13:41:24          13      2888         BATE      00300653459TRLO0.1.1
 12/05/2022        13:41:24          47      2888         BATE      00300653458TRLO0.1.1
 12/05/2022        13:40:26          6       2887         CHIX      00300653118TRLO0.1.1
 12/05/2022        13:40:25          1       2887         CHIX      00300653116TRLO0.1.1
 12/05/2022        13:40:25          63      2887         CHIX      00300653115TRLO0.1.1
 12/05/2022        13:40:25          7       2887         CHIX      00300653114TRLO0.1.1
 12/05/2022        13:40:17          43      2887         AQXE      00300653095TRLO0.1.1
 12/05/2022        13:40:05          28      2893         TRQX      00300653005TRLO0.1.1
 12/05/2022        13:40:05          17      2893         TRQX      00300653004TRLO0.1.1
 12/05/2022        13:40:01          20      2886         XLON      00300652975TRLO0.1.1
 12/05/2022        13:40:01          6       2886         XLON      00300652974TRLO0.1.1
 12/05/2022        13:40:01          15      2886         XLON      00300652973TRLO0.1.1
 12/05/2022        13:40:01          75      2886         XLON      00300652972TRLO0.1.1
 12/05/2022        13:38:51          105     2886         XLON      00300652482TRLO0.1.1
 12/05/2022        13:38:24          41      2887         XLON      00300652329TRLO0.1.1
 12/05/2022        13:38:24          38      2887         XLON      00300652328TRLO0.1.1
 12/05/2022        13:38:24          38      2887         XLON      00300652327TRLO0.1.1
 12/05/2022        13:38:13          28      2887         CHIX      00300652250TRLO0.1.1
 12/05/2022        13:38:13          14      2887         CHIX      00300652249TRLO0.1.1
 12/05/2022        13:38:07          74      2886         XLON      00300652227TRLO0.1.1
 12/05/2022        13:38:07          81      2886         XLON      00300652226TRLO0.1.1
 12/05/2022        13:38:07          75      2885         XLON      00300652225TRLO0.1.1
 12/05/2022        13:37:53          54      2887         BATE      00300652079TRLO0.1.1
 12/05/2022        13:35:51          41      2887         AQXE      00300651285TRLO0.1.1
 12/05/2022        13:35:50          5       2887         CHIX      00300651272TRLO0.1.1
 12/05/2022        13:35:50          18      2887         CHIX      00300651271TRLO0.1.1
 12/05/2022        13:35:50          24      2887         CHIX      00300651269TRLO0.1.1
 12/05/2022        13:35:50          29      2887         CHIX      00300651270TRLO0.1.1
 12/05/2022        13:35:35          55      2887         BATE      00300651138TRLO0.1.1
 12/05/2022        13:34:58          55      2886         XLON      00300650762TRLO0.1.1
 12/05/2022        13:34:58          69      2886         XLON      00300650761TRLO0.1.1
 12/05/2022        13:33:37          5       2889         XLON      00300650244TRLO0.1.1
 12/05/2022        13:33:37          46      2889         XLON      00300650243TRLO0.1.1
 12/05/2022        13:33:27          61      2890         XLON      00300650211TRLO0.1.1
 12/05/2022        13:33:27          68      2890         XLON      00300650210TRLO0.1.1
 12/05/2022        13:33:04          41      2893         BATE      00300650104TRLO0.1.1
 12/05/2022        13:33:02          60      2891         XLON      00300650091TRLO0.1.1
 12/05/2022        13:32:59          50      2893         CHIX      00300650067TRLO0.1.1
 12/05/2022        13:31:35          48      2889         XLON      00300649308TRLO0.1.1
 12/05/2022        13:29:50          12      2887         CHIX      00300648081TRLO0.1.1
 12/05/2022        13:29:50          32      2887         CHIX      00300648080TRLO0.1.1
 12/05/2022        13:29:45          67      2886         XLON      00300648057TRLO0.1.1
 12/05/2022        13:29:45          16      2886         XLON      00300648056TRLO0.1.1
 12/05/2022        13:29:36          87      2887         XLON      00300647986TRLO0.1.1
 12/05/2022        13:29:36          176     2887         XLON      00300647985TRLO0.1.1
 12/05/2022        13:29:23          6       2887         XLON      00300647866TRLO0.1.1
 12/05/2022        13:27:25          82      2885         XLON      00300647176TRLO0.1.1
 12/05/2022        13:26:51          42      2885         XLON      00300646917TRLO0.1.1
 12/05/2022        13:25:31          14      2881         XLON      00300646360TRLO0.1.1
 12/05/2022        13:25:31          34      2881         XLON      00300646359TRLO0.1.1
 12/05/2022        13:25:14          52      2882         XLON      00300646211TRLO0.1.1
 12/05/2022        13:24:50          25      2884         CHIX      00300645939TRLO0.1.1
 12/05/2022        13:24:50          24      2884         CHIX      00300645938TRLO0.1.1
 12/05/2022        13:24:50          59      2883         XLON      00300645936TRLO0.1.1
 12/05/2022        13:24:50          9       2883         XLON      00300645935TRLO0.1.1
 12/05/2022        13:24:42          51      2886         BATE      00300645894TRLO0.1.1
 12/05/2022        13:24:18          82      2884         XLON      00300645664TRLO0.1.1
 12/05/2022        13:23:02          14      2890         XLON      00300644417TRLO0.1.1
 12/05/2022        13:23:02          42      2890         XLON      00300644416TRLO0.1.1
 12/05/2022        13:23:02          52      2891         XLON      00300644415TRLO0.1.1
 12/05/2022        13:22:47          54      2892         BATE      00300644235TRLO0.1.1
 12/05/2022        13:22:47          44      2893         BATE      00300644234TRLO0.1.1
 12/05/2022        13:22:46          66      2894         XLON      00300644229TRLO0.1.1
 12/05/2022        13:21:46          26      2896         CHIX      00300643706TRLO0.1.1
 12/05/2022        13:21:46          9       2896         CHIX      00300643705TRLO0.1.1
 12/05/2022        13:21:45          18      2896         CHIX      00300643701TRLO0.1.1
 12/05/2022        13:21:45          18      2896         CHIX      00300643700TRLO0.1.1
 12/05/2022        13:21:45          95      2897         XLON      00300643699TRLO0.1.1
 12/05/2022        13:21:45          37      2897         CHIX      00300643698TRLO0.1.1
 12/05/2022        13:21:45          23      2897         BATE      00300643697TRLO0.1.1
 12/05/2022        13:21:45          22      2897         BATE      00300643696TRLO0.1.1
 12/05/2022        13:21:45          33      2897         CHIX      00300643695TRLO0.1.1
 12/05/2022        13:21:34          97      2898         XLON      00300643635TRLO0.1.1
 12/05/2022        13:21:04          47      2898         CHIX      00300643481TRLO0.1.1
 12/05/2022        13:20:06          25      2898         BATE      00300642860TRLO0.1.1
 12/05/2022        13:20:06          16      2898         BATE      00300642859TRLO0.1.1
 12/05/2022        13:20:05          85      2898         XLON      00300642843TRLO0.1.1
 12/05/2022        13:20:05          8       2898         XLON      00300642842TRLO0.1.1
 12/05/2022        13:20:05          50      2898         AQXE      00300642841TRLO0.1.1
 12/05/2022        13:19:56          35      2899         XLON      00300642811TRLO0.1.1
 12/05/2022        13:19:56          40      2899         XLON      00300642810TRLO0.1.1
 12/05/2022        13:19:56          84      2899         XLON      00300642809TRLO0.1.1
 12/05/2022        13:19:02          31      2898         CHIX      00300642463TRLO0.1.1
 12/05/2022        13:19:02          22      2898         CHIX      00300642462TRLO0.1.1
 12/05/2022        13:18:57          46      2898         XLON      00300642401TRLO0.1.1
 12/05/2022        13:18:57          47      2898         XLON      00300642400TRLO0.1.1
 12/05/2022        13:18:57          46      2898         XLON      00300642399TRLO0.1.1
 12/05/2022        13:18:57          47      2898         XLON      00300642398TRLO0.1.1
 12/05/2022        13:18:57          82      2898         XLON      00300642397TRLO0.1.1
 12/05/2022        13:18:57          41      2898         XLON      00300642396TRLO0.1.1
 12/05/2022        13:18:57          45      2898         XLON      00300642394TRLO0.1.1
 12/05/2022        13:18:57          41      2898         XLON      00300642395TRLO0.1.1
 12/05/2022        13:17:51          8       2901         TRQX      00300641924TRLO0.1.1
 12/05/2022        13:17:51          36      2901         TRQX      00300641923TRLO0.1.1
 12/05/2022        13:15:01          1       2898         AQXE      00300640850TRLO0.1.1
 12/05/2022        13:15:01          39      2898         AQXE      00300640849TRLO0.1.1
 12/05/2022        13:15:00          7       2898         AQXE      00300640840TRLO0.1.1
 12/05/2022        13:14:50          75      2897         XLON      00300640808TRLO0.1.1
 12/05/2022        13:14:14          116     2897         XLON      00300640593TRLO0.1.1
 12/05/2022        13:14:14          45      2897         CHIX      00300640592TRLO0.1.1
 12/05/2022        13:13:58          6       2899         BATE      00300640516TRLO0.1.1
 12/05/2022        13:13:58          11      2899         BATE      00300640515TRLO0.1.1
 12/05/2022        13:13:58          52      2899         BATE      00300640514TRLO0.1.1
 12/05/2022        13:13:58          1       2899         BATE      00300640513TRLO0.1.1
 12/05/2022        13:13:15          94      2898         XLON      00300640284TRLO0.1.1
 12/05/2022        13:12:23          79      2898         XLON      00300639950TRLO0.1.1
 12/05/2022        13:11:56          68      2899         BATE      00300639754TRLO0.1.1
 12/05/2022        13:11:56          55      2899         CHIX      00300639753TRLO0.1.1
 12/05/2022        13:11:32          61      2899         XLON      00300639653TRLO0.1.1
 12/05/2022        13:11:32          28      2899         XLON      00300639652TRLO0.1.1
 12/05/2022        13:09:56          81      2899         XLON      00300639130TRLO0.1.1
 12/05/2022        13:09:53          9       2900         XLON      00300639115TRLO0.1.1
 12/05/2022        13:09:53          82      2900         XLON      00300639114TRLO0.1.1
 12/05/2022        13:09:50          56      2899         CHIX      00300639098TRLO0.1.1
 12/05/2022        13:09:09          13      2901         TRQX      00300638938TRLO0.1.1
 12/05/2022        13:09:09          36      2901         TRQX      00300638937TRLO0.1.1
 12/05/2022        13:09:03          4       2899         CHIX      00300638891TRLO0.1.1
 12/05/2022        13:08:35          8       2900         XLON      00300638702TRLO0.1.1
 12/05/2022        13:08:28          32      2901         AQXE      00300638662TRLO0.1.1
 12/05/2022        13:08:28          6       2901         AQXE      00300638661TRLO0.1.1
 12/05/2022        13:08:28          7       2901         AQXE      00300638660TRLO0.1.1
 12/05/2022        13:08:28          14      2901         AQXE      00300638659TRLO0.1.1
 12/05/2022        13:08:11          102     2900         XLON      00300638549TRLO0.1.1
 12/05/2022        13:08:11          15      2901         XLON      00300638548TRLO0.1.1
 12/05/2022        13:08:11          75      2901         XLON      00300638547TRLO0.1.1
 12/05/2022        13:08:11          16      2901         BATE      00300638545TRLO0.1.1
 12/05/2022        13:08:10          59      2901         BATE      00300638542TRLO0.1.1
 12/05/2022        13:07:22          13      2901         XLON      00300638237TRLO0.1.1
 12/05/2022        13:07:22          18      2901         XLON      00300638236TRLO0.1.1
 12/05/2022        13:07:22          6       2901         BATE      00300638233TRLO0.1.1
 12/05/2022        13:07:22          27      2901         XLON      00300638235TRLO0.1.1
 12/05/2022        13:07:22          17      2901         XLON      00300638234TRLO0.1.1
 12/05/2022        13:07:22          2       2901         BATE      00300638232TRLO0.1.1
 12/05/2022        13:06:48          49      2902         CHIX      00300637981TRLO0.1.1
 12/05/2022        13:06:45          82      2902         XLON      00300637969TRLO0.1.1
 12/05/2022        13:06:45          86      2902         XLON      00300637968TRLO0.1.1
 12/05/2022        13:05:24          86      2900         XLON      00300637494TRLO0.1.1
 12/05/2022        13:05:08          41      2899         XLON      00300637356TRLO0.1.1
 12/05/2022        13:05:04          12      2899         XLON      00300637343TRLO0.1.1
 12/05/2022        13:04:39          42      2899         CHIX      00300637232TRLO0.1.1
 12/05/2022        13:04:25          40      2900         CHIX      00300637162TRLO0.1.1
 12/05/2022        13:03:25          92      2899         XLON      00300636873TRLO0.1.1
 12/05/2022        13:03:25          13      2899         XLON      00300636872TRLO0.1.1
 12/05/2022        13:03:25          23      2899         XLON      00300636871TRLO0.1.1
 12/05/2022        13:03:25          7       2899         AQXE      00300636870TRLO0.1.1
 12/05/2022        13:03:04          34      2899         AQXE      00300636719TRLO0.1.1
 12/05/2022        13:03:03          127     2900         XLON      00300636705TRLO0.1.1
 12/05/2022        13:03:02          57      2900         BATE      00300636701TRLO0.1.1
 12/05/2022        13:02:05          5       2899         XLON      00300636403TRLO0.1.1
 12/05/2022        13:02:05          116     2899         XLON      00300636402TRLO0.1.1
 12/05/2022        13:01:44          11      2898         XLON      00300636299TRLO0.1.1
 12/05/2022        13:01:43          37      2898         XLON      00300636298TRLO0.1.1
 12/05/2022        13:01:39          67      2899         CHIX      00300636271TRLO0.1.1
 12/05/2022        12:59:55          56      2900         CHIX      00300635684TRLO0.1.1
 12/05/2022        12:59:55          109     2900         XLON      00300635683TRLO0.1.1
 12/05/2022        12:59:49          15      2901         BATE      00300635664TRLO0.1.1
 12/05/2022        12:59:49          24      2901         BATE      00300635662TRLO0.1.1
 12/05/2022        12:59:49          13      2901         BATE      00300635663TRLO0.1.1
 12/05/2022        12:59:11          50      2901         XLON      00300635450TRLO0.1.1
 12/05/2022        12:59:09          49      2901         XLON      00300635430TRLO0.1.1
 12/05/2022        12:57:31          86      2896         XLON      00300634491TRLO0.1.1
 12/05/2022        12:57:31          42      2897         TRQX      00300634492TRLO0.1.1
 12/05/2022        12:57:31          72      2897         XLON      00300634490TRLO0.1.1
 12/05/2022        12:57:31          64      2897         BATE      00300634488TRLO0.1.1
 12/05/2022        12:57:25          81      2899         AQXE      00300634460TRLO0.1.1
 12/05/2022        12:56:42          46      2899         CHIX      00300634139TRLO0.1.1
 12/05/2022        12:56:42          112     2899         XLON      00300634140TRLO0.1.1
 12/05/2022        12:56:42          27      2899         BATE      00300634138TRLO0.1.1
 12/05/2022        12:56:42          18      2899         BATE      00300634137TRLO0.1.1
 12/05/2022        12:56:30          26      2900         CHIX      00300634052TRLO0.1.1
 12/05/2022        12:56:30          10      2900         CHIX      00300634051TRLO0.1.1
 12/05/2022        12:55:58          15      2900         BATE      00300633906TRLO0.1.1
 12/05/2022        12:55:58          36      2900         BATE      00300633905TRLO0.1.1
 12/05/2022        12:55:45          81      2900         XLON      00300633870TRLO0.1.1
 12/05/2022        12:55:45          21      2900         XLON      00300633869TRLO0.1.1
 12/05/2022        12:55:06          124     2898         XLON      00300633642TRLO0.1.1
 12/05/2022        12:53:45          85      2895         XLON      00300633176TRLO0.1.1
 12/05/2022        12:53:44          35      2895         CHIX      00300633159TRLO0.1.1
 12/05/2022        12:53:23          9       2895         CHIX      00300633063TRLO0.1.1
 12/05/2022        12:53:17          48      2895         XLON      00300633028TRLO0.1.1
 12/05/2022        12:53:17          114     2895         XLON      00300633027TRLO0.1.1
 12/05/2022        12:52:07          71      2894         CHIX      00300632635TRLO0.1.1
 12/05/2022        12:52:07          46      2894         BATE      00300632634TRLO0.1.1
 12/05/2022        12:51:52          48      2895         BATE      00300632565TRLO0.1.1
 12/05/2022        12:51:48          110     2894         XLON      00300632545TRLO0.1.1
 12/05/2022        12:50:39          45      2895         XLON      00300632077TRLO0.1.1
 12/05/2022        12:49:57          42      2896         AQXE      00300631754TRLO0.1.1
 12/05/2022        12:49:57          78      2896         XLON      00300631751TRLO0.1.1
 12/05/2022        12:49:56          49      2896         TRQX      00300631750TRLO0.1.1
 12/05/2022        12:49:56          66      2896         CHIX      00300631749TRLO0.1.1
 12/05/2022        12:49:55          49      2897         CHIX      00300631709TRLO0.1.1
 12/05/2022        12:49:52          5       2897         CHIX      00300631682TRLO0.1.1
 12/05/2022        12:49:51          11      2896         BATE      00300631670TRLO0.1.1
 12/05/2022        12:49:51          20      2896         XLON      00300631669TRLO0.1.1
 12/05/2022        12:49:51          79      2897         XLON      00300631668TRLO0.1.1
 12/05/2022        12:49:14          51      2895         XLON      00300631440TRLO0.1.1
 12/05/2022        12:48:57          69      2895         XLON      00300631262TRLO0.1.1
 12/05/2022        12:47:46          44      2895         XLON      00300630744TRLO0.1.1
 12/05/2022        12:47:46          100     2895         XLON      00300630743TRLO0.1.1
 12/05/2022        12:47:46          41      2895         BATE      00300630742TRLO0.1.1
 12/05/2022        12:47:46          57      2895         CHIX      00300630741TRLO0.1.1
 12/05/2022        12:47:46          66      2895         BATE      00300630740TRLO0.1.1
 12/05/2022        12:47:46          41      2896         XLON      00300630739TRLO0.1.1
 12/05/2022        12:46:53          2       2896         CHIX      00300630444TRLO0.1.1
 12/05/2022        12:46:31          33      2896         XLON      00300630256TRLO0.1.1
 12/05/2022        12:46:31          75      2896         XLON      00300630254TRLO0.1.1
 12/05/2022        12:46:31          30      2896         XLON      00300630255TRLO0.1.1
 12/05/2022        12:46:31          49      2896         AQXE      00300630253TRLO0.1.1
 12/05/2022        12:45:04          124     2894         XLON      00300629640TRLO0.1.1
 12/05/2022        12:43:12          50      2889         XLON      00300628800TRLO0.1.1
 12/05/2022        12:43:12          66      2889         XLON      00300628799TRLO0.1.1
 12/05/2022        12:43:12          13      2889         XLON      00300628798TRLO0.1.1
 12/05/2022        12:42:57          57      2890         XLON      00300628698TRLO0.1.1
 12/05/2022        12:42:57          47      2890         XLON      00300628697TRLO0.1.1
 12/05/2022        12:42:41          4       2890         XLON      00300628595TRLO0.1.1
 12/05/2022        12:42:41          20      2890         XLON      00300628596TRLO0.1.1
 12/05/2022        12:41:50          72      2890         CHIX      00300628268TRLO0.1.1
 12/05/2022        12:41:34          33      2890         BATE      00300628187TRLO0.1.1
 12/05/2022        12:41:34          15      2890         BATE      00300628186TRLO0.1.1
 12/05/2022        12:41:30          111     2891         XLON      00300628152TRLO0.1.1
 12/05/2022        12:41:30          47      2892         XLON      00300628151TRLO0.1.1
 12/05/2022        12:41:30          34      2892         XLON      00300628149TRLO0.1.1
 12/05/2022        12:41:30          90      2892         XLON      00300628150TRLO0.1.1
 12/05/2022        12:41:30          40      2892         XLON      00300628148TRLO0.1.1
 12/05/2022        12:41:30          40      2892         XLON      00300628147TRLO0.1.1
 12/05/2022        12:39:52          44      2894         TRQX      00300627583TRLO0.1.1
 12/05/2022        12:39:52          5       2894         TRQX      00300627582TRLO0.1.1
 12/05/2022        12:39:50          40      2892         XLON      00300627563TRLO0.1.1
 12/05/2022        12:39:50          40      2892         XLON      00300627562TRLO0.1.1
 12/05/2022        12:39:41          43      2895         BATE      00300627504TRLO0.1.1
 12/05/2022        12:39:38          4       2892         XLON      00300627489TRLO0.1.1
 12/05/2022        12:39:36          3       2892         CHIX      00300627478TRLO0.1.1
 12/05/2022        12:39:36          41      2892         CHIX      00300627477TRLO0.1.1
 12/05/2022        12:39:10          41      2893         AQXE      00300627362TRLO0.1.1
 12/05/2022        12:39:10          28      2893         AQXE      00300627359TRLO0.1.1
 12/05/2022        12:38:10          14      2892         CHIX      00300626889TRLO0.1.1
 12/05/2022        12:38:06          10      2892         CHIX      00300626857TRLO0.1.1
 12/05/2022        12:38:05          17      2892         CHIX      00300626856TRLO0.1.1
 12/05/2022        12:38:05          28      2892         XLON      00300626852TRLO0.1.1
 12/05/2022        12:38:05          100     2892         XLON      00300626851TRLO0.1.1
 12/05/2022        12:35:52          99      2894         XLON      00300625764TRLO0.1.1
 12/05/2022        12:35:52          81      2895         XLON      00300625761TRLO0.1.1
 12/05/2022        12:35:52          50      2895         BATE      00300625759TRLO0.1.1
 12/05/2022        12:35:52          41      2895         CHIX      00300625760TRLO0.1.1
 12/05/2022        12:35:04          97      2893         XLON      00300625356TRLO0.1.1
 12/05/2022        12:34:29          81      2894         XLON      00300625160TRLO0.1.1
 12/05/2022        12:34:29          60      2894         CHIX      00300625158TRLO0.1.1
 12/05/2022        12:33:39          17      2894         XLON      00300624706TRLO0.1.1
 12/05/2022        12:33:39          29      2894         XLON      00300624707TRLO0.1.1
 12/05/2022        12:33:39          75      2894         XLON      00300624705TRLO0.1.1
 12/05/2022        12:33:37          42      2895         AQXE      00300624697TRLO0.1.1
 12/05/2022        12:33:25          59      2898         BATE      00300624594TRLO0.1.1
 12/05/2022        12:32:43          25      2893         XLON      00300624257TRLO0.1.1
 12/05/2022        12:32:43          84      2893         XLON      00300624256TRLO0.1.1
 12/05/2022        12:32:37          59      2893         CHIX      00300624242TRLO0.1.1
 12/05/2022        12:32:37          5       2893         CHIX      00300624241TRLO0.1.1
 12/05/2022        12:32:13          70      2893         XLON      00300624101TRLO0.1.1
 12/05/2022        12:30:56          63      2894         XLON      00300623552TRLO0.1.1
 12/05/2022        12:30:41          22      2898         BATE      00300623415TRLO0.1.1
 12/05/2022        12:30:41          23      2898         BATE      00300623414TRLO0.1.1
 12/05/2022        12:30:41          8       2896         BATE      00300623412TRLO0.1.1
 12/05/2022        12:30:41          23      2897         BATE      00300623413TRLO0.1.1
 12/05/2022        12:29:50          40      2894         TRQX      00300623076TRLO0.1.1
 12/05/2022        12:29:50          40      2894         XLON      00300623075TRLO0.1.1
 12/05/2022        12:29:48          32      2895         CHIX      00300623049TRLO0.1.1
 12/05/2022        12:29:48          10      2895         CHIX      00300623048TRLO0.1.1
 12/05/2022        12:29:48          41      2896         CHIX      00300623047TRLO0.1.1
 12/05/2022        12:29:48          5       2896         CHIX      00300623046TRLO0.1.1
 12/05/2022        12:29:28          30      2897         XLON      00300622947TRLO0.1.1
 12/05/2022        12:29:28          65      2897         XLON      00300622946TRLO0.1.1
 12/05/2022        12:29:28          10      2897         XLON      00300622945TRLO0.1.1
 12/05/2022        12:29:28          99      2896         XLON      00300622944TRLO0.1.1
 12/05/2022        12:28:52          46      2898         BATE      00300622514TRLO0.1.1
 12/05/2022        12:28:29          124     2899         XLON      00300622363TRLO0.1.1
 12/05/2022        12:28:06          133     2900         XLON      00300622158TRLO0.1.1
 12/05/2022        12:28:06          22      2900         AQXE      00300622157TRLO0.1.1
 12/05/2022        12:27:43          46      2900         BATE      00300621993TRLO0.1.1
 12/05/2022        12:27:39          22      2900         AQXE      00300621978TRLO0.1.1
 12/05/2022        12:27:37          5       2900         AQXE      00300621975TRLO0.1.1
 12/05/2022        12:27:25          66      2900         CHIX      00300621852TRLO0.1.1
 12/05/2022        12:27:19          19      2899         XLON      00300621774TRLO0.1.1
 12/05/2022        12:27:19          44      2899         XLON      00300621773TRLO0.1.1
 12/05/2022        12:26:35          150     2899         XLON      00300621495TRLO0.1.1
 12/05/2022        12:26:30          132     2900         XLON      00300621465TRLO0.1.1
 12/05/2022        12:26:30          7       2900         XLON      00300621464TRLO0.1.1
 12/05/2022        12:26:21          42      2900         XLON      00300621380TRLO0.1.1
 12/05/2022        12:25:39          43      2900         CHIX      00300621160TRLO0.1.1
 12/05/2022        12:25:14          43      2900         AQXE      00300620930TRLO0.1.1
 12/05/2022        12:25:13          12      2900         BATE      00300620920TRLO0.1.1
 12/05/2022        12:25:13          40      2900         BATE      00300620922TRLO0.1.1
 12/05/2022        12:25:13          14      2900         CHIX      00300620919TRLO0.1.1
 12/05/2022        12:24:57          39      2900         CHIX      00300620786TRLO0.1.1
 12/05/2022        12:24:24          65      2901         TRQX      00300620635TRLO0.1.1
 12/05/2022        12:24:24          6       2901         TRQX      00300620634TRLO0.1.1
 12/05/2022        12:24:24          50      2900         XLON      00300620629TRLO0.1.1
 12/05/2022        12:24:24          85      2900         XLON      00300620628TRLO0.1.1
 12/05/2022        12:24:23          58      2901         CHIX      00300620618TRLO0.1.1
 12/05/2022        12:24:01          110     2901         XLON      00300620395TRLO0.1.1
 12/05/2022        12:23:10          6       2900         BATE      00300619923TRLO0.1.1
 12/05/2022        12:23:10          34      2900         BATE      00300619924TRLO0.1.1
 12/05/2022        12:23:05          48      2901         BATE      00300619855TRLO0.1.1
 12/05/2022        12:22:31          11      2900         XLON      00300619550TRLO0.1.1
 12/05/2022        12:22:31          111     2900         XLON      00300619551TRLO0.1.1
 12/05/2022        12:22:27          113     2901         XLON      00300619521TRLO0.1.1
 12/05/2022        12:22:23          13      2901         XLON      00300619476TRLO0.1.1
 12/05/2022        12:21:00          129     2899         XLON      00300618819TRLO0.1.1
 12/05/2022        12:21:00          13      2900         AQXE      00300618818TRLO0.1.1
 12/05/2022        12:20:47          21      2900         CHIX      00300618723TRLO0.1.1
 12/05/2022        12:20:47          35      2900         CHIX      00300618724TRLO0.1.1
 12/05/2022        12:20:44          79      2900         XLON      00300618690TRLO0.1.1
 12/05/2022        12:20:44          25      2900         XLON      00300618689TRLO0.1.1
 12/05/2022        12:20:26          76      2900         BATE      00300618561TRLO0.1.1
 12/05/2022        12:20:18          51      2900         AQXE      00300618528TRLO0.1.1
 12/05/2022        12:20:17          1       2900         AQXE      00300618525TRLO0.1.1
 12/05/2022        12:20:17          5       2900         AQXE      00300618524TRLO0.1.1
 12/05/2022        12:20:00          10      2899         XLON      00300618390TRLO0.1.1
 12/05/2022        12:20:00          101     2899         XLON      00300618389TRLO0.1.1
 12/05/2022        12:20:00          13      2899         XLON      00300618388TRLO0.1.1
 12/05/2022        12:19:29          83      2899         CHIX      00300618196TRLO0.1.1
 12/05/2022        12:18:28          33      2901         BATE      00300617795TRLO0.1.1
 12/05/2022        12:18:28          23      2900         BATE      00300617793TRLO0.1.1
 12/05/2022        12:18:28          23      2901         BATE      00300617794TRLO0.1.1
 12/05/2022        12:18:23          3       2899         XLON      00300617760TRLO0.1.1
 12/05/2022        12:18:23          21      2899         XLON      00300617758TRLO0.1.1
 12/05/2022        12:18:23          77      2899         XLON      00300617759TRLO0.1.1
 12/05/2022        12:18:23          33      2899         XLON      00300617756TRLO0.1.1
 12/05/2022        12:18:23          36      2899         XLON      00300617757TRLO0.1.1
 12/05/2022        12:18:23          75      2899         XLON      00300617755TRLO0.1.1
 12/05/2022        12:18:23          13      2898         XLON      00300617754TRLO0.1.1
 12/05/2022        12:17:06          42      2898         CHIX      00300617099TRLO0.1.1
 12/05/2022        12:17:06          17      2898         CHIX      00300617098TRLO0.1.1
 12/05/2022        12:17:05          139     2900         XLON      00300617094TRLO0.1.1
 12/05/2022        12:17:05          50      2900         AQXE      00300617093TRLO0.1.1
 12/05/2022        12:16:52          127     2901         XLON      00300616991TRLO0.1.1
 12/05/2022        12:16:28          75      2901         XLON      00300616815TRLO0.1.1
 12/05/2022        12:16:23          30      2901         XLON      00300616776TRLO0.1.1
 12/05/2022        12:16:23          38      2901         XLON      00300616777TRLO0.1.1
 12/05/2022        12:16:23          92      2900         CHIX      00300616774TRLO0.1.1
 12/05/2022        12:16:23          255     2901         XLON      00300616773TRLO0.1.1
 12/05/2022        12:16:13          13      2901         XLON      00300616699TRLO0.1.1
 12/05/2022        12:16:11          47      2901         BATE      00300616695TRLO0.1.1
 12/05/2022        12:15:20          12      2898         CHIX      00300616313TRLO0.1.1
 12/05/2022        12:15:20          61      2898         CHIX      00300616312TRLO0.1.1
 12/05/2022        12:13:57          39      2899         TRQX      00300615846TRLO0.1.1
 12/05/2022        12:13:57          23      2899         TRQX      00300615845TRLO0.1.1
 12/05/2022        12:13:54          49      2897         BATE      00300615832TRLO0.1.1
 12/05/2022        12:13:25          55      2896         XLON      00300615638TRLO0.1.1
 12/05/2022        12:13:25          51      2896         XLON      00300615637TRLO0.1.1
 12/05/2022        12:12:39          14      2897         XLON      00300615408TRLO0.1.1
 12/05/2022        12:12:39          38      2897         XLON      00300615406TRLO0.1.1
 12/05/2022        12:12:39          62      2897         XLON      00300615405TRLO0.1.1
 12/05/2022        12:11:35          120     2898         XLON      00300615086TRLO0.1.1
 12/05/2022        12:11:35          75      2898         BATE      00300615085TRLO0.1.1
 12/05/2022        12:11:35          87      2898         CHIX      00300615084TRLO0.1.1
 12/05/2022        12:11:35          14      2898         BATE      00300615083TRLO0.1.1
 12/05/2022        12:11:09          30      2899         XLON      00300614960TRLO0.1.1
 12/05/2022        12:11:09          75      2899         XLON      00300614959TRLO0.1.1
 12/05/2022        12:10:39          3       2899         AQXE      00300614825TRLO0.1.1
 12/05/2022        12:10:39          1       2899         AQXE      00300614824TRLO0.1.1
 12/05/2022        12:10:39          52      2898         AQXE      00300614823TRLO0.1.1
 12/05/2022        12:09:48          107     2900         XLON      00300614562TRLO0.1.1
 12/05/2022        12:09:48          8       2900         XLON      00300614561TRLO0.1.1
 12/05/2022        12:09:48          10      2901         XLON      00300614559TRLO0.1.1
 12/05/2022        12:09:48          104     2901         XLON      00300614560TRLO0.1.1
 12/05/2022        12:09:48          51      2901         CHIX      00300614558TRLO0.1.1
 12/05/2022        12:08:57          50      2903         XLON      00300614268TRLO0.1.1
 12/05/2022        12:08:57          60      2903         CHIX      00300614267TRLO0.1.1
 12/05/2022        12:08:57          56      2903         BATE      00300614266TRLO0.1.1
 12/05/2022        12:08:10          51      2904         BATE      00300614016TRLO0.1.1
 12/05/2022        12:07:56          40      2904         CHIX      00300613884TRLO0.1.1
 12/05/2022        12:07:56          60      2904         CHIX      00300613885TRLO0.1.1
 12/05/2022        12:07:55          125     2904         XLON      00300613875TRLO0.1.1
 12/05/2022        12:07:55          25      2905         XLON      00300613874TRLO0.1.1
 12/05/2022        12:07:55          100     2905         XLON      00300613873TRLO0.1.1
 12/05/2022        12:06:42          40      2906         CHIX      00300613469TRLO0.1.1
 12/05/2022        12:06:30          64      2905         AQXE      00300613435TRLO0.1.1
 12/05/2022        12:06:14          120     2905         XLON      00300613369TRLO0.1.1
 12/05/2022        12:06:10          134     2906         XLON      00300613309TRLO0.1.1
 12/05/2022        12:06:00          39      2907         TRQX      00300613189TRLO0.1.1
 12/05/2022        12:06:00          11      2907         TRQX      00300613188TRLO0.1.1
 12/05/2022        12:05:37          1       2906         CHIX      00300613014TRLO0.1.1
 12/05/2022        12:05:36          93      2906         XLON      00300613008TRLO0.1.1
 12/05/2022        12:05:36          75      2906         XLON      00300613007TRLO0.1.1
 12/05/2022        12:05:36          53      2906         BATE      00300613006TRLO0.1.1
 12/05/2022        12:05:36          48      2906         XLON      00300613005TRLO0.1.1
 12/05/2022        12:05:36          8       2906         XLON      00300613004TRLO0.1.1
 12/05/2022        12:05:16          40      2906         XLON      00300612875TRLO0.1.1
 12/05/2022        12:03:49          4       2907         TRQX      00300612399TRLO0.1.1
 12/05/2022        12:03:49          2       2907         TRQX      00300612400TRLO0.1.1
 12/05/2022        12:03:49          2       2907         TRQX      00300612398TRLO0.1.1
 12/05/2022        12:03:49          37      2907         TRQX      00300612397TRLO0.1.1
 12/05/2022        12:03:38          132     2905         XLON      00300612348TRLO0.1.1
 12/05/2022        12:03:06          72      2905         BATE      00300612179TRLO0.1.1
 12/05/2022        12:02:25          96      2904         XLON      00300611930TRLO0.1.1
 12/05/2022        12:01:54          41      2905         XLON      00300611671TRLO0.1.1
 12/05/2022        12:01:54          10      2905         XLON      00300611670TRLO0.1.1
 12/05/2022        12:01:54          64      2905         CHIX      00300611669TRLO0.1.1
 12/05/2022        12:01:11          15      2905         CHIX      00300611490TRLO0.1.1
 12/05/2022        12:01:10          46      2904         AQXE      00300611481TRLO0.1.1
 12/05/2022        12:01:09          155     2904         XLON      00300611476TRLO0.1.1
 12/05/2022        12:01:09          126     2905         XLON      00300611474TRLO0.1.1
 12/05/2022        12:00:06          71      2903         BATE      00300611194TRLO0.1.1
 12/05/2022        12:00:01          75      2902         XLON      00300611174TRLO0.1.1
 12/05/2022        11:59:40          1       2902         XLON      00300611068TRLO0.1.1
 12/05/2022        11:59:40          5       2902         XLON      00300611067TRLO0.1.1
 12/05/2022        11:59:40          38      2902         XLON      00300611066TRLO0.1.1
 12/05/2022        11:59:40          25      2902         XLON      00300611065TRLO0.1.1
 12/05/2022        11:59:34          8       2901         CHIX      00300611038TRLO0.1.1
 12/05/2022        11:59:34          31      2901         CHIX      00300611037TRLO0.1.1
 12/05/2022        11:59:34          8       2901         CHIX      00300611036TRLO0.1.1
 12/05/2022        11:58:56          108     2901         XLON      00300610736TRLO0.1.1
 12/05/2022        11:58:03          113     2899         XLON      00300610343TRLO0.1.1
 12/05/2022        11:57:42          21      2899         XLON      00300610220TRLO0.1.1
 12/05/2022        11:57:32          72      2900         CHIX      00300610170TRLO0.1.1
 12/05/2022        11:57:30          61      2900         BATE      00300610153TRLO0.1.1
 12/05/2022        11:57:01          42      2900         XLON      00300609922TRLO0.1.1
 12/05/2022        11:57:01          72      2900         XLON      00300609921TRLO0.1.1
 12/05/2022        11:57:01          49      2900         AQXE      00300609920TRLO0.1.1
 12/05/2022        11:54:54          1       2901         BATE      00300609171TRLO0.1.1
 12/05/2022        11:54:54          14      2901         BATE      00300609170TRLO0.1.1
 12/05/2022        11:54:54          37      2901         BATE      00300609168TRLO0.1.1
 12/05/2022        11:54:54          171     2901         XLON      00300609169TRLO0.1.1
 12/05/2022        11:54:54          50      2901         CHIX      00300609167TRLO0.1.1
 12/05/2022        11:54:53          177     2902         XLON      00300609129TRLO0.1.1
 12/05/2022        11:54:50          24      2901         BATE      00300609127TRLO0.1.1
 12/05/2022        11:53:44          50      2901         CHIX      00300608853TRLO0.1.1
 12/05/2022        11:53:36          7       2901         XLON      00300608831TRLO0.1.1
 12/05/2022        11:53:35          81      2901         XLON      00300608827TRLO0.1.1
 12/05/2022        11:53:35          36      2901         XLON      00300608826TRLO0.1.1
 12/05/2022        11:53:23          15      2899         AQXE      00300608757TRLO0.1.1
 12/05/2022        11:52:55          46      2899         AQXE      00300608649TRLO0.1.1
 12/05/2022        11:52:13          50      2899         XLON      00300608311TRLO0.1.1
 12/05/2022        11:52:13          25      2899         XLON      00300608310TRLO0.1.1
 12/05/2022        11:52:13          22      2899         XLON      00300608309TRLO0.1.1
 12/05/2022        11:52:13          56      2899         BATE      00300608308TRLO0.1.1
 12/05/2022        11:51:15          43      2898         XLON      00300608021TRLO0.1.1
 12/05/2022        11:50:20          77      2899         CHIX      00300607843TRLO0.1.1
 12/05/2022        11:49:54          140     2901         XLON      00300607719TRLO0.1.1
 12/05/2022        11:49:54          170     2902         XLON      00300607717TRLO0.1.1
 12/05/2022        11:49:08          23      2901         BATE      00300607458TRLO0.1.1
 12/05/2022        11:49:08          33      2901         BATE      00300607457TRLO0.1.1
 12/05/2022        11:48:05          45      2900         XLON      00300607185TRLO0.1.1
 12/05/2022        11:48:05          55      2901         XLON      00300607184TRLO0.1.1
 12/05/2022        11:48:05          87      2901         CHIX      00300607183TRLO0.1.1
 12/05/2022        11:47:05          47      2899         TRQX      00300606918TRLO0.1.1
 12/05/2022        11:47:05          117     2899         XLON      00300606917TRLO0.1.1
 12/05/2022        11:46:56          68      2900         BATE      00300606881TRLO0.1.1
 12/05/2022        11:46:56          5       2900         BATE      00300606880TRLO0.1.1
 12/05/2022        11:46:46          12      2900         XLON      00300606840TRLO0.1.1
 12/05/2022        11:46:46          96      2900         XLON      00300606839TRLO0.1.1
 12/05/2022        11:45:56          44      2900         AQXE      00300606659TRLO0.1.1
 12/05/2022        11:45:29          75      2898         XLON      00300606539TRLO0.1.1
 12/05/2022        11:44:33          75      2900         XLON      00300606253TRLO0.1.1
 12/05/2022        11:44:33          93      2900         CHIX      00300606252TRLO0.1.1
 12/05/2022        11:44:16          52      2900         XLON      00300606184TRLO0.1.1
 12/05/2022        11:44:16          4       2901         XLON      00300606183TRLO0.1.1
 12/05/2022        11:44:16          101     2901         XLON      00300606182TRLO0.1.1
 12/05/2022        11:44:16          6       2901         XLON      00300606181TRLO0.1.1
 12/05/2022        11:44:16          47      2901         BATE      00300606180TRLO0.1.1
 12/05/2022        11:42:14          43      2898         CHIX      00300605624TRLO0.1.1
 12/05/2022        11:42:13          111     2897         XLON      00300605614TRLO0.1.1
 12/05/2022        11:42:13          102     2898         XLON      00300605613TRLO0.1.1
 12/05/2022        11:42:11          72      2900         AQXE      00300605589TRLO0.1.1
 12/05/2022        11:41:36          21      2902         BATE      00300605363TRLO0.1.1
 12/05/2022        11:41:36          23      2902         BATE      00300605362TRLO0.1.1
 12/05/2022        11:40:42          39      2900         XLON      00300605098TRLO0.1.1
 12/05/2022        11:40:30          36      2900         XLON      00300605055TRLO0.1.1
 12/05/2022        11:40:23          44      2900         XLON      00300605030TRLO0.1.1
 12/05/2022        11:39:56          7       2901         CHIX      00300604912TRLO0.1.1
 12/05/2022        11:39:56          43      2901         CHIX      00300604911TRLO0.1.1
 12/05/2022        11:39:47          34      2899         TRQX      00300604859TRLO0.1.1
 12/05/2022        11:39:47          12      2899         TRQX      00300604858TRLO0.1.1
 12/05/2022        11:39:42          42      2898         BATE      00300604810TRLO0.1.1
 12/05/2022        11:39:42          22      2898         BATE      00300604809TRLO0.1.1
 12/05/2022        11:39:38          107     2898         XLON      00300604791TRLO0.1.1
 12/05/2022        11:39:35          111     2899         XLON      00300604775TRLO0.1.1
 12/05/2022        11:39:31          5       2896         XLON      00300604759TRLO0.1.1
 12/05/2022        11:39:29          10      2896         XLON      00300604748TRLO0.1.1
 12/05/2022        11:39:29          44      2896         XLON      00300604747TRLO0.1.1
 12/05/2022        11:39:29          98      2896         XLON      00300604746TRLO0.1.1
 12/05/2022        11:38:31          31      2894         XLON      00300604418TRLO0.1.1
 12/05/2022        11:37:43          66      2895         CHIX      00300604084TRLO0.1.1
 12/05/2022        11:37:02          47      2896         AQXE      00300603763TRLO0.1.1
 12/05/2022        11:37:01          72      2895         XLON      00300603760TRLO0.1.1
 12/05/2022        11:37:00          48      2895         BATE      00300603749TRLO0.1.1
 12/05/2022        11:36:29          79      2895         XLON      00300603388TRLO0.1.1
 12/05/2022        11:35:58          141     2894         XLON      00300603267TRLO0.1.1
 12/05/2022        11:35:54          13      2893         CHIX      00300603259TRLO0.1.1
 12/05/2022        11:35:54          15      2893         CHIX      00300603258TRLO0.1.1
 12/05/2022        11:35:54          14      2893         CHIX      00300603257TRLO0.1.1
 12/05/2022        11:34:15          74      2888         XLON      00300602595TRLO0.1.1
 12/05/2022        11:33:50          37      2889         XLON      00300602470TRLO0.1.1
 12/05/2022        11:33:50          53      2889         XLON      00300602469TRLO0.1.1
 12/05/2022        11:33:46          64      2889         BATE      00300602419TRLO0.1.1
 12/05/2022        11:33:45          76      2889         CHIX      00300602417TRLO0.1.1
 12/05/2022        11:33:26          6       2889         XLON      00300602318TRLO0.1.1
 12/05/2022        11:33:26          15      2889         XLON      00300602317TRLO0.1.1
 12/05/2022        11:33:26          87      2889         XLON      00300602316TRLO0.1.1
 12/05/2022        11:32:06          41      2889         TRQX      00300601842TRLO0.1.1
 12/05/2022        11:31:34          41      2889         XLON      00300601688TRLO0.1.1
 12/05/2022        11:31:28          138     2890         XLON      00300601674TRLO0.1.1
 12/05/2022        11:31:28          131     2891         XLON      00300601673TRLO0.1.1
 12/05/2022        11:31:28          61      2891         CHIX      00300601672TRLO0.1.1
 12/05/2022        11:31:28          25      2892         CHIX      00300601671TRLO0.1.1
 12/05/2022        11:31:28          42      2892         CHIX      00300601670TRLO0.1.1
 12/05/2022        11:31:28          75      2892         BATE      00300601669TRLO0.1.1
 12/05/2022        11:29:50          81      2887         AQXE      00300601155TRLO0.1.1
 12/05/2022        11:29:38          75      2885         BATE      00300601089TRLO0.1.1
 12/05/2022        11:29:38          69      2886         BATE      00300601088TRLO0.1.1
 12/05/2022        11:29:14          63      2884         XLON      00300600967TRLO0.1.1
 12/05/2022        11:29:14          87      2885         XLON      00300600966TRLO0.1.1
 12/05/2022        11:29:14          17      2884         XLON      00300600964TRLO0.1.1
 12/05/2022        11:29:14          102     2885         XLON      00300600965TRLO0.1.1
 12/05/2022        11:29:14          75      2884         XLON      00300600963TRLO0.1.1
 12/05/2022        11:28:26          16      2876         CHIX      00300600709TRLO0.1.1
 12/05/2022        11:28:26          15      2876         BATE      00300600710TRLO0.1.1
 12/05/2022        11:28:26          11      2876         CHIX      00300600708TRLO0.1.1
 12/05/2022        11:27:50          123     2877         XLON      00300600524TRLO0.1.1
 12/05/2022        11:27:50          75      2877         XLON      00300600523TRLO0.1.1
 12/05/2022        11:27:50          68      2877         CHIX      00300600522TRLO0.1.1
 12/05/2022        11:26:14          98      2875         XLON      00300600112TRLO0.1.1
 12/05/2022        11:24:45          111     2874         XLON      00300599716TRLO0.1.1
 12/05/2022        11:24:45          84      2874         CHIX      00300599715TRLO0.1.1
 12/05/2022        11:24:45          10      2874         CHIX      00300599713TRLO0.1.1
 12/05/2022        11:24:43          74      2875         XLON      00300599707TRLO0.1.1
 12/05/2022        11:24:43          7       2875         XLON      00300599706TRLO0.1.1
 12/05/2022        11:24:43          9       2875         XLON      00300599705TRLO0.1.1
 12/05/2022        11:24:32          34      2875         CHIX      00300599691TRLO0.1.1
 12/05/2022        11:24:32          52      2875         CHIX      00300599690TRLO0.1.1
 12/05/2022        11:23:26          46      2874         TRQX      00300599415TRLO0.1.1
 12/05/2022        11:23:26          29      2874         TRQX      00300599414TRLO0.1.1
 12/05/2022        11:23:25          133     2873         XLON      00300599412TRLO0.1.1
 12/05/2022        11:23:13          2       2874         XLON      00300599317TRLO0.1.1
 12/05/2022        11:23:13          131     2874         XLON      00300599318TRLO0.1.1
 12/05/2022        11:23:02          74      2873         BATE      00300599247TRLO0.1.1
 12/05/2022        11:23:02          214     2873         XLON      00300599246TRLO0.1.1
 12/05/2022        11:22:07          36      2873         AQXE      00300599017TRLO0.1.1
 12/05/2022        11:22:07          27      2873         AQXE      00300599012TRLO0.1.1
 12/05/2022        11:22:07          101     2873         CHIX      00300599011TRLO0.1.1
 12/05/2022        11:21:20          70      2873         XLON      00300598780TRLO0.1.1
 12/05/2022        11:21:20          57      2873         XLON      00300598779TRLO0.1.1
 12/05/2022        11:21:20          14      2872         AQXE      00300598777TRLO0.1.1
 12/05/2022        11:19:53          84      2872         XLON      00300598310TRLO0.1.1
 12/05/2022        11:19:53          21      2872         XLON      00300598309TRLO0.1.1
 12/05/2022        11:19:53          81      2872         XLON      00300598308TRLO0.1.1
 12/05/2022        11:19:53          19      2872         XLON      00300598307TRLO0.1.1
 12/05/2022        11:19:40          50      2873         BATE      00300598252TRLO0.1.1
 12/05/2022        11:19:05          32      2873         XLON      00300598113TRLO0.1.1
 12/05/2022        11:18:58          15      2873         XLON      00300598057TRLO0.1.1
 12/05/2022        11:18:58          51      2873         XLON      00300598056TRLO0.1.1
 12/05/2022        11:18:00          16      2873         XLON      00300597798TRLO0.1.1
 12/05/2022        11:18:00          62      2873         CHIX      00300597797TRLO0.1.1
 12/05/2022        11:17:46          29      2873         XLON      00300597721TRLO0.1.1
 12/05/2022        11:17:46          75      2873         XLON      00300597720TRLO0.1.1
 12/05/2022        11:17:45          5       2873         BATE      00300597716TRLO0.1.1
 12/05/2022        11:17:45          1       2873         BATE      00300597717TRLO0.1.1
 12/05/2022        11:17:45          16      2873         BATE      00300597715TRLO0.1.1
 12/05/2022        11:17:45          28      2873         BATE      00300597714TRLO0.1.1
 12/05/2022        11:17:30          57      2873         XLON      00300597643TRLO0.1.1
 12/05/2022        11:16:39          50      2870         XLON      00300597400TRLO0.1.1
 12/05/2022        11:16:35          7       2870         XLON      00300597384TRLO0.1.1
 12/05/2022        11:16:35          61      2870         XLON      00300597383TRLO0.1.1
 12/05/2022        11:15:59          37      2870         AQXE      00300597172TRLO0.1.1
 12/05/2022        11:15:59          3       2870         BATE      00300597171TRLO0.1.1
 12/05/2022        11:15:59          14      2870         AQXE      00300597170TRLO0.1.1
 12/05/2022        11:15:59          58      2870         XLON      00300597168TRLO0.1.1
 12/05/2022        11:15:59          57      2870         BATE      00300597169TRLO0.1.1
 12/05/2022        11:15:05          16      2870         XLON      00300596872TRLO0.1.1
 12/05/2022        11:15:05          101     2870         XLON      00300596873TRLO0.1.1
 12/05/2022        11:14:41          88      2871         XLON      00300596746TRLO0.1.1
 12/05/2022        11:14:41          1       2871         XLON      00300596745TRLO0.1.1
 12/05/2022        11:14:41          42      2871         XLON      00300596744TRLO0.1.1
 12/05/2022        11:14:20          76      2870         XLON      00300596661TRLO0.1.1
 12/05/2022        11:14:20          11      2870         XLON      00300596660TRLO0.1.1
 12/05/2022        11:14:20          75      2870         XLON      00300596659TRLO0.1.1
 12/05/2022        11:14:16          72      2870         CHIX      00300596642TRLO0.1.1
 12/05/2022        11:13:35          80      2870         BATE      00300596371TRLO0.1.1
 12/05/2022        11:11:45          72      2868         CHIX      00300595910TRLO0.1.1
 12/05/2022        11:11:37          43      2868         XLON      00300595895TRLO0.1.1
 12/05/2022        11:11:12          90      2870         XLON      00300595807TRLO0.1.1
 12/05/2022        11:11:12          9       2870         XLON      00300595806TRLO0.1.1
 12/05/2022        11:11:12          45      2871         XLON      00300595805TRLO0.1.1
 12/05/2022        11:11:12          1       2870         XLON      00300595803TRLO0.1.1
 12/05/2022        11:11:12          74      2871         XLON      00300595804TRLO0.1.1
 12/05/2022        11:11:02          49      2871         AQXE      00300595684TRLO0.1.1
 12/05/2022        11:11:02          45      2871         TRQX      00300595683TRLO0.1.1
 12/05/2022        11:11:02          60      2871         BATE      00300595682TRLO0.1.1
 12/05/2022        11:09:41          1       2872         XLON      00300595144TRLO0.1.1
 12/05/2022        11:09:41          134     2871         XLON      00300595143TRLO0.1.1
 12/05/2022        11:09:41          150     2872         XLON      00300595142TRLO0.1.1
 12/05/2022        11:09:41          45      2872         BATE      00300595131TRLO0.1.1
 12/05/2022        11:09:41          77      2872         CHIX      00300595134TRLO0.1.1
 12/05/2022        11:08:34          117     2872         XLON      00300594713TRLO0.1.1
 12/05/2022        11:08:34          12      2872         XLON      00300594712TRLO0.1.1
 12/05/2022        11:07:52          15      2871         CHIX      00300594448TRLO0.1.1
 12/05/2022        11:07:52          28      2871         CHIX      00300594447TRLO0.1.1
 12/05/2022        11:06:56          45      2870         XLON      00300594145TRLO0.1.1
 12/05/2022        11:06:56          30      2871         XLON      00300594146TRLO0.1.1
 12/05/2022        11:06:56          43      2870         XLON      00300594143TRLO0.1.1
 12/05/2022        11:06:56          75      2871         XLON      00300594144TRLO0.1.1
 12/05/2022        11:06:56          17      2870         XLON      00300594142TRLO0.1.1
 12/05/2022        11:06:36          44      2870         TRQX      00300593988TRLO0.1.1
 12/05/2022        11:06:33          10      2870         BATE      00300593973TRLO0.1.1
 12/05/2022        11:06:33          46      2870         BATE      00300593974TRLO0.1.1
 12/05/2022        11:06:33          6       2871         XLON      00300593971TRLO0.1.1
 12/05/2022        11:06:33          57      2871         AQXE      00300593972TRLO0.1.1
 12/05/2022        11:06:33          53      2871         BATE      00300593970TRLO0.1.1
 12/05/2022        11:05:17          67      2871         XLON      00300593475TRLO0.1.1
 12/05/2022        11:05:17          47      2871         XLON      00300593473TRLO0.1.1
 12/05/2022        11:05:17          89      2871         XLON      00300593474TRLO0.1.1
 12/05/2022        11:05:17          150     2871         XLON      00300593472TRLO0.1.1
 12/05/2022        11:05:17          26      2871         BATE      00300593470TRLO0.1.1
 12/05/2022        11:05:17          45      2871         BATE      00300593471TRLO0.1.1
 12/05/2022        11:05:17          90      2872         CHIX      00300593469TRLO0.1.1
 12/05/2022        11:03:31          110     2870         XLON      00300592859TRLO0.1.1
 12/05/2022        11:03:28          19      2869         XLON      00300592836TRLO0.1.1
 12/05/2022        11:03:28          77      2869         XLON      00300592834TRLO0.1.1
 12/05/2022        11:03:28          9       2870         XLON      00300592833TRLO0.1.1
 12/05/2022        11:03:28          248     2870         XLON      00300592832TRLO0.1.1
 12/05/2022        11:03:28          84      2870         XLON      00300592831TRLO0.1.1
 12/05/2022        11:03:28          102     2870         XLON      00300592829TRLO0.1.1
 12/05/2022        11:03:28          73      2869         CHIX      00300592826TRLO0.1.1
 12/05/2022        11:03:28          72      2870         CHIX      00300592825TRLO0.1.1
 12/05/2022        11:01:23          81      2869         AQXE      00300592107TRLO0.1.1
 12/05/2022        11:00:36          20      2871         BATE      00300591803TRLO0.1.1
 12/05/2022        11:00:36          7       2869         BATE      00300591801TRLO0.1.1
 12/05/2022        11:00:36          18      2870         BATE      00300591802TRLO0.1.1
 12/05/2022        10:58:46          11      2869         TRQX      00300591127TRLO0.1.1
 12/05/2022        10:58:46          36      2869         TRQX      00300591126TRLO0.1.1
 12/05/2022        10:58:45          34      2867         CHIX      00300591122TRLO0.1.1
 12/05/2022        10:58:45          19      2867         CHIX      00300591121TRLO0.1.1
 12/05/2022        10:58:45          128     2868         XLON      00300591117TRLO0.1.1
 12/05/2022        10:58:31          4       2869         XLON      00300591029TRLO0.1.1
 12/05/2022        10:58:30          100     2869         XLON      00300591027TRLO0.1.1
 12/05/2022        10:58:02          4       2871         BATE      00300590870TRLO0.1.1
 12/05/2022        10:58:02          53      2871         BATE      00300590869TRLO0.1.1
 12/05/2022        10:58:02          11      2870         BATE      00300590867TRLO0.1.1
 12/05/2022        10:58:02          53      2870         BATE      00300590868TRLO0.1.1
 12/05/2022        10:58:02          14      2870         BATE      00300590866TRLO0.1.1
 12/05/2022        10:57:04          40      2870         CHIX      00300590572TRLO0.1.1
 12/05/2022        10:57:04          23      2870         CHIX      00300590571TRLO0.1.1
 12/05/2022        10:57:04          30      2870         CHIX      00300590570TRLO0.1.1
 12/05/2022        10:57:04          143     2871         XLON      00300590569TRLO0.1.1
 12/05/2022        10:57:04          120     2872         XLON      00300590568TRLO0.1.1
 12/05/2022        10:56:51          182     2872         XLON      00300590468TRLO0.1.1
 12/05/2022        10:56:35          11      2872         TRQX      00300590361TRLO0.1.1
 12/05/2022        10:56:05          15      2872         BATE      00300590199TRLO0.1.1
 12/05/2022        10:55:16          119     2872         XLON      00300589960TRLO0.1.1
 12/05/2022        10:55:11          21      2872         XLON      00300589946TRLO0.1.1
 12/05/2022        10:55:04          51      2871         AQXE      00300589914TRLO0.1.1
 12/05/2022        10:55:04          21      2871         CHIX      00300589912TRLO0.1.1
 12/05/2022        10:55:04          29      2871         CHIX      00300589911TRLO0.1.1
 12/05/2022        10:54:11          37      2870         AQXE      00300589595TRLO0.1.1
 12/05/2022        10:53:41          40      2871         AQXE      00300589282TRLO0.1.1
 12/05/2022        10:53:41          43      2871         AQXE      00300589283TRLO0.1.1
 12/05/2022        10:53:41          72      2871         BATE      00300589280TRLO0.1.1
 12/05/2022        10:53:41          107     2871         XLON      00300589281TRLO0.1.1
 12/05/2022        10:53:35          90      2872         XLON      00300589197TRLO0.1.1
 12/05/2022        10:53:20          36      2873         TRQX      00300589077TRLO0.1.1
 12/05/2022        10:53:20          13      2873         TRQX      00300589076TRLO0.1.1
 12/05/2022        10:53:16          73      2870         XLON      00300589058TRLO0.1.1
 12/05/2022        10:53:16          75      2870         XLON      00300589057TRLO0.1.1
 12/05/2022        10:53:16          10      2869         BATE      00300589056TRLO0.1.1
 12/05/2022        10:52:36          91      2870         CHIX      00300588811TRLO0.1.1
 12/05/2022        10:52:07          38      2870         BATE      00300588668TRLO0.1.1
 12/05/2022        10:52:06          32      2871         AQXE      00300588665TRLO0.1.1
 12/05/2022        10:52:05          45      2871         XLON      00300588663TRLO0.1.1
 12/05/2022        10:52:05          11      2871         AQXE      00300588662TRLO0.1.1
 12/05/2022        10:51:16          258     2872         XLON      00300588315TRLO0.1.1
 12/05/2022        10:51:10          15      2873         XLON      00300588269TRLO0.1.1
 12/05/2022        10:51:10          130     2873         XLON      00300588270TRLO0.1.1
 12/05/2022        10:51:10          75      2873         XLON      00300588267TRLO0.1.1
 12/05/2022        10:51:10          82      2873         XLON      00300588268TRLO0.1.1
 12/05/2022        10:51:10          2       2873         XLON      00300588266TRLO0.1.1
 12/05/2022        10:51:10          118     2873         XLON      00300588265TRLO0.1.1
 12/05/2022        10:51:07          10      2873         TRQX      00300588231TRLO0.1.1
 12/05/2022        10:50:05          22      2872         XLON      00300587855TRLO0.1.1
 12/05/2022        10:50:01          20      2872         AQXE      00300587702TRLO0.1.1
 12/05/2022        10:50:01          102     2872         CHIX      00300587700TRLO0.1.1
 12/05/2022        10:50:01          90      2872         BATE      00300587701TRLO0.1.1
 12/05/2022        10:50:01          97      2873         CHIX      00300587699TRLO0.1.1
 12/05/2022        10:50:01          76      2873         BATE      00300587698TRLO0.1.1
 12/05/2022        10:47:49          71      2869         CHIX      00300586899TRLO0.1.1
 12/05/2022        10:47:48          10      2869         CHIX      00300586808TRLO0.1.1
 12/05/2022        10:47:41          90      2869         BATE      00300586760TRLO0.1.1
 12/05/2022        10:47:41          170     2869         XLON      00300586761TRLO0.1.1
 12/05/2022        10:46:54          69      2867         XLON      00300586403TRLO0.1.1
 12/05/2022        10:46:54          120     2868         XLON      00300586402TRLO0.1.1
 12/05/2022        10:46:54          70      2868         XLON      00300586401TRLO0.1.1
 12/05/2022        10:46:54          75      2868         XLON      00300586400TRLO0.1.1
 12/05/2022        10:46:54          9       2867         BATE      00300586397TRLO0.1.1
 12/05/2022        10:46:54          34      2867         BATE      00300586396TRLO0.1.1
 12/05/2022        10:46:54          86      2868         AQXE      00300586395TRLO0.1.1
 12/05/2022        10:45:20          155     2866         XLON      00300585724TRLO0.1.1
 12/05/2022        10:45:20          20      2866         XLON      00300585722TRLO0.1.1
 12/05/2022        10:45:20          75      2866         XLON      00300585721TRLO0.1.1
 12/05/2022        10:44:17          12      2866         CHIX      00300585294TRLO0.1.1
 12/05/2022        10:44:17          37      2866         CHIX      00300585290TRLO0.1.1
 12/05/2022        10:42:23          15      2865         CHIX      00300584540TRLO0.1.1
 12/05/2022        10:42:23          10      2868         TRQX      00300584538TRLO0.1.1
 12/05/2022        10:42:23          36      2868         TRQX      00300584537TRLO0.1.1
 12/05/2022        10:42:16          35      2866         XLON      00300584476TRLO0.1.1
 12/05/2022        10:42:16          68      2865         XLON      00300584473TRLO0.1.1
 12/05/2022        10:42:16          6       2866         XLON      00300584475TRLO0.1.1
 12/05/2022        10:42:16          75      2866         XLON      00300584472TRLO0.1.1
 12/05/2022        10:41:04          69      2867         CHIX      00300584021TRLO0.1.1
 12/05/2022        10:41:03          107     2868         XLON      00300584005TRLO0.1.1
 12/05/2022        10:41:03          116     2868         XLON      00300584004TRLO0.1.1
 12/05/2022        10:41:03          69      2868         BATE      00300584002TRLO0.1.1
 12/05/2022        10:41:03          81      2868         CHIX      00300584003TRLO0.1.1
 12/05/2022        10:40:57          9       2869         XLON      00300583951TRLO0.1.1
 12/05/2022        10:40:57          13      2869         XLON      00300583952TRLO0.1.1
 12/05/2022        10:40:57          19      2869         XLON      00300583950TRLO0.1.1
 12/05/2022        10:40:57          15      2869         XLON      00300583948TRLO0.1.1
 12/05/2022        10:40:57          41      2869         XLON      00300583949TRLO0.1.1
 12/05/2022        10:39:50          69      2869         XLON      00300583510TRLO0.1.1
 12/05/2022        10:39:50          28      2869         XLON      00300583509TRLO0.1.1
 12/05/2022        10:39:10          62      2868         CHIX      00300583288TRLO0.1.1
 12/05/2022        10:39:06          62      2868         BATE      00300583254TRLO0.1.1
 12/05/2022        10:38:28          146     2867         XLON      00300582991TRLO0.1.1
 12/05/2022        10:38:28          1       2868         XLON      00300582990TRLO0.1.1
 12/05/2022        10:38:28          70      2868         XLON      00300582989TRLO0.1.1
 12/05/2022        10:38:28          75      2868         XLON      00300582988TRLO0.1.1
 12/05/2022        10:37:23          74      2867         CHIX      00300582508TRLO0.1.1
 12/05/2022        10:37:23          133     2867         XLON      00300582509TRLO0.1.1
 12/05/2022        10:37:12          11      2866         BATE      00300582397TRLO0.1.1
 12/05/2022        10:37:12          19      2867         BATE      00300582390TRLO0.1.1
 12/05/2022        10:37:12          50      2867         BATE      00300582391TRLO0.1.1
 12/05/2022        10:37:05          25      2867         XLON      00300582346TRLO0.1.1
 12/05/2022        10:37:05          21      2867         XLON      00300582345TRLO0.1.1
 12/05/2022        10:37:05          75      2867         XLON      00300582344TRLO0.1.1
 12/05/2022        10:37:05          17      2867         XLON      00300582343TRLO0.1.1
 12/05/2022        10:37:05          11      2867         XLON      00300582342TRLO0.1.1
 12/05/2022        10:36:25          14      2866         XLON      00300582058TRLO0.1.1
 12/05/2022        10:36:25          116     2866         XLON      00300582057TRLO0.1.1
 12/05/2022        10:36:01          12      2865         XLON      00300581855TRLO0.1.1
 12/05/2022        10:34:33          39      2863         TRQX      00300580968TRLO0.1.1
 12/05/2022        10:34:03          30      2864         XLON      00300580782TRLO0.1.1
 12/05/2022        10:34:03          11      2863         XLON      00300580780TRLO0.1.1
 12/05/2022        10:34:03          76      2864         XLON      00300580781TRLO0.1.1
 12/05/2022        10:34:03          18      2863         XLON      00300580778TRLO0.1.1
 12/05/2022        10:34:03          26      2863         XLON      00300580779TRLO0.1.1
 12/05/2022        10:34:03          56      2863         XLON      00300580777TRLO0.1.1
 12/05/2022        10:32:56          31      2864         XLON      00300580122TRLO0.1.1
 12/05/2022        10:32:56          14      2864         XLON      00300580121TRLO0.1.1
 12/05/2022        10:32:45          45      2865         XLON      00300579912TRLO0.1.1
 12/05/2022        10:32:42          64      2866         CHIX      00300579784TRLO0.1.1
 12/05/2022        10:32:31          45      2865         XLON      00300579598TRLO0.1.1
 12/05/2022        10:32:02          84      2867         BATE      00300579273TRLO0.1.1
 12/05/2022        10:31:53          23      2866         XLON      00300579163TRLO0.1.1
 12/05/2022        10:31:53          3       2866         XLON      00300579161TRLO0.1.1
 12/05/2022        10:31:53          87      2866         XLON      00300579162TRLO0.1.1
 12/05/2022        10:31:53          28      2865         XLON      00300579160TRLO0.1.1
 12/05/2022        10:31:53          75      2865         XLON      00300579159TRLO0.1.1
 12/05/2022        10:31:47          40      2867         AQXE      00300579002TRLO0.1.1
 12/05/2022        10:31:38          41      2868         CHIX      00300578893TRLO0.1.1
 12/05/2022        10:31:22          15      2869         CHIX      00300578703TRLO0.1.1
 12/05/2022        10:31:22          24      2869         CHIX      00300578702TRLO0.1.1
 12/05/2022        10:31:18          15      2868         XLON      00300578666TRLO0.1.1
 12/05/2022        10:31:18          66      2868         XLON      00300578667TRLO0.1.1
 12/05/2022        10:31:18          41      2868         XLON      00300578665TRLO0.1.1
 12/05/2022        10:30:30          25      2869         XLON      00300578233TRLO0.1.1
 12/05/2022        10:30:30          100     2869         XLON      00300578232TRLO0.1.1
 12/05/2022        10:30:09          14      2866         XLON      00300577971TRLO0.1.1
 12/05/2022        10:29:51          45      2869         AQXE      00300577691TRLO0.1.1
 12/05/2022        10:29:35          48      2866         TRQX      00300577538TRLO0.1.1
 12/05/2022        10:29:33          111     2872         XLON      00300577519TRLO0.1.1
 12/05/2022        10:29:33          60      2872         BATE      00300577518TRLO0.1.1
 12/05/2022        10:29:19          21      2873         CHIX      00300577325TRLO0.1.1
 12/05/2022        10:28:57          18      2873         CHIX      00300576924TRLO0.1.1
 12/05/2022        10:28:57          27      2873         CHIX      00300576923TRLO0.1.1
 12/05/2022        10:28:55          17      2872         XLON      00300576892TRLO0.1.1
 12/05/2022        10:28:38          149     2873         XLON      00300576615TRLO0.1.1
 12/05/2022        10:27:57          10      2873         TRQX      00300576361TRLO0.1.1
 12/05/2022        10:27:23          38      2873         XLON      00300576127TRLO0.1.1
 12/05/2022        10:27:12          15      2873         CHIX      00300576023TRLO0.1.1
 12/05/2022        10:27:12          32      2873         CHIX      00300576024TRLO0.1.1
 12/05/2022        10:27:12          9       2873         CHIX      00300576022TRLO0.1.1
 12/05/2022        10:27:12          98      2873         XLON      00300576021TRLO0.1.1
 12/05/2022        10:27:12          75      2874         BATE      00300576020TRLO0.1.1
 12/05/2022        10:26:37          110     2874         XLON      00300575895TRLO0.1.1
 12/05/2022        10:25:11          17      2873         CHIX      00300575489TRLO0.1.1
 12/05/2022        10:25:11          53      2873         CHIX      00300575488TRLO0.1.1
 12/05/2022        10:25:09          47      2872         XLON      00300575434TRLO0.1.1
 12/05/2022        10:24:49          38      2874         BATE      00300575323TRLO0.1.1
 12/05/2022        10:24:49          43      2874         BATE      00300575322TRLO0.1.1
 12/05/2022        10:24:42          41      2873         XLON      00300575298TRLO0.1.1
 12/05/2022        10:24:42          25      2873         XLON      00300575296TRLO0.1.1
 12/05/2022        10:24:42          38      2873         XLON      00300575297TRLO0.1.1
 12/05/2022        10:24:42          18      2872         XLON      00300575294TRLO0.1.1
 12/05/2022        10:24:42          50      2873         XLON      00300575295TRLO0.1.1
 12/05/2022        10:24:42          41      2872         XLON      00300575293TRLO0.1.1
 12/05/2022        10:24:17          39      2873         AQXE      00300575143TRLO0.1.1
 12/05/2022        10:23:09          10      2873         AQXE      00300574884TRLO0.1.1
 12/05/2022        10:23:09          41      2874         AQXE      00300574883TRLO0.1.1
 12/05/2022        10:23:09          101     2874         XLON      00300574881TRLO0.1.1
 12/05/2022        10:23:09          62      2874         CHIX      00300574880TRLO0.1.1
 12/05/2022        10:23:05          24      2875         XLON      00300574850TRLO0.1.1
 12/05/2022        10:23:05          15      2875         XLON      00300574849TRLO0.1.1
 12/05/2022        10:23:05          70      2875         XLON      00300574848TRLO0.1.1
 12/05/2022        10:22:40          138     2874         XLON      00300574683TRLO0.1.1
 12/05/2022        10:22:40          50      2875         BATE      00300574681TRLO0.1.1
 12/05/2022        10:21:40          126     2875         XLON      00300574386TRLO0.1.1
 12/05/2022        10:21:40          46      2875         CHIX      00300574385TRLO0.1.1
 12/05/2022        10:21:14          11      2875         XLON      00300574260TRLO0.1.1
 12/05/2022        10:21:14          6       2875         XLON      00300574259TRLO0.1.1
 12/05/2022        10:19:56          48      2874         XLON      00300573927TRLO0.1.1
 12/05/2022        10:19:56          56      2874         XLON      00300573926TRLO0.1.1
 12/05/2022        10:19:47          126     2875         XLON      00300573852TRLO0.1.1
 12/05/2022        10:19:40          86      2877         BATE      00300573824TRLO0.1.1
 12/05/2022        10:18:59          44      2875         CHIX      00300573599TRLO0.1.1
 12/05/2022        10:18:56          16      2875         CHIX      00300573577TRLO0.1.1
 12/05/2022        10:18:47          100     2875         XLON      00300573483TRLO0.1.1
 12/05/2022        10:18:05          6       2875         TRQX      00300573305TRLO0.1.1
 12/05/2022        10:18:05          48      2875         TRQX      00300573304TRLO0.1.1
 12/05/2022        10:17:29          44      2875         BATE      00300573091TRLO0.1.1
 12/05/2022        10:17:27          49      2874         AQXE      00300573077TRLO0.1.1
 12/05/2022        10:17:27          96      2874         XLON      00300573078TRLO0.1.1
 12/05/2022        10:17:27          61      2874         XLON      00300573076TRLO0.1.1
 12/05/2022        10:17:25          136     2875         XLON      00300573056TRLO0.1.1
 12/05/2022        10:17:25          34      2875         XLON      00300573055TRLO0.1.1
 12/05/2022        10:17:13          75      2874         CHIX      00300572969TRLO0.1.1
 12/05/2022        10:15:03          53      2873         BATE      00300572135TRLO0.1.1
 12/05/2022        10:15:03          125     2873         XLON      00300572134TRLO0.1.1
 12/05/2022        10:15:03          98      2874         XLON      00300572133TRLO0.1.1
 12/05/2022        10:15:03          27      2874         XLON      00300572131TRLO0.1.1
 12/05/2022        10:14:57          65      2874         CHIX      00300572060TRLO0.1.1
 12/05/2022        10:14:53          55      2874         BATE      00300572026TRLO0.1.1
 12/05/2022        10:13:17          77      2868         XLON      00300571519TRLO0.1.1
 12/05/2022        10:13:17          4       2868         XLON      00300571518TRLO0.1.1
 12/05/2022        10:12:49          15      2870         XLON      00300571399TRLO0.1.1
 12/05/2022        10:12:49          119     2870         XLON      00300571398TRLO0.1.1
 12/05/2022        10:12:47          6       2871         CHIX      00300571353TRLO0.1.1
 12/05/2022        10:12:47          54      2871         CHIX      00300571352TRLO0.1.1
 12/05/2022        10:12:45          46      2871         XLON      00300571342TRLO0.1.1
 12/05/2022        10:12:45          98      2871         XLON      00300571341TRLO0.1.1
 12/05/2022        10:12:01          51      2868         XLON      00300571123TRLO0.1.1
 12/05/2022        10:11:25          29      2871         AQXE      00300571035TRLO0.1.1
 12/05/2022        10:11:17          14      2871         AQXE      00300570992TRLO0.1.1
 12/05/2022        10:10:44          52      2868         CHIX      00300570818TRLO0.1.1
 12/05/2022        10:10:44          76      2869         XLON      00300570819TRLO0.1.1
 12/05/2022        10:10:18          46      2871         XLON      00300570610TRLO0.1.1
 12/05/2022        10:10:18          42      2871         BATE      00300570609TRLO0.1.1
 12/05/2022        10:10:17          52      2872         TRQX      00300570584TRLO0.1.1
 12/05/2022        10:09:27          62      2873         CHIX      00300570257TRLO0.1.1
 12/05/2022        10:09:27          85      2873         XLON      00300570254TRLO0.1.1
 12/05/2022        10:09:27          140     2873         XLON      00300570253TRLO0.1.1
 12/05/2022        10:09:27          13      2873         XLON      00300570252TRLO0.1.1
 12/05/2022        10:09:27          202     2874         XLON      00300570251TRLO0.1.1
 12/05/2022        10:09:27          75      2874         BATE      00300570250TRLO0.1.1
 12/05/2022        10:09:27          66      2874         CHIX      00300570249TRLO0.1.1
 12/05/2022        10:07:37          36      2871         AQXE      00300569656TRLO0.1.1
 12/05/2022        10:07:37          7       2870         AQXE      00300569655TRLO0.1.1
 12/05/2022        10:07:02          20      2868         XLON      00300569475TRLO0.1.1
 12/05/2022        10:06:05          23      2872         XLON      00300569151TRLO0.1.1
 12/05/2022        10:06:05          117     2872         XLON      00300569152TRLO0.1.1
 12/05/2022        10:06:05          75      2872         XLON      00300569150TRLO0.1.1
 12/05/2022        10:05:44          57      2872         BATE      00300568986TRLO0.1.1
 12/05/2022        10:05:41          61      2873         CHIX      00300568966TRLO0.1.1
 12/05/2022        10:05:20          138     2874         XLON      00300568840TRLO0.1.1
 12/05/2022        10:05:20          99      2874         XLON      00300568841TRLO0.1.1
 12/05/2022        10:05:20          58      2874         BATE      00300568839TRLO0.1.1
 12/05/2022        10:05:20          65      2874         CHIX      00300568838TRLO0.1.1
 12/05/2022        10:04:31          91      2875         XLON      00300568560TRLO0.1.1
 12/05/2022        10:04:31          64      2875         BATE      00300568559TRLO0.1.1
 12/05/2022        10:04:16          10      2875         CHIX      00300568492TRLO0.1.1
 12/05/2022        10:04:16          30      2875         CHIX      00300568493TRLO0.1.1
 12/05/2022        10:04:07          38      2875         CHIX      00300568436TRLO0.1.1
 12/05/2022        10:03:21          127     2875         XLON      00300568129TRLO0.1.1
 12/05/2022        10:02:57          49      2876         AQXE      00300567996TRLO0.1.1
 12/05/2022        10:02:12          6       2875         TRQX      00300567732TRLO0.1.1
 12/05/2022        10:02:12          7       2875         TRQX      00300567731TRLO0.1.1
 12/05/2022        10:02:12          31      2875         TRQX      00300567730TRLO0.1.1
 12/05/2022        10:01:34          6       2875         BATE      00300567555TRLO0.1.1
 12/05/2022        10:01:34          43      2875         BATE      00300567557TRLO0.1.1
 12/05/2022        10:01:34          11      2875         BATE      00300567554TRLO0.1.1
 12/05/2022        10:01:31          10      2875         BATE      00300567546TRLO0.1.1
 12/05/2022        10:01:23          19      2875         XLON      00300567491TRLO0.1.1
 12/05/2022        10:01:23          50      2875         CHIX      00300567490TRLO0.1.1
 12/05/2022        10:01:23          137     2875         XLON      00300567489TRLO0.1.1
 12/05/2022        10:01:23          10      2875         XLON      00300567480TRLO0.1.1
 12/05/2022        10:01:23          111     2876         XLON      00300567478TRLO0.1.1
 12/05/2022        10:01:23          17      2876         XLON      00300567477TRLO0.1.1
 12/05/2022        10:01:10          19      2876         XLON      00300567400TRLO0.1.1
 12/05/2022        10:00:34          10      2876         XLON      00300567178TRLO0.1.1
 12/05/2022        10:00:15          100     2876         XLON      00300567060TRLO0.1.1
 12/05/2022        09:59:56          4       2874         XLON      00300566981TRLO0.1.1
 12/05/2022        09:59:45          13      2874         XLON      00300566931TRLO0.1.1
 12/05/2022        09:59:14          63      2875         XLON      00300566767TRLO0.1.1
 12/05/2022        09:59:14          75      2875         XLON      00300566766TRLO0.1.1
 12/05/2022        09:58:50          66      2874         BATE      00300566613TRLO0.1.1
 12/05/2022        09:58:40          73      2874         AQXE      00300566562TRLO0.1.1
 12/05/2022        09:58:27          5       2874         XLON      00300566496TRLO0.1.1
 12/05/2022        09:58:27          90      2874         XLON      00300566495TRLO0.1.1
 12/05/2022        09:58:27          75      2874         XLON      00300566494TRLO0.1.1
 12/05/2022        09:58:27          24      2874         CHIX      00300566493TRLO0.1.1
 12/05/2022        09:58:24          17      2874         CHIX      00300566477TRLO0.1.1
 12/05/2022        09:58:19          13      2874         CHIX      00300566463TRLO0.1.1
 12/05/2022        09:57:24          113     2874         XLON      00300566114TRLO0.1.1
 12/05/2022        09:56:20          26      2876         BATE      00300565673TRLO0.1.1
 12/05/2022        09:56:20          50      2876         AQXE      00300565672TRLO0.1.1
 12/05/2022        09:56:20          21      2876         BATE      00300565671TRLO0.1.1
 12/05/2022        09:56:19          41      2877         XLON      00300565657TRLO0.1.1
 12/05/2022        09:56:19          62      2877         XLON      00300565656TRLO0.1.1
 12/05/2022        09:56:19          208     2877         XLON      00300565655TRLO0.1.1
 12/05/2022        09:56:19          37      2877         TRQX      00300565654TRLO0.1.1
 12/05/2022        09:56:19          10      2877         TRQX      00300565653TRLO0.1.1
 12/05/2022        09:56:19          41      2877         CHIX      00300565652TRLO0.1.1
 12/05/2022        09:56:19          11      2877         CHIX      00300565651TRLO0.1.1
 12/05/2022        09:56:01          52      2878         CHIX      00300565574TRLO0.1.1
 12/05/2022        09:55:53          86      2878         XLON      00300565525TRLO0.1.1
 12/05/2022        09:54:53          177     2878         XLON      00300565226TRLO0.1.1
 12/05/2022        09:54:45          21      2878         XLON      00300565189TRLO0.1.1
 12/05/2022        09:54:27          361     2877         XLON      00300565095TRLO0.1.1
 12/05/2022        09:54:27          47      2877         BATE      00300565094TRLO0.1.1
 12/05/2022        09:54:27          44      2877         BATE      00300565093TRLO0.1.1
 12/05/2022        09:54:03          88      2878         CHIX      00300564949TRLO0.1.1
 12/05/2022        09:51:34          19      2877         CHIX      00300564273TRLO0.1.1
 12/05/2022        09:51:09          37      2877         CHIX      00300564148TRLO0.1.1
 12/05/2022        09:51:05          17      2878         CHIX      00300564117TRLO0.1.1
 12/05/2022        09:51:05          19      2877         CHIX      00300564116TRLO0.1.1
 12/05/2022        09:51:05          73      2878         CHIX      00300564115TRLO0.1.1
 12/05/2022        09:51:01          19      2876         XLON      00300564085TRLO0.1.1
 12/05/2022        09:51:01          45      2877         XLON      00300564084TRLO0.1.1
 12/05/2022        09:51:01          75      2877         XLON      00300564083TRLO0.1.1
 12/05/2022        09:51:01          38      2876         AQXE      00300564082TRLO0.1.1
 12/05/2022        09:51:01          38      2876         BATE      00300564081TRLO0.1.1
 12/05/2022        09:51:01          1       2876         BATE      00300564080TRLO0.1.1
 12/05/2022        09:51:01          9       2876         BATE      00300564079TRLO0.1.1
 12/05/2022        09:51:01          12      2876         BATE      00300564078TRLO0.1.1
 12/05/2022        09:51:01          10      2876         AQXE      00300564077TRLO0.1.1
 12/05/2022        09:50:00          326     2877         XLON      00300563696TRLO0.1.1
 12/05/2022        09:50:00          2       2877         XLON      00300563695TRLO0.1.1
 12/05/2022        09:50:00          11      2877         XLON      00300563693TRLO0.1.1
 12/05/2022        09:49:41          267     2878         XLON      00300563590TRLO0.1.1
 12/05/2022        09:49:41          9       2878         XLON      00300563589TRLO0.1.1
 12/05/2022        09:49:02          44      2876         CHIX      00300563414TRLO0.1.1
 12/05/2022        09:49:02          31      2876         CHIX      00300563412TRLO0.1.1
 12/05/2022        09:48:52          17      2880         TRQX      00300563328TRLO0.1.1
 12/05/2022        09:48:52          28      2880         TRQX      00300563327TRLO0.1.1
 12/05/2022        09:48:05          76      2874         BATE      00300563162TRLO0.1.1
 12/05/2022        09:46:14          65      2874         AQXE      00300562545TRLO0.1.1
 12/05/2022        09:45:59          63      2873         XLON      00300562446TRLO0.1.1
 12/05/2022        09:45:59          43      2874         BATE      00300562445TRLO0.1.1
 12/05/2022        09:45:54          5       2874         XLON      00300562423TRLO0.1.1
 12/05/2022        09:45:54          17      2874         XLON      00300562422TRLO0.1.1
 12/05/2022        09:45:54          81      2874         XLON      00300562421TRLO0.1.1
 12/05/2022        09:45:54          17      2873         XLON      00300562420TRLO0.1.1
 12/05/2022        09:45:54          22      2873         XLON      00300562418TRLO0.1.1
 12/05/2022        09:45:54          37      2874         XLON      00300562419TRLO0.1.1
 12/05/2022        09:45:54          7       2873         XLON      00300562417TRLO0.1.1
 12/05/2022        09:45:54          6       2873         XLON      00300562416TRLO0.1.1
 12/05/2022        09:45:05          46      2874         XLON      00300562113TRLO0.1.1
 12/05/2022        09:45:05          88      2874         CHIX      00300562112TRLO0.1.1
 12/05/2022        09:45:05          63      2875         BATE      00300562109TRLO0.1.1
 12/05/2022        09:45:05          72      2875         CHIX      00300562110TRLO0.1.1
 12/05/2022        09:44:26          92      2875         XLON      00300561854TRLO0.1.1
 12/05/2022        09:44:26          19      2875         XLON      00300561853TRLO0.1.1
 12/05/2022        09:44:10          25      2876         XLON      00300561785TRLO0.1.1
 12/05/2022        09:44:10          100     2876         XLON      00300561784TRLO0.1.1
 12/05/2022        09:42:58          51      2877         AQXE      00300561408TRLO0.1.1
 12/05/2022        09:42:45          44      2876         XLON      00300561367TRLO0.1.1
 12/05/2022        09:42:45          89      2876         XLON      00300561366TRLO0.1.1
 12/05/2022        09:42:45          133     2877         XLON      00300561365TRLO0.1.1
 12/05/2022        09:42:45          45      2876         XLON      00300561364TRLO0.1.1
 12/05/2022        09:42:45          75      2877         XLON      00300561363TRLO0.1.1
 12/05/2022        09:42:23          36      2875         BATE      00300561256TRLO0.1.1
 12/05/2022        09:42:23          49      2875         BATE      00300561255TRLO0.1.1
 12/05/2022        09:42:23          5       2875         BATE      00300561254TRLO0.1.1
 12/05/2022        09:41:52          24      2880         TRQX      00300560989TRLO0.1.1
 12/05/2022        09:41:52          23      2880         TRQX      00300560988TRLO0.1.1
 12/05/2022        09:41:46          13      2874         XLON      00300560972TRLO0.1.1
 12/05/2022        09:41:32          9       2874         CHIX      00300560922TRLO0.1.1
 12/05/2022        09:41:32          37      2874         CHIX      00300560921TRLO0.1.1
 12/05/2022        09:41:32          18      2874         CHIX      00300560920TRLO0.1.1
 12/05/2022        09:41:04          49      2876         XLON      00300560748TRLO0.1.1
 12/05/2022        09:40:12          124     2879         XLON      00300560455TRLO0.1.1
 12/05/2022        09:40:12          129     2880         XLON      00300560454TRLO0.1.1
 12/05/2022        09:40:12          47      2880         BATE      00300560453TRLO0.1.1
 12/05/2022        09:39:16          51      2880         XLON      00300560124TRLO0.1.1
 12/05/2022        09:39:16          64      2881         CHIX      00300560123TRLO0.1.1
 12/05/2022        09:39:16          92      2881         BATE      00300560122TRLO0.1.1
 12/05/2022        09:38:23          104     2880         XLON      00300559852TRLO0.1.1
 12/05/2022        09:38:21          33      2881         XLON      00300559843TRLO0.1.1
 12/05/2022        09:38:21          75      2881         XLON      00300559842TRLO0.1.1
 12/05/2022        09:38:17          24      2881         XLON      00300559815TRLO0.1.1
 12/05/2022        09:38:09          51      2881         AQXE      00300559778TRLO0.1.1
 12/05/2022        09:37:19          4       2879         CHIX      00300559494TRLO0.1.1
 12/05/2022        09:37:18          32      2879         CHIX      00300559482TRLO0.1.1
 12/05/2022        09:37:18          18      2879         XLON      00300559480TRLO0.1.1
 12/05/2022        09:37:18          62      2879         XLON      00300559481TRLO0.1.1
 12/05/2022        09:37:18          89      2879         XLON      00300559479TRLO0.1.1
 12/05/2022        09:37:18          7       2879         CHIX      00300559478TRLO0.1.1
 12/05/2022        09:37:07          114     2880         XLON      00300559390TRLO0.1.1
 12/05/2022        09:37:07          75      2880         XLON      00300559389TRLO0.1.1
 12/05/2022        09:37:07          80      2880         CHIX      00300559387TRLO0.1.1
 12/05/2022        09:36:50          45      2881         TRQX      00300559297TRLO0.1.1
 12/05/2022        09:36:42          10      2880         XLON      00300559203TRLO0.1.1
 12/05/2022        09:36:42          11      2880         XLON      00300559202TRLO0.1.1
 12/05/2022        09:36:42          29      2880         XLON      00300559201TRLO0.1.1
 12/05/2022        09:36:42          12      2880         XLON      00300559200TRLO0.1.1
 12/05/2022        09:35:49          54      2880         BATE      00300558756TRLO0.1.1
 12/05/2022        09:35:43          160     2880         XLON      00300558732TRLO0.1.1
 12/05/2022        09:35:16          24      2880         XLON      00300558594TRLO0.1.1
 12/05/2022        09:35:16          29      2879         CHIX      00300558593TRLO0.1.1
 12/05/2022        09:35:05          63      2881         AQXE      00300558482TRLO0.1.1
 12/05/2022        09:33:41          41      2882         BATE      00300557986TRLO0.1.1
 12/05/2022        09:33:41          40      2883         XLON      00300557985TRLO0.1.1
 12/05/2022        09:33:18          40      2885         XLON      00300557776TRLO0.1.1
 12/05/2022        09:33:18          87      2885         CHIX      00300557775TRLO0.1.1
 12/05/2022        09:33:11          41      2889         BATE      00300557736TRLO0.1.1
 12/05/2022        09:33:09          72      2890         XLON      00300557710TRLO0.1.1
 12/05/2022        09:33:07          44      2890         XLON      00300557697TRLO0.1.1
 12/05/2022        09:32:55          102     2891         XLON      00300557609TRLO0.1.1
 12/05/2022        09:31:56          14      2892         CHIX      00300557257TRLO0.1.1
 12/05/2022        09:31:54          41      2892         CHIX      00300557247TRLO0.1.1
 12/05/2022        09:31:54          131     2892         XLON      00300557246TRLO0.1.1
 12/05/2022        09:31:54          15      2892         XLON      00300557245TRLO0.1.1
 12/05/2022        09:31:54          145     2893         XLON      00300557244TRLO0.1.1
 12/05/2022        09:31:54          55      2893         BATE      00300557243TRLO0.1.1
 12/05/2022        09:31:54          58      2893         CHIX      00300557242TRLO0.1.1
 12/05/2022        09:31:20          91      2892         XLON      00300557098TRLO0.1.1
 12/05/2022        09:30:36          26      2890         TRQX      00300556892TRLO0.1.1
 12/05/2022        09:30:36          6       2890         TRQX      00300556890TRLO0.1.1
 12/05/2022        09:30:36          8       2890         TRQX      00300556891TRLO0.1.1
 12/05/2022        09:30:14          135     2889         XLON      00300556820TRLO0.1.1
 12/05/2022        09:30:07          50      2890         AQXE      00300556780TRLO0.1.1
 12/05/2022        09:29:47          43      2888         XLON      00300556622TRLO0.1.1
 12/05/2022        09:29:47          102     2888         XLON      00300556621TRLO0.1.1
 12/05/2022        09:29:14          86      2888         BATE      00300556481TRLO0.1.1
 12/05/2022        09:28:55          43      2887         CHIX      00300556400TRLO0.1.1
 12/05/2022        09:28:12          40      2887         XLON      00300556171TRLO0.1.1
 12/05/2022        09:28:12          43      2887         CHIX      00300556170TRLO0.1.1
 12/05/2022        09:27:59          110     2888         XLON      00300556090TRLO0.1.1
 12/05/2022        09:27:59          127     2889         XLON      00300556088TRLO0.1.1
 12/05/2022        09:27:07          106     2889         XLON      00300555670TRLO0.1.1
 12/05/2022        09:27:07          43      2889         CHIX      00300555669TRLO0.1.1
 12/05/2022        09:27:05          9       2890         BATE      00300555654TRLO0.1.1
 12/05/2022        09:27:05          67      2890         BATE      00300555655TRLO0.1.1
 12/05/2022        09:26:54          10      2890         CHIX      00300555582TRLO0.1.1
 12/05/2022        09:26:54          22      2890         CHIX      00300555583TRLO0.1.1
 12/05/2022        09:26:54          11      2890         CHIX      00300555581TRLO0.1.1
 12/05/2022        09:26:48          23      2890         TRQX      00300555534TRLO0.1.1
 12/05/2022        09:26:48          23      2890         TRQX      00300555533TRLO0.1.1
 12/05/2022        09:26:40          19      2889         XLON      00300555457TRLO0.1.1
 12/05/2022        09:26:40          23      2889         XLON      00300555458TRLO0.1.1
 12/05/2022        09:26:40          100     2890         XLON      00300555456TRLO0.1.1
 12/05/2022        09:26:40          42      2890         XLON      00300555455TRLO0.1.1
 12/05/2022        09:26:40          45      2890         AQXE      00300555454TRLO0.1.1
 12/05/2022        09:26:26          219     2890         XLON      00300555416TRLO0.1.1
 12/05/2022        09:25:02          76      2887         CHIX      00300554985TRLO0.1.1
 12/05/2022        09:25:02          198     2887         XLON      00300554984TRLO0.1.1
 12/05/2022        09:24:46          47      2887         AQXE      00300554899TRLO0.1.1
 12/05/2022        09:24:42          70      2887         BATE      00300554891TRLO0.1.1
 12/05/2022        09:23:09          11      2881         XLON      00300554242TRLO0.1.1
 12/05/2022        09:23:09          134     2881         XLON      00300554243TRLO0.1.1
 12/05/2022        09:23:09          47      2881         BATE      00300554241TRLO0.1.1
 12/05/2022        09:23:09          77      2881         CHIX      00300554240TRLO0.1.1
 12/05/2022        09:23:09          12      2881         BATE      00300554239TRLO0.1.1
 12/05/2022        09:23:09          20      2881         CHIX      00300554238TRLO0.1.1
 12/05/2022        09:23:09          127     2882         XLON      00300554237TRLO0.1.1
 12/05/2022        09:22:47          54      2882         BATE      00300554089TRLO0.1.1
 12/05/2022        09:22:43          32      2882         XLON      00300554060TRLO0.1.1
 12/05/2022        09:22:43          150     2882         XLON      00300554059TRLO0.1.1
 12/05/2022        09:22:38          79      2882         CHIX      00300554040TRLO0.1.1
 12/05/2022        09:22:32          10      2881         BATE      00300554001TRLO0.1.1
 12/05/2022        09:21:37          47      2881         AQXE      00300553632TRLO0.1.1
 12/05/2022        09:21:02          58      2880         TRQX      00300553390TRLO0.1.1
 12/05/2022        09:21:01          107     2880         XLON      00300553389TRLO0.1.1
 12/05/2022        09:20:32          73      2881         XLON      00300553193TRLO0.1.1
 12/05/2022        09:20:32          38      2881         XLON      00300553192TRLO0.1.1
 12/05/2022        09:20:10          24      2880         XLON      00300553104TRLO0.1.1
 12/05/2022        09:20:10          100     2880         XLON      00300553103TRLO0.1.1
 12/05/2022        09:19:43          27      2882         AQXE      00300552927TRLO0.1.1
 12/05/2022        09:19:43          174     2882         XLON      00300552925TRLO0.1.1
 12/05/2022        09:19:43          71      2881         BATE      00300552923TRLO0.1.1
 12/05/2022        09:19:43          27      2882         AQXE      00300552924TRLO0.1.1
 12/05/2022        09:19:43          64      2882         BATE      00300552922TRLO0.1.1
 12/05/2022        09:19:43          75      2882         CHIX      00300552921TRLO0.1.1
 12/05/2022        09:18:48          204     2883         XLON      00300552414TRLO0.1.1
 12/05/2022        09:18:43          91      2883         CHIX      00300552384TRLO0.1.1
 12/05/2022        09:17:26          100     2882         XLON      00300552007TRLO0.1.1
 12/05/2022        09:17:04          70      2882         XLON      00300551868TRLO0.1.1
 12/05/2022        09:17:04          39      2882         XLON      00300551867TRLO0.1.1
 12/05/2022        09:16:14          58      2878         XLON      00300551654TRLO0.1.1
 12/05/2022        09:16:09          47      2881         AQXE      00300551618TRLO0.1.1
 12/05/2022        09:16:09          39      2881         CHIX      00300551614TRLO0.1.1
 12/05/2022        09:16:09          3       2881         CHIX      00300551613TRLO0.1.1
 12/05/2022        09:16:09          35      2881         AQXE      00300551612TRLO0.1.1
 12/05/2022        09:16:09          38      2882         CHIX      00300551611TRLO0.1.1
 12/05/2022        09:16:00          59      2882         XLON      00300551523TRLO0.1.1
 12/05/2022        09:15:42          9       2882         BATE      00300551404TRLO0.1.1
 12/05/2022        09:15:42          57      2882         BATE      00300551403TRLO0.1.1
 12/05/2022        09:15:42          65      2883         BATE      00300551402TRLO0.1.1
 12/05/2022        09:15:20          143     2882         XLON      00300551291TRLO0.1.1
 12/05/2022        09:15:15          97      2883         XLON      00300551253TRLO0.1.1
 12/05/2022        09:15:15          18      2883         XLON      00300551252TRLO0.1.1
 12/05/2022        09:15:15          1       2883         XLON      00300551251TRLO0.1.1
 12/05/2022        09:14:45          177     2881         XLON      00300551082TRLO0.1.1
 12/05/2022        09:14:02          1       2880         XLON      00300550779TRLO0.1.1
 12/05/2022        09:13:37          41      2881         XLON      00300550680TRLO0.1.1
 12/05/2022        09:13:37          75      2881         XLON      00300550679TRLO0.1.1
 12/05/2022        09:13:37          84      2881         CHIX      00300550678TRLO0.1.1
 12/05/2022        09:13:28          64      2881         BATE      00300550638TRLO0.1.1
 12/05/2022        09:13:17          41      2883         TRQX      00300550587TRLO0.1.1
 12/05/2022        09:12:57          93      2881         XLON      00300550518TRLO0.1.1
 12/05/2022        09:12:26          12      2880         XLON      00300550360TRLO0.1.1
 12/05/2022        09:12:26          52      2880         XLON      00300550359TRLO0.1.1
 12/05/2022        09:12:26          51      2880         XLON      00300550358TRLO0.1.1
 12/05/2022        09:11:59          4       2881         XLON      00300550204TRLO0.1.1
 12/05/2022        09:11:51          25      2881         XLON      00300550160TRLO0.1.1
 12/05/2022        09:11:51          36      2881         XLON      00300550159TRLO0.1.1
 12/05/2022        09:11:51          75      2881         XLON      00300550158TRLO0.1.1
 12/05/2022        09:11:02          120     2885         XLON      00300549853TRLO0.1.1
 12/05/2022        09:11:02          45      2884         BATE      00300549852TRLO0.1.1
 12/05/2022        09:11:02          66      2885         CHIX      00300549851TRLO0.1.1
 12/05/2022        09:11:02          48      2885         BATE      00300549850TRLO0.1.1
 12/05/2022        09:10:33          105     2886         XLON      00300549655TRLO0.1.1
 12/05/2022        09:09:46          45      2883         XLON      00300549440TRLO0.1.1
 12/05/2022        09:09:46          89      2883         CHIX      00300549439TRLO0.1.1
 12/05/2022        09:09:45          72      2884         CHIX      00300549436TRLO0.1.1
 12/05/2022        09:09:13          165     2884         XLON      00300549331TRLO0.1.1
 12/05/2022        09:09:09          59      2885         XLON      00300549305TRLO0.1.1
 12/05/2022        09:09:08          6       2885         XLON      00300549301TRLO0.1.1
 12/05/2022        09:09:08          86      2885         XLON      00300549300TRLO0.1.1
 12/05/2022        09:08:29          56      2884         AQXE      00300549069TRLO0.1.1
 12/05/2022        09:08:26          124     2883         XLON      00300549063TRLO0.1.1
 12/05/2022        09:08:26          86      2883         BATE      00300549062TRLO0.1.1
 12/05/2022        09:08:14          12      2883         BATE      00300548996TRLO0.1.1
 12/05/2022        09:08:10          68      2883         XLON      00300548947TRLO0.1.1
 12/05/2022        09:08:10          5       2883         XLON      00300548946TRLO0.1.1
 12/05/2022        09:07:51          11      2883         TRQX      00300548742TRLO0.1.1
 12/05/2022        09:07:51          44      2883         TRQX      00300548741TRLO0.1.1
 12/05/2022        09:07:43          3       2882         CHIX      00300548703TRLO0.1.1
 12/05/2022        09:06:44          30      2882         XLON      00300548356TRLO0.1.1
 12/05/2022        09:06:39          112     2882         XLON      00300548345TRLO0.1.1
 12/05/2022        09:06:23          77      2883         XLON      00300548238TRLO0.1.1
 12/05/2022        09:06:23          75      2883         XLON      00300548237TRLO0.1.1
 12/05/2022        09:05:57          54      2885         AQXE      00300548044TRLO0.1.1
 12/05/2022        09:05:50          28      2884         BATE      00300548004TRLO0.1.1
 12/05/2022        09:05:50          18      2884         BATE      00300548003TRLO0.1.1
 12/05/2022        09:05:50          24      2884         CHIX      00300547994TRLO0.1.1
 12/05/2022        09:05:50          17      2884         CHIX      00300547993TRLO0.1.1
 12/05/2022        09:05:50          55      2884         CHIX      00300547992TRLO0.1.1
 12/05/2022        09:04:59          27      2884         XLON      00300547672TRLO0.1.1
 12/05/2022        09:04:59          66      2884         XLON      00300547673TRLO0.1.1
 12/05/2022        09:04:59          38      2884         XLON      00300547671TRLO0.1.1
 12/05/2022        09:04:59          42      2884         XLON      00300547670TRLO0.1.1
 12/05/2022        09:04:59          75      2884         XLON      00300547669TRLO0.1.1
 12/05/2022        09:03:58          103     2884         BATE      00300547197TRLO0.1.1
 12/05/2022        09:03:58          12      2885         BATE      00300547195TRLO0.1.1
 12/05/2022        09:03:58          98      2885         BATE      00300547196TRLO0.1.1
 12/05/2022        09:03:48          152     2886         XLON      00300547070TRLO0.1.1
 12/05/2022        09:03:48          55      2886         AQXE      00300547069TRLO0.1.1
 12/05/2022        09:03:43          124     2887         XLON      00300547016TRLO0.1.1
 12/05/2022        09:03:41          49      2887         AQXE      00300547002TRLO0.1.1
 12/05/2022        09:03:41          58      2887         CHIX      00300547001TRLO0.1.1
 12/05/2022        09:03:40          70      2888         CHIX      00300546999TRLO0.1.1
 12/05/2022        09:02:23          46      2888         XLON      00300546327TRLO0.1.1
 12/05/2022        09:02:22          5       2890         TRQX      00300546321TRLO0.1.1
 12/05/2022        09:02:22          10      2890         TRQX      00300546320TRLO0.1.1
 12/05/2022        09:02:22          5       2890         TRQX      00300546319TRLO0.1.1
 12/05/2022        09:02:19          11      2890         TRQX      00300546307TRLO0.1.1
 12/05/2022        09:02:19          10      2890         TRQX      00300546306TRLO0.1.1
 12/05/2022        09:02:02          37      2889         XLON      00300546200TRLO0.1.1
 12/05/2022        09:02:02          133     2889         XLON      00300546199TRLO0.1.1
 12/05/2022        09:02:02          10      2889         XLON      00300546198TRLO0.1.1
 12/05/2022        09:02:01          86      2890         XLON      00300546171TRLO0.1.1
 12/05/2022        09:02:00          100     2890         XLON      00300546166TRLO0.1.1
 12/05/2022        09:01:50          39      2890         XLON      00300546094TRLO0.1.1
 12/05/2022        09:01:50          75      2890         XLON      00300546093TRLO0.1.1
 12/05/2022        09:01:50          56      2889         CHIX      00300546092TRLO0.1.1
 12/05/2022        08:59:56          60      2886         CHIX      00300545222TRLO0.1.1
 12/05/2022        08:59:56          10      2886         CHIX      00300545221TRLO0.1.1
 12/05/2022        08:59:56          72      2887         CHIX      00300545219TRLO0.1.1
 12/05/2022        08:59:56          224     2887         XLON      00300545220TRLO0.1.1
 12/05/2022        08:59:31          183     2888         XLON      00300545074TRLO0.1.1
 12/05/2022        08:57:54          44      2882         TRQX      00300544349TRLO0.1.1
 12/05/2022        08:57:54          88      2882         TRQX      00300544348TRLO0.1.1
 12/05/2022        08:57:54          45      2882         BATE      00300544347TRLO0.1.1
 12/05/2022        08:57:54          61      2883         XLON      00300544346TRLO0.1.1
 12/05/2022        08:57:28          143     2884         XLON      00300544179TRLO0.1.1
 12/05/2022        08:57:28          50      2884         BATE      00300544178TRLO0.1.1
 12/05/2022        08:57:20          4       2885         XLON      00300544096TRLO0.1.1
 12/05/2022        08:57:20          13      2885         XLON      00300544095TRLO0.1.1
 12/05/2022        08:57:20          100     2885         XLON      00300544094TRLO0.1.1
 12/05/2022        08:56:55          46      2883         AQXE      00300543837TRLO0.1.1
 12/05/2022        08:56:54          155     2885         XLON      00300543827TRLO0.1.1
 12/05/2022        08:56:54          56      2885         XLON      00300543825TRLO0.1.1
 12/05/2022        08:56:54          63      2885         CHIX      00300543824TRLO0.1.1
 12/05/2022        08:56:18          75      2886         CHIX      00300543602TRLO0.1.1
 12/05/2022        08:56:08          30      2886         XLON      00300543524TRLO0.1.1
 12/05/2022        08:56:08          227     2886         XLON      00300543523TRLO0.1.1
 12/05/2022        08:55:38          42      2885         BATE      00300543332TRLO0.1.1
 12/05/2022        08:55:38          29      2885         BATE      00300543331TRLO0.1.1
 12/05/2022        08:55:38          19      2885         BATE      00300543330TRLO0.1.1
 12/05/2022        08:53:48          22      2882         XLON      00300542723TRLO0.1.1
 12/05/2022        08:53:48          18      2882         XLON      00300542724TRLO0.1.1
 12/05/2022        08:53:48          75      2882         XLON      00300542722TRLO0.1.1
 12/05/2022        08:53:48          95      2881         XLON      00300542721TRLO0.1.1
 12/05/2022        08:53:34          36      2879         CHIX      00300542625TRLO0.1.1
 12/05/2022        08:53:34          20      2879         CHIX      00300542624TRLO0.1.1
 12/05/2022        08:53:17          21      2882         XLON      00300542513TRLO0.1.1
 12/05/2022        08:53:17          75      2882         XLON      00300542512TRLO0.1.1
 12/05/2022        08:52:55          51      2883         BATE      00300542404TRLO0.1.1
 12/05/2022        08:52:55          43      2884         BATE      00300542403TRLO0.1.1
 12/05/2022        08:52:23          28      2882         XLON      00300542093TRLO0.1.1
 12/05/2022        08:52:23          111     2882         XLON      00300542092TRLO0.1.1
 12/05/2022        08:52:23          111     2882         CHIX      00300542091TRLO0.1.1
 12/05/2022        08:52:23          128     2883         XLON      00300542090TRLO0.1.1
 12/05/2022        08:52:12          207     2883         XLON      00300541997TRLO0.1.1
 12/05/2022        08:52:12          60      2883         AQXE      00300541998TRLO0.1.1
 12/05/2022        08:52:12          45      2883         XLON      00300541996TRLO0.1.1
 12/05/2022        08:52:12          135     2883         CHIX      00300541995TRLO0.1.1
 12/05/2022        08:52:04          4       2883         XLON      00300541866TRLO0.1.1
 12/05/2022        08:51:23          293     2884         XLON      00300541460TRLO0.1.1
 12/05/2022        08:50:36          42      2883         AQXE      00300541168TRLO0.1.1
 12/05/2022        08:50:32          81      2884         BATE      00300541148TRLO0.1.1
 12/05/2022        08:49:18          60      2879         CHIX      00300540494TRLO0.1.1
 12/05/2022        08:48:34          50      2876         XLON      00300540176TRLO0.1.1
 12/05/2022        08:48:15          81      2877         XLON      00300539928TRLO0.1.1
 12/05/2022        08:48:15          95      2878         XLON      00300539927TRLO0.1.1
 12/05/2022        08:48:15          45      2878         BATE      00300539926TRLO0.1.1
 12/05/2022        08:47:44          28      2875         BATE      00300539514TRLO0.1.1
 12/05/2022        08:47:44          19      2875         BATE      00300539513TRLO0.1.1
 12/05/2022        08:47:44          49      2876         BATE      00300539512TRLO0.1.1
 12/05/2022        08:47:26          154     2871         XLON      00300539222TRLO0.1.1
 12/05/2022        08:47:23          2       2872         XLON      00300539186TRLO0.1.1
 12/05/2022        08:47:23          10      2872         XLON      00300539185TRLO0.1.1
 12/05/2022        08:47:23          88      2872         XLON      00300539184TRLO0.1.1
 12/05/2022        08:47:23          80      2872         XLON      00300539183TRLO0.1.1
 12/05/2022        08:46:27          10      2869         AQXE      00300538721TRLO0.1.1
 12/05/2022        08:46:27          68      2869         AQXE      00300538720TRLO0.1.1
 12/05/2022        08:45:45          91      2866         CHIX      00300538379TRLO0.1.1
 12/05/2022        08:45:42          135     2867         XLON      00300538325TRLO0.1.1
 12/05/2022        08:45:42          87      2867         BATE      00300538324TRLO0.1.1
 12/05/2022        08:45:40          118     2868         XLON      00300538321TRLO0.1.1
 12/05/2022        08:45:38          83      2867         CHIX      00300538291TRLO0.1.1
 12/05/2022        08:45:26          16      2865         XLON      00300538237TRLO0.1.1
 12/05/2022        08:45:24          210     2865         XLON      00300538218TRLO0.1.1
 12/05/2022        08:43:54          124     2863         XLON      00300537645TRLO0.1.1
 12/05/2022        08:43:50          50      2862         BATE      00300537616TRLO0.1.1
 12/05/2022        08:43:50          1       2862         BATE      00300537615TRLO0.1.1
 12/05/2022        08:43:22          12      2862         XLON      00300537389TRLO0.1.1
 12/05/2022        08:43:22          101     2862         XLON      00300537390TRLO0.1.1
 12/05/2022        08:43:01          13      2862         XLON      00300537257TRLO0.1.1
 12/05/2022        08:43:01          86      2862         XLON      00300537258TRLO0.1.1
 12/05/2022        08:43:01          35      2862         XLON      00300537256TRLO0.1.1
 12/05/2022        08:43:01          18      2862         XLON      00300537255TRLO0.1.1
 12/05/2022        08:41:57          43      2858         XLON      00300536715TRLO0.1.1
 12/05/2022        08:41:57          75      2858         XLON      00300536714TRLO0.1.1
 12/05/2022        08:41:54          51      2858         TRQX      00300536710TRLO0.1.1
 12/05/2022        08:41:54          60      2858         CHIX      00300536709TRLO0.1.1
 12/05/2022        08:41:54          62      2859         AQXE      00300536708TRLO0.1.1
 12/05/2022        08:41:31          31      2861         BATE      00300536537TRLO0.1.1
 12/05/2022        08:41:31          17      2861         BATE      00300536536TRLO0.1.1
 12/05/2022        08:41:31          24      2861         BATE      00300536535TRLO0.1.1
 12/05/2022        08:40:53          9       2859         XLON      00300536281TRLO0.1.1
 12/05/2022        08:40:53          47      2859         XLON      00300536280TRLO0.1.1
 12/05/2022        08:40:53          56      2860         XLON      00300536279TRLO0.1.1
 12/05/2022        08:40:53          42      2859         XLON      00300536278TRLO0.1.1
 12/05/2022        08:40:53          41      2860         XLON      00300536277TRLO0.1.1
 12/05/2022        08:40:32          90      2859         XLON      00300536069TRLO0.1.1
 12/05/2022        08:40:21          78      2858         CHIX      00300535994TRLO0.1.1
 12/05/2022        08:40:21          69      2859         CHIX      00300535993TRLO0.1.1
 12/05/2022        08:39:45          128     2857         XLON      00300535761TRLO0.1.1
 12/05/2022        08:39:44          52      2858         XLON      00300535723TRLO0.1.1
 12/05/2022        08:39:32          75      2858         XLON      00300535672TRLO0.1.1
 12/05/2022        08:39:16          16      2862         BATE      00300535546TRLO0.1.1
 12/05/2022        08:39:16          23      2860         BATE      00300535544TRLO0.1.1
 12/05/2022        08:39:16          23      2861         BATE      00300535545TRLO0.1.1
 12/05/2022        08:39:16          18      2860         BATE      00300535543TRLO0.1.1
 12/05/2022        08:39:16          23      2859         BATE      00300535541TRLO0.1.1
 12/05/2022        08:39:16          41      2860         BATE      00300535542TRLO0.1.1
 12/05/2022        08:38:23          53      2858         TRQX      00300535357TRLO0.1.1
 12/05/2022        08:38:21          41      2860         XLON      00300535352TRLO0.1.1
 12/05/2022        08:38:13          58      2861         AQXE      00300535322TRLO0.1.1
 12/05/2022        08:38:11          127     2862         CHIX      00300535319TRLO0.1.1
 12/05/2022        08:38:11          190     2862         XLON      00300535320TRLO0.1.1
 12/05/2022        08:38:00          127     2863         CHIX      00300535217TRLO0.1.1
 12/05/2022        08:38:00          190     2863         XLON      00300535216TRLO0.1.1
 12/05/2022        08:36:48          3       2858         CHIX      00300534798TRLO0.1.1
 12/05/2022        08:36:47          10      2858         CHIX      00300534795TRLO0.1.1
 12/05/2022        08:36:47          91      2859         XLON      00300534794TRLO0.1.1
 12/05/2022        08:36:47          101     2859         XLON      00300534793TRLO0.1.1
 12/05/2022        08:36:47          49      2859         BATE      00300534792TRLO0.1.1
 12/05/2022        08:36:20          224     2860         XLON      00300534657TRLO0.1.1
 12/05/2022        08:35:34          57      2860         BATE      00300534419TRLO0.1.1
 12/05/2022        08:35:06          147     2860         XLON      00300534231TRLO0.1.1
 12/05/2022        08:34:02          2       2855         AQXE      00300533774TRLO0.1.1
 12/05/2022        08:34:02          59      2857         AQXE      00300533775TRLO0.1.1
 12/05/2022        08:33:48          48      2858         TRQX      00300533706TRLO0.1.1
 12/05/2022        08:33:28          117     2854         XLON      00300533620TRLO0.1.1
 12/05/2022        08:33:28          75      2854         XLON      00300533618TRLO0.1.1
 12/05/2022        08:33:28          68      2855         XLON      00300533619TRLO0.1.1
 12/05/2022        08:32:46          60      2855         XLON      00300533418TRLO0.1.1
 12/05/2022        08:32:34          5       2858         BATE      00300533310TRLO0.1.1
 12/05/2022        08:32:34          53      2858         BATE      00300533309TRLO0.1.1
 12/05/2022        08:32:34          26      2858         BATE      00300533308TRLO0.1.1
 12/05/2022        08:32:21          60      2856         XLON      00300533197TRLO0.1.1
 12/05/2022        08:32:21          47      2858         CHIX      00300533196TRLO0.1.1
 12/05/2022        08:32:21          15      2858         CHIX      00300533195TRLO0.1.1
 12/05/2022        08:32:11          113     2859         XLON      00300533125TRLO0.1.1
 12/05/2022        08:31:44          29      2860         XLON      00300532985TRLO0.1.1
 12/05/2022        08:31:44          75      2860         XLON      00300532984TRLO0.1.1
 12/05/2022        08:30:53          29      2858         TRQX      00300532591TRLO0.1.1
 12/05/2022        08:30:53          23      2858         TRQX      00300532590TRLO0.1.1
 12/05/2022        08:30:52          63      2856         XLON      00300532581TRLO0.1.1
 12/05/2022        08:30:52          55      2857         XLON      00300532579TRLO0.1.1
 12/05/2022        08:30:39          31      2862         BATE      00300532423TRLO0.1.1
 12/05/2022        08:30:38          9       2862         XLON      00300532413TRLO0.1.1
 12/05/2022        08:30:38          34      2862         XLON      00300532414TRLO0.1.1
 12/05/2022        08:30:38          4       2862         BATE      00300532411TRLO0.1.1
 12/05/2022        08:30:38          2       2862         BATE      00300532412TRLO0.1.1
 12/05/2022        08:30:38          7       2862         BATE      00300532410TRLO0.1.1
 12/05/2022        08:30:38          18      2862         BATE      00300532409TRLO0.1.1
 12/05/2022        08:30:38          89      2863         AQXE      00300532408TRLO0.1.1
 12/05/2022        08:30:38          50      2864         CHIX      00300532407TRLO0.1.1
 12/05/2022        08:30:38          11      2864         CHIX      00300532406TRLO0.1.1
 12/05/2022        08:30:38          63      2865         CHIX      00300532405TRLO0.1.1
 12/05/2022        08:29:54          168     2866         XLON      00300532042TRLO0.1.1
 12/05/2022        08:29:54          13      2867         XLON      00300532041TRLO0.1.1
 12/05/2022        08:29:54          123     2867         XLON      00300532040TRLO0.1.1
 12/05/2022        08:29:10          108     2865         XLON      00300531763TRLO0.1.1
 12/05/2022        08:28:56          79      2865         BATE      00300531681TRLO0.1.1
 12/05/2022        08:28:56          75      2866         BATE      00300531680TRLO0.1.1
 12/05/2022        08:28:15          8       2866         CHIX      00300531465TRLO0.1.1
 12/05/2022        08:28:15          72      2866         CHIX      00300531466TRLO0.1.1
 12/05/2022        08:28:12          45      2867         XLON      00300531435TRLO0.1.1
 12/05/2022        08:27:51          109     2868         XLON      00300531296TRLO0.1.1
 12/05/2022        08:27:51          109     2869         XLON      00300531295TRLO0.1.1
 12/05/2022        08:27:51          94      2868         XLON      00300531294TRLO0.1.1
 12/05/2022        08:27:51          63      2869         XLON      00300531293TRLO0.1.1
 12/05/2022        08:27:38          207     2866         XLON      00300531232TRLO0.1.1
 12/05/2022        08:27:28          17      2863         XLON      00300531190TRLO0.1.1
 12/05/2022        08:27:24          60      2860         CHIX      00300531145TRLO0.1.1
 12/05/2022        08:25:20          74      2860         AQXE      00300530290TRLO0.1.1
 12/05/2022        08:25:10          22      2867         BATE      00300530222TRLO0.1.1
 12/05/2022        08:25:10          28      2867         BATE      00300530223TRLO0.1.1
 12/05/2022        08:25:10          2       2866         BATE      00300530221TRLO0.1.1
 12/05/2022        08:25:10          51      2866         BATE      00300530220TRLO0.1.1
 12/05/2022        08:25:06          21      2866         XLON      00300530200TRLO0.1.1
 12/05/2022        08:25:06          55      2866         CHIX      00300530198TRLO0.1.1
 12/05/2022        08:25:06          173     2866         XLON      00300530199TRLO0.1.1
 12/05/2022        08:25:06          165     2867         XLON      00300530197TRLO0.1.1
 12/05/2022        08:25:06          58      2867         CHIX      00300530196TRLO0.1.1
 12/05/2022        08:23:28          94      2865         XLON      00300529530TRLO0.1.1
 12/05/2022        08:23:28          38      2866         XLON      00300529529TRLO0.1.1
 12/05/2022        08:23:28          75      2865         XLON      00300529528TRLO0.1.1
 12/05/2022        08:22:48          72      2863         BATE      00300529275TRLO0.1.1
 12/05/2022        08:22:48          5       2863         BATE      00300529273TRLO0.1.1
 12/05/2022        08:22:48          4       2863         BATE      00300529274TRLO0.1.1
 12/05/2022        08:22:48          91      2866         XLON      00300529272TRLO0.1.1
 12/05/2022        08:22:47          56      2865         CHIX      00300529271TRLO0.1.1
 12/05/2022        08:22:47          51      2866         CHIX      00300529270TRLO0.1.1
 12/05/2022        08:22:38          84      2867         XLON      00300529189TRLO0.1.1
 12/05/2022        08:22:35          56      2867         AQXE      00300529180TRLO0.1.1
 12/05/2022        08:21:51          109     2865         XLON      00300528885TRLO0.1.1
 12/05/2022        08:21:51          51      2866         XLON      00300528882TRLO0.1.1
 12/05/2022        08:21:51          75      2866         XLON      00300528881TRLO0.1.1
 12/05/2022        08:20:55          51      2865         XLON      00300528422TRLO0.1.1
 12/05/2022        08:20:41          51      2868         BATE      00300528332TRLO0.1.1
 12/05/2022        08:20:40          51      2870         XLON      00300528327TRLO0.1.1
 12/05/2022        08:20:40          96      2872         CHIX      00300528326TRLO0.1.1
 12/05/2022        08:20:26          10      2875         XLON      00300528167TRLO0.1.1
 12/05/2022        08:20:26          41      2875         XLON      00300528166TRLO0.1.1
 12/05/2022        08:20:08          113     2881         XLON      00300528029TRLO0.1.1
 12/05/2022        08:20:08          48      2882         XLON      00300528028TRLO0.1.1
 12/05/2022        08:20:08          60      2882         XLON      00300528027TRLO0.1.1
 12/05/2022        08:20:05          41      2887         TRQX      00300528010TRLO0.1.1
 12/05/2022        08:20:05          7       2886         TRQX      00300528009TRLO0.1.1
 12/05/2022        08:19:53          85      2882         BATE      00300527925TRLO0.1.1
 12/05/2022        08:19:10          9       2886         XLON      00300527565TRLO0.1.1
 12/05/2022        08:19:10          84      2886         XLON      00300527566TRLO0.1.1
 12/05/2022        08:19:10          75      2886         XLON      00300527564TRLO0.1.1
 12/05/2022        08:18:45          29      2891         CHIX      00300527452TRLO0.1.1
 12/05/2022        08:18:45          48      2891         CHIX      00300527451TRLO0.1.1
 12/05/2022        08:18:45          94      2892         XLON      00300527450TRLO0.1.1
 12/05/2022        08:18:45          79      2892         CHIX      00300527448TRLO0.1.1
 12/05/2022        08:18:45          100     2893         XLON      00300527449TRLO0.1.1
 12/05/2022        08:18:39          74      2898         AQXE      00300527413TRLO0.1.1
 12/05/2022        08:18:01          42      2896         BATE      00300527150TRLO0.1.1
 12/05/2022        08:17:21          117     2900         XLON      00300526847TRLO0.1.1
 12/05/2022        08:17:21          50      2900         XLON      00300526846TRLO0.1.1
 12/05/2022        08:17:21          75      2900         XLON      00300526845TRLO0.1.1
 12/05/2022        08:17:06          39      2900         BATE      00300526713TRLO0.1.1
 12/05/2022        08:17:06          45      2901         BATE      00300526712TRLO0.1.1
 12/05/2022        08:16:17          193     2901         XLON      00300526321TRLO0.1.1
 12/05/2022        08:16:17          199     2902         XLON      00300526320TRLO0.1.1
 12/05/2022        08:16:14          54      2903         CHIX      00300526311TRLO0.1.1
 12/05/2022        08:15:05          45      2893         TRQX      00300525936TRLO0.1.1
 12/05/2022        08:14:39          81      2891         XLON      00300525810TRLO0.1.1
 12/05/2022        08:14:39          46      2892         AQXE      00300525809TRLO0.1.1
 12/05/2022        08:14:39          90      2892         XLON      00300525808TRLO0.1.1
 12/05/2022        08:14:32          46      2895         CHIX      00300525732TRLO0.1.1
 12/05/2022        08:14:32          23      2895         CHIX      00300525731TRLO0.1.1
 12/05/2022        08:14:32          56      2895         BATE      00300525730TRLO0.1.1
 12/05/2022        08:14:32          62      2896         BATE      00300525729TRLO0.1.1
 12/05/2022        08:14:19          105     2900         XLON      00300525633TRLO0.1.1
 12/05/2022        08:13:32          1       2896         XLON      00300525339TRLO0.1.1
 12/05/2022        08:13:32          45      2896         XLON      00300525338TRLO0.1.1
 12/05/2022        08:13:15          60      2900         XLON      00300525261TRLO0.1.1
 12/05/2022        08:13:11          40      2901         CHIX      00300525244TRLO0.1.1
 12/05/2022        08:13:11          3       2901         CHIX      00300525243TRLO0.1.1
 12/05/2022        08:12:59          65      2903         XLON      00300525158TRLO0.1.1
 12/05/2022        08:12:55          39      2904         XLON      00300525145TRLO0.1.1
 12/05/2022        08:12:55          25      2904         XLON      00300525144TRLO0.1.1
 12/05/2022        08:12:49          10      2907         BATE      00300525126TRLO0.1.1
 12/05/2022        08:12:49          28      2907         BATE      00300525127TRLO0.1.1
 12/05/2022        08:12:49          15      2907         BATE      00300525125TRLO0.1.1
 12/05/2022        08:12:49          2       2907         BATE      00300525124TRLO0.1.1
 12/05/2022        08:12:49          59      2909         AQXE      00300525123TRLO0.1.1
 12/05/2022        08:12:22          60      2913         XLON      00300525001TRLO0.1.1
 12/05/2022        08:12:22          22      2912         XLON      00300525000TRLO0.1.1
 12/05/2022        08:12:22          22      2913         XLON      00300524999TRLO0.1.1
 12/05/2022        08:12:22          75      2912         XLON      00300524998TRLO0.1.1
 12/05/2022        08:12:20          57      2912         CHIX      00300524986TRLO0.1.1
 12/05/2022        08:12:20          61      2913         CHIX      00300524985TRLO0.1.1
 12/05/2022        08:12:05          122     2907         XLON      00300524905TRLO0.1.1
 12/05/2022        08:12:05          55      2908         BATE      00300524906TRLO0.1.1
 12/05/2022        08:10:55          43      2898         XLON      00300524519TRLO0.1.1
 12/05/2022        08:10:48          43      2899         XLON      00300524486TRLO0.1.1
 12/05/2022        08:10:31          43      2905         XLON      00300524221TRLO0.1.1
 12/05/2022        08:10:19          43      2907         XLON      00300524175TRLO0.1.1
 12/05/2022        08:10:09          73      2909         CHIX      00300524135TRLO0.1.1
 12/05/2022        08:10:09          43      2910         XLON      00300524134TRLO0.1.1
 12/05/2022        08:10:08          9       2914         TRQX      00300524128TRLO0.1.1
 12/05/2022        08:10:08          36      2914         TRQX      00300524127TRLO0.1.1
 12/05/2022        08:10:01          43      2912         XLON      00300524100TRLO0.1.1
 12/05/2022        08:09:49          80      2913         BATE      00300524045TRLO0.1.1
 12/05/2022        08:09:47          54      2910         CHIX      00300524043TRLO0.1.1
 12/05/2022        08:09:47          7       2910         CHIX      00300524042TRLO0.1.1
 12/05/2022        08:09:47          119     2912         XLON      00300524041TRLO0.1.1
 12/05/2022        08:09:47          104     2913         XLON      00300524040TRLO0.1.1
 12/05/2022        08:09:39          51      2913         AQXE      00300523956TRLO0.1.1
 12/05/2022        08:09:36          6       2914         AQXE      00300523937TRLO0.1.1
 12/05/2022        08:09:36          4       2914         AQXE      00300523936TRLO0.1.1
 12/05/2022        08:09:36          10      2913         AQXE      00300523934TRLO0.1.1
 12/05/2022        08:09:36          25      2914         AQXE      00300523935TRLO0.1.1
 12/05/2022        08:08:55          109     2902         XLON      00300523807TRLO0.1.1
 12/05/2022        08:08:54          118     2903         XLON      00300523803TRLO0.1.1
 12/05/2022        08:08:21          45      2899         CHIX      00300523667TRLO0.1.1
 12/05/2022        08:08:21          28      2899         CHIX      00300523666TRLO0.1.1
 12/05/2022        08:08:21          50      2900         XLON      00300523665TRLO0.1.1
 12/05/2022        08:07:36          50      2899         XLON      00300523346TRLO0.1.1
 12/05/2022        08:07:21          45      2900         AQXE      00300523283TRLO0.1.1
 12/05/2022        08:07:21          81      2900         CHIX      00300523282TRLO0.1.1
 12/05/2022        08:07:21          106     2902         XLON      00300523281TRLO0.1.1
 12/05/2022        08:07:21          70      2903         XLON      00300523280TRLO0.1.1
 12/05/2022        08:07:21          24      2903         XLON      00300523279TRLO0.1.1
 12/05/2022        08:07:21          12      2903         BATE      00300523277TRLO0.1.1
 12/05/2022        08:07:21          64      2903         BATE      00300523278TRLO0.1.1
 12/05/2022        08:07:21          76      2904         BATE      00300523276TRLO0.1.1
 12/05/2022        08:06:26          7       2898         TRQX      00300522784TRLO0.1.1
 12/05/2022        08:06:26          3       2898         TRQX      00300522783TRLO0.1.1
 12/05/2022        08:06:26          35      2898         TRQX      00300522782TRLO0.1.1
 12/05/2022        08:06:25          128     2900         XLON      00300522777TRLO0.1.1
 12/05/2022        08:06:25          135     2899         XLON      00300522776TRLO0.1.1
 12/05/2022        08:06:18          57      2897         XLON      00300522564TRLO0.1.1
 12/05/2022        08:05:16          45      2884         XLON      00300521972TRLO0.1.1
 12/05/2022        08:05:16          69      2884         BATE      00300521971TRLO0.1.1
 12/05/2022        08:04:56          45      2886         XLON      00300521805TRLO0.1.1
 12/05/2022        08:04:39          84      2888         XLON      00300521712TRLO0.1.1
 12/05/2022        08:04:30          84      2889         XLON      00300521635TRLO0.1.1
 12/05/2022        08:04:30          47      2888         XLON      00300521634TRLO0.1.1
 12/05/2022        08:04:30          27      2889         XLON      00300521633TRLO0.1.1
 12/05/2022        08:04:27          71      2888         CHIX      00300521613TRLO0.1.1
 12/05/2022        08:04:25          20      2889         CHIX      00300521608TRLO0.1.1
 12/05/2022        08:04:25          45      2889         CHIX      00300521607TRLO0.1.1
 12/05/2022        08:03:32          77      2880         XLON      00300521069TRLO0.1.1
 12/05/2022        08:03:13          9       2878         XLON      00300520950TRLO0.1.1
 12/05/2022        08:03:13          122     2878         XLON      00300520949TRLO0.1.1
 12/05/2022        08:03:13          9       2879         XLON      00300520948TRLO0.1.1
 12/05/2022        08:03:13          131     2879         XLON      00300520947TRLO0.1.1
 12/05/2022        08:02:08          59      2862         BATE      00300520201TRLO0.1.1
 12/05/2022        08:02:08          69      2863         XLON      00300520200TRLO0.1.1
 12/05/2022        08:02:06          83      2864         XLON      00300520175TRLO0.1.1
 12/05/2022        08:02:06          60      2867         CHIX      00300520174TRLO0.1.1
 12/05/2022        08:01:19          43      2863         XLON      00300519790TRLO0.1.1
 12/05/2022        08:01:19          45      2863         XLON      00300519789TRLO0.1.1
 12/05/2022        08:01:19          26      2863         XLON      00300519788TRLO0.1.1
 12/05/2022        08:01:19          134     2863         XLON      00300519787TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGMKNZRGZZM

Recent news on Spectris

See all news