Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220513:nRSM5178La&default-theme=true

RNS Number : 5178L  Spectris PLC  13 May 2022

13 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.

 Date of purchase                      13 May 2022
 Aggregate number of shares purchased  159,731
 Lowest price paid per share           2,975.00p
 Highest price paid per share          3,035.00p
 Average price paid per share          3,012.28p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 109,979,396 ordinary shares
of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 13/05/2022        16:27:59          65      3032         XLON      00300985576TRLO0.1.1
 13/05/2022        16:27:42          66      3032         XLON      00300985420TRLO0.1.1
 13/05/2022        16:27:32          23      3032         CHIX      00300985321TRLO0.1.1
 13/05/2022        16:27:30          160     3033         XLON      00300985311TRLO0.1.1
 13/05/2022        16:27:30          12      3034         BATE      00300985308TRLO0.1.1
 13/05/2022        16:27:28          546     3034         XLON      00300985288TRLO0.1.1
 13/05/2022        16:27:28          9       3034         TRQX      00300985287TRLO0.1.1
 13/05/2022        16:27:28          165     3034         CHIX      00300985286TRLO0.1.1
 13/05/2022        16:27:28          228     3034         BATE      00300985285TRLO0.1.1
 13/05/2022        16:27:28          53      3034         AQXE      00300985284TRLO0.1.1
 13/05/2022        16:26:35          189     3032         XLON      00300984748TRLO0.1.1
 13/05/2022        16:26:35          6       3033         XLON      00300984747TRLO0.1.1
 13/05/2022        16:26:35          22      3033         XLON      00300984745TRLO0.1.1
 13/05/2022        16:26:35          39      3033         XLON      00300984746TRLO0.1.1
 13/05/2022        16:26:35          34      3033         XLON      00300984743TRLO0.1.1
 13/05/2022        16:26:35          123     3033         XLON      00300984744TRLO0.1.1
 13/05/2022        16:26:35          221     3033         XLON      00300984742TRLO0.1.1
 13/05/2022        16:26:35          11      3033         XLON      00300984741TRLO0.1.1
 13/05/2022        16:26:08          71      3032         CHIX      00300984476TRLO0.1.1
 13/05/2022        16:25:07          70      3031         XLON      00300983906TRLO0.1.1
 13/05/2022        16:25:07          346     3031         XLON      00300983907TRLO0.1.1
 13/05/2022        16:24:46          12      3031         TRQX      00300983721TRLO0.1.1
 13/05/2022        16:24:46          19      3031         AQXE      00300983720TRLO0.1.1
 13/05/2022        16:24:45          38      3031         AQXE      00300983718TRLO0.1.1
 13/05/2022        16:24:45          17      3031         AQXE      00300983713TRLO0.1.1
 13/05/2022        16:24:45          50      3031         CHIX      00300983708TRLO0.1.1
 13/05/2022        16:24:45          40      3031         BATE      00300983707TRLO0.1.1
 13/05/2022        16:23:48          17      3031         XLON      00300983003TRLO0.1.1
 13/05/2022        16:23:48          204     3031         XLON      00300983001TRLO0.1.1
 13/05/2022        16:23:48          132     3031         XLON      00300983002TRLO0.1.1
 13/05/2022        16:23:47          8       3031         TRQX      00300982991TRLO0.1.1
 13/05/2022        16:23:47          74      3031         CHIX      00300982989TRLO0.1.1
 13/05/2022        16:23:47          64      3031         CHIX      00300982990TRLO0.1.1
 13/05/2022        16:23:47          69      3031         BATE      00300982988TRLO0.1.1
 13/05/2022        16:23:47          47      3031         BATE      00300982987TRLO0.1.1
 13/05/2022        16:23:47          53      3031         CHIX      00300982986TRLO0.1.1
 13/05/2022        16:23:47          55      3031         AQXE      00300982985TRLO0.1.1
 13/05/2022        16:23:36          47      3031         TRQX      00300982901TRLO0.1.1
 13/05/2022        16:23:36          80      3031         XLON      00300982900TRLO0.1.1
 13/05/2022        16:21:39          56      3030         BATE      00300981976TRLO0.1.1
 13/05/2022        16:21:38          75      3030         XLON      00300981968TRLO0.1.1
 13/05/2022        16:21:34          46      3031         BATE      00300981945TRLO0.1.1
 13/05/2022        16:21:34          44      3031         CHIX      00300981944TRLO0.1.1
 13/05/2022        16:21:25          104     3031         XLON      00300981889TRLO0.1.1
 13/05/2022        16:21:08          82      3031         BATE      00300981760TRLO0.1.1
 13/05/2022        16:21:08          77      3031         XLON      00300981759TRLO0.1.1
 13/05/2022        16:20:49          366     3031         XLON      00300981584TRLO0.1.1
 13/05/2022        16:20:49          392     3032         XLON      00300981583TRLO0.1.1
 13/05/2022        16:20:49          85      3031         XLON      00300981582TRLO0.1.1
 13/05/2022        16:20:49          7       3032         XLON      00300981581TRLO0.1.1
 13/05/2022        16:20:49          93      3032         XLON      00300981580TRLO0.1.1
 13/05/2022        16:20:49          120     3032         XLON      00300981579TRLO0.1.1
 13/05/2022        16:20:49          68      3031         AQXE      00300981577TRLO0.1.1
 13/05/2022        16:20:49          81      3032         XLON      00300981578TRLO0.1.1
 13/05/2022        16:20:49          72      3031         CHIX      00300981576TRLO0.1.1
 13/05/2022        16:20:47          55      3031         TRQX      00300981530TRLO0.1.1
 13/05/2022        16:20:47          76      3032         CHIX      00300981529TRLO0.1.1
 13/05/2022        16:19:57          160     3031         XLON      00300981005TRLO0.1.1
 13/05/2022        16:19:47          2       3031         TRQX      00300980909TRLO0.1.1
 13/05/2022        16:19:47          4       3031         TRQX      00300980908TRLO0.1.1
 13/05/2022        16:19:41          40      3031         XLON      00300980834TRLO0.1.1
 13/05/2022        16:19:27          42      3031         XLON      00300980665TRLO0.1.1
 13/05/2022        16:19:27          42      3031         XLON      00300980664TRLO0.1.1
 13/05/2022        16:19:27          84      3031         XLON      00300980663TRLO0.1.1
 13/05/2022        16:19:01          58      3031         BATE      00300980408TRLO0.1.1
 13/05/2022        16:19:01          87      3031         CHIX      00300980406TRLO0.1.1
 13/05/2022        16:19:01          41      3032         BATE      00300980391TRLO0.1.1
 13/05/2022        16:19:01          27      3032         BATE      00300980390TRLO0.1.1
 13/05/2022        16:19:01          83      3032         CHIX      00300980389TRLO0.1.1
 13/05/2022        16:19:01          14      3032         CHIX      00300980388TRLO0.1.1
 13/05/2022        16:18:56          126     3032         XLON      00300980348TRLO0.1.1
 13/05/2022        16:18:56          73      3032         XLON      00300980349TRLO0.1.1
 13/05/2022        16:18:46          11      3032         XLON      00300980251TRLO0.1.1
 13/05/2022        16:18:23          69      3031         AQXE      00300980028TRLO0.1.1
 13/05/2022        16:18:23          7       3032         XLON      00300980027TRLO0.1.1
 13/05/2022        16:18:21          113     3032         XLON      00300980014TRLO0.1.1
 13/05/2022        16:18:21          27      3032         XLON      00300980009TRLO0.1.1
 13/05/2022        16:18:13          5       3031         XLON      00300979960TRLO0.1.1
 13/05/2022        16:18:01          93      3031         XLON      00300979804TRLO0.1.1
 13/05/2022        16:17:24          34      3031         TRQX      00300979475TRLO0.1.1
 13/05/2022        16:17:20          31      3031         TRQX      00300979451TRLO0.1.1
 13/05/2022        16:17:20          26      3032         TRQX      00300979450TRLO0.1.1
 13/05/2022        16:17:20          50      3032         TRQX      00300979449TRLO0.1.1
 13/05/2022        16:17:20          7       3032         TRQX      00300979448TRLO0.1.1
 13/05/2022        16:17:20          3       3031         TRQX      00300979447TRLO0.1.1
 13/05/2022        16:17:19          51      3030         CHIX      00300979437TRLO0.1.1
 13/05/2022        16:17:08          143     3031         BATE      00300979315TRLO0.1.1
 13/05/2022        16:17:08          104     3032         BATE      00300979314TRLO0.1.1
 13/05/2022        16:17:08          12      3032         BATE      00300979313TRLO0.1.1
 13/05/2022        16:16:53          50      3032         XLON      00300979208TRLO0.1.1
 13/05/2022        16:16:53          182     3032         XLON      00300979206TRLO0.1.1
 13/05/2022        16:16:53          221     3032         XLON      00300979207TRLO0.1.1
 13/05/2022        16:16:13          48      3032         AQXE      00300978869TRLO0.1.1
 13/05/2022        16:16:13          70      3032         CHIX      00300978867TRLO0.1.1
 13/05/2022        16:15:18          114     3030         BATE      00300978290TRLO0.1.1
 13/05/2022        16:15:17          13      3031         TRQX      00300978287TRLO0.1.1
 13/05/2022        16:15:17          1       3031         TRQX      00300978286TRLO0.1.1
 13/05/2022        16:15:16          91      3031         AQXE      00300978282TRLO0.1.1
 13/05/2022        16:15:16          4       3031         TRQX      00300978268TRLO0.1.1
 13/05/2022        16:15:16          22      3031         BATE      00300978267TRLO0.1.1
 13/05/2022        16:15:16          27      3031         BATE      00300978266TRLO0.1.1
 13/05/2022        16:15:16          133     3031         CHIX      00300978265TRLO0.1.1
 13/05/2022        16:15:16          79      3032         AQXE      00300978253TRLO0.1.1
 13/05/2022        16:15:16          45      3032         CHIX      00300978251TRLO0.1.1
 13/05/2022        16:15:16          138     3032         CHIX      00300978252TRLO0.1.1
 13/05/2022        16:15:16          49      3032         CHIX      00300978249TRLO0.1.1
 13/05/2022        16:15:16          274     3032         XLON      00300978250TRLO0.1.1
 13/05/2022        16:15:16          184     3032         XLON      00300978248TRLO0.1.1
 13/05/2022        16:15:10          328     3033         XLON      00300978176TRLO0.1.1
 13/05/2022        16:15:10          6       3033         XLON      00300978175TRLO0.1.1
 13/05/2022        16:15:10          9       3033         XLON      00300978174TRLO0.1.1
 13/05/2022        16:15:10          47      3033         XLON      00300978173TRLO0.1.1
 13/05/2022        16:14:32          31      3032         BATE      00300977769TRLO0.1.1
 13/05/2022        16:14:32          92      3032         BATE      00300977768TRLO0.1.1
 13/05/2022        16:14:17          43      3032         XLON      00300977631TRLO0.1.1
 13/05/2022        16:14:05          43      3032         XLON      00300977510TRLO0.1.1
 13/05/2022        16:14:05          43      3032         XLON      00300977509TRLO0.1.1
 13/05/2022        16:13:47          44      3034         XLON      00300977314TRLO0.1.1
 13/05/2022        16:13:47          25      3034         XLON      00300977313TRLO0.1.1
 13/05/2022        16:13:47          44      3034         XLON      00300977312TRLO0.1.1
 13/05/2022        16:13:47          51      3034         TRQX      00300977311TRLO0.1.1
 13/05/2022        16:13:47          41      3034         CHIX      00300977310TRLO0.1.1
 13/05/2022        16:13:47          126     3034         CHIX      00300977309TRLO0.1.1
 13/05/2022        16:13:47          51      3034         BATE      00300977308TRLO0.1.1
 13/05/2022        16:13:47          51      3034         BATE      00300977307TRLO0.1.1
 13/05/2022        16:13:47          51      3034         AQXE      00300977306TRLO0.1.1
 13/05/2022        16:13:44          43      3034         XLON      00300977295TRLO0.1.1
 13/05/2022        16:13:44          19      3034         XLON      00300977294TRLO0.1.1
 13/05/2022        16:13:44          129     3034         XLON      00300977293TRLO0.1.1
 13/05/2022        16:13:44          43      3034         XLON      00300977292TRLO0.1.1
 13/05/2022        16:13:41          47      3035         XLON      00300977277TRLO0.1.1
 13/05/2022        16:13:32          43      3035         XLON      00300977205TRLO0.1.1
 13/05/2022        16:13:32          4       3035         XLON      00300977204TRLO0.1.1
 13/05/2022        16:13:30          42      3035         CHIX      00300977187TRLO0.1.1
 13/05/2022        16:13:30          47      3035         XLON      00300977186TRLO0.1.1
 13/05/2022        16:13:30          47      3035         XLON      00300977185TRLO0.1.1
 13/05/2022        16:13:30          3       3035         XLON      00300977184TRLO0.1.1
 13/05/2022        16:13:12          33      3035         XLON      00300976998TRLO0.1.1
 13/05/2022        16:13:12          41      3035         XLON      00300976997TRLO0.1.1
 13/05/2022        16:12:56          11      3035         XLON      00300976869TRLO0.1.1
 13/05/2022        16:12:50          44      3035         AQXE      00300976820TRLO0.1.1
 13/05/2022        16:12:50          42      3035         CHIX      00300976816TRLO0.1.1
 13/05/2022        16:12:50          44      3035         XLON      00300976814TRLO0.1.1
 13/05/2022        16:12:50          44      3035         XLON      00300976813TRLO0.1.1
 13/05/2022        16:11:35          44      3033         XLON      00300976160TRLO0.1.1
 13/05/2022        16:11:35          43      3033         XLON      00300976159TRLO0.1.1
 13/05/2022        16:11:35          85      3033         XLON      00300976158TRLO0.1.1
 13/05/2022        16:11:35          9       3033         XLON      00300976157TRLO0.1.1
 13/05/2022        16:11:28          36      3033         XLON      00300976119TRLO0.1.1
 13/05/2022        16:11:09          80      3031         AQXE      00300975946TRLO0.1.1
 13/05/2022        16:11:09          44      3031         BATE      00300975945TRLO0.1.1
 13/05/2022        16:11:09          132     3031         BATE      00300975943TRLO0.1.1
 13/05/2022        16:11:09          144     3031         CHIX      00300975944TRLO0.1.1
 13/05/2022        16:11:08          675     3031         XLON      00300975936TRLO0.1.1
 13/05/2022        16:10:39          8       3031         TRQX      00300975765TRLO0.1.1
 13/05/2022        16:10:24          32      3031         BATE      00300975631TRLO0.1.1
 13/05/2022        16:10:24          13      3031         BATE      00300975630TRLO0.1.1
 13/05/2022        16:09:33          47      3031         XLON      00300975117TRLO0.1.1
 13/05/2022        16:09:33          47      3031         XLON      00300975116TRLO0.1.1
 13/05/2022        16:09:17          1       3031         XLON      00300975039TRLO0.1.1
 13/05/2022        16:09:17          98      3031         CHIX      00300975038TRLO0.1.1
 13/05/2022        16:09:17          28      3031         XLON      00300975037TRLO0.1.1
 13/05/2022        16:09:17          7       3031         XLON      00300975036TRLO0.1.1
 13/05/2022        16:09:17          11      3031         XLON      00300975035TRLO0.1.1
 13/05/2022        16:08:43          7       3031         XLON      00300974794TRLO0.1.1
 13/05/2022        16:08:43          31      3031         XLON      00300974793TRLO0.1.1
 13/05/2022        16:08:43          106     3031         XLON      00300974792TRLO0.1.1
 13/05/2022        16:08:43          37      3031         XLON      00300974791TRLO0.1.1
 13/05/2022        16:08:43          11      3031         XLON      00300974790TRLO0.1.1
 13/05/2022        16:08:35          4       3031         XLON      00300974713TRLO0.1.1
 13/05/2022        16:08:35          15      3031         XLON      00300974710TRLO0.1.1
 13/05/2022        16:08:35          14      3031         XLON      00300974711TRLO0.1.1
 13/05/2022        16:08:35          15      3031         XLON      00300974709TRLO0.1.1
 13/05/2022        16:08:03          41      3031         AQXE      00300974475TRLO0.1.1
 13/05/2022        16:08:03          43      3031         XLON      00300974473TRLO0.1.1
 13/05/2022        16:08:03          46      3031         XLON      00300974472TRLO0.1.1
 13/05/2022        16:08:03          46      3031         BATE      00300974471TRLO0.1.1
 13/05/2022        16:08:03          40      3031         CHIX      00300974469TRLO0.1.1
 13/05/2022        16:08:03          35      3031         BATE      00300974470TRLO0.1.1
 13/05/2022        16:08:03          40      3031         CHIX      00300974468TRLO0.1.1
 13/05/2022        16:08:02          11      3031         BATE      00300974456TRLO0.1.1
 13/05/2022        16:07:55          6       3032         TRQX      00300974387TRLO0.1.1
 13/05/2022        16:07:55          38      3032         TRQX      00300974386TRLO0.1.1
 13/05/2022        16:07:53          129     3032         XLON      00300974357TRLO0.1.1
 13/05/2022        16:07:53          43      3032         XLON      00300974345TRLO0.1.1
 13/05/2022        16:07:40          43      3032         XLON      00300974288TRLO0.1.1
 13/05/2022        16:07:40          3       3032         XLON      00300974287TRLO0.1.1
 13/05/2022        16:07:39          37      3032         XLON      00300974281TRLO0.1.1
 13/05/2022        16:07:31          51      3032         BATE      00300974250TRLO0.1.1
 13/05/2022        16:07:18          120     3032         CHIX      00300974155TRLO0.1.1
 13/05/2022        16:07:09          459     3032         XLON      00300974091TRLO0.1.1
 13/05/2022        16:06:05          44      3031         TRQX      00300973621TRLO0.1.1
 13/05/2022        16:05:55          42      3031         XLON      00300973522TRLO0.1.1
 13/05/2022        16:05:55          90      3031         XLON      00300973521TRLO0.1.1
 13/05/2022        16:05:49          45      3032         XLON      00300973458TRLO0.1.1
 13/05/2022        16:05:27          38      3031         CHIX      00300973304TRLO0.1.1
 13/05/2022        16:05:27          47      3031         BATE      00300973303TRLO0.1.1
 13/05/2022        16:05:27          47      3031         BATE      00300973302TRLO0.1.1
 13/05/2022        16:05:27          48      3031         AQXE      00300973301TRLO0.1.1
 13/05/2022        16:05:27          45      3032         XLON      00300973294TRLO0.1.1
 13/05/2022        16:05:27          135     3032         XLON      00300973295TRLO0.1.1
 13/05/2022        16:05:27          45      3032         XLON      00300973293TRLO0.1.1
 13/05/2022        16:05:27          126     3032         CHIX      00300973292TRLO0.1.1
 13/05/2022        16:05:04          48      3032         AQXE      00300973077TRLO0.1.1
 13/05/2022        16:04:41          132     3033         XLON      00300972889TRLO0.1.1
 13/05/2022        16:04:41          39      3033         XLON      00300972888TRLO0.1.1
 13/05/2022        16:04:41          5       3033         XLON      00300972887TRLO0.1.1
 13/05/2022        16:04:38          44      3033         XLON      00300972855TRLO0.1.1
 13/05/2022        16:04:26          6       3032         XLON      00300972750TRLO0.1.1
 13/05/2022        16:04:26          38      3032         XLON      00300972748TRLO0.1.1
 13/05/2022        16:04:08          41      3031         CHIX      00300972615TRLO0.1.1
 13/05/2022        16:04:08          84      3031         XLON      00300972613TRLO0.1.1
 13/05/2022        16:04:08          48      3031         XLON      00300972612TRLO0.1.1
 13/05/2022        16:03:42          83      3030         XLON      00300972405TRLO0.1.1
 13/05/2022        16:03:42          45      3030         XLON      00300972403TRLO0.1.1
 13/05/2022        16:03:42          8       3031         TRQX      00300972399TRLO0.1.1
 13/05/2022        16:03:42          40      3031         TRQX      00300972398TRLO0.1.1
 13/05/2022        16:03:35          74      3031         BATE      00300972345TRLO0.1.1
 13/05/2022        16:03:35          13      3032         CHIX      00300972344TRLO0.1.1
 13/05/2022        16:03:35          69      3032         CHIX      00300972343TRLO0.1.1
 13/05/2022        16:03:31          43      3032         XLON      00300972296TRLO0.1.1
 13/05/2022        16:03:30          47      3033         XLON      00300972292TRLO0.1.1
 13/05/2022        16:03:02          41      3032         BATE      00300971973TRLO0.1.1
 13/05/2022        16:03:02          82      3032         BATE      00300971972TRLO0.1.1
 13/05/2022        16:03:02          41      3032         CHIX      00300971971TRLO0.1.1
 13/05/2022        16:03:02          51      3032         AQXE      00300971970TRLO0.1.1
 13/05/2022        16:03:02          180     3033         XLON      00300971969TRLO0.1.1
 13/05/2022        16:02:36          3       3032         CHIX      00300971782TRLO0.1.1
 13/05/2022        16:02:35          10      3032         CHIX      00300971779TRLO0.1.1
 13/05/2022        16:02:35          98      3033         XLON      00300971775TRLO0.1.1
 13/05/2022        16:02:35          57      3033         XLON      00300971774TRLO0.1.1
 13/05/2022        16:02:35          85      3033         XLON      00300971773TRLO0.1.1
 13/05/2022        16:02:35          11      3032         CHIX      00300971772TRLO0.1.1
 13/05/2022        16:02:35          45      3032         AQXE      00300971771TRLO0.1.1
 13/05/2022        16:02:34          11      3033         XLON      00300971769TRLO0.1.1
 13/05/2022        16:02:33          7       3033         XLON      00300971762TRLO0.1.1
 13/05/2022        16:02:33          3       3033         XLON      00300971761TRLO0.1.1
 13/05/2022        16:02:33          7       3033         XLON      00300971760TRLO0.1.1
 13/05/2022        16:02:33          41      3033         XLON      00300971759TRLO0.1.1
 13/05/2022        16:02:33          18      3033         XLON      00300971758TRLO0.1.1
 13/05/2022        16:02:33          9       3033         XLON      00300971757TRLO0.1.1
 13/05/2022        16:01:29          43      3031         XLON      00300971196TRLO0.1.1
 13/05/2022        16:01:29          43      3031         XLON      00300971195TRLO0.1.1
 13/05/2022        16:01:25          43      3031         XLON      00300971181TRLO0.1.1
 13/05/2022        16:01:12          15      3031         BATE      00300971097TRLO0.1.1
 13/05/2022        16:01:12          45      3031         XLON      00300971094TRLO0.1.1
 13/05/2022        16:01:11          45      3031         XLON      00300971093TRLO0.1.1
 13/05/2022        16:01:11          51      3031         TRQX      00300971090TRLO0.1.1
 13/05/2022        16:01:11          41      3031         BATE      00300971089TRLO0.1.1
 13/05/2022        16:01:11          108     3031         BATE      00300971088TRLO0.1.1
 13/05/2022        16:01:11          43      3031         CHIX      00300971087TRLO0.1.1
 13/05/2022        16:01:01          92      3032         CHIX      00300970956TRLO0.1.1
 13/05/2022        16:00:57          290     3033         XLON      00300970933TRLO0.1.1
 13/05/2022        16:00:57          45      3033         XLON      00300970932TRLO0.1.1
 13/05/2022        16:00:57          110     3033         XLON      00300970931TRLO0.1.1
 13/05/2022        16:00:57          5       3033         XLON      00300970930TRLO0.1.1
 13/05/2022        16:00:50          14      3033         XLON      00300970895TRLO0.1.1
 13/05/2022        16:00:50          31      3033         XLON      00300970896TRLO0.1.1
 13/05/2022        16:00:50          26      3033         XLON      00300970894TRLO0.1.1
 13/05/2022        16:00:50          19      3033         XLON      00300970893TRLO0.1.1
 13/05/2022        15:59:25          42      3031         BATE      00300970058TRLO0.1.1
 13/05/2022        15:59:25          40      3031         AQXE      00300970057TRLO0.1.1
 13/05/2022        15:59:25          118     3033         CHIX      00300970055TRLO0.1.1
 13/05/2022        15:59:24          12      3033         CHIX      00300970048TRLO0.1.1
 13/05/2022        15:59:24          30      3033         CHIX      00300970049TRLO0.1.1
 13/05/2022        15:59:24          25      3034         XLON      00300970040TRLO0.1.1
 13/05/2022        15:59:24          87      3033         XLON      00300970038TRLO0.1.1
 13/05/2022        15:59:24          83      3034         XLON      00300970039TRLO0.1.1
 13/05/2022        15:59:24          30      3033         XLON      00300970037TRLO0.1.1
 13/05/2022        15:59:24          45      3033         XLON      00300970036TRLO0.1.1
 13/05/2022        15:59:23          45      3034         XLON      00300970034TRLO0.1.1
 13/05/2022        15:59:05          41      3031         XLON      00300969919TRLO0.1.1
 13/05/2022        15:59:00          45      3030         XLON      00300969881TRLO0.1.1
 13/05/2022        15:59:00          45      3030         XLON      00300969880TRLO0.1.1
 13/05/2022        15:58:41          9       3029         XLON      00300969665TRLO0.1.1
 13/05/2022        15:58:19          40      3027         BATE      00300969501TRLO0.1.1
 13/05/2022        15:58:19          41      3027         BATE      00300969502TRLO0.1.1
 13/05/2022        15:58:19          75      3028         XLON      00300969500TRLO0.1.1
 13/05/2022        15:58:19          5       3028         XLON      00300969498TRLO0.1.1
 13/05/2022        15:58:19          1       3028         XLON      00300969499TRLO0.1.1
 13/05/2022        15:58:19          7       3028         XLON      00300969497TRLO0.1.1
 13/05/2022        15:58:19          32      3028         XLON      00300969496TRLO0.1.1
 13/05/2022        15:57:55          1       3027         BATE      00300969335TRLO0.1.1
 13/05/2022        15:57:43          69      3028         XLON      00300969261TRLO0.1.1
 13/05/2022        15:57:43          48      3028         XLON      00300969262TRLO0.1.1
 13/05/2022        15:57:43          48      3028         XLON      00300969260TRLO0.1.1
 13/05/2022        15:57:43          123     3028         XLON      00300969259TRLO0.1.1
 13/05/2022        15:57:43          48      3028         XLON      00300969258TRLO0.1.1
 13/05/2022        15:57:19          5       3028         XLON      00300969085TRLO0.1.1
 13/05/2022        15:57:19          30      3028         XLON      00300969084TRLO0.1.1
 13/05/2022        15:57:19          11      3028         XLON      00300969083TRLO0.1.1
 13/05/2022        15:57:19          40      3028         CHIX      00300969082TRLO0.1.1
 13/05/2022        15:57:13          49      3030         AQXE      00300969051TRLO0.1.1
 13/05/2022        15:56:53          46      3028         XLON      00300968966TRLO0.1.1
 13/05/2022        15:56:41          44      3030         XLON      00300968826TRLO0.1.1
 13/05/2022        15:56:41          25      3030         XLON      00300968825TRLO0.1.1
 13/05/2022        15:56:41          58      3030         XLON      00300968823TRLO0.1.1
 13/05/2022        15:56:41          132     3030         XLON      00300968824TRLO0.1.1
 13/05/2022        15:56:41          5       3030         XLON      00300968822TRLO0.1.1
 13/05/2022        15:56:41          44      3030         XLON      00300968821TRLO0.1.1
 13/05/2022        15:56:41          65      3030         CHIX      00300968820TRLO0.1.1
 13/05/2022        15:56:41          8       3030         XLON      00300968819TRLO0.1.1
 13/05/2022        15:56:41          82      3030         BATE      00300968818TRLO0.1.1
 13/05/2022        15:55:58          9       3030         XLON      00300968536TRLO0.1.1
 13/05/2022        15:55:58          6       3030         XLON      00300968535TRLO0.1.1
 13/05/2022        15:55:58          21      3030         XLON      00300968534TRLO0.1.1
 13/05/2022        15:55:43          2       3030         TRQX      00300968451TRLO0.1.1
 13/05/2022        15:55:43          45      3030         TRQX      00300968452TRLO0.1.1
 13/05/2022        15:55:37          42      3028         CHIX      00300968415TRLO0.1.1
 13/05/2022        15:55:37          51      3029         AQXE      00300968411TRLO0.1.1
 13/05/2022        15:55:37          46      3029         XLON      00300968410TRLO0.1.1
 13/05/2022        15:55:37          46      3029         XLON      00300968408TRLO0.1.1
 13/05/2022        15:55:37          46      3029         XLON      00300968409TRLO0.1.1
 13/05/2022        15:55:37          41      3029         CHIX      00300968407TRLO0.1.1
 13/05/2022        15:55:37          46      3029         XLON      00300968406TRLO0.1.1
 13/05/2022        15:55:37          336     3029         XLON      00300968405TRLO0.1.1
 13/05/2022        15:55:37          19      3029         BATE      00300968404TRLO0.1.1
 13/05/2022        15:55:37          40      3029         CHIX      00300968403TRLO0.1.1
 13/05/2022        15:55:37          35      3029         CHIX      00300968402TRLO0.1.1
 13/05/2022        15:55:37          3       3029         BATE      00300968401TRLO0.1.1
 13/05/2022        15:55:37          47      3029         CHIX      00300968400TRLO0.1.1
 13/05/2022        15:55:37          124     3029         XLON      00300968399TRLO0.1.1
 13/05/2022        15:55:37          21      3029         BATE      00300968398TRLO0.1.1
 13/05/2022        15:55:37          86      3029         BATE      00300968397TRLO0.1.1
 13/05/2022        15:54:58          46      3029         XLON      00300968134TRLO0.1.1
 13/05/2022        15:54:56          45      3029         XLON      00300968125TRLO0.1.1
 13/05/2022        15:54:55          1       3029         XLON      00300968111TRLO0.1.1
 13/05/2022        15:54:55          41      3029         CHIX      00300968109TRLO0.1.1
 13/05/2022        15:53:43          45      3028         XLON      00300967704TRLO0.1.1
 13/05/2022        15:53:43          50      3028         BATE      00300967703TRLO0.1.1
 13/05/2022        15:53:43          40      3029         XLON      00300967702TRLO0.1.1
 13/05/2022        15:53:43          10      3029         XLON      00300967701TRLO0.1.1
 13/05/2022        15:53:31          3       3029         XLON      00300967607TRLO0.1.1
 13/05/2022        15:53:31          47      3029         XLON      00300967606TRLO0.1.1
 13/05/2022        15:53:01          56      3029         AQXE      00300967469TRLO0.1.1
 13/05/2022        15:53:01          40      3030         CHIX      00300967467TRLO0.1.1
 13/05/2022        15:53:01          48      3030         XLON      00300967468TRLO0.1.1
 13/05/2022        15:53:01          51      3030         BATE      00300967466TRLO0.1.1
 13/05/2022        15:53:01          44      3030         CHIX      00300967465TRLO0.1.1
 13/05/2022        15:52:48          144     3031         XLON      00300967368TRLO0.1.1
 13/05/2022        15:52:48          48      3031         XLON      00300967367TRLO0.1.1
 13/05/2022        15:52:40          33      3031         XLON      00300967323TRLO0.1.1
 13/05/2022        15:52:40          15      3031         XLON      00300967322TRLO0.1.1
 13/05/2022        15:52:39          40      3032         TRQX      00300967319TRLO0.1.1
 13/05/2022        15:52:24          44      3031         XLON      00300967225TRLO0.1.1
 13/05/2022        15:52:21          3       3032         XLON      00300967219TRLO0.1.1
 13/05/2022        15:52:21          20      3032         XLON      00300967217TRLO0.1.1
 13/05/2022        15:52:21          21      3032         XLON      00300967218TRLO0.1.1
 13/05/2022        15:52:10          42      3032         BATE      00300967135TRLO0.1.1
 13/05/2022        15:52:10          42      3032         BATE      00300967134TRLO0.1.1
 13/05/2022        15:52:10          88      3034         XLON      00300967129TRLO0.1.1
 13/05/2022        15:51:41          27      3033         XLON      00300966961TRLO0.1.1
 13/05/2022        15:51:41          46      3033         AQXE      00300966962TRLO0.1.1
 13/05/2022        15:51:40          17      3033         XLON      00300966952TRLO0.1.1
 13/05/2022        15:51:40          43      3034         XLON      00300966951TRLO0.1.1
 13/05/2022        15:51:40          482     3034         XLON      00300966950TRLO0.1.1
 13/05/2022        15:51:40          43      3034         BATE      00300966948TRLO0.1.1
 13/05/2022        15:51:40          43      3034         XLON      00300966949TRLO0.1.1
 13/05/2022        15:51:40          120     3034         XLON      00300966946TRLO0.1.1
 13/05/2022        15:51:40          44      3034         CHIX      00300966945TRLO0.1.1
 13/05/2022        15:51:40          49      3034         CHIX      00300966942TRLO0.1.1
 13/05/2022        15:51:18          17      3034         XLON      00300966788TRLO0.1.1
 13/05/2022        15:51:18          60      3034         CHIX      00300966787TRLO0.1.1
 13/05/2022        15:51:18          4       3034         XLON      00300966785TRLO0.1.1
 13/05/2022        15:51:18          21      3034         XLON      00300966786TRLO0.1.1
 13/05/2022        15:51:17          4       3034         CHIX      00300966779TRLO0.1.1
 13/05/2022        15:51:17          64      3034         CHIX      00300966778TRLO0.1.1
 13/05/2022        15:51:17          19      3034         CHIX      00300966777TRLO0.1.1
 13/05/2022        15:51:15          32      3034         CHIX      00300966771TRLO0.1.1
 13/05/2022        15:51:15          11      3034         CHIX      00300966770TRLO0.1.1
 13/05/2022        15:51:15          6       3034         CHIX      00300966769TRLO0.1.1
 13/05/2022        15:49:41          72      3028         TRQX      00300966006TRLO0.1.1
 13/05/2022        15:49:41          2       3028         TRQX      00300966005TRLO0.1.1
 13/05/2022        15:49:41          72      3028         AQXE      00300966003TRLO0.1.1
 13/05/2022        15:49:41          75      3028         BATE      00300966004TRLO0.1.1
 13/05/2022        15:49:35          38      3029         XLON      00300965942TRLO0.1.1
 13/05/2022        15:49:35          7       3030         XLON      00300965928TRLO0.1.1
 13/05/2022        15:49:35          37      3030         XLON      00300965929TRLO0.1.1
 13/05/2022        15:49:30          41      3030         XLON      00300965882TRLO0.1.1
 13/05/2022        15:49:13          8       3030         XLON      00300965745TRLO0.1.1
 13/05/2022        15:49:13          36      3030         XLON      00300965746TRLO0.1.1
 13/05/2022        15:49:13          10      3030         XLON      00300965744TRLO0.1.1
 13/05/2022        15:49:13          15      3030         XLON      00300965742TRLO0.1.1
 13/05/2022        15:49:13          19      3030         XLON      00300965743TRLO0.1.1
 13/05/2022        15:49:07          44      3030         XLON      00300965714TRLO0.1.1
 13/05/2022        15:48:38          45      3027         BATE      00300965567TRLO0.1.1
 13/05/2022        15:48:38          45      3027         BATE      00300965566TRLO0.1.1
 13/05/2022        15:48:38          48      3027         BATE      00300965565TRLO0.1.1
 13/05/2022        15:48:38          49      3028         CHIX      00300965564TRLO0.1.1
 13/05/2022        15:48:38          44      3029         XLON      00300965563TRLO0.1.1
 13/05/2022        15:48:38          6       3029         XLON      00300965562TRLO0.1.1
 13/05/2022        15:48:38          42      3029         XLON      00300965561TRLO0.1.1
 13/05/2022        15:48:29          225     3030         XLON      00300965476TRLO0.1.1
 13/05/2022        15:48:26          9       3030         XLON      00300965463TRLO0.1.1
 13/05/2022        15:48:26          33      3030         XLON      00300965462TRLO0.1.1
 13/05/2022        15:47:40          40      3030         CHIX      00300965175TRLO0.1.1
 13/05/2022        15:47:40          88      3030         BATE      00300965174TRLO0.1.1
 13/05/2022        15:47:38          44      3031         XLON      00300965150TRLO0.1.1
 13/05/2022        15:47:38          44      3031         XLON      00300965148TRLO0.1.1
 13/05/2022        15:47:38          44      3031         XLON      00300965149TRLO0.1.1
 13/05/2022        15:47:38          120     3031         CHIX      00300965147TRLO0.1.1
 13/05/2022        15:47:38          41      3031         AQXE      00300965146TRLO0.1.1
 13/05/2022        15:47:23          27      3031         BATE      00300965060TRLO0.1.1
 13/05/2022        15:47:23          22      3031         BATE      00300965058TRLO0.1.1
 13/05/2022        15:47:22          82      3030         AQXE      00300965055TRLO0.1.1
 13/05/2022        15:47:14          264     3030         XLON      00300964965TRLO0.1.1
 13/05/2022        15:47:14          7       3030         XLON      00300964963TRLO0.1.1
 13/05/2022        15:47:14          40      3030         XLON      00300964964TRLO0.1.1
 13/05/2022        15:47:09          44      3030         XLON      00300964930TRLO0.1.1
 13/05/2022        15:47:09          9       3030         XLON      00300964929TRLO0.1.1
 13/05/2022        15:47:09          35      3030         XLON      00300964928TRLO0.1.1
 13/05/2022        15:46:19          51      3028         XLON      00300964556TRLO0.1.1
 13/05/2022        15:46:04          42      3028         XLON      00300964411TRLO0.1.1
 13/05/2022        15:46:04          44      3028         XLON      00300964409TRLO0.1.1
 13/05/2022        15:46:04          132     3028         XLON      00300964408TRLO0.1.1
 13/05/2022        15:45:49          5       3029         TRQX      00300964244TRLO0.1.1
 13/05/2022        15:45:49          37      3029         TRQX      00300964243TRLO0.1.1
 13/05/2022        15:45:29          4       3027         AQXE      00300964062TRLO0.1.1
 13/05/2022        15:45:29          48      3027         CHIX      00300964059TRLO0.1.1
 13/05/2022        15:45:24          46      3027         XLON      00300963980TRLO0.1.1
 13/05/2022        15:45:24          46      3027         XLON      00300963981TRLO0.1.1
 13/05/2022        15:45:05          138     3027         XLON      00300963836TRLO0.1.1
 13/05/2022        15:44:55          18      3029         BATE      00300963734TRLO0.1.1
 13/05/2022        15:44:55          31      3029         BATE      00300963735TRLO0.1.1
 13/05/2022        15:44:55          51      3029         CHIX      00300963733TRLO0.1.1
 13/05/2022        15:44:55          40      3029         CHIX      00300963732TRLO0.1.1
 13/05/2022        15:44:55          5       3030         XLON      00300963731TRLO0.1.1
 13/05/2022        15:44:55          1       3031         XLON      00300963730TRLO0.1.1
 13/05/2022        15:44:55          8       3031         XLON      00300963729TRLO0.1.1
 13/05/2022        15:44:55          40      3030         XLON      00300963727TRLO0.1.1
 13/05/2022        15:44:55          38      3031         XLON      00300963728TRLO0.1.1
 13/05/2022        15:44:35          21      3031         XLON      00300963623TRLO0.1.1
 13/05/2022        15:44:35          50      3031         XLON      00300963622TRLO0.1.1
 13/05/2022        15:44:35          21      3031         XLON      00300963621TRLO0.1.1
 13/05/2022        15:44:34          28      3029         XLON      00300963619TRLO0.1.1
 13/05/2022        15:44:34          19      3029         XLON      00300963618TRLO0.1.1
 13/05/2022        15:43:57          47      3029         XLON      00300963310TRLO0.1.1
 13/05/2022        15:43:57          45      3029         BATE      00300963309TRLO0.1.1
 13/05/2022        15:43:57          49      3029         XLON      00300963308TRLO0.1.1
 13/05/2022        15:43:57          45      3029         CHIX      00300963307TRLO0.1.1
 13/05/2022        15:43:57          49      3029         XLON      00300963306TRLO0.1.1
 13/05/2022        15:43:37          49      3029         TRQX      00300963106TRLO0.1.1
 13/05/2022        15:43:35          49      3029         XLON      00300963088TRLO0.1.1
 13/05/2022        15:43:35          49      3029         XLON      00300963086TRLO0.1.1
 13/05/2022        15:43:35          49      3029         XLON      00300963087TRLO0.1.1
 13/05/2022        15:43:35          392     3029         XLON      00300963085TRLO0.1.1
 13/05/2022        15:43:35          45      3029         BATE      00300963083TRLO0.1.1
 13/05/2022        15:43:35          49      3029         XLON      00300963084TRLO0.1.1
 13/05/2022        15:43:35          1       3029         BATE      00300963081TRLO0.1.1
 13/05/2022        15:43:35          83      3029         BATE      00300963082TRLO0.1.1
 13/05/2022        15:43:35          39      3029         CHIX      00300963080TRLO0.1.1
 13/05/2022        15:43:35          17      3029         CHIX      00300963078TRLO0.1.1
 13/05/2022        15:43:35          26      3029         CHIX      00300963079TRLO0.1.1
 13/05/2022        15:43:35          46      3029         BATE      00300963076TRLO0.1.1
 13/05/2022        15:43:35          41      3029         CHIX      00300963077TRLO0.1.1
 13/05/2022        15:43:35          8       3029         BATE      00300963075TRLO0.1.1
 13/05/2022        15:43:35          46      3029         AQXE      00300963074TRLO0.1.1
 13/05/2022        15:43:35          46      3029         AQXE      00300963073TRLO0.1.1
 13/05/2022        15:41:48          41      3028         XLON      00300962323TRLO0.1.1
 13/05/2022        15:41:48          46      3028         XLON      00300962322TRLO0.1.1
 13/05/2022        15:41:48          43      3028         CHIX      00300962321TRLO0.1.1
 13/05/2022        15:41:48          102     3028         BATE      00300962320TRLO0.1.1
 13/05/2022        15:41:48          43      3028         CHIX      00300962319TRLO0.1.1
 13/05/2022        15:41:44          82      3029         XLON      00300962280TRLO0.1.1
 13/05/2022        15:41:37          13      3029         XLON      00300962234TRLO0.1.1
 13/05/2022        15:41:37          23      3029         XLON      00300962233TRLO0.1.1
 13/05/2022        15:41:32          41      3029         XLON      00300962204TRLO0.1.1
 13/05/2022        15:41:18          42      3027         AQXE      00300962106TRLO0.1.1
 13/05/2022        15:41:13          37      3025         CHIX      00300962094TRLO0.1.1
 13/05/2022        15:41:13          55      3024         XLON      00300962093TRLO0.1.1
 13/05/2022        15:41:13          51      3024         XLON      00300962092TRLO0.1.1
 13/05/2022        15:41:13          229     3024         XLON      00300962091TRLO0.1.1
 13/05/2022        15:41:13          47      3025         CHIX      00300962090TRLO0.1.1
 13/05/2022        15:41:13          128     3024         XLON      00300962089TRLO0.1.1
 13/05/2022        15:41:01          56      3024         XLON      00300962000TRLO0.1.1
 13/05/2022        15:41:00          46      3025         XLON      00300961989TRLO0.1.1
 13/05/2022        15:40:44          42      3024         BATE      00300961922TRLO0.1.1
 13/05/2022        15:39:32          43      3023         XLON      00300961552TRLO0.1.1
 13/05/2022        15:39:29          12      3024         CHIX      00300961536TRLO0.1.1
 13/05/2022        15:39:29          270     3024         XLON      00300961535TRLO0.1.1
 13/05/2022        15:39:29          35      3024         CHIX      00300961534TRLO0.1.1
 13/05/2022        15:39:17          47      3024         XLON      00300961425TRLO0.1.1
 13/05/2022        15:38:31          50      3022         XLON      00300960993TRLO0.1.1
 13/05/2022        15:38:31          19      3024         XLON      00300960987TRLO0.1.1
 13/05/2022        15:38:31          31      3024         XLON      00300960986TRLO0.1.1
 13/05/2022        15:38:31          44      3024         XLON      00300960985TRLO0.1.1
 13/05/2022        15:38:31          4       3024         BATE      00300960983TRLO0.1.1
 13/05/2022        15:38:31          15      3024         CHIX      00300960984TRLO0.1.1
 13/05/2022        15:38:31          5       3024         BATE      00300960982TRLO0.1.1
 13/05/2022        15:38:31          33      3024         BATE      00300960981TRLO0.1.1
 13/05/2022        15:38:31          42      3024         BATE      00300960980TRLO0.1.1
 13/05/2022        15:38:31          33      3024         CHIX      00300960979TRLO0.1.1
 13/05/2022        15:38:31          64      3024         CHIX      00300960978TRLO0.1.1
 13/05/2022        15:38:31          9       3024         BATE      00300960976TRLO0.1.1
 13/05/2022        15:38:31          42      3024         BATE      00300960977TRLO0.1.1
 13/05/2022        15:38:23          50      3027         TRQX      00300960916TRLO0.1.1
 13/05/2022        15:38:20          32      3027         BATE      00300960901TRLO0.1.1
 13/05/2022        15:38:20          10      3026         BATE      00300960900TRLO0.1.1
 13/05/2022        15:38:05          26      3025         XLON      00300960815TRLO0.1.1
 13/05/2022        15:38:05          18      3025         XLON      00300960814TRLO0.1.1
 13/05/2022        15:38:05          44      3025         XLON      00300960813TRLO0.1.1
 13/05/2022        15:38:05          88      3025         XLON      00300960812TRLO0.1.1
 13/05/2022        15:37:31          58      3025         XLON      00300960593TRLO0.1.1
 13/05/2022        15:37:31          30      3025         XLON      00300960592TRLO0.1.1
 13/05/2022        15:37:31          44      3025         XLON      00300960591TRLO0.1.1
 13/05/2022        15:37:31          51      3025         CHIX      00300960590TRLO0.1.1
 13/05/2022        15:37:27          5       3028         AQXE      00300960512TRLO0.1.1
 13/05/2022        15:37:27          73      3027         AQXE      00300960511TRLO0.1.1
 13/05/2022        15:37:25          25      3027         XLON      00300960505TRLO0.1.1
 13/05/2022        15:37:25          15      3027         XLON      00300960504TRLO0.1.1
 13/05/2022        15:37:08          70      3027         XLON      00300960386TRLO0.1.1
 13/05/2022        15:37:08          50      3027         XLON      00300960387TRLO0.1.1
 13/05/2022        15:36:58          40      3027         XLON      00300960302TRLO0.1.1
 13/05/2022        15:36:50          40      3027         XLON      00300960241TRLO0.1.1
 13/05/2022        15:36:18          15      3028         XLON      00300960015TRLO0.1.1
 13/05/2022        15:36:18          25      3028         XLON      00300960014TRLO0.1.1
 13/05/2022        15:36:18          47      3029         XLON      00300960013TRLO0.1.1
 13/05/2022        15:36:18          41      3029         XLON      00300960011TRLO0.1.1
 13/05/2022        15:36:18          47      3029         XLON      00300960012TRLO0.1.1
 13/05/2022        15:36:18          41      3029         XLON      00300960010TRLO0.1.1
 13/05/2022        15:36:18          47      3029         XLON      00300960009TRLO0.1.1
 13/05/2022        15:36:18          47      3029         XLON      00300960008TRLO0.1.1
 13/05/2022        15:36:18          41      3029         XLON      00300960007TRLO0.1.1
 13/05/2022        15:36:18          41      3029         XLON      00300960006TRLO0.1.1
 13/05/2022        15:36:18          82      3029         XLON      00300960005TRLO0.1.1
 13/05/2022        15:36:18          42      3029         XLON      00300960004TRLO0.1.1
 13/05/2022        15:36:18          45      3029         CHIX      00300960002TRLO0.1.1
 13/05/2022        15:36:18          44      3029         TRQX      00300960003TRLO0.1.1
 13/05/2022        15:36:18          51      3029         CHIX      00300960001TRLO0.1.1
 13/05/2022        15:36:18          51      3029         CHIX      00300960000TRLO0.1.1
 13/05/2022        15:36:18          41      3029         BATE      00300959999TRLO0.1.1
 13/05/2022        15:36:18          41      3029         BATE      00300959998TRLO0.1.1
 13/05/2022        15:34:58          48      3028         CHIX      00300959379TRLO0.1.1
 13/05/2022        15:34:58          96      3028         CHIX      00300959378TRLO0.1.1
 13/05/2022        15:34:55          51      3029         AQXE      00300959351TRLO0.1.1
 13/05/2022        15:34:55          3       3029         AQXE      00300959350TRLO0.1.1
 13/05/2022        15:34:55          41      3029         BATE      00300959348TRLO0.1.1
 13/05/2022        15:34:55          51      3029         XLON      00300959349TRLO0.1.1
 13/05/2022        15:34:55          41      3029         BATE      00300959347TRLO0.1.1
 13/05/2022        15:34:55          10      3029         BATE      00300959345TRLO0.1.1
 13/05/2022        15:34:55          40      3029         BATE      00300959346TRLO0.1.1
 13/05/2022        15:34:55          48      3030         CHIX      00300959344TRLO0.1.1
 13/05/2022        15:34:49          64      3030         XLON      00300959298TRLO0.1.1
 13/05/2022        15:34:49          58      3030         XLON      00300959297TRLO0.1.1
 13/05/2022        15:34:44          8       3030         XLON      00300959259TRLO0.1.1
 13/05/2022        15:34:44          5       3030         XLON      00300959258TRLO0.1.1
 13/05/2022        15:34:44          10      3030         XLON      00300959257TRLO0.1.1
 13/05/2022        15:34:44          41      3030         XLON      00300959256TRLO0.1.1
 13/05/2022        15:34:44          3       3030         XLON      00300959255TRLO0.1.1
 13/05/2022        15:34:44          15      3030         XLON      00300959254TRLO0.1.1
 13/05/2022        15:34:38          9       3030         XLON      00300959220TRLO0.1.1
 13/05/2022        15:34:38          31      3030         XLON      00300959221TRLO0.1.1
 13/05/2022        15:34:38          7       3030         XLON      00300959219TRLO0.1.1
 13/05/2022        15:34:38          4       3030         XLON      00300959218TRLO0.1.1
 13/05/2022        15:34:12          51      3030         TRQX      00300959035TRLO0.1.1
 13/05/2022        15:34:10          11      3030         XLON      00300959017TRLO0.1.1
 13/05/2022        15:34:10          136     3030         XLON      00300959018TRLO0.1.1
 13/05/2022        15:34:10          46      3030         XLON      00300959016TRLO0.1.1
 13/05/2022        15:34:10          3       3030         XLON      00300959015TRLO0.1.1
 13/05/2022        15:33:44          47      3029         AQXE      00300958868TRLO0.1.1
 13/05/2022        15:33:44          44      3029         AQXE      00300958869TRLO0.1.1
 13/05/2022        15:33:44          49      3029         XLON      00300958867TRLO0.1.1
 13/05/2022        15:33:44          42      3029         XLON      00300958866TRLO0.1.1
 13/05/2022        15:33:44          42      3029         XLON      00300958865TRLO0.1.1
 13/05/2022        15:33:44          126     3029         XLON      00300958864TRLO0.1.1
 13/05/2022        15:33:03          16      3029         XLON      00300958525TRLO0.1.1
 13/05/2022        15:33:03          26      3029         XLON      00300958524TRLO0.1.1
 13/05/2022        15:33:03          42      3029         XLON      00300958523TRLO0.1.1
 13/05/2022        15:32:55          24      3027         XLON      00300958468TRLO0.1.1
 13/05/2022        15:32:30          41      3027         BATE      00300958320TRLO0.1.1
 13/05/2022        15:32:30          41      3027         BATE      00300958319TRLO0.1.1
 13/05/2022        15:32:30          41      3027         BATE      00300958318TRLO0.1.1
 13/05/2022        15:32:30          45      3027         XLON      00300958315TRLO0.1.1
 13/05/2022        15:32:30          41      3027         XLON      00300958313TRLO0.1.1
 13/05/2022        15:32:30          45      3027         XLON      00300958314TRLO0.1.1
 13/05/2022        15:32:30          8       3027         XLON      00300958312TRLO0.1.1
 13/05/2022        15:32:30          43      3027         CHIX      00300958311TRLO0.1.1
 13/05/2022        15:32:30          43      3027         CHIX      00300958310TRLO0.1.1
 13/05/2022        15:32:17          17      3028         CHIX      00300958235TRLO0.1.1
 13/05/2022        15:32:17          26      3028         CHIX      00300958236TRLO0.1.1
 13/05/2022        15:32:02          29      3028         XLON      00300958128TRLO0.1.1
 13/05/2022        15:32:02          252     3028         XLON      00300958129TRLO0.1.1
 13/05/2022        15:32:02          34      3028         XLON      00300958127TRLO0.1.1
 13/05/2022        15:32:02          41      3028         XLON      00300958126TRLO0.1.1
 13/05/2022        15:31:33          12      3027         BATE      00300957927TRLO0.1.1
 13/05/2022        15:31:33          29      3027         BATE      00300957928TRLO0.1.1
 13/05/2022        15:31:17          11      3027         XLON      00300957809TRLO0.1.1
 13/05/2022        15:31:17          30      3027         XLON      00300957811TRLO0.1.1
 13/05/2022        15:30:50          42      3027         XLON      00300957576TRLO0.1.1
 13/05/2022        15:30:50          126     3027         XLON      00300957575TRLO0.1.1
 13/05/2022        15:30:46          42      3027         XLON      00300957497TRLO0.1.1
 13/05/2022        15:30:31          87      3027         CHIX      00300957368TRLO0.1.1
 13/05/2022        15:30:31          43      3027         AQXE      00300957367TRLO0.1.1
 13/05/2022        15:30:28          6       3029         XLON      00300957352TRLO0.1.1
 13/05/2022        15:30:28          36      3029         XLON      00300957353TRLO0.1.1
 13/05/2022        15:30:28          31      3029         XLON      00300957350TRLO0.1.1
 13/05/2022        15:30:28          11      3029         XLON      00300957351TRLO0.1.1
 13/05/2022        15:30:22          24      3029         XLON      00300957279TRLO0.1.1
 13/05/2022        15:30:22          18      3029         XLON      00300957278TRLO0.1.1
 13/05/2022        15:30:14          47      3029         TRQX      00300957223TRLO0.1.1
 13/05/2022        15:29:57          42      3029         XLON      00300956950TRLO0.1.1
 13/05/2022        15:29:57          14      3029         XLON      00300956949TRLO0.1.1
 13/05/2022        15:29:57          28      3029         XLON      00300956948TRLO0.1.1
 13/05/2022        15:29:57          42      3029         XLON      00300956947TRLO0.1.1
 13/05/2022        15:29:26          84      3027         BATE      00300956706TRLO0.1.1
 13/05/2022        15:29:20          37      3030         XLON      00300956671TRLO0.1.1
 13/05/2022        15:29:17          40      3031         AQXE      00300956638TRLO0.1.1
 13/05/2022        15:29:17          40      3031         AQXE      00300956637TRLO0.1.1
 13/05/2022        15:29:17          37      3030         CHIX      00300956636TRLO0.1.1
 13/05/2022        15:29:17          40      3031         XLON      00300956635TRLO0.1.1
 13/05/2022        15:29:17          40      3031         XLON      00300956632TRLO0.1.1
 13/05/2022        15:29:17          80      3031         XLON      00300956633TRLO0.1.1
 13/05/2022        15:29:17          40      3031         XLON      00300956631TRLO0.1.1
 13/05/2022        15:29:17          40      3031         XLON      00300956630TRLO0.1.1
 13/05/2022        15:29:17          40      3031         XLON      00300956628TRLO0.1.1
 13/05/2022        15:29:17          51      3031         XLON      00300956629TRLO0.1.1
 13/05/2022        15:29:17          40      3031         XLON      00300956627TRLO0.1.1
 13/05/2022        15:29:17          43      3031         XLON      00300956626TRLO0.1.1
 13/05/2022        15:29:17          37      3031         CHIX      00300956625TRLO0.1.1
 13/05/2022        15:29:17          45      3031         CHIX      00300956624TRLO0.1.1
 13/05/2022        15:29:17          46      3031         BATE      00300956623TRLO0.1.1
 13/05/2022        15:29:17          86      3031         CHIX      00300956621TRLO0.1.1
 13/05/2022        15:28:09          51      3031         XLON      00300956039TRLO0.1.1
 13/05/2022        15:28:09          13      3031         XLON      00300956038TRLO0.1.1
 13/05/2022        15:28:07          140     3031         XLON      00300956011TRLO0.1.1
 13/05/2022        15:28:03          12      3031         XLON      00300955991TRLO0.1.1
 13/05/2022        15:28:03          39      3031         XLON      00300955990TRLO0.1.1
 13/05/2022        15:27:18          44      3032         XLON      00300955602TRLO0.1.1
 13/05/2022        15:27:18          44      3032         BATE      00300955601TRLO0.1.1
 13/05/2022        15:27:18          49      3034         AQXE      00300955568TRLO0.1.1
 13/05/2022        15:27:18          49      3033         XLON      00300955566TRLO0.1.1
 13/05/2022        15:27:18          49      3034         AQXE      00300955567TRLO0.1.1
 13/05/2022        15:27:18          41      3033         XLON      00300955565TRLO0.1.1
 13/05/2022        15:27:18          8       3033         XLON      00300955564TRLO0.1.1
 13/05/2022        15:27:18          50      3033         XLON      00300955563TRLO0.1.1
 13/05/2022        15:27:18          36      3033         CHIX      00300955562TRLO0.1.1
 13/05/2022        15:27:18          48      3033         CHIX      00300955561TRLO0.1.1
 13/05/2022        15:27:18          44      3033         BATE      00300955560TRLO0.1.1
 13/05/2022        15:27:18          13      3033         CHIX      00300955559TRLO0.1.1
 13/05/2022        15:26:53          1       3035         XLON      00300955321TRLO0.1.1
 13/05/2022        15:26:53          140     3035         XLON      00300955320TRLO0.1.1
 13/05/2022        15:26:51          25      3034         BATE      00300955300TRLO0.1.1
 13/05/2022        15:26:51          19      3034         BATE      00300955299TRLO0.1.1
 13/05/2022        15:26:51          47      3035         XLON      00300955298TRLO0.1.1
 13/05/2022        15:26:42          13      3035         XLON      00300955202TRLO0.1.1
 13/05/2022        15:26:42          34      3035         XLON      00300955201TRLO0.1.1
 13/05/2022        15:26:28          32      3035         XLON      00300955112TRLO0.1.1
 13/05/2022        15:26:28          14      3035         XLON      00300955111TRLO0.1.1
 13/05/2022        15:26:28          1       3035         XLON      00300955110TRLO0.1.1
 13/05/2022        15:26:21          47      3034         XLON      00300955075TRLO0.1.1
 13/05/2022        15:25:54          45      3034         XLON      00300954898TRLO0.1.1
 13/05/2022        15:25:54          49      3034         XLON      00300954897TRLO0.1.1
 13/05/2022        15:25:54          98      3034         XLON      00300954896TRLO0.1.1
 13/05/2022        15:25:54          40      3034         CHIX      00300954894TRLO0.1.1
 13/05/2022        15:25:54          245     3034         BATE      00300954895TRLO0.1.1
 13/05/2022        15:25:54          40      3034         CHIX      00300954893TRLO0.1.1
 13/05/2022        15:25:48          28      3035         BATE      00300954853TRLO0.1.1
 13/05/2022        15:25:48          21      3035         BATE      00300954852TRLO0.1.1
 13/05/2022        15:25:27          47      3033         CHIX      00300954697TRLO0.1.1
 13/05/2022        15:25:27          50      3033         CHIX      00300954696TRLO0.1.1
 13/05/2022        15:25:27          51      3034         AQXE      00300954695TRLO0.1.1
 13/05/2022        15:25:26          42      3034         XLON      00300954694TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954693TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954692TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954691TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954690TRLO0.1.1
 13/05/2022        15:25:26          41      3035         XLON      00300954689TRLO0.1.1
 13/05/2022        15:25:26          50      3034         XLON      00300954687TRLO0.1.1
 13/05/2022        15:25:26          41      3035         XLON      00300954688TRLO0.1.1
 13/05/2022        15:25:26          35      3034         XLON      00300954686TRLO0.1.1
 13/05/2022        15:25:26          15      3034         XLON      00300954685TRLO0.1.1
 13/05/2022        15:25:26          119     3034         XLON      00300954684TRLO0.1.1
 13/05/2022        15:25:26          37      3034         XLON      00300954682TRLO0.1.1
 13/05/2022        15:25:26          88      3034         XLON      00300954683TRLO0.1.1
 13/05/2022        15:25:26          41      3035         XLON      00300954681TRLO0.1.1
 13/05/2022        15:25:26          41      3035         XLON      00300954680TRLO0.1.1
 13/05/2022        15:25:26          41      3035         XLON      00300954679TRLO0.1.1
 13/05/2022        15:25:26          56      3034         XLON      00300954677TRLO0.1.1
 13/05/2022        15:25:26          82      3035         XLON      00300954678TRLO0.1.1
 13/05/2022        15:25:26          40      3034         BATE      00300954676TRLO0.1.1
 13/05/2022        15:25:26          3       3034         BATE      00300954675TRLO0.1.1
 13/05/2022        15:25:26          1       3034         BATE      00300954674TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954673TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954672TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954671TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954669TRLO0.1.1
 13/05/2022        15:25:26          50      3035         XLON      00300954668TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954666TRLO0.1.1
 13/05/2022        15:25:26          3       3034         BATE      00300954665TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954664TRLO0.1.1
 13/05/2022        15:25:26          2       3034         BATE      00300954662TRLO0.1.1
 13/05/2022        15:25:26          41      3035         XLON      00300954663TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954661TRLO0.1.1
 13/05/2022        15:25:26          47      3034         CHIX      00300954659TRLO0.1.1
 13/05/2022        15:25:26          43      3035         XLON      00300954660TRLO0.1.1
 13/05/2022        15:25:26          50      3035         XLON      00300954657TRLO0.1.1
 13/05/2022        15:25:26          50      3035         XLON      00300954658TRLO0.1.1
 13/05/2022        15:25:26          31      3035         TRQX      00300954656TRLO0.1.1
 13/05/2022        15:25:26          49      3035         TRQX      00300954655TRLO0.1.1
 13/05/2022        15:25:26          41      3035         BATE      00300954654TRLO0.1.1
 13/05/2022        15:25:26          40      3035         CHIX      00300954653TRLO0.1.1
 13/05/2022        15:25:26          50      3035         CHIX      00300954652TRLO0.1.1
 13/05/2022        15:25:26          50      3035         CHIX      00300954651TRLO0.1.1
 13/05/2022        15:25:26          47      3035         CHIX      00300954650TRLO0.1.1
 13/05/2022        15:25:26          43      3035         BATE      00300954649TRLO0.1.1
 13/05/2022        15:25:26          43      3035         BATE      00300954648TRLO0.1.1
 13/05/2022        15:25:26          49      3035         BATE      00300954647TRLO0.1.1
 13/05/2022        15:21:14          42      3033         XLON      00300952575TRLO0.1.1
 13/05/2022        15:21:02          21      3034         TRQX      00300952504TRLO0.1.1
 13/05/2022        15:21:02          23      3034         TRQX      00300952505TRLO0.1.1
 13/05/2022        15:20:48          39      3033         AQXE      00300952197TRLO0.1.1
 13/05/2022        15:20:47          1       3033         AQXE      00300952168TRLO0.1.1
 13/05/2022        15:20:47          49      3033         AQXE      00300952167TRLO0.1.1
 13/05/2022        15:20:44          39      3033         XLON      00300952147TRLO0.1.1
 13/05/2022        15:20:44          378     3033         XLON      00300952148TRLO0.1.1
 13/05/2022        15:20:44          42      3033         XLON      00300952146TRLO0.1.1
 13/05/2022        15:20:44          43      3033         CHIX      00300952145TRLO0.1.1
 13/05/2022        15:20:26          2       3032         CHIX      00300951966TRLO0.1.1
 13/05/2022        15:19:59          95      3032         XLON      00300951657TRLO0.1.1
 13/05/2022        15:19:59          5       3032         XLON      00300951656TRLO0.1.1
 13/05/2022        15:19:58          6       3032         XLON      00300951644TRLO0.1.1
 13/05/2022        15:19:58          14      3032         XLON      00300951643TRLO0.1.1
 13/05/2022        15:19:58          16      3032         XLON      00300951642TRLO0.1.1
 13/05/2022        15:19:53          41      3032         XLON      00300951602TRLO0.1.1
 13/05/2022        15:19:14          13      3031         BATE      00300951327TRLO0.1.1
 13/05/2022        15:19:11          35      3031         BATE      00300951318TRLO0.1.1
 13/05/2022        15:19:02          87      3030         CHIX      00300951246TRLO0.1.1
 13/05/2022        15:19:02          81      3031         XLON      00300951243TRLO0.1.1
 13/05/2022        15:19:00          7       3031         XLON      00300951236TRLO0.1.1
 13/05/2022        15:18:43          46      3031         XLON      00300951091TRLO0.1.1
 13/05/2022        15:18:33          92      3030         XLON      00300951018TRLO0.1.1
 13/05/2022        15:18:06          120     3032         XLON      00300950861TRLO0.1.1
 13/05/2022        15:18:06          43      3032         XLON      00300950860TRLO0.1.1
 13/05/2022        15:18:06          72      3032         CHIX      00300950859TRLO0.1.1
 13/05/2022        15:18:03          40      3033         XLON      00300950813TRLO0.1.1
 13/05/2022        15:17:48          40      3033         XLON      00300950683TRLO0.1.1
 13/05/2022        15:17:35          40      3033         XLON      00300950648TRLO0.1.1
 13/05/2022        15:17:35          37      3033         XLON      00300950647TRLO0.1.1
 13/05/2022        15:17:18          49      3032         AQXE      00300950557TRLO0.1.1
 13/05/2022        15:17:18          42      3031         BATE      00300950553TRLO0.1.1
 13/05/2022        15:17:17          26      3033         BATE      00300950549TRLO0.1.1
 13/05/2022        15:17:17          18      3032         BATE      00300950548TRLO0.1.1
 13/05/2022        15:17:11          47      3033         XLON      00300950512TRLO0.1.1
 13/05/2022        15:17:11          49      3034         XLON      00300950511TRLO0.1.1
 13/05/2022        15:17:11          51      3034         XLON      00300950509TRLO0.1.1
 13/05/2022        15:17:11          49      3034         XLON      00300950510TRLO0.1.1
 13/05/2022        15:17:11          49      3034         XLON      00300950508TRLO0.1.1
 13/05/2022        15:17:11          49      3034         XLON      00300950506TRLO0.1.1
 13/05/2022        15:17:11          414     3034         XLON      00300950507TRLO0.1.1
 13/05/2022        15:17:11          40      3034         TRQX      00300950504TRLO0.1.1
 13/05/2022        15:17:11          40      3034         TRQX      00300950503TRLO0.1.1
 13/05/2022        15:17:11          52      3034         CHIX      00300950502TRLO0.1.1
 13/05/2022        15:17:11          40      3034         CHIX      00300950501TRLO0.1.1
 13/05/2022        15:17:11          80      3034         CHIX      00300950500TRLO0.1.1
 13/05/2022        15:17:11          48      3035         CHIX      00300950499TRLO0.1.1
 13/05/2022        15:15:06          40      3029         XLON      00300949498TRLO0.1.1
 13/05/2022        15:14:57          2       3030         XLON      00300949388TRLO0.1.1
 13/05/2022        15:14:57          51      3030         BATE      00300949387TRLO0.1.1
 13/05/2022        15:14:55          41      3030         XLON      00300949374TRLO0.1.1
 13/05/2022        15:14:55          46      3030         XLON      00300949373TRLO0.1.1
 13/05/2022        15:14:53          46      3033         CHIX      00300949332TRLO0.1.1
 13/05/2022        15:14:53          40      3035         XLON      00300949329TRLO0.1.1
 13/05/2022        15:14:42          17      3035         XLON      00300949005TRLO0.1.1
 13/05/2022        15:14:42          44      3035         XLON      00300949004TRLO0.1.1
 13/05/2022        15:14:42          28      3035         XLON      00300948952TRLO0.1.1
 13/05/2022        15:14:42          44      3035         XLON      00300948950TRLO0.1.1
 13/05/2022        15:14:23          63      3031         AQXE      00300948757TRLO0.1.1
 13/05/2022        15:14:19          50      3034         XLON      00300948744TRLO0.1.1
 13/05/2022        15:14:19          50      3034         XLON      00300948743TRLO0.1.1
 13/05/2022        15:14:19          41      3034         XLON      00300948742TRLO0.1.1
 13/05/2022        15:14:19          41      3034         AQXE      00300948741TRLO0.1.1
 13/05/2022        15:14:19          70      3034         BATE      00300948740TRLO0.1.1
 13/05/2022        15:14:19          48      3034         CHIX      00300948738TRLO0.1.1
 13/05/2022        15:14:19          48      3034         CHIX      00300948739TRLO0.1.1
 13/05/2022        15:14:19          48      3034         CHIX      00300948737TRLO0.1.1
 13/05/2022        15:14:18          2       3035         XLON      00300948725TRLO0.1.1
 13/05/2022        15:14:18          11      3035         XLON      00300948724TRLO0.1.1
 13/05/2022        15:14:18          30      3035         XLON      00300948723TRLO0.1.1
 13/05/2022        15:14:06          48      3035         XLON      00300948676TRLO0.1.1
 13/05/2022        15:14:02          25      3035         TRQX      00300948646TRLO0.1.1
 13/05/2022        15:14:02          1       3035         TRQX      00300948644TRLO0.1.1
 13/05/2022        15:14:02          10      3035         TRQX      00300948645TRLO0.1.1
 13/05/2022        15:14:02          7       3035         TRQX      00300948643TRLO0.1.1
 13/05/2022        15:13:59          48      3035         XLON      00300948604TRLO0.1.1
 13/05/2022        15:13:59          48      3035         XLON      00300948602TRLO0.1.1
 13/05/2022        15:13:59          48      3035         XLON      00300948603TRLO0.1.1
 13/05/2022        15:13:59          45      3035         BATE      00300948600TRLO0.1.1
 13/05/2022        15:13:59          24      3035         BATE      00300948601TRLO0.1.1
 13/05/2022        15:13:59          10      3035         BATE      00300948599TRLO0.1.1
 13/05/2022        15:13:59          11      3035         BATE      00300948598TRLO0.1.1
 13/05/2022        15:13:59          46      3035         AQXE      00300948597TRLO0.1.1
 13/05/2022        15:13:28          50      3035         XLON      00300948328TRLO0.1.1
 13/05/2022        15:13:13          50      3035         XLON      00300948223TRLO0.1.1
 13/05/2022        15:13:06          50      3035         XLON      00300948167TRLO0.1.1
 13/05/2022        15:12:36          20      3035         CHIX      00300948012TRLO0.1.1
 13/05/2022        15:12:36          47      3035         XLON      00300948011TRLO0.1.1
 13/05/2022        15:12:22          44      3034         XLON      00300947885TRLO0.1.1
 13/05/2022        15:12:22          44      3034         XLON      00300947884TRLO0.1.1
 13/05/2022        15:12:22          88      3034         XLON      00300947882TRLO0.1.1
 13/05/2022        15:12:22          48      3034         XLON      00300947883TRLO0.1.1
 13/05/2022        15:12:22          42      3034         XLON      00300947881TRLO0.1.1
 13/05/2022        15:12:22          40      3034         CHIX      00300947880TRLO0.1.1
 13/05/2022        15:11:40          32      3033         XLON      00300947533TRLO0.1.1
 13/05/2022        15:11:32          15      3034         TRQX      00300947433TRLO0.1.1
 13/05/2022        15:11:32          36      3034         TRQX      00300947432TRLO0.1.1
 13/05/2022        15:11:32          40      3033         XLON      00300947431TRLO0.1.1
 13/05/2022        15:11:31          36      3033         XLON      00300947427TRLO0.1.1
 13/05/2022        15:11:31          72      3033         BATE      00300947426TRLO0.1.1
 13/05/2022        15:11:31          9       3034         XLON      00300947423TRLO0.1.1
 13/05/2022        15:11:31          33      3034         XLON      00300947421TRLO0.1.1
 13/05/2022        15:11:31          40      3034         CHIX      00300947420TRLO0.1.1
 13/05/2022        15:11:15          10      3033         XLON      00300947337TRLO0.1.1
 13/05/2022        15:11:15          42      3034         XLON      00300947336TRLO0.1.1
 13/05/2022        15:11:15          49      3034         XLON      00300947334TRLO0.1.1
 13/05/2022        15:11:15          49      3034         XLON      00300947333TRLO0.1.1
 13/05/2022        15:11:15          49      3034         XLON      00300947335TRLO0.1.1
 13/05/2022        15:11:15          637     3034         XLON      00300947332TRLO0.1.1
 13/05/2022        15:11:15          49      3034         XLON      00300947331TRLO0.1.1
 13/05/2022        15:11:15          98      3034         BATE      00300947330TRLO0.1.1
 13/05/2022        15:11:15          41      3034         AQXE      00300947327TRLO0.1.1
 13/05/2022        15:11:15          47      3034         BATE      00300947328TRLO0.1.1
 13/05/2022        15:11:15          41      3034         AQXE      00300947326TRLO0.1.1
 13/05/2022        15:11:15          47      3034         CHIX      00300947325TRLO0.1.1
 13/05/2022        15:11:15          46      3034         CHIX      00300947324TRLO0.1.1
 13/05/2022        15:11:15          4       3034         CHIX      00300947323TRLO0.1.1
 13/05/2022        15:11:15          20      3034         BATE      00300947322TRLO0.1.1
 13/05/2022        15:11:15          10      3034         CHIX      00300947320TRLO0.1.1
 13/05/2022        15:11:15          27      3034         BATE      00300947321TRLO0.1.1
 13/05/2022        15:11:15          3       3034         CHIX      00300947319TRLO0.1.1
 13/05/2022        15:11:15          40      3034         CHIX      00300947318TRLO0.1.1
 13/05/2022        15:10:23          9       3034         XLON      00300946909TRLO0.1.1
 13/05/2022        15:10:23          25      3034         XLON      00300946908TRLO0.1.1
 13/05/2022        15:10:23          18      3034         XLON      00300946907TRLO0.1.1
 13/05/2022        15:10:21          49      3034         XLON      00300946886TRLO0.1.1
 13/05/2022        15:08:22          44      3029         TRQX      00300946090TRLO0.1.1
 13/05/2022        15:08:07          5       3028         BATE      00300945960TRLO0.1.1
 13/05/2022        15:08:07          1       3028         BATE      00300945959TRLO0.1.1
 13/05/2022        15:08:07          40      3028         BATE      00300945958TRLO0.1.1
 13/05/2022        15:08:07          34      3028         BATE      00300945957TRLO0.1.1
 13/05/2022        15:08:04          7       3029         XLON      00300945902TRLO0.1.1
 13/05/2022        15:08:04          37      3029         XLON      00300945901TRLO0.1.1
 13/05/2022        15:07:59          2       3030         CHIX      00300945827TRLO0.1.1
 13/05/2022        15:07:59          20      3030         XLON      00300945826TRLO0.1.1
 13/05/2022        15:07:59          34      3030         CHIX      00300945825TRLO0.1.1
 13/05/2022        15:07:59          28      3030         XLON      00300945824TRLO0.1.1
 13/05/2022        15:07:59          40      3030         XLON      00300945823TRLO0.1.1
 13/05/2022        15:07:59          40      3030         XLON      00300945822TRLO0.1.1
 13/05/2022        15:07:59          36      3030         XLON      00300945820TRLO0.1.1
 13/05/2022        15:07:59          11      3030         CHIX      00300945819TRLO0.1.1
 13/05/2022        15:07:59          49      3031         CHIX      00300945814TRLO0.1.1
 13/05/2022        15:07:59          48      3031         CHIX      00300945812TRLO0.1.1
 13/05/2022        15:07:34          40      3031         XLON      00300945597TRLO0.1.1
 13/05/2022        15:07:34          36      3031         XLON      00300945596TRLO0.1.1
 13/05/2022        15:07:21          40      3032         XLON      00300945523TRLO0.1.1
 13/05/2022        15:07:21          32      3032         XLON      00300945522TRLO0.1.1
 13/05/2022        15:07:21          12      3032         XLON      00300945521TRLO0.1.1
 13/05/2022        15:07:12          120     3034         XLON      00300945467TRLO0.1.1
 13/05/2022        15:06:54          50      3032         AQXE      00300945271TRLO0.1.1
 13/05/2022        15:06:54          7       3032         XLON      00300945269TRLO0.1.1
 13/05/2022        15:06:54          40      3032         BATE      00300945268TRLO0.1.1
 13/05/2022        15:06:54          31      3032         CHIX      00300945266TRLO0.1.1
 13/05/2022        15:06:54          46      3032         CHIX      00300945267TRLO0.1.1
 13/05/2022        15:06:54          11      3032         BATE      00300945265TRLO0.1.1
 13/05/2022        15:06:54          11      3032         CHIX      00300945264TRLO0.1.1
 13/05/2022        15:06:54          43      3032         BATE      00300945262TRLO0.1.1
 13/05/2022        15:06:54          202     3032         XLON      00300945263TRLO0.1.1
 13/05/2022        15:06:54          21      3032         XLON      00300945261TRLO0.1.1
 13/05/2022        15:06:54          8       3032         BATE      00300945260TRLO0.1.1
 13/05/2022        15:06:54          2       3032         CHIX      00300945259TRLO0.1.1
 13/05/2022        15:06:45          49      3032         XLON      00300945169TRLO0.1.1
 13/05/2022        15:06:20          25      3031         XLON      00300944996TRLO0.1.1
 13/05/2022        15:06:20          10      3031         XLON      00300944994TRLO0.1.1
 13/05/2022        15:06:20          14      3031         XLON      00300944993TRLO0.1.1
 13/05/2022        15:05:41          16      3030         BATE      00300944727TRLO0.1.1
 13/05/2022        15:05:41          27      3030         BATE      00300944725TRLO0.1.1
 13/05/2022        15:05:37          68      3033         XLON      00300944710TRLO0.1.1
 13/05/2022        15:05:37          42      3033         CHIX      00300944709TRLO0.1.1
 13/05/2022        15:05:37          42      3033         CHIX      00300944708TRLO0.1.1
 13/05/2022        15:05:34          45      3034         AQXE      00300944683TRLO0.1.1
 13/05/2022        15:05:24          49      3035         AQXE      00300944560TRLO0.1.1
 13/05/2022        15:05:24          38      3034         XLON      00300944559TRLO0.1.1
 13/05/2022        15:05:24          80      3034         XLON      00300944558TRLO0.1.1
 13/05/2022        15:05:24          40      3034         XLON      00300944557TRLO0.1.1
 13/05/2022        15:05:24          30      3034         XLON      00300944556TRLO0.1.1
 13/05/2022        15:05:24          10      3034         XLON      00300944555TRLO0.1.1
 13/05/2022        15:05:24          140     3034         XLON      00300944554TRLO0.1.1
 13/05/2022        15:05:24          13      3034         XLON      00300944553TRLO0.1.1
 13/05/2022        15:05:24          51      3034         XLON      00300944552TRLO0.1.1
 13/05/2022        15:05:24          36      3035         XLON      00300944551TRLO0.1.1
 13/05/2022        15:05:24          4       3035         XLON      00300944550TRLO0.1.1
 13/05/2022        15:05:24          42      3035         XLON      00300944549TRLO0.1.1
 13/05/2022        15:05:24          47      3035         TRQX      00300944548TRLO0.1.1
 13/05/2022        15:05:24          47      3035         TRQX      00300944547TRLO0.1.1
 13/05/2022        15:05:24          86      3034         CHIX      00300944546TRLO0.1.1
 13/05/2022        15:05:24          44      3034         BATE      00300944545TRLO0.1.1
 13/05/2022        15:05:24          44      3034         BATE      00300944544TRLO0.1.1
 13/05/2022        15:05:24          61      3034         CHIX      00300944543TRLO0.1.1
 13/05/2022        15:04:04          78      3034         XLON      00300943925TRLO0.1.1
 13/05/2022        15:04:04          75      3034         XLON      00300943924TRLO0.1.1
 13/05/2022        15:03:43          22      3033         BATE      00300943724TRLO0.1.1
 13/05/2022        15:03:43          15      3033         BATE      00300943722TRLO0.1.1
 13/05/2022        15:03:43          14      3033         BATE      00300943723TRLO0.1.1
 13/05/2022        15:03:42          20      3033         BATE      00300943715TRLO0.1.1
 13/05/2022        15:03:41          29      3034         XLON      00300943705TRLO0.1.1
 13/05/2022        15:03:41          13      3034         XLON      00300943704TRLO0.1.1
 13/05/2022        15:03:41          324     3035         XLON      00300943703TRLO0.1.1
 13/05/2022        15:03:41          37      3035         CHIX      00300943702TRLO0.1.1
 13/05/2022        15:03:41          6       3035         CHIX      00300943701TRLO0.1.1
 13/05/2022        15:03:37          44      3035         XLON      00300943665TRLO0.1.1
 13/05/2022        15:03:37          50      3035         XLON      00300943642TRLO0.1.1
 13/05/2022        15:03:37          43      3035         CHIX      00300943641TRLO0.1.1
 13/05/2022        15:03:36          46      3035         XLON      00300943640TRLO0.1.1
 13/05/2022        15:02:26          4       3032         XLON      00300943004TRLO0.1.1
 13/05/2022        15:02:15          15      3034         BATE      00300942860TRLO0.1.1
 13/05/2022        15:02:15          75      3033         BATE      00300942859TRLO0.1.1
 13/05/2022        15:02:14          94      3032         XLON      00300942857TRLO0.1.1
 13/05/2022        15:01:50          42      3029         XLON      00300942590TRLO0.1.1
 13/05/2022        15:01:50          26      3029         XLON      00300942589TRLO0.1.1
 13/05/2022        15:01:50          1       3029         CHIX      00300942588TRLO0.1.1
 13/05/2022        15:01:50          49      3029         CHIX      00300942587TRLO0.1.1
 13/05/2022        15:01:39          8       3029         XLON      00300942538TRLO0.1.1
 13/05/2022        15:01:39          48      3030         AQXE      00300942537TRLO0.1.1
 13/05/2022        15:01:39          48      3030         AQXE      00300942536TRLO0.1.1
 13/05/2022        15:01:39          50      3030         CHIX      00300942535TRLO0.1.1
 13/05/2022        15:01:39          41      3030         TRQX      00300942534TRLO0.1.1
 13/05/2022        15:01:22          36      3029         XLON      00300942424TRLO0.1.1
 13/05/2022        15:01:22          24      3030         XLON      00300942423TRLO0.1.1
 13/05/2022        15:01:21          140     3030         XLON      00300942416TRLO0.1.1
 13/05/2022        15:01:21          38      3030         XLON      00300942415TRLO0.1.1
 13/05/2022        15:01:03          41      3029         XLON      00300942296TRLO0.1.1
 13/05/2022        15:00:40          41      3029         XLON      00300942121TRLO0.1.1
 13/05/2022        15:00:40          5       3029         XLON      00300942120TRLO0.1.1
 13/05/2022        15:00:32          41      3029         CHIX      00300942047TRLO0.1.1
 13/05/2022        15:00:31          42      3030         XLON      00300942044TRLO0.1.1
 13/05/2022        15:00:31          188     3030         XLON      00300942045TRLO0.1.1
 13/05/2022        15:00:24          5       3029         XLON      00300941977TRLO0.1.1
 13/05/2022        15:00:22          46      3029         BATE      00300941972TRLO0.1.1
 13/05/2022        15:00:22          69      3029         BATE      00300941971TRLO0.1.1
 13/05/2022        15:00:19          6       3029         BATE      00300941950TRLO0.1.1
 13/05/2022        15:00:14          9       3029         BATE      00300941922TRLO0.1.1
 13/05/2022        15:00:14          10      3029         BATE      00300941921TRLO0.1.1
 13/05/2022        15:00:14          1       3029         BATE      00300941919TRLO0.1.1
 13/05/2022        15:00:14          17      3029         BATE      00300941920TRLO0.1.1
 13/05/2022        15:00:14          2       3029         BATE      00300941917TRLO0.1.1
 13/05/2022        15:00:14          24      3029         BATE      00300941918TRLO0.1.1
 13/05/2022        14:59:51          40      3028         XLON      00300941628TRLO0.1.1
 13/05/2022        14:59:51          30      3028         XLON      00300941627TRLO0.1.1
 13/05/2022        14:59:51          40      3028         XLON      00300941626TRLO0.1.1
 13/05/2022        14:59:51          80      3028         XLON      00300941625TRLO0.1.1
 13/05/2022        14:59:51          10      3028         XLON      00300941624TRLO0.1.1
 13/05/2022        14:59:51          40      3028         XLON      00300941623TRLO0.1.1
 13/05/2022        14:59:20          40      3028         XLON      00300941309TRLO0.1.1
 13/05/2022        14:59:00          46      3028         XLON      00300941139TRLO0.1.1
 13/05/2022        14:59:00          147     3030         CHIX      00300941138TRLO0.1.1
 13/05/2022        14:59:00          17      3030         CHIX      00300941137TRLO0.1.1
 13/05/2022        14:59:00          24      3030         CHIX      00300941136TRLO0.1.1
 13/05/2022        14:59:00          8       3029         CHIX      00300941135TRLO0.1.1
 13/05/2022        14:58:57          22      3029         AQXE      00300941104TRLO0.1.1
 13/05/2022        14:58:57          49      3029         AQXE      00300941103TRLO0.1.1
 13/05/2022        14:58:56          54      3029         XLON      00300941098TRLO0.1.1
 13/05/2022        14:58:56          315     3029         XLON      00300941097TRLO0.1.1
 13/05/2022        14:58:56          41      3029         BATE      00300941096TRLO0.1.1
 13/05/2022        14:58:50          32      3029         XLON      00300941057TRLO0.1.1
 13/05/2022        14:58:50          23      3029         XLON      00300941055TRLO0.1.1
 13/05/2022        14:58:50          66      3029         XLON      00300941056TRLO0.1.1
 13/05/2022        14:58:50          52      3029         XLON      00300941054TRLO0.1.1
 13/05/2022        14:58:45          6       3027         XLON      00300941034TRLO0.1.1
 13/05/2022        14:58:29          7       3027         XLON      00300940926TRLO0.1.1
 13/05/2022        14:58:12          34      3027         XLON      00300940796TRLO0.1.1
 13/05/2022        14:58:12          41      3027         XLON      00300940795TRLO0.1.1
 13/05/2022        14:57:20          11      3025         XLON      00300940401TRLO0.1.1
 13/05/2022        14:57:20          18      3025         XLON      00300940400TRLO0.1.1
 13/05/2022        14:57:17          8       3025         XLON      00300940386TRLO0.1.1
 13/05/2022        14:57:09          50      3025         XLON      00300940280TRLO0.1.1
 13/05/2022        14:56:40          84      3025         XLON      00300940021TRLO0.1.1
 13/05/2022        14:56:40          45      3027         XLON      00300940016TRLO0.1.1
 13/05/2022        14:56:40          47      3027         BATE      00300940015TRLO0.1.1
 13/05/2022        14:56:40          19      3027         BATE      00300940013TRLO0.1.1
 13/05/2022        14:56:40          15      3027         BATE      00300940014TRLO0.1.1
 13/05/2022        14:56:40          59      3027         CHIX      00300940012TRLO0.1.1
 13/05/2022        14:56:40          47      3027         AQXE      00300940011TRLO0.1.1
 13/05/2022        14:56:39          3       3027         BATE      00300940006TRLO0.1.1
 13/05/2022        14:56:39          10      3027         BATE      00300940007TRLO0.1.1
 13/05/2022        14:56:38          8       3028         XLON      00300940001TRLO0.1.1
 13/05/2022        14:56:38          34      3028         XLON      00300940000TRLO0.1.1
 13/05/2022        14:56:19          42      3028         XLON      00300939848TRLO0.1.1
 13/05/2022        14:56:19          39      3028         XLON      00300939847TRLO0.1.1
 13/05/2022        14:56:02          47      3028         BATE      00300939679TRLO0.1.1
 13/05/2022        14:55:46          41      3028         XLON      00300939597TRLO0.1.1
 13/05/2022        14:55:45          12      3029         XLON      00300939595TRLO0.1.1
 13/05/2022        14:55:45          294     3029         XLON      00300939596TRLO0.1.1
 13/05/2022        14:55:45          43      3029         CHIX      00300939593TRLO0.1.1
 13/05/2022        14:55:45          43      3029         CHIX      00300939594TRLO0.1.1
 13/05/2022        14:55:45          129     3029         CHIX      00300939592TRLO0.1.1
 13/05/2022        14:55:34          31      3029         XLON      00300939527TRLO0.1.1
 13/05/2022        14:55:26          7       3028         XLON      00300939471TRLO0.1.1
 13/05/2022        14:54:46          50      3027         XLON      00300939174TRLO0.1.1
 13/05/2022        14:54:46          45      3027         XLON      00300939173TRLO0.1.1
 13/05/2022        14:54:46          102     3027         XLON      00300939172TRLO0.1.1
 13/05/2022        14:54:30          29      3027         XLON      00300939065TRLO0.1.1
 13/05/2022        14:54:28          22      3027         XLON      00300939052TRLO0.1.1
 13/05/2022        14:54:08          42      3027         AQXE      00300938933TRLO0.1.1
 13/05/2022        14:54:06          36      3027         TRQX      00300938913TRLO0.1.1
 13/05/2022        14:54:06          39      3028         BATE      00300938912TRLO0.1.1
 13/05/2022        14:54:05          11      3028         BATE      00300938904TRLO0.1.1
 13/05/2022        14:54:05          55      3029         BATE      00300938903TRLO0.1.1
 13/05/2022        14:54:05          1       3029         BATE      00300938901TRLO0.1.1
 13/05/2022        14:54:05          10      3029         BATE      00300938902TRLO0.1.1
 13/05/2022        14:54:05          39      3029         BATE      00300938900TRLO0.1.1
 13/05/2022        14:54:05          42      3029         BATE      00300938898TRLO0.1.1
 13/05/2022        14:54:05          33      3029         BATE      00300938899TRLO0.1.1
 13/05/2022        14:54:05          663     3028         XLON      00300938892TRLO0.1.1
 13/05/2022        14:54:05          42      3028         CHIX      00300938891TRLO0.1.1
 13/05/2022        14:53:29          20      3027         CHIX      00300938462TRLO0.1.1
 13/05/2022        14:53:17          10      3026         CHIX      00300938283TRLO0.1.1
 13/05/2022        14:52:45          6       3024         XLON      00300938075TRLO0.1.1
 13/05/2022        14:52:29          7       3024         XLON      00300937965TRLO0.1.1
 13/05/2022        14:51:52          10      3023         TRQX      00300937766TRLO0.1.1
 13/05/2022        14:51:52          40      3023         TRQX      00300937765TRLO0.1.1
 13/05/2022        14:51:40          55      3022         XLON      00300937678TRLO0.1.1
 13/05/2022        14:51:40          47      3023         XLON      00300937677TRLO0.1.1
 13/05/2022        14:51:40          20      3023         XLON      00300937675TRLO0.1.1
 13/05/2022        14:51:40          51      3023         XLON      00300937676TRLO0.1.1
 13/05/2022        14:51:40          24      3023         XLON      00300937674TRLO0.1.1
 13/05/2022        14:51:40          40      3023         AQXE      00300937673TRLO0.1.1
 13/05/2022        14:51:40          53      3023         CHIX      00300937672TRLO0.1.1
 13/05/2022        14:51:05          44      3024         XLON      00300937465TRLO0.1.1
 13/05/2022        14:51:05          44      3024         XLON      00300937466TRLO0.1.1
 13/05/2022        14:51:05          43      3024         XLON      00300937464TRLO0.1.1
 13/05/2022        14:51:05          384     3024         XLON      00300937463TRLO0.1.1
 13/05/2022        14:51:05          47      3023         XLON      00300937462TRLO0.1.1
 13/05/2022        14:51:05          43      3024         XLON      00300937460TRLO0.1.1
 13/05/2022        14:51:05          44      3024         XLON      00300937461TRLO0.1.1
 13/05/2022        14:51:05          39      3024         XLON      00300937459TRLO0.1.1
 13/05/2022        14:51:05          47      3024         CHIX      00300937458TRLO0.1.1
 13/05/2022        14:51:05          48      3024         CHIX      00300937457TRLO0.1.1
 13/05/2022        14:51:05          47      3022         BATE      00300937455TRLO0.1.1
 13/05/2022        14:51:05          46      3022         BATE      00300937456TRLO0.1.1
 13/05/2022        14:51:05          48      3024         CHIX      00300937454TRLO0.1.1
 13/05/2022        14:51:05          48      3024         CHIX      00300937453TRLO0.1.1
 13/05/2022        14:50:21          3       3024         XLON      00300937036TRLO0.1.1
 13/05/2022        14:49:15          66      3023         AQXE      00300936401TRLO0.1.1
 13/05/2022        14:49:15          45      3023         BATE      00300936400TRLO0.1.1
 13/05/2022        14:49:15          43      3023         BATE      00300936398TRLO0.1.1
 13/05/2022        14:49:15          43      3023         BATE      00300936399TRLO0.1.1
 13/05/2022        14:49:15          42      3025         XLON      00300936390TRLO0.1.1
 13/05/2022        14:49:15          44      3025         XLON      00300936389TRLO0.1.1
 13/05/2022        14:49:15          2       3025         XLON      00300936388TRLO0.1.1
 13/05/2022        14:49:15          48      3025         XLON      00300936387TRLO0.1.1
 13/05/2022        14:49:15          48      3025         CHIX      00300936386TRLO0.1.1
 13/05/2022        14:49:09          45      3026         BATE      00300936325TRLO0.1.1
 13/05/2022        14:48:49          7       3026         XLON      00300936172TRLO0.1.1
 13/05/2022        14:48:49          81      3026         XLON      00300936171TRLO0.1.1
 13/05/2022        14:48:41          24      3026         XLON      00300936114TRLO0.1.1
 13/05/2022        14:48:41          15      3026         XLON      00300936113TRLO0.1.1
 13/05/2022        14:48:41          5       3026         XLON      00300936112TRLO0.1.1
 13/05/2022        14:48:24          82      3026         XLON      00300936010TRLO0.1.1
 13/05/2022        14:48:24          6       3026         XLON      00300936008TRLO0.1.1
 13/05/2022        14:48:21          22      3026         XLON      00300935990TRLO0.1.1
 13/05/2022        14:48:21          12      3026         XLON      00300935989TRLO0.1.1
 13/05/2022        14:48:21          6       3026         XLON      00300935988TRLO0.1.1
 13/05/2022        14:47:42          41      3026         XLON      00300935645TRLO0.1.1
 13/05/2022        14:47:41          110     3027         XLON      00300935625TRLO0.1.1
 13/05/2022        14:47:40          19      3027         XLON      00300935603TRLO0.1.1
 13/05/2022        14:47:40          9       3027         XLON      00300935602TRLO0.1.1
 13/05/2022        14:47:40          36      3027         XLON      00300935601TRLO0.1.1
 13/05/2022        14:47:36          64      3028         AQXE      00300935559TRLO0.1.1
 13/05/2022        14:47:36          1       3028         BATE      00300935557TRLO0.1.1
 13/05/2022        14:47:36          41      3028         BATE      00300935558TRLO0.1.1
 13/05/2022        14:47:36          41      3028         CHIX      00300935555TRLO0.1.1
 13/05/2022        14:47:36          42      3028         BATE      00300935556TRLO0.1.1
 13/05/2022        14:47:35          17      3029         XLON      00300935539TRLO0.1.1
 13/05/2022        14:47:35          26      3029         XLON      00300935540TRLO0.1.1
 13/05/2022        14:46:58          47      3029         XLON      00300935329TRLO0.1.1
 13/05/2022        14:46:58          63      3029         CHIX      00300935328TRLO0.1.1
 13/05/2022        14:46:58          84      3029         CHIX      00300935327TRLO0.1.1
 13/05/2022        14:46:56          274     3030         XLON      00300935297TRLO0.1.1
 13/05/2022        14:46:56          3       3030         XLON      00300935296TRLO0.1.1
 13/05/2022        14:46:56          45      3030         XLON      00300935294TRLO0.1.1
 13/05/2022        14:46:56          13      3030         XLON      00300935293TRLO0.1.1
 13/05/2022        14:46:56          32      3030         XLON      00300935292TRLO0.1.1
 13/05/2022        14:46:04          37      3028         XLON      00300934670TRLO0.1.1
 13/05/2022        14:46:04          42      3028         XLON      00300934671TRLO0.1.1
 13/05/2022        14:46:04          7       3028         XLON      00300934669TRLO0.1.1
 13/05/2022        14:46:04          17      3028         BATE      00300934668TRLO0.1.1
 13/05/2022        14:45:53          67      3029         TRQX      00300934603TRLO0.1.1
 13/05/2022        14:45:49          50      3028         BATE      00300934577TRLO0.1.1
 13/05/2022        14:45:48          42      3029         AQXE      00300934576TRLO0.1.1
 13/05/2022        14:45:48          42      3029         AQXE      00300934575TRLO0.1.1
 13/05/2022        14:45:48          44      3029         XLON      00300934573TRLO0.1.1
 13/05/2022        14:45:48          13      3029         CHIX      00300934574TRLO0.1.1
 13/05/2022        14:45:48          83      3029         CHIX      00300934572TRLO0.1.1
 13/05/2022        14:45:48          48      3029         CHIX      00300934571TRLO0.1.1
 13/05/2022        14:45:33          49      3029         XLON      00300934480TRLO0.1.1
 13/05/2022        14:45:33          7       3029         XLON      00300934479TRLO0.1.1
 13/05/2022        14:45:33          428     3029         XLON      00300934478TRLO0.1.1
 13/05/2022        14:45:32          6       3027         XLON      00300934468TRLO0.1.1
 13/05/2022        14:44:09          6       3022         CHIX      00300933442TRLO0.1.1
 13/05/2022        14:44:09          325     3023         XLON      00300933441TRLO0.1.1
 13/05/2022        14:44:09          287     3023         XLON      00300933440TRLO0.1.1
 13/05/2022        14:44:09          46      3023         TRQX      00300933438TRLO0.1.1
 13/05/2022        14:44:09          47      3023         XLON      00300933439TRLO0.1.1
 13/05/2022        14:44:09          50      3023         CHIX      00300933437TRLO0.1.1
 13/05/2022        14:44:09          48      3023         CHIX      00300933436TRLO0.1.1
 13/05/2022        14:44:09          7       3023         CHIX      00300933435TRLO0.1.1
 13/05/2022        14:44:09          49      3023         AQXE      00300933434TRLO0.1.1
 13/05/2022        14:44:09          6       3023         BATE      00300933432TRLO0.1.1
 13/05/2022        14:44:09          40      3023         BATE      00300933433TRLO0.1.1
 13/05/2022        14:44:09          93      3023         CHIX      00300933431TRLO0.1.1
 13/05/2022        14:44:09          154     3023         BATE      00300933430TRLO0.1.1
 13/05/2022        14:44:09          40      3023         BATE      00300933429TRLO0.1.1
 13/05/2022        14:42:51          3       3020         XLON      00300932722TRLO0.1.1
 13/05/2022        14:42:20          10      3019         XLON      00300932497TRLO0.1.1
 13/05/2022        14:42:17          50      3019         CHIX      00300932481TRLO0.1.1
 13/05/2022        14:42:06          78      3019         XLON      00300932371TRLO0.1.1
 13/05/2022        14:42:04          12      3019         XLON      00300932344TRLO0.1.1
 13/05/2022        14:41:38          2       3017         XLON      00300932117TRLO0.1.1
 13/05/2022        14:41:38          47      3017         XLON      00300932116TRLO0.1.1
 13/05/2022        14:41:37          45      3018         XLON      00300932099TRLO0.1.1
 13/05/2022        14:41:37          45      3018         XLON      00300932098TRLO0.1.1
 13/05/2022        14:41:37          41      3018         XLON      00300932097TRLO0.1.1
 13/05/2022        14:41:37          90      3018         XLON      00300932096TRLO0.1.1
 13/05/2022        14:41:37          20      3018         BATE      00300932094TRLO0.1.1
 13/05/2022        14:41:37          30      3018         BATE      00300932095TRLO0.1.1
 13/05/2022        14:41:28          10      3018         XLON      00300931980TRLO0.1.1
 13/05/2022        14:40:38          60      3016         XLON      00300931436TRLO0.1.1
 13/05/2022        14:40:34          40      3017         XLON      00300931405TRLO0.1.1
 13/05/2022        14:40:34          80      3017         XLON      00300931404TRLO0.1.1
 13/05/2022        14:40:34          46      3017         AQXE      00300931402TRLO0.1.1
 13/05/2022        14:40:34          60      3017         XLON      00300931403TRLO0.1.1
 13/05/2022        14:40:34          46      3017         AQXE      00300931401TRLO0.1.1
 13/05/2022        14:40:17          40      3013         XLON      00300931239TRLO0.1.1
 13/05/2022        14:40:05          40      3012         XLON      00300931106TRLO0.1.1
 13/05/2022        14:40:05          46      3012         BATE      00300931104TRLO0.1.1
 13/05/2022        14:40:05          46      3012         BATE      00300931105TRLO0.1.1
 13/05/2022        14:40:05          48      3012         CHIX      00300931101TRLO0.1.1
 13/05/2022        14:40:00          40      3013         XLON      00300930984TRLO0.1.1
 13/05/2022        14:39:46          42      3013         XLON      00300930855TRLO0.1.1
 13/05/2022        14:39:46          126     3013         XLON      00300930854TRLO0.1.1
 13/05/2022        14:39:14          5       3013         AQXE      00300930614TRLO0.1.1
 13/05/2022        14:39:13          44      3013         CHIX      00300930582TRLO0.1.1
 13/05/2022        14:39:13          44      3013         XLON      00300930583TRLO0.1.1
 13/05/2022        14:39:10          8       3015         XLON      00300930551TRLO0.1.1
 13/05/2022        14:39:08          1       3015         XLON      00300930528TRLO0.1.1
 13/05/2022        14:39:08          75      3015         XLON      00300930527TRLO0.1.1
 13/05/2022        14:38:59          39      3012         CHIX      00300930455TRLO0.1.1
 13/05/2022        14:38:59          34      3013         CHIX      00300930454TRLO0.1.1
 13/05/2022        14:38:59          40      3013         CHIX      00300930453TRLO0.1.1
 13/05/2022        14:38:59          7       3013         CHIX      00300930452TRLO0.1.1
 13/05/2022        14:38:59          150     3014         XLON      00300930451TRLO0.1.1
 13/05/2022        14:38:59          26      3014         XLON      00300930450TRLO0.1.1
 13/05/2022        14:38:58          8       3014         XLON      00300930444TRLO0.1.1
 13/05/2022        14:38:41          7       3010         XLON      00300930288TRLO0.1.1
 13/05/2022        14:38:32          6       3011         TRQX      00300930181TRLO0.1.1
 13/05/2022        14:38:32          38      3011         TRQX      00300930182TRLO0.1.1
 13/05/2022        14:38:31          6       3010         XLON      00300930177TRLO0.1.1
 13/05/2022        14:38:31          23      3010         XLON      00300930176TRLO0.1.1
 13/05/2022        14:38:25          45      3009         BATE      00300930122TRLO0.1.1
 13/05/2022        14:38:23          40      3010         CHIX      00300930106TRLO0.1.1
 13/05/2022        14:38:22          46      3011         XLON      00300930097TRLO0.1.1
 13/05/2022        14:38:22          40      3011         CHIX      00300930096TRLO0.1.1
 13/05/2022        14:37:56          46      3011         AQXE      00300929728TRLO0.1.1
 13/05/2022        14:37:41          55      3010         XLON      00300929619TRLO0.1.1
 13/05/2022        14:37:41          15      3010         XLON      00300929618TRLO0.1.1
 13/05/2022        14:37:41          56      3011         XLON      00300929614TRLO0.1.1
 13/05/2022        14:37:41          210     3011         XLON      00300929613TRLO0.1.1
 13/05/2022        14:37:41          42      3011         XLON      00300929612TRLO0.1.1
 13/05/2022        14:36:48          45      3009         TRQX      00300929130TRLO0.1.1
 13/05/2022        14:36:42          25      3008         XLON      00300929083TRLO0.1.1
 13/05/2022        14:36:42          25      3009         XLON      00300929082TRLO0.1.1
 13/05/2022        14:36:42          147     3008         XLON      00300929081TRLO0.1.1
 13/05/2022        14:36:42          15      3009         XLON      00300929080TRLO0.1.1
 13/05/2022        14:36:36          140     3009         XLON      00300928993TRLO0.1.1
 13/05/2022        14:36:36          39      3008         XLON      00300928992TRLO0.1.1
 13/05/2022        14:36:36          21      3009         CHIX      00300928991TRLO0.1.1
 13/05/2022        14:36:36          61      3009         CHIX      00300928990TRLO0.1.1
 13/05/2022        14:36:28          11      3011         BATE      00300928896TRLO0.1.1
 13/05/2022        14:36:28          8       3011         BATE      00300928897TRLO0.1.1
 13/05/2022        14:36:28          13      3009         BATE      00300928894TRLO0.1.1
 13/05/2022        14:36:28          9       3010         BATE      00300928895TRLO0.1.1
 13/05/2022        14:36:28          45      3009         BATE      00300928893TRLO0.1.1
 13/05/2022        14:36:28          49      3009         BATE      00300928892TRLO0.1.1
 13/05/2022        14:36:27          29      3007         XLON      00300928870TRLO0.1.1
 13/05/2022        14:36:27          41      3007         XLON      00300928869TRLO0.1.1
 13/05/2022        14:35:38          44      3008         AQXE      00300928242TRLO0.1.1
 13/05/2022        14:35:28          88      3007         XLON      00300927837TRLO0.1.1
 13/05/2022        14:35:07          5       3006         XLON      00300927445TRLO0.1.1
 13/05/2022        14:35:07          20      3008         XLON      00300927446TRLO0.1.1
 13/05/2022        14:35:07          35      3006         XLON      00300927444TRLO0.1.1
 13/05/2022        14:35:07          34      3008         XLON      00300927443TRLO0.1.1
 13/05/2022        14:35:07          34      3008         XLON      00300927442TRLO0.1.1
 13/05/2022        14:34:43          2       3011         XLON      00300926840TRLO0.1.1
 13/05/2022        14:34:43          43      3011         CHIX      00300926839TRLO0.1.1
 13/05/2022        14:34:43          38      3011         XLON      00300926838TRLO0.1.1
 13/05/2022        14:34:41          45      3012         CHIX      00300926796TRLO0.1.1
 13/05/2022        14:34:41          40      3012         XLON      00300926795TRLO0.1.1
 13/05/2022        14:34:41          40      3013         XLON      00300926793TRLO0.1.1
 13/05/2022        14:34:17          41      3011         XLON      00300926461TRLO0.1.1
 13/05/2022        14:34:15          39      3012         XLON      00300926395TRLO0.1.1
 13/05/2022        14:34:15          65      3012         BATE      00300926394TRLO0.1.1
 13/05/2022        14:34:15          40      3013         XLON      00300926386TRLO0.1.1
 13/05/2022        14:34:15          45      3013         TRQX      00300926385TRLO0.1.1
 13/05/2022        14:34:08          46      3013         BATE      00300926246TRLO0.1.1
 13/05/2022        14:34:08          43      3013         BATE      00300926245TRLO0.1.1
 13/05/2022        14:34:07          80      3014         XLON      00300926210TRLO0.1.1
 13/05/2022        14:33:57          40      3014         XLON      00300926071TRLO0.1.1
 13/05/2022        14:33:56          49      3014         CHIX      00300926070TRLO0.1.1
 13/05/2022        14:33:48          40      3014         XLON      00300925937TRLO0.1.1
 13/05/2022        14:33:46          53      3014         CHIX      00300925908TRLO0.1.1
 13/05/2022        14:33:15          72      3014         XLON      00300925552TRLO0.1.1
 13/05/2022        14:33:14          94      3015         XLON      00300925535TRLO0.1.1
 13/05/2022        14:33:14          69      3015         XLON      00300925534TRLO0.1.1
 13/05/2022        14:33:08          47      3014         XLON      00300925493TRLO0.1.1
 13/05/2022        14:32:39          48      3014         CHIX      00300925140TRLO0.1.1
 13/05/2022        14:32:36          70      3014         AQXE      00300925114TRLO0.1.1
 13/05/2022        14:32:36          49      3014         BATE      00300925109TRLO0.1.1
 13/05/2022        14:32:36          43      3014         BATE      00300925108TRLO0.1.1
 13/05/2022        14:32:36          16      3014         BATE      00300925107TRLO0.1.1
 13/05/2022        14:32:34          71      3014         XLON      00300925103TRLO0.1.1
 13/05/2022        14:32:34          70      3014         BATE      00300925102TRLO0.1.1
 13/05/2022        14:32:34          15      3015         CHIX      00300925100TRLO0.1.1
 13/05/2022        14:32:34          85      3015         CHIX      00300925101TRLO0.1.1
 13/05/2022        14:32:25          50      3015         XLON      00300925011TRLO0.1.1
 13/05/2022        14:32:25          69      3015         XLON      00300925010TRLO0.1.1
 13/05/2022        14:32:25          10      3015         XLON      00300925009TRLO0.1.1
 13/05/2022        14:32:25          346     3015         XLON      00300925008TRLO0.1.1
 13/05/2022        14:32:22          4       3015         XLON      00300924956TRLO0.1.1
 13/05/2022        14:31:21          5       3013         XLON      00300924146TRLO0.1.1
 13/05/2022        14:31:08          47      3013         XLON      00300923986TRLO0.1.1
 13/05/2022        14:31:08          14      3013         XLON      00300923985TRLO0.1.1
 13/05/2022        14:31:08          35      3013         XLON      00300923973TRLO0.1.1
 13/05/2022        14:30:56          66      3012         XLON      00300923830TRLO0.1.1
 13/05/2022        14:30:55          2       3012         XLON      00300923811TRLO0.1.1
 13/05/2022        14:30:16          59      3010         XLON      00300923389TRLO0.1.1
 13/05/2022        14:30:16          21      3011         XLON      00300923386TRLO0.1.1
 13/05/2022        14:30:16          62      3011         XLON      00300923385TRLO0.1.1
 13/05/2022        14:30:16          24      3011         XLON      00300923384TRLO0.1.1
 13/05/2022        14:30:16          39      3011         CHIX      00300923382TRLO0.1.1
 13/05/2022        14:30:12          42      3012         CHIX      00300923322TRLO0.1.1
 13/05/2022        14:30:12          45      3012         CHIX      00300923321TRLO0.1.1
 13/05/2022        14:30:10          50      3013         AQXE      00300923291TRLO0.1.1
 13/05/2022        14:29:46          90      3014         XLON      00300922869TRLO0.1.1
 13/05/2022        14:29:46          10      3014         XLON      00300922867TRLO0.1.1
 13/05/2022        14:29:46          49      3014         BATE      00300922866TRLO0.1.1
 13/05/2022        14:29:46          64      3014         XLON      00300922868TRLO0.1.1
 13/05/2022        14:29:46          46      3014         CHIX      00300922865TRLO0.1.1
 13/05/2022        14:29:46          98      3014         BATE      00300922864TRLO0.1.1
 13/05/2022        14:29:32          45      3015         XLON      00300922793TRLO0.1.1
 13/05/2022        14:29:21          50      3015         XLON      00300922735TRLO0.1.1
 13/05/2022        14:28:59          50      3015         XLON      00300922599TRLO0.1.1
 13/05/2022        14:28:48          50      3015         XLON      00300922548TRLO0.1.1
 13/05/2022        14:28:41          12      3016         TRQX      00300922512TRLO0.1.1
 13/05/2022        14:28:41          9       3016         TRQX      00300922513TRLO0.1.1
 13/05/2022        14:28:41          30      3016         TRQX      00300922511TRLO0.1.1
 13/05/2022        14:27:59          15      3015         XLON      00300922320TRLO0.1.1
 13/05/2022        14:27:59          48      3015         XLON      00300922321TRLO0.1.1
 13/05/2022        14:27:59          48      3015         XLON      00300922319TRLO0.1.1
 13/05/2022        14:27:59          48      3015         XLON      00300922317TRLO0.1.1
 13/05/2022        14:27:59          55      3015         XLON      00300922318TRLO0.1.1
 13/05/2022        14:27:59          38      3015         CHIX      00300922316TRLO0.1.1
 13/05/2022        14:27:03          60      3015         XLON      00300921971TRLO0.1.1
 13/05/2022        14:26:26          37      3015         XLON      00300921820TRLO0.1.1
 13/05/2022        14:26:26          11      3015         XLON      00300921819TRLO0.1.1
 13/05/2022        14:26:19          48      3016         XLON      00300921772TRLO0.1.1
 13/05/2022        14:26:19          9       3016         XLON      00300921771TRLO0.1.1
 13/05/2022        14:26:19          33      3016         XLON      00300921770TRLO0.1.1
 13/05/2022        14:26:19          42      3016         XLON      00300921769TRLO0.1.1
 13/05/2022        14:26:17          77      3015         AQXE      00300921760TRLO0.1.1
 13/05/2022        14:25:40          50      3014         BATE      00300921511TRLO0.1.1
 13/05/2022        14:25:40          44      3015         CHIX      00300921510TRLO0.1.1
 13/05/2022        14:25:33          8       3016         XLON      00300921464TRLO0.1.1
 13/05/2022        14:25:33          72      3016         XLON      00300921463TRLO0.1.1
 13/05/2022        14:25:31          32      3016         CHIX      00300921456TRLO0.1.1
 13/05/2022        14:25:30          4       3016         CHIX      00300921453TRLO0.1.1
 13/05/2022        14:25:22          17      3016         XLON      00300921430TRLO0.1.1
 13/05/2022        14:25:22          23      3016         XLON      00300921431TRLO0.1.1
 13/05/2022        14:24:31          11      3017         XLON      00300921147TRLO0.1.1
 13/05/2022        14:24:31          58      3017         XLON      00300921148TRLO0.1.1
 13/05/2022        14:24:31          44      3018         XLON      00300921146TRLO0.1.1
 13/05/2022        14:24:31          43      3018         XLON      00300921144TRLO0.1.1
 13/05/2022        14:24:31          44      3018         XLON      00300921145TRLO0.1.1
 13/05/2022        14:24:31          258     3018         XLON      00300921143TRLO0.1.1
 13/05/2022        14:24:31          44      3018         XLON      00300921142TRLO0.1.1
 13/05/2022        14:24:31          69      3018         XLON      00300921141TRLO0.1.1
 13/05/2022        14:24:31          40      3018         BATE      00300921140TRLO0.1.1
 13/05/2022        14:23:40          44      3019         CHIX      00300920848TRLO0.1.1
 13/05/2022        14:23:40          48      3020         CHIX      00300920847TRLO0.1.1
 13/05/2022        14:23:39          36      3019         BATE      00300920845TRLO0.1.1
 13/05/2022        14:23:39          13      3020         BATE      00300920843TRLO0.1.1
 13/05/2022        14:23:39          31      3020         BATE      00300920844TRLO0.1.1
 13/05/2022        14:22:12          1       3020         XLON      00300920408TRLO0.1.1
 13/05/2022        14:22:12          49      3020         XLON      00300920407TRLO0.1.1
 13/05/2022        14:21:53          50      3017         XLON      00300920289TRLO0.1.1
 13/05/2022        14:21:16          40      3019         XLON      00300920135TRLO0.1.1
 13/05/2022        14:21:16          41      3019         BATE      00300920134TRLO0.1.1
 13/05/2022        14:21:16          41      3019         CHIX      00300920133TRLO0.1.1
 13/05/2022        14:21:16          62      3020         TRQX      00300920132TRLO0.1.1
 13/05/2022        14:21:16          79      3020         AQXE      00300920131TRLO0.1.1
 13/05/2022        14:21:08          42      3020         XLON      00300920095TRLO0.1.1
 13/05/2022        14:21:08          42      3020         XLON      00300920094TRLO0.1.1
 13/05/2022        14:21:08          44      3020         XLON      00300920093TRLO0.1.1
 13/05/2022        14:21:08          42      3020         XLON      00300920091TRLO0.1.1
 13/05/2022        14:21:08          42      3020         XLON      00300920092TRLO0.1.1
 13/05/2022        14:21:08          42      3020         XLON      00300920090TRLO0.1.1
 13/05/2022        14:21:08          49      3020         CHIX      00300920089TRLO0.1.1
 13/05/2022        14:21:08          45      3020         CHIX      00300920088TRLO0.1.1
 13/05/2022        14:21:08          45      3020         CHIX      00300920087TRLO0.1.1
 13/05/2022        14:19:45          48      3020         XLON      00300919552TRLO0.1.1
 13/05/2022        14:19:45          48      3020         XLON      00300919551TRLO0.1.1
 13/05/2022        14:19:45          43      3020         XLON      00300919550TRLO0.1.1
 13/05/2022        14:19:45          48      3020         XLON      00300919549TRLO0.1.1
 13/05/2022        14:19:45          11      3020         BATE      00300919548TRLO0.1.1
 13/05/2022        14:19:45          36      3020         BATE      00300919547TRLO0.1.1
 13/05/2022        14:19:30          5       3020         XLON      00300919435TRLO0.1.1
 13/05/2022        14:19:16          48      3020         XLON      00300919364TRLO0.1.1
 13/05/2022        14:18:26          59      3020         XLON      00300919113TRLO0.1.1
 13/05/2022        14:18:26          48      3020         XLON      00300919112TRLO0.1.1
 13/05/2022        14:18:26          43      3020         XLON      00300919111TRLO0.1.1
 13/05/2022        14:18:19          33      3020         CHIX      00300919060TRLO0.1.1
 13/05/2022        14:18:18          8       3020         CHIX      00300919053TRLO0.1.1
 13/05/2022        14:18:18          5       3020         CHIX      00300919052TRLO0.1.1
 13/05/2022        14:18:08          48      3020         XLON      00300919024TRLO0.1.1
 13/05/2022        14:17:26          27      3020         XLON      00300918780TRLO0.1.1
 13/05/2022        14:17:26          18      3020         XLON      00300918779TRLO0.1.1
 13/05/2022        14:17:26          47      3021         XLON      00300918778TRLO0.1.1
 13/05/2022        14:17:26          51      3021         XLON      00300918777TRLO0.1.1
 13/05/2022        14:17:26          4       3021         XLON      00300918776TRLO0.1.1
 13/05/2022        14:17:25          46      3021         XLON      00300918774TRLO0.1.1
 13/05/2022        14:17:25          46      3021         XLON      00300918775TRLO0.1.1
 13/05/2022        14:17:25          46      3021         XLON      00300918772TRLO0.1.1
 13/05/2022        14:17:25          47      3021         XLON      00300918773TRLO0.1.1
 13/05/2022        14:17:25          92      3021         BATE      00300918771TRLO0.1.1
 13/05/2022        14:16:13          11      3021         BATE      00300918505TRLO0.1.1
 13/05/2022        14:16:10          66      3021         AQXE      00300918483TRLO0.1.1
 13/05/2022        14:16:00          308     3021         XLON      00300918442TRLO0.1.1
 13/05/2022        14:15:45          79      3021         CHIX      00300918394TRLO0.1.1
 13/05/2022        14:15:45          60      3021         XLON      00300918395TRLO0.1.1
 13/05/2022        14:14:06          45      3021         XLON      00300917875TRLO0.1.1
 13/05/2022        14:13:56          60      3021         BATE      00300917799TRLO0.1.1
 13/05/2022        14:13:56          74      3021         CHIX      00300917800TRLO0.1.1
 13/05/2022        14:13:55          10      3022         XLON      00300917783TRLO0.1.1
 13/05/2022        14:13:55          35      3022         XLON      00300917784TRLO0.1.1
 13/05/2022        14:13:45          69      3022         TRQX      00300917762TRLO0.1.1
 13/05/2022        14:13:29          48      3020         AQXE      00300917671TRLO0.1.1
 13/05/2022        14:13:29          6       3020         XLON      00300917669TRLO0.1.1
 13/05/2022        14:13:29          65      3020         XLON      00300917670TRLO0.1.1
 13/05/2022        14:13:29          42      3020         CHIX      00300917668TRLO0.1.1
 13/05/2022        14:13:29          37      3020         BATE      00300917667TRLO0.1.1
 13/05/2022        14:13:28          33      3021         BATE      00300917665TRLO0.1.1
 13/05/2022        14:13:28          10      3021         BATE      00300917664TRLO0.1.1
 13/05/2022        14:13:22          6       3021         XLON      00300917654TRLO0.1.1
 13/05/2022        14:13:21          11      3021         XLON      00300917652TRLO0.1.1
 13/05/2022        14:13:21          31      3021         XLON      00300917651TRLO0.1.1
 13/05/2022        14:13:10          48      3021         XLON      00300917531TRLO0.1.1
 13/05/2022        14:12:43          64      3021         XLON      00300917447TRLO0.1.1
 13/05/2022        14:12:43          12      3021         XLON      00300917446TRLO0.1.1
 13/05/2022        14:12:26          294     3021         XLON      00300917377TRLO0.1.1
 13/05/2022        14:12:22          42      3021         CHIX      00300917349TRLO0.1.1
 13/05/2022        14:10:45          44      3019         XLON      00300916916TRLO0.1.1
 13/05/2022        14:10:19          1       3020         XLON      00300916818TRLO0.1.1
 13/05/2022        14:10:19          67      3020         XLON      00300916817TRLO0.1.1
 13/05/2022        14:10:19          52      3020         BATE      00300916816TRLO0.1.1
 13/05/2022        14:10:07          71      3021         AQXE      00300916765TRLO0.1.1
 13/05/2022        14:10:07          67      3021         CHIX      00300916764TRLO0.1.1
 13/05/2022        14:09:57          4       3021         AQXE      00300916645TRLO0.1.1
 13/05/2022        14:09:45          26      3021         CHIX      00300916617TRLO0.1.1
 13/05/2022        14:09:45          10      3021         CHIX      00300916616TRLO0.1.1
 13/05/2022        14:09:44          4       3021         XLON      00300916615TRLO0.1.1
 13/05/2022        14:09:44          57      3021         XLON      00300916614TRLO0.1.1
 13/05/2022        14:09:39          100     3022         XLON      00300916583TRLO0.1.1
 13/05/2022        14:09:39          72      3022         XLON      00300916582TRLO0.1.1
 13/05/2022        14:09:01          49      3020         BATE      00300916455TRLO0.1.1
 13/05/2022        14:09:01          5       3021         BATE      00300916454TRLO0.1.1
 13/05/2022        14:09:01          44      3021         BATE      00300916453TRLO0.1.1
 13/05/2022        14:09:01          43      3021         XLON      00300916450TRLO0.1.1
 13/05/2022        14:08:05          40      3021         XLON      00300916246TRLO0.1.1
 13/05/2022        14:08:05          38      3021         XLON      00300916245TRLO0.1.1
 13/05/2022        14:08:05          45      3021         TRQX      00300916244TRLO0.1.1
 13/05/2022        14:08:05          40      3021         AQXE      00300916243TRLO0.1.1
 13/05/2022        14:08:04          66      3022         XLON      00300916230TRLO0.1.1
 13/05/2022        14:08:04          153     3022         XLON      00300916229TRLO0.1.1
 13/05/2022        14:08:04          300     3022         XLON      00300916228TRLO0.1.1
 13/05/2022        14:07:45          75      3022         XLON      00300916150TRLO0.1.1
 13/05/2022        14:07:45          83      3022         CHIX      00300916147TRLO0.1.1
 13/05/2022        14:07:45          47      3022         CHIX      00300916146TRLO0.1.1
 13/05/2022        14:07:11          47      3022         CHIX      00300916016TRLO0.1.1
 13/05/2022        14:06:38          44      3022         BATE      00300915854TRLO0.1.1
 13/05/2022        14:06:38          44      3022         BATE      00300915853TRLO0.1.1
 13/05/2022        14:05:32          2       3023         BATE      00300915522TRLO0.1.1
 13/05/2022        14:05:32          30      3023         BATE      00300915521TRLO0.1.1
 13/05/2022        14:05:32          6       3023         BATE      00300915520TRLO0.1.1
 13/05/2022        14:05:19          51      3021         CHIX      00300915455TRLO0.1.1
 13/05/2022        14:05:19          588     3022         XLON      00300915452TRLO0.1.1
 13/05/2022        14:03:19          48      3022         CHIX      00300914891TRLO0.1.1
 13/05/2022        14:03:10          51      3022         BATE      00300914866TRLO0.1.1
 13/05/2022        14:02:19          45      3018         AQXE      00300914686TRLO0.1.1
 13/05/2022        14:01:26          72      3017         XLON      00300914384TRLO0.1.1
 13/05/2022        14:01:05          56      3018         CHIX      00300914285TRLO0.1.1
 13/05/2022        14:01:03          16      3021         TRQX      00300914273TRLO0.1.1
 13/05/2022        14:01:03          28      3021         TRQX      00300914272TRLO0.1.1
 13/05/2022        14:01:02          87      3019         XLON      00300914266TRLO0.1.1
 13/05/2022        14:01:02          11      3020         XLON      00300914263TRLO0.1.1
 13/05/2022        14:01:02          86      3020         XLON      00300914262TRLO0.1.1
 13/05/2022        14:00:22          44      3021         BATE      00300914061TRLO0.1.1
 13/05/2022        14:00:22          12      3019         BATE      00300914059TRLO0.1.1
 13/05/2022        14:00:22          31      3021         BATE      00300914060TRLO0.1.1
 13/05/2022        14:00:05          72      3018         XLON      00300913977TRLO0.1.1
 13/05/2022        13:59:47          42      3020         XLON      00300913911TRLO0.1.1
 13/05/2022        13:59:43          48      3021         XLON      00300913898TRLO0.1.1
 13/05/2022        13:59:42          75      3022         CHIX      00300913882TRLO0.1.1
 13/05/2022        13:58:58          89      3022         XLON      00300913664TRLO0.1.1
 13/05/2022        13:57:57          67      3029         XLON      00300913316TRLO0.1.1
 13/05/2022        13:57:57          25      3030         AQXE      00300913315TRLO0.1.1
 13/05/2022        13:57:57          48      3030         XLON      00300913313TRLO0.1.1
 13/05/2022        13:57:57          49      3030         AQXE      00300913314TRLO0.1.1
 13/05/2022        13:57:57          43      3030         XLON      00300913312TRLO0.1.1
 13/05/2022        13:57:57          68      3030         XLON      00300913310TRLO0.1.1
 13/05/2022        13:57:57          43      3030         XLON      00300913311TRLO0.1.1
 13/05/2022        13:57:57          54      3030         CHIX      00300913309TRLO0.1.1
 13/05/2022        13:57:57          45      3030         BATE      00300913308TRLO0.1.1
 13/05/2022        13:57:39          37      3031         BATE      00300913192TRLO0.1.1
 13/05/2022        13:56:27          84      3028         XLON      00300912798TRLO0.1.1
 13/05/2022        13:56:27          42      3028         XLON      00300912797TRLO0.1.1
 13/05/2022        13:56:27          40      3028         CHIX      00300912795TRLO0.1.1
 13/05/2022        13:56:27          21      3028         XLON      00300912796TRLO0.1.1
 13/05/2022        13:55:53          14      3028         XLON      00300912635TRLO0.1.1
 13/05/2022        13:55:53          7       3028         XLON      00300912634TRLO0.1.1
 13/05/2022        13:55:37          5       3028         XLON      00300912565TRLO0.1.1
 13/05/2022        13:55:18          35      3028         XLON      00300912482TRLO0.1.1
 13/05/2022        13:55:10          40      3028         XLON      00300912448TRLO0.1.1
 13/05/2022        13:55:10          61      3028         XLON      00300912447TRLO0.1.1
 13/05/2022        13:55:06          33      3029         BATE      00300912435TRLO0.1.1
 13/05/2022        13:55:06          12      3028         BATE      00300912434TRLO0.1.1
 13/05/2022        13:54:27          39      3027         CHIX      00300912293TRLO0.1.1
 13/05/2022        13:54:24          41      3028         XLON      00300912270TRLO0.1.1
 13/05/2022        13:53:26          40      3028         XLON      00300912016TRLO0.1.1
 13/05/2022        13:53:26          80      3028         XLON      00300912015TRLO0.1.1
 13/05/2022        13:53:26          62      3028         XLON      00300912014TRLO0.1.1
 13/05/2022        13:53:26          44      3028         CHIX      00300912013TRLO0.1.1
 13/05/2022        13:52:51          36      3029         BATE      00300911835TRLO0.1.1
 13/05/2022        13:52:51          11      3029         BATE      00300911834TRLO0.1.1
 13/05/2022        13:52:51          43      3030         TRQX      00300911833TRLO0.1.1
 13/05/2022        13:52:51          180     3032         XLON      00300911826TRLO0.1.1
 13/05/2022        13:52:51          17      3032         AQXE      00300911825TRLO0.1.1
 13/05/2022        13:52:32          11      3032         AQXE      00300911756TRLO0.1.1
 13/05/2022        13:52:07          4       3032         AQXE      00300911633TRLO0.1.1
 13/05/2022        13:51:49          7       3032         AQXE      00300911534TRLO0.1.1
 13/05/2022        13:51:49          3       3032         AQXE      00300911533TRLO0.1.1
 13/05/2022        13:51:13          25      3030         XLON      00300911410TRLO0.1.1
 13/05/2022        13:51:13          52      3030         CHIX      00300911409TRLO0.1.1
 13/05/2022        13:51:06          45      3030         XLON      00300911402TRLO0.1.1
 13/05/2022        13:50:34          12      3030         XLON      00300911287TRLO0.1.1
 13/05/2022        13:50:34          28      3030         XLON      00300911285TRLO0.1.1
 13/05/2022        13:50:34          26      3030         XLON      00300911286TRLO0.1.1
 13/05/2022        13:49:24          87      3028         BATE      00300910884TRLO0.1.1
 13/05/2022        13:49:07          79      3027         XLON      00300910842TRLO0.1.1
 13/05/2022        13:48:31          86      3031         XLON      00300910630TRLO0.1.1
 13/05/2022        13:48:31          52      3031         AQXE      00300910629TRLO0.1.1
 13/05/2022        13:48:31          6       3031         CHIX      00300910627TRLO0.1.1
 13/05/2022        13:48:31          76      3031         CHIX      00300910628TRLO0.1.1
 13/05/2022        13:48:31          48      3031         CHIX      00300910626TRLO0.1.1
 13/05/2022        13:48:15          82      3032         XLON      00300910575TRLO0.1.1
 13/05/2022        13:48:10          46      3032         XLON      00300910556TRLO0.1.1
 13/05/2022        13:46:20          50      3034         XLON      00300910100TRLO0.1.1
 13/05/2022        13:46:20          85      3033         XLON      00300910099TRLO0.1.1
 13/05/2022        13:46:20          103     3034         XLON      00300910098TRLO0.1.1
 13/05/2022        13:46:20          47      3034         XLON      00300910097TRLO0.1.1
 13/05/2022        13:46:20          44      3033         CHIX      00300910096TRLO0.1.1
 13/05/2022        13:46:20          51      3034         AQXE      00300910095TRLO0.1.1
 13/05/2022        13:46:20          48      3034         CHIX      00300910094TRLO0.1.1
 13/05/2022        13:46:20          83      3034         BATE      00300910093TRLO0.1.1
 13/05/2022        13:44:52          50      3032         BATE      00300909660TRLO0.1.1
 13/05/2022        13:44:48          43      3032         XLON      00300909640TRLO0.1.1
 13/05/2022        13:44:48          11      3032         XLON      00300909639TRLO0.1.1
 13/05/2022        13:44:48          32      3032         XLON      00300909638TRLO0.1.1
 13/05/2022        13:44:37          7       3032         XLON      00300909590TRLO0.1.1
 13/05/2022        13:44:37          33      3032         XLON      00300909589TRLO0.1.1
 13/05/2022        13:44:19          2       3032         XLON      00300909535TRLO0.1.1
 13/05/2022        13:44:19          38      3032         XLON      00300909534TRLO0.1.1
 13/05/2022        13:43:58          67      3032         TRQX      00300909453TRLO0.1.1
 13/05/2022        13:43:37          44      3031         CHIX      00300909371TRLO0.1.1
 13/05/2022        13:43:33          125     3031         XLON      00300909342TRLO0.1.1
 13/05/2022        13:43:33          25      3031         XLON      00300909341TRLO0.1.1
 13/05/2022        13:43:33          57      3031         XLON      00300909340TRLO0.1.1
 13/05/2022        13:43:32          7       3031         XLON      00300909334TRLO0.1.1
 13/05/2022        13:43:32          9       3031         XLON      00300909333TRLO0.1.1
 13/05/2022        13:41:04          19      3030         AQXE      00300908770TRLO0.1.1
 13/05/2022        13:41:00          92      3029         XLON      00300908724TRLO0.1.1
 13/05/2022        13:41:00          45      3029         CHIX      00300908720TRLO0.1.1
 13/05/2022        13:41:00          43      3030         XLON      00300908721TRLO0.1.1
 13/05/2022        13:41:00          80      3030         XLON      00300908718TRLO0.1.1
 13/05/2022        13:41:00          43      3030         XLON      00300908715TRLO0.1.1
 13/05/2022        13:41:00          60      3030         BATE      00300908717TRLO0.1.1
 13/05/2022        13:41:00          48      3030         CHIX      00300908710TRLO0.1.1
 13/05/2022        13:41:00          51      3030         CHIX      00300908713TRLO0.1.1
 13/05/2022        13:39:42          67      3030         XLON      00300908285TRLO0.1.1
 13/05/2022        13:39:42          55      3030         XLON      00300908284TRLO0.1.1
 13/05/2022        13:39:42          41      3030         XLON      00300908283TRLO0.1.1
 13/05/2022        13:38:43          39      3029         TRQX      00300908118TRLO0.1.1
 13/05/2022        13:38:43          34      3029         AQXE      00300908117TRLO0.1.1
 13/05/2022        13:38:42          33      3030         XLON      00300908116TRLO0.1.1
 13/05/2022        13:38:42          8       3030         XLON      00300908115TRLO0.1.1
 13/05/2022        13:38:23          40      3030         XLON      00300908027TRLO0.1.1
 13/05/2022        13:38:23          1       3030         XLON      00300908026TRLO0.1.1
 13/05/2022        13:38:11          41      3029         XLON      00300907987TRLO0.1.1
 13/05/2022        13:38:11          50      3029         CHIX      00300907986TRLO0.1.1
 13/05/2022        13:38:11          50      3029         BATE      00300907985TRLO0.1.1
 13/05/2022        13:36:46          10      3027         XLON      00300907683TRLO0.1.1
 13/05/2022        13:36:46          75      3027         XLON      00300907684TRLO0.1.1
 13/05/2022        13:36:46          51      3028         XLON      00300907682TRLO0.1.1
 13/05/2022        13:36:46          11      3028         XLON      00300907681TRLO0.1.1
 13/05/2022        13:36:46          29      3028         XLON      00300907680TRLO0.1.1
 13/05/2022        13:36:46          28      3028         XLON      00300907679TRLO0.1.1
 13/05/2022        13:36:18          47      3028         XLON      00300907593TRLO0.1.1
 13/05/2022        13:36:11          47      3028         XLON      00300907576TRLO0.1.1
 13/05/2022        13:35:34          59      3025         BATE      00300907423TRLO0.1.1
 13/05/2022        13:35:34          55      3026         BATE      00300907422TRLO0.1.1
 13/05/2022        13:35:33          28      3026         XLON      00300907417TRLO0.1.1
 13/05/2022        13:35:33          14      3026         XLON      00300907416TRLO0.1.1
 13/05/2022        13:34:59          8       3024         XLON      00300907233TRLO0.1.1
 13/05/2022        13:34:59          34      3024         XLON      00300907232TRLO0.1.1
 13/05/2022        13:33:46          10      3025         CHIX      00300906892TRLO0.1.1
 13/05/2022        13:33:46          60      3025         CHIX      00300906891TRLO0.1.1
 13/05/2022        13:33:44          26      3024         XLON      00300906878TRLO0.1.1
 13/05/2022        13:33:44          50      3024         XLON      00300906879TRLO0.1.1
 13/05/2022        13:33:44          104     3025         XLON      00300906877TRLO0.1.1
 13/05/2022        13:33:44          60      3025         XLON      00300906876TRLO0.1.1
 13/05/2022        13:33:44          88      3025         XLON      00300906875TRLO0.1.1
 13/05/2022        13:31:14          56      3023         BATE      00300906245TRLO0.1.1
 13/05/2022        13:31:12          7       3024         BATE      00300906202TRLO0.1.1
 13/05/2022        13:31:12          35      3024         BATE      00300906201TRLO0.1.1
 13/05/2022        13:31:11          79      3025         XLON      00300906200TRLO0.1.1
 13/05/2022        13:31:11          69      3025         AQXE      00300906199TRLO0.1.1
 13/05/2022        13:31:03          85      3026         XLON      00300906155TRLO0.1.1
 13/05/2022        13:31:02          31      3026         XLON      00300906143TRLO0.1.1
 13/05/2022        13:31:02          14      3026         XLON      00300906141TRLO0.1.1
 13/05/2022        13:31:02          34      3026         XLON      00300906142TRLO0.1.1
 13/05/2022        13:31:02          15      3026         XLON      00300906140TRLO0.1.1
 13/05/2022        13:31:02          77      3026         XLON      00300906139TRLO0.1.1
 13/05/2022        13:31:02          75      3026         XLON      00300906138TRLO0.1.1
 13/05/2022        13:30:43          40      3025         BATE      00300906062TRLO0.1.1
 13/05/2022        13:30:23          54      3026         CHIX      00300905956TRLO0.1.1
 13/05/2022        13:28:54          46      3022         XLON      00300905500TRLO0.1.1
 13/05/2022        13:28:12          20      3020         CHIX      00300905297TRLO0.1.1
 13/05/2022        13:28:12          28      3020         CHIX      00300905298TRLO0.1.1
 13/05/2022        13:28:12          48      3021         CHIX      00300905296TRLO0.1.1
 13/05/2022        13:27:08          83      3017         XLON      00300905104TRLO0.1.1
 13/05/2022        13:27:08          2       3017         XLON      00300905103TRLO0.1.1
 13/05/2022        13:27:08          28      3017         XLON      00300905102TRLO0.1.1
 13/05/2022        13:27:08          75      3017         XLON      00300905101TRLO0.1.1
 13/05/2022        13:25:36          56      3017         CHIX      00300904726TRLO0.1.1
 13/05/2022        13:25:13          16      3014         BATE      00300904593TRLO0.1.1
 13/05/2022        13:25:13          26      3014         BATE      00300904592TRLO0.1.1
 13/05/2022        13:25:10          91      3014         XLON      00300904578TRLO0.1.1
 13/05/2022        13:24:44          105     3013         XLON      00300904457TRLO0.1.1
 13/05/2022        13:24:44          34      3014         XLON      00300904456TRLO0.1.1
 13/05/2022        13:24:44          34      3014         XLON      00300904454TRLO0.1.1
 13/05/2022        13:24:44          31      3014         XLON      00300904455TRLO0.1.1
 13/05/2022        13:24:34          129     3014         XLON      00300904433TRLO0.1.1
 13/05/2022        13:23:44          13      3011         TRQX      00300904223TRLO0.1.1
 13/05/2022        13:23:44          3       3011         TRQX      00300904222TRLO0.1.1
 13/05/2022        13:23:44          50      3009         TRQX      00300904221TRLO0.1.1
 13/05/2022        13:23:22          69      3009         AQXE      00300904127TRLO0.1.1
 13/05/2022        13:22:26          39      3008         BATE      00300903853TRLO0.1.1
 13/05/2022        13:22:26          45      3009         BATE      00300903852TRLO0.1.1
 13/05/2022        13:21:59          79      3009         XLON      00300903603TRLO0.1.1
 13/05/2022        13:21:59          17      3009         XLON      00300903602TRLO0.1.1
 13/05/2022        13:21:48          78      3010         XLON      00300903583TRLO0.1.1
 13/05/2022        13:21:47          14      3010         XLON      00300903582TRLO0.1.1
 13/05/2022        13:21:41          7       3010         CHIX      00300903551TRLO0.1.1
 13/05/2022        13:21:41          53      3010         CHIX      00300903552TRLO0.1.1
 13/05/2022        13:21:41          3       3010         CHIX      00300903550TRLO0.1.1
 13/05/2022        13:21:41          1       3010         CHIX      00300903549TRLO0.1.1
 13/05/2022        13:20:12          93      3010         XLON      00300903236TRLO0.1.1
 13/05/2022        13:20:12          103     3011         XLON      00300903235TRLO0.1.1
 13/05/2022        13:20:12          40      3010         BATE      00300903234TRLO0.1.1
 13/05/2022        13:20:12          16      3011         BATE      00300903233TRLO0.1.1
 13/05/2022        13:19:42          28      3011         BATE      00300903121TRLO0.1.1
 13/05/2022        13:19:41          50      3011         XLON      00300903120TRLO0.1.1
 13/05/2022        13:19:41          21      3011         XLON      00300903119TRLO0.1.1
 13/05/2022        13:19:41          82      3011         XLON      00300903118TRLO0.1.1
 13/05/2022        13:19:41          23      3011         XLON      00300903117TRLO0.1.1
 13/05/2022        13:19:41          49      3011         XLON      00300903116TRLO0.1.1
 13/05/2022        13:19:41          44      3011         XLON      00300903115TRLO0.1.1
 13/05/2022        13:19:41          72      3011         CHIX      00300903114TRLO0.1.1
 13/05/2022        13:19:41          48      3011         CHIX      00300903113TRLO0.1.1
 13/05/2022        13:16:38          7       3011         AQXE      00300902330TRLO0.1.1
 13/05/2022        13:16:38          48      3012         AQXE      00300902331TRLO0.1.1
 13/05/2022        13:16:03          90      3011         XLON      00300902218TRLO0.1.1
 13/05/2022        13:16:03          48      3012         XLON      00300902217TRLO0.1.1
 13/05/2022        13:16:03          45      3012         XLON      00300902215TRLO0.1.1
 13/05/2022        13:16:03          50      3012         XLON      00300902216TRLO0.1.1
 13/05/2022        13:16:03          110     3012         XLON      00300902214TRLO0.1.1
 13/05/2022        13:16:03          5       3012         XLON      00300902213TRLO0.1.1
 13/05/2022        13:16:03          41      3012         XLON      00300902212TRLO0.1.1
 13/05/2022        13:15:20          86      3013         BATE      00300902019TRLO0.1.1
 13/05/2022        13:15:20          48      3013         CHIX      00300902018TRLO0.1.1
 13/05/2022        13:13:26          48      3012         AQXE      00300901611TRLO0.1.1
 13/05/2022        13:12:48          63      3011         CHIX      00300901461TRLO0.1.1
 13/05/2022        13:12:48          15      3011         CHIX      00300901460TRLO0.1.1
 13/05/2022        13:12:46          99      3011         XLON      00300901447TRLO0.1.1
 13/05/2022        13:12:46          25      3012         XLON      00300901446TRLO0.1.1
 13/05/2022        13:12:46          81      3012         XLON      00300901445TRLO0.1.1
 13/05/2022        13:12:30          10      3011         TRQX      00300901400TRLO0.1.1
 13/05/2022        13:12:30          4       3011         TRQX      00300901399TRLO0.1.1
 13/05/2022        13:12:30          30      3011         TRQX      00300901398TRLO0.1.1
 13/05/2022        13:11:46          9       3010         XLON      00300901210TRLO0.1.1
 13/05/2022        13:11:46          10      3010         XLON      00300901209TRLO0.1.1
 13/05/2022        13:11:46          58      3010         XLON      00300901208TRLO0.1.1
 13/05/2022        13:11:02          30      3011         BATE      00300901046TRLO0.1.1
 13/05/2022        13:11:02          19      3011         BATE      00300901045TRLO0.1.1
 13/05/2022        13:11:02          68      3011         XLON      00300901044TRLO0.1.1
 13/05/2022        13:11:02          42      3012         AQXE      00300901043TRLO0.1.1
 13/05/2022        13:10:54          51      3012         BATE      00300900992TRLO0.1.1
 13/05/2022        13:09:48          66      3010         CHIX      00300900717TRLO0.1.1
 13/05/2022        13:09:48          8       3009         CHIX      00300900716TRLO0.1.1
 13/05/2022        13:09:45          12      3009         XLON      00300900705TRLO0.1.1
 13/05/2022        13:09:45          74      3009         XLON      00300900704TRLO0.1.1
 13/05/2022        13:09:41          43      3010         XLON      00300900687TRLO0.1.1
 13/05/2022        13:09:41          10      3010         XLON      00300900686TRLO0.1.1
 13/05/2022        13:09:41          15      3010         XLON      00300900685TRLO0.1.1
 13/05/2022        13:09:41          29      3010         XLON      00300900684TRLO0.1.1
 13/05/2022        13:09:41          32      3010         XLON      00300900683TRLO0.1.1
 13/05/2022        13:09:35          43      3010         XLON      00300900669TRLO0.1.1
 13/05/2022        13:09:21          15      3006         XLON      00300900632TRLO0.1.1
 13/05/2022        13:07:49          47      3005         TRQX      00300900348TRLO0.1.1
 13/05/2022        13:07:34          43      3004         XLON      00300900319TRLO0.1.1
 13/05/2022        13:07:21          51      3005         XLON      00300900260TRLO0.1.1
 13/05/2022        13:07:21          59      3005         BATE      00300900259TRLO0.1.1
 13/05/2022        13:07:21          76      3005         CHIX      00300900258TRLO0.1.1
 13/05/2022        13:07:05          54      3006         BATE      00300900223TRLO0.1.1
 13/05/2022        13:07:05          16      3006         BATE      00300900222TRLO0.1.1
 13/05/2022        13:07:00          7       3006         XLON      00300900204TRLO0.1.1
 13/05/2022        13:07:00          91      3006         XLON      00300900205TRLO0.1.1
 13/05/2022        13:06:38          102     3007         XLON      00300900133TRLO0.1.1
 13/05/2022        13:06:38          43      3007         AQXE      00300900132TRLO0.1.1
 13/05/2022        13:06:27          40      3007         XLON      00300900100TRLO0.1.1
 13/05/2022        13:05:34          54      3006         CHIX      00300899958TRLO0.1.1
 13/05/2022        13:05:08          126     3006         XLON      00300899796TRLO0.1.1
 13/05/2022        13:03:12          32      3004         XLON      00300899467TRLO0.1.1
 13/05/2022        13:03:12          39      3004         XLON      00300899468TRLO0.1.1
 13/05/2022        13:03:12          31      3004         XLON      00300899466TRLO0.1.1
 13/05/2022        13:03:12          109     3004         XLON      00300899465TRLO0.1.1
 13/05/2022        13:01:45          110     3006         XLON      00300899139TRLO0.1.1
 13/05/2022        13:01:45          18      3006         XLON      00300899138TRLO0.1.1
 13/05/2022        13:01:45          40      3007         XLON      00300899137TRLO0.1.1
 13/05/2022        13:01:45          240     3007         XLON      00300899136TRLO0.1.1
 13/05/2022        13:01:45          55      3006         CHIX      00300899135TRLO0.1.1
 13/05/2022        13:01:45          10      3006         CHIX      00300899134TRLO0.1.1
 13/05/2022        13:01:45          47      3007         XLON      00300899133TRLO0.1.1
 13/05/2022        13:01:45          47      3007         XLON      00300899132TRLO0.1.1
 13/05/2022        13:01:45          42      3007         XLON      00300899131TRLO0.1.1
 13/05/2022        13:01:45          112     3007         XLON      00300899130TRLO0.1.1
 13/05/2022        13:01:45          45      3007         CHIX      00300899129TRLO0.1.1
 13/05/2022        13:01:45          70      3007         CHIX      00300899128TRLO0.1.1
 13/05/2022        13:01:45          67      3007         BATE      00300899127TRLO0.1.1
 13/05/2022        12:58:07          69      3004         BATE      00300898300TRLO0.1.1
 13/05/2022        12:57:09          42      3003         XLON      00300897666TRLO0.1.1
 13/05/2022        12:57:09          123     3003         XLON      00300897667TRLO0.1.1
 13/05/2022        12:57:09          1       3003         XLON      00300897665TRLO0.1.1
 13/05/2022        12:56:48          5       3004         AQXE      00300897566TRLO0.1.1
 13/05/2022        12:56:48          5       3004         AQXE      00300897567TRLO0.1.1
 13/05/2022        12:56:48          5       3004         AQXE      00300897565TRLO0.1.1
 13/05/2022        12:56:48          5       3004         AQXE      00300897564TRLO0.1.1
 13/05/2022        12:56:48          5       3004         AQXE      00300897563TRLO0.1.1
 13/05/2022        12:56:48          5       3004         AQXE      00300897562TRLO0.1.1
 13/05/2022        12:56:48          5       3004         AQXE      00300897560TRLO0.1.1
 13/05/2022        12:56:48          5       3004         AQXE      00300897561TRLO0.1.1
 13/05/2022        12:56:48          4       3004         AQXE      00300897559TRLO0.1.1
 13/05/2022        12:56:48          9       3004         AQXE      00300897558TRLO0.1.1
 13/05/2022        12:56:48          5       3004         AQXE      00300897557TRLO0.1.1
 13/05/2022        12:56:37          42      3003         XLON      00300897536TRLO0.1.1
 13/05/2022        12:56:37          10      3003         CHIX      00300897534TRLO0.1.1
 13/05/2022        12:56:37          42      3003         XLON      00300897535TRLO0.1.1
 13/05/2022        12:56:37          70      3003         CHIX      00300897533TRLO0.1.1
 13/05/2022        12:54:36          28      3001         XLON      00300897070TRLO0.1.1
 13/05/2022        12:54:36          85      3001         XLON      00300897069TRLO0.1.1
 13/05/2022        12:54:36          9       3001         XLON      00300897068TRLO0.1.1
 13/05/2022        12:54:20          56      3002         BATE      00300897039TRLO0.1.1
 13/05/2022        12:53:45          21      3000         XLON      00300896899TRLO0.1.1
 13/05/2022        12:53:45          50      3000         XLON      00300896898TRLO0.1.1
 13/05/2022        12:53:45          38      3000         XLON      00300896897TRLO0.1.1
 13/05/2022        12:53:32          42      3003         TRQX      00300896839TRLO0.1.1
 13/05/2022        12:52:28          6       3000         CHIX      00300896735TRLO0.1.1
 13/05/2022        12:52:28          10      3000         CHIX      00300896734TRLO0.1.1
 13/05/2022        12:52:28          12      3000         CHIX      00300896733TRLO0.1.1
 13/05/2022        12:52:28          22      3000         CHIX      00300896732TRLO0.1.1
 13/05/2022        12:51:55          14      3002         BATE      00300896630TRLO0.1.1
 13/05/2022        12:51:55          51      2999         BATE      00300896629TRLO0.1.1
 13/05/2022        12:51:49          47      3004         AQXE      00300896622TRLO0.1.1
 13/05/2022        12:51:49          1       3003         AQXE      00300896621TRLO0.1.1
 13/05/2022        12:51:41          67      3003         XLON      00300896597TRLO0.1.1
 13/05/2022        12:51:41          54      3003         XLON      00300896596TRLO0.1.1
 13/05/2022        12:51:41          46      3003         XLON      00300896595TRLO0.1.1
 13/05/2022        12:51:41          75      3003         XLON      00300896594TRLO0.1.1
 13/05/2022        12:50:38          7       3003         CHIX      00300896452TRLO0.1.1
 13/05/2022        12:50:38          40      3003         CHIX      00300896451TRLO0.1.1
 13/05/2022        12:50:38          3       3003         CHIX      00300896450TRLO0.1.1
 13/05/2022        12:50:02          48      3004         AQXE      00300896346TRLO0.1.1
 13/05/2022        12:50:02          22      3004         XLON      00300896344TRLO0.1.1
 13/05/2022        12:50:02          94      3004         XLON      00300896345TRLO0.1.1
 13/05/2022        12:50:02          81      3004         CHIX      00300896343TRLO0.1.1
 13/05/2022        12:50:02          48      3005         XLON      00300896342TRLO0.1.1
 13/05/2022        12:50:02          42      3005         XLON      00300896341TRLO0.1.1
 13/05/2022        12:50:02          136     3005         XLON      00300896340TRLO0.1.1
 13/05/2022        12:50:02          34      3005         XLON      00300896339TRLO0.1.1
 13/05/2022        12:50:02          92      3005         XLON      00300896338TRLO0.1.1
 13/05/2022        12:50:02          58      3005         BATE      00300896337TRLO0.1.1
 13/05/2022        12:48:13          20      3003         XLON      00300896069TRLO0.1.1
 13/05/2022        12:48:13          47      3003         XLON      00300896068TRLO0.1.1
 13/05/2022        12:48:13          21      3003         XLON      00300896067TRLO0.1.1
 13/05/2022        12:48:13          47      3003         XLON      00300896066TRLO0.1.1
 13/05/2022        12:46:59          17      3003         XLON      00300895852TRLO0.1.1
 13/05/2022        12:46:59          40      3004         BATE      00300895851TRLO0.1.1
 13/05/2022        12:46:56          10      3004         BATE      00300895837TRLO0.1.1
 13/05/2022        12:45:58          24      3004         CHIX      00300895732TRLO0.1.1
 13/05/2022        12:45:52          45      3004         CHIX      00300895725TRLO0.1.1
 13/05/2022        12:45:50          98      3004         XLON      00300895713TRLO0.1.1
 13/05/2022        12:45:50          41      3004         XLON      00300895712TRLO0.1.1
 13/05/2022        12:45:50          29      3004         XLON      00300895711TRLO0.1.1
 13/05/2022        12:45:07          77      3004         BATE      00300895587TRLO0.1.1
 13/05/2022        12:44:54          1       3006         TRQX      00300895555TRLO0.1.1
 13/05/2022        12:44:54          67      3006         TRQX      00300895554TRLO0.1.1
 13/05/2022        12:43:37          75      3005         CHIX      00300895345TRLO0.1.1
 13/05/2022        12:43:37          37      3005         CHIX      00300895344TRLO0.1.1
 13/05/2022        12:43:16          28      3005         CHIX      00300895301TRLO0.1.1
 13/05/2022        12:43:10          52      3005         CHIX      00300895282TRLO0.1.1
 13/05/2022        12:43:10          3       3006         CHIX      00300895283TRLO0.1.1
 13/05/2022        12:43:08          16      3005         XLON      00300895272TRLO0.1.1
 13/05/2022        12:43:05          43      3005         BATE      00300895258TRLO0.1.1
 13/05/2022        12:43:05          117     3005         XLON      00300895257TRLO0.1.1
 13/05/2022        12:43:05          41      3006         XLON      00300895256TRLO0.1.1
 13/05/2022        12:43:05          50      3006         XLON      00300895255TRLO0.1.1
 13/05/2022        12:43:05          50      3006         XLON      00300895254TRLO0.1.1
 13/05/2022        12:43:05          41      3006         XLON      00300895253TRLO0.1.1
 13/05/2022        12:43:05          155     3006         XLON      00300895252TRLO0.1.1
 13/05/2022        12:43:05          144     3006         XLON      00300895251TRLO0.1.1
 13/05/2022        12:43:05          20      3006         BATE      00300895250TRLO0.1.1
 13/05/2022        12:43:05          25      3006         BATE      00300895249TRLO0.1.1
 13/05/2022        12:43:05          26      3006         BATE      00300895248TRLO0.1.1
 13/05/2022        12:43:05          18      3006         BATE      00300895247TRLO0.1.1
 13/05/2022        12:40:44          44      3005         TRQX      00300894942TRLO0.1.1
 13/05/2022        12:40:42          66      3005         AQXE      00300894933TRLO0.1.1
 13/05/2022        12:40:28          4       3004         XLON      00300894894TRLO0.1.1
 13/05/2022        12:39:56          61      3005         BATE      00300894831TRLO0.1.1
 13/05/2022        12:39:56          46      3005         XLON      00300894830TRLO0.1.1
 13/05/2022        12:39:56          51      3005         XLON      00300894829TRLO0.1.1
 13/05/2022        12:39:56          41      3005         XLON      00300894828TRLO0.1.1
 13/05/2022        12:39:56          120     3005         XLON      00300894827TRLO0.1.1
 13/05/2022        12:39:56          5       3005         CHIX      00300894826TRLO0.1.1
 13/05/2022        12:39:56          31      3005         XLON      00300894825TRLO0.1.1
 13/05/2022        12:39:56          145     3005         XLON      00300894824TRLO0.1.1
 13/05/2022        12:39:56          45      3005         CHIX      00300894822TRLO0.1.1
 13/05/2022        12:39:56          219     3005         XLON      00300894823TRLO0.1.1
 13/05/2022        12:39:56          55      3005         CHIX      00300894821TRLO0.1.1
 13/05/2022        12:39:56          50      3005         CHIX      00300894820TRLO0.1.1
 13/05/2022        12:39:20          11      3005         XLON      00300894698TRLO0.1.1
 13/05/2022        12:38:53          4       3005         XLON      00300894604TRLO0.1.1
 13/05/2022        12:37:59          15      3004         AQXE      00300894479TRLO0.1.1
 13/05/2022        12:37:48          90      3004         XLON      00300894467TRLO0.1.1
 13/05/2022        12:35:40          67      3004         AQXE      00300894100TRLO0.1.1
 13/05/2022        12:35:33          30      3004         XLON      00300894085TRLO0.1.1
 13/05/2022        12:35:33          120     3004         XLON      00300894084TRLO0.1.1
 13/05/2022        12:35:33          6       3004         XLON      00300894083TRLO0.1.1
 13/05/2022        12:35:33          62      3003         BATE      00300894082TRLO0.1.1
 13/05/2022        12:32:27          15      3003         BATE      00300893447TRLO0.1.1
 13/05/2022        12:31:22          69      3002         XLON      00300893211TRLO0.1.1
 13/05/2022        12:31:22          82      3002         CHIX      00300893210TRLO0.1.1
 13/05/2022        12:29:58          53      3003         BATE      00300892959TRLO0.1.1
 13/05/2022        12:29:58          56      3004         XLON      00300892958TRLO0.1.1
 13/05/2022        12:29:58          63      3004         XLON      00300892957TRLO0.1.1
 13/05/2022        12:29:58          107     3004         XLON      00300892956TRLO0.1.1
 13/05/2022        12:29:58          1       3004         XLON      00300892955TRLO0.1.1
 13/05/2022        12:29:58          10      3004         XLON      00300892954TRLO0.1.1
 13/05/2022        12:29:52          58      3005         CHIX      00300892934TRLO0.1.1
 13/05/2022        12:28:34          53      3006         AQXE      00300892691TRLO0.1.1
 13/05/2022        12:28:29          138     3006         XLON      00300892666TRLO0.1.1
 13/05/2022        12:28:29          43      3006         BATE      00300892665TRLO0.1.1
 13/05/2022        12:28:29          29      3006         CHIX      00300892664TRLO0.1.1
 13/05/2022        12:28:29          3       3006         BATE      00300892663TRLO0.1.1
 13/05/2022        12:28:29          5       3006         BATE      00300892661TRLO0.1.1
 13/05/2022        12:28:29          22      3006         CHIX      00300892662TRLO0.1.1
 13/05/2022        12:28:29          2       3007         XLON      00300892660TRLO0.1.1
 13/05/2022        12:28:29          124     3007         XLON      00300892659TRLO0.1.1
 13/05/2022        12:26:57          35      3007         XLON      00300892441TRLO0.1.1
 13/05/2022        12:26:57          73      3007         XLON      00300892440TRLO0.1.1
 13/05/2022        12:26:57          27      3007         XLON      00300892439TRLO0.1.1
 13/05/2022        12:26:57          75      3007         XLON      00300892438TRLO0.1.1
 13/05/2022        12:26:29          59      3006         BATE      00300892384TRLO0.1.1
 13/05/2022        12:26:18          39      3007         BATE      00300892363TRLO0.1.1
 13/05/2022        12:26:18          12      3007         BATE      00300892362TRLO0.1.1
 13/05/2022        12:26:16          49      3008         AQXE      00300892360TRLO0.1.1
 13/05/2022        12:26:16          1       3008         AQXE      00300892359TRLO0.1.1
 13/05/2022        12:26:16          132     3008         XLON      00300892358TRLO0.1.1
 13/05/2022        12:26:16          43      3008         BATE      00300892357TRLO0.1.1
 13/05/2022        12:26:16          43      3008         BATE      00300892356TRLO0.1.1
 13/05/2022        12:26:16          29      3008         BATE      00300892355TRLO0.1.1
 13/05/2022        12:26:16          100     3008         BATE      00300892353TRLO0.1.1
 13/05/2022        12:26:16          68      3008         CHIX      00300892354TRLO0.1.1
 13/05/2022        12:26:16          15      3008         BATE      00300892352TRLO0.1.1
 13/05/2022        12:26:16          5       3008         BATE      00300892351TRLO0.1.1
 13/05/2022        12:26:16          49      3009         TRQX      00300892350TRLO0.1.1
 13/05/2022        12:26:16          49      3009         TRQX      00300892348TRLO0.1.1
 13/05/2022        12:26:16          51      3009         XLON      00300892349TRLO0.1.1
 13/05/2022        12:26:16          45      3009         XLON      00300892346TRLO0.1.1
 13/05/2022        12:26:16          45      3009         XLON      00300892347TRLO0.1.1
 13/05/2022        12:26:16          42      3009         XLON      00300892345TRLO0.1.1
 13/05/2022        12:26:16          42      3009         XLON      00300892344TRLO0.1.1
 13/05/2022        12:26:16          546     3009         XLON      00300892343TRLO0.1.1
 13/05/2022        12:26:16          42      3009         XLON      00300892342TRLO0.1.1
 13/05/2022        12:26:16          43      3009         CHIX      00300892341TRLO0.1.1
 13/05/2022        12:26:16          18      3009         CHIX      00300892340TRLO0.1.1
 13/05/2022        12:26:16          30      3009         CHIX      00300892339TRLO0.1.1
 13/05/2022        12:26:16          76      3009         CHIX      00300892338TRLO0.1.1
 13/05/2022        12:26:16          120     3009         XLON      00300892337TRLO0.1.1
 13/05/2022        12:26:16          3       3009         XLON      00300892336TRLO0.1.1
 13/05/2022        12:26:16          144     3009         CHIX      00300892335TRLO0.1.1
 13/05/2022        12:19:53          14      3004         XLON      00300891036TRLO0.1.1
 13/05/2022        12:19:53          140     3004         XLON      00300891034TRLO0.1.1
 13/05/2022        12:19:53          45      3004         CHIX      00300891033TRLO0.1.1
 13/05/2022        12:19:34          3       3004         CHIX      00300890966TRLO0.1.1
 13/05/2022        12:19:09          76      3004         AQXE      00300890898TRLO0.1.1
 13/05/2022        12:19:09          54      3004         BATE      00300890897TRLO0.1.1
 13/05/2022        12:19:07          23      3003         XLON      00300890890TRLO0.1.1
 13/05/2022        12:19:07          141     3004         XLON      00300890889TRLO0.1.1
 13/05/2022        12:19:07          225     3004         XLON      00300890888TRLO0.1.1
 13/05/2022        12:15:36          23      3002         CHIX      00300890390TRLO0.1.1
 13/05/2022        12:15:36          9       3002         CHIX      00300890389TRLO0.1.1
 13/05/2022        12:15:36          178     3001         XLON      00300890388TRLO0.1.1
 13/05/2022        12:15:36          47      3002         XLON      00300890387TRLO0.1.1
 13/05/2022        12:15:36          103     3002         XLON      00300890386TRLO0.1.1
 13/05/2022        12:15:36          41      3002         XLON      00300890385TRLO0.1.1
 13/05/2022        12:14:36          24      3002         AQXE      00300890170TRLO0.1.1
 13/05/2022        12:14:25          14      3002         XLON      00300890110TRLO0.1.1
 13/05/2022        12:14:25          140     3002         XLON      00300890109TRLO0.1.1
 13/05/2022        12:14:25          75      3001         BATE      00300890108TRLO0.1.1
 13/05/2022        12:14:25          17      3002         AQXE      00300890106TRLO0.1.1
 13/05/2022        12:14:25          67      3002         BATE      00300890107TRLO0.1.1
 13/05/2022        12:14:22          82      3003         XLON      00300890100TRLO0.1.1
 13/05/2022        12:14:15          10      3003         XLON      00300890087TRLO0.1.1
 13/05/2022        12:13:48          11      3001         XLON      00300889950TRLO0.1.1
 13/05/2022        12:13:46          71      3001         XLON      00300889948TRLO0.1.1
 13/05/2022        12:13:40          83      3001         CHIX      00300889939TRLO0.1.1
 13/05/2022        12:13:32          3       3001         XLON      00300889915TRLO0.1.1
 13/05/2022        12:13:32          46      3001         XLON      00300889914TRLO0.1.1
 13/05/2022        12:13:21          49      3001         XLON      00300889878TRLO0.1.1
 13/05/2022        12:13:02          42      3001         TRQX      00300889823TRLO0.1.1
 13/05/2022        12:11:57          157     3001         XLON      00300889623TRLO0.1.1
 13/05/2022        12:11:57          64      3001         BATE      00300889622TRLO0.1.1
 13/05/2022        12:11:51          96      3001         XLON      00300889610TRLO0.1.1
 13/05/2022        12:11:26          56      3000         XLON      00300889519TRLO0.1.1
 13/05/2022        12:11:22          56      3000         CHIX      00300889515TRLO0.1.1
 13/05/2022        12:11:22          21      3001         CHIX      00300889514TRLO0.1.1
 13/05/2022        12:11:22          59      3001         CHIX      00300889513TRLO0.1.1
 13/05/2022        12:11:22          19      3001         CHIX      00300889512TRLO0.1.1
 13/05/2022        12:11:22          45      3001         CHIX      00300889511TRLO0.1.1
 13/05/2022        12:10:30          40      2994         XLON      00300889317TRLO0.1.1
 13/05/2022        12:10:09          13      2994         CHIX      00300889281TRLO0.1.1
 13/05/2022        12:10:09          5       2994         CHIX      00300889280TRLO0.1.1
 13/05/2022        12:10:05          80      2994         AQXE      00300889261TRLO0.1.1
 13/05/2022        12:10:05          24      2994         BATE      00300889257TRLO0.1.1
 13/05/2022        12:10:05          7       2994         BATE      00300889256TRLO0.1.1
 13/05/2022        12:09:52          194     2994         XLON      00300889183TRLO0.1.1
 13/05/2022        12:09:52          80      2994         XLON      00300889182TRLO0.1.1
 13/05/2022        12:09:44          70      2994         XLON      00300889167TRLO0.1.1
 13/05/2022        12:09:44          135     2994         XLON      00300889166TRLO0.1.1
 13/05/2022        12:06:38          40      2993         AQXE      00300888594TRLO0.1.1
 13/05/2022        12:06:38          36      2993         AQXE      00300888596TRLO0.1.1
 13/05/2022        12:06:38          44      2993         XLON      00300888593TRLO0.1.1
 13/05/2022        12:06:38          168     2993         XLON      00300888592TRLO0.1.1
 13/05/2022        12:06:38          44      2993         XLON      00300888591TRLO0.1.1
 13/05/2022        12:06:38          44      2993         XLON      00300888590TRLO0.1.1
 13/05/2022        12:06:38          44      2993         XLON      00300888589TRLO0.1.1
 13/05/2022        12:06:38          55      2993         CHIX      00300888588TRLO0.1.1
 13/05/2022        12:06:38          93      2993         BATE      00300888587TRLO0.1.1
 13/05/2022        12:05:32          42      2993         TRQX      00300888326TRLO0.1.1
 13/05/2022        12:04:02          183     2992         XLON      00300888001TRLO0.1.1
 13/05/2022        12:03:42          72      2993         CHIX      00300887943TRLO0.1.1
 13/05/2022        12:03:37          67      2993         BATE      00300887908TRLO0.1.1
 13/05/2022        12:03:37          15      2993         BATE      00300887907TRLO0.1.1
 13/05/2022        12:03:33          161     2993         XLON      00300887898TRLO0.1.1
 13/05/2022        12:03:33          11      2993         XLON      00300887897TRLO0.1.1
 13/05/2022        12:03:33          161     2993         XLON      00300887896TRLO0.1.1
 13/05/2022        12:01:24          30      2992         TRQX      00300887426TRLO0.1.1
 13/05/2022        12:01:24          1       2992         TRQX      00300887427TRLO0.1.1
 13/05/2022        12:01:24          9       2992         TRQX      00300887425TRLO0.1.1
 13/05/2022        12:01:07          56      2991         XLON      00300887396TRLO0.1.1
 13/05/2022        12:01:07          38      2991         XLON      00300887395TRLO0.1.1
 13/05/2022        12:01:05          10      2991         CHIX      00300887391TRLO0.1.1
 13/05/2022        12:01:05          21      2991         CHIX      00300887389TRLO0.1.1
 13/05/2022        12:01:05          38      2991         CHIX      00300887390TRLO0.1.1
 13/05/2022        12:01:05          11      2991         CHIX      00300887388TRLO0.1.1
 13/05/2022        11:59:52          11      2991         XLON      00300887139TRLO0.1.1
 13/05/2022        11:59:52          49      2991         XLON      00300887138TRLO0.1.1
 13/05/2022        11:59:52          45      2991         CHIX      00300887136TRLO0.1.1
 13/05/2022        11:59:52          48      2991         BATE      00300887137TRLO0.1.1
 13/05/2022        11:59:43          26      2992         BATE      00300887086TRLO0.1.1
 13/05/2022        11:59:43          19      2992         BATE      00300887085TRLO0.1.1
 13/05/2022        11:59:43          5       2992         BATE      00300887084TRLO0.1.1
 13/05/2022        11:59:15          16      2992         CHIX      00300886969TRLO0.1.1
 13/05/2022        11:59:15          8       2992         CHIX      00300886968TRLO0.1.1
 13/05/2022        11:59:15          30      2992         CHIX      00300886967TRLO0.1.1
 13/05/2022        11:59:15          64      2992         AQXE      00300886965TRLO0.1.1
 13/05/2022        11:59:15          220     2992         XLON      00300886966TRLO0.1.1
 13/05/2022        11:59:06          180     2993         XLON      00300886941TRLO0.1.1
 13/05/2022        11:58:58          50      2993         XLON      00300886914TRLO0.1.1
 13/05/2022        11:58:52          10      2993         XLON      00300886890TRLO0.1.1
 13/05/2022        11:57:19          79      2993         BATE      00300886558TRLO0.1.1
 13/05/2022        11:56:56          45      2993         CHIX      00300886461TRLO0.1.1
 13/05/2022        11:56:56          165     2993         XLON      00300886462TRLO0.1.1
 13/05/2022        11:55:45          43      2993         CHIX      00300886196TRLO0.1.1
 13/05/2022        11:55:07          27      2993         XLON      00300886054TRLO0.1.1
 13/05/2022        11:55:07          75      2993         XLON      00300886053TRLO0.1.1
 13/05/2022        11:55:07          11      2992         BATE      00300886052TRLO0.1.1
 13/05/2022        11:54:11          40      2991         TRQX      00300885871TRLO0.1.1
 13/05/2022        11:53:52          92      2991         AQXE      00300885808TRLO0.1.1
 13/05/2022        11:53:46          17      2991         XLON      00300885794TRLO0.1.1
 13/05/2022        11:53:46          30      2990         XLON      00300885793TRLO0.1.1
 13/05/2022        11:53:46          84      2991         XLON      00300885792TRLO0.1.1
 13/05/2022        11:53:46          75      2991         XLON      00300885791TRLO0.1.1
 13/05/2022        11:53:46          140     2990         XLON      00300885790TRLO0.1.1
 13/05/2022        11:53:22          45      2991         XLON      00300885701TRLO0.1.1
 13/05/2022        11:53:22          5       2991         BATE      00300885699TRLO0.1.1
 13/05/2022        11:53:22          43      2991         BATE      00300885700TRLO0.1.1
 13/05/2022        11:53:22          3       2991         BATE      00300885698TRLO0.1.1
 13/05/2022        11:53:22          59      2991         CHIX      00300885697TRLO0.1.1
 13/05/2022        11:53:22          7       2991         BATE      00300885696TRLO0.1.1
 13/05/2022        11:53:03          64      2991         XLON      00300885664TRLO0.1.1
 13/05/2022        11:49:54          44      2991         BATE      00300884958TRLO0.1.1
 13/05/2022        11:49:52          27      2991         CHIX      00300884897TRLO0.1.1
 13/05/2022        11:49:52          15      2991         CHIX      00300884895TRLO0.1.1
 13/05/2022        11:49:52          5       2991         CHIX      00300884896TRLO0.1.1
 13/05/2022        11:49:52          27      2991         CHIX      00300884894TRLO0.1.1
 13/05/2022        11:49:52          76      2992         CHIX      00300884893TRLO0.1.1
 13/05/2022        11:49:51          141     2991         XLON      00300884887TRLO0.1.1
 13/05/2022        11:49:51          25      2991         XLON      00300884886TRLO0.1.1
 13/05/2022        11:49:51          48      2991         AQXE      00300884883TRLO0.1.1
 13/05/2022        11:49:51          45      2991         AQXE      00300884885TRLO0.1.1
 13/05/2022        11:49:51          48      2991         AQXE      00300884884TRLO0.1.1
 13/05/2022        11:49:51          115     2992         XLON      00300884882TRLO0.1.1
 13/05/2022        11:49:51          79      2992         XLON      00300884881TRLO0.1.1
 13/05/2022        11:47:23          14      2991         CHIX      00300884270TRLO0.1.1
 13/05/2022        11:47:23          185     2991         XLON      00300884269TRLO0.1.1
 13/05/2022        11:47:23          10      2991         XLON      00300884268TRLO0.1.1
 13/05/2022        11:47:23          78      2994         BATE      00300884267TRLO0.1.1
 13/05/2022        11:47:04          109     2992         XLON      00300884199TRLO0.1.1
 13/05/2022        11:47:04          122     2992         XLON      00300884198TRLO0.1.1
 13/05/2022        11:47:04          6       2992         XLON      00300884197TRLO0.1.1
 13/05/2022        11:47:04          44      2991         CHIX      00300884196TRLO0.1.1
 13/05/2022        11:47:04          48      2992         XLON      00300884195TRLO0.1.1
 13/05/2022        11:45:31          16      2993         TRQX      00300883723TRLO0.1.1
 13/05/2022        11:45:31          1       2993         TRQX      00300883722TRLO0.1.1
 13/05/2022        11:45:31          12      2993         TRQX      00300883721TRLO0.1.1
 13/05/2022        11:45:31          1       2993         TRQX      00300883720TRLO0.1.1
 13/05/2022        11:45:31          7       2993         TRQX      00300883719TRLO0.1.1
 13/05/2022        11:45:31          5       2993         TRQX      00300883718TRLO0.1.1
 13/05/2022        11:45:15          39      2992         XLON      00300883683TRLO0.1.1
 13/05/2022        11:45:15          140     2992         XLON      00300883682TRLO0.1.1
 13/05/2022        11:45:15          38      2992         CHIX      00300883680TRLO0.1.1
 13/05/2022        11:45:15          50      2992         XLON      00300883681TRLO0.1.1
 13/05/2022        11:44:57          50      2994         BATE      00300883597TRLO0.1.1
 13/05/2022        11:43:30          202     2992         XLON      00300883295TRLO0.1.1
 13/05/2022        11:42:30          14      2994         BATE      00300883105TRLO0.1.1
 13/05/2022        11:42:30          62      2993         BATE      00300883104TRLO0.1.1
 13/05/2022        11:42:22          52      2992         CHIX      00300883056TRLO0.1.1
 13/05/2022        11:41:39          96      2992         XLON      00300882953TRLO0.1.1
 13/05/2022        11:40:30          45      2993         TRQX      00300882742TRLO0.1.1
 13/05/2022        11:40:06          96      2992         XLON      00300882690TRLO0.1.1
 13/05/2022        11:40:06          75      2992         XLON      00300882689TRLO0.1.1
 13/05/2022        11:40:04          32      2994         BATE      00300882677TRLO0.1.1
 13/05/2022        11:40:04          57      2994         CHIX      00300882678TRLO0.1.1
 13/05/2022        11:40:04          5       2994         BATE      00300882675TRLO0.1.1
 13/05/2022        11:40:04          10      2994         CHIX      00300882676TRLO0.1.1
 13/05/2022        11:40:04          1       2994         BATE      00300882674TRLO0.1.1
 13/05/2022        11:40:03          16      2994         BATE      00300882671TRLO0.1.1
 13/05/2022        11:40:03          92      2994         XLON      00300882670TRLO0.1.1
 13/05/2022        11:37:49          119     2992         XLON      00300882221TRLO0.1.1
 13/05/2022        11:37:49          76      2992         BATE      00300882220TRLO0.1.1
 13/05/2022        11:37:23          60      2990         CHIX      00300882136TRLO0.1.1
 13/05/2022        11:37:23          53      2991         CHIX      00300882137TRLO0.1.1
 13/05/2022        11:37:22          86      2990         XLON      00300882134TRLO0.1.1
 13/05/2022        11:37:21          100     2990         XLON      00300882130TRLO0.1.1
 13/05/2022        11:37:13          3       2990         XLON      00300882108TRLO0.1.1
 13/05/2022        11:37:00          47      2990         XLON      00300882070TRLO0.1.1
 13/05/2022        11:36:16          4       2990         XLON      00300881983TRLO0.1.1
 13/05/2022        11:36:16          16      2990         XLON      00300881981TRLO0.1.1
 13/05/2022        11:36:16          68      2990         XLON      00300881982TRLO0.1.1
 13/05/2022        11:35:53          64      2989         BATE      00300881899TRLO0.1.1
 13/05/2022        11:35:53          41      2989         AQXE      00300881898TRLO0.1.1
 13/05/2022        11:35:46          45      2990         XLON      00300881877TRLO0.1.1
 13/05/2022        11:35:46          23      2990         XLON      00300881876TRLO0.1.1
 13/05/2022        11:34:07          70      2990         XLON      00300881609TRLO0.1.1
 13/05/2022        11:34:07          14      2990         XLON      00300881608TRLO0.1.1
 13/05/2022        11:34:07          4       2990         XLON      00300881607TRLO0.1.1
 13/05/2022        11:33:31          8       2990         BATE      00300881503TRLO0.1.1
 13/05/2022        11:33:31          33      2990         BATE      00300881504TRLO0.1.1
 13/05/2022        11:33:31          1       2990         BATE      00300881502TRLO0.1.1
 13/05/2022        11:33:30          6       2990         BATE      00300881501TRLO0.1.1
 13/05/2022        11:33:30          3       2990         BATE      00300881500TRLO0.1.1
 13/05/2022        11:33:16          77      2990         XLON      00300881455TRLO0.1.1
 13/05/2022        11:33:16          93      2991         CHIX      00300881454TRLO0.1.1
 13/05/2022        11:32:42          132     2990         XLON      00300881360TRLO0.1.1
 13/05/2022        11:31:44          75      2990         XLON      00300881186TRLO0.1.1
 13/05/2022        11:31:30          46      2989         BATE      00300881132TRLO0.1.1
 13/05/2022        11:31:08          11      2990         TRQX      00300881079TRLO0.1.1
 13/05/2022        11:31:08          37      2990         TRQX      00300881078TRLO0.1.1
 13/05/2022        11:31:08          1       2990         TRQX      00300881077TRLO0.1.1
 13/05/2022        11:30:58          109     2989         XLON      00300881053TRLO0.1.1
 13/05/2022        11:30:00          55      2989         CHIX      00300880902TRLO0.1.1
 13/05/2022        11:29:58          56      2989         AQXE      00300880888TRLO0.1.1
 13/05/2022        11:29:48          48      2988         XLON      00300880869TRLO0.1.1
 13/05/2022        11:29:48          4       2989         CHIX      00300880870TRLO0.1.1
 13/05/2022        11:29:48          85      2989         CHIX      00300880868TRLO0.1.1
 13/05/2022        11:29:48          61      2989         BATE      00300880867TRLO0.1.1
 13/05/2022        11:29:09          34      2990         TRQX      00300880723TRLO0.1.1
 13/05/2022        11:29:09          11      2990         TRQX      00300880722TRLO0.1.1
 13/05/2022        11:29:03          80      2990         XLON      00300880707TRLO0.1.1
 13/05/2022        11:29:03          150     2990         XLON      00300880706TRLO0.1.1
 13/05/2022        11:29:03          40      2991         XLON      00300880705TRLO0.1.1
 13/05/2022        11:29:03          85      2991         XLON      00300880704TRLO0.1.1
 13/05/2022        11:29:03          15      2991         XLON      00300880703TRLO0.1.1
 13/05/2022        11:29:03          90      2991         XLON      00300880702TRLO0.1.1
 13/05/2022        11:29:03          49      2990         CHIX      00300880701TRLO0.1.1
 13/05/2022        11:29:03          62      2990         BATE      00300880699TRLO0.1.1
 13/05/2022        11:29:03          70      2990         CHIX      00300880700TRLO0.1.1
 13/05/2022        11:29:03          41      2990         BATE      00300880698TRLO0.1.1
 13/05/2022        11:29:03          55      2990         CHIX      00300880697TRLO0.1.1
 13/05/2022        11:29:03          13      2990         CHIX      00300880695TRLO0.1.1
 13/05/2022        11:29:03          38      2990         BATE      00300880696TRLO0.1.1
 13/05/2022        11:29:03          11      2990         BATE      00300880694TRLO0.1.1
 13/05/2022        11:29:03          182     2991         XLON      00300880693TRLO0.1.1
 13/05/2022        11:29:03          600     2991         XLON      00300880692TRLO0.1.1
 13/05/2022        11:21:16          42      2988         AQXE      00300879353TRLO0.1.1
 13/05/2022        11:21:03          114     2988         XLON      00300879309TRLO0.1.1
 13/05/2022        11:21:03          54      2988         CHIX      00300879308TRLO0.1.1
 13/05/2022        11:20:41          7       2989         CHIX      00300879240TRLO0.1.1
 13/05/2022        11:20:41          114     2989         XLON      00300879241TRLO0.1.1
 13/05/2022        11:20:41          65      2989         BATE      00300879239TRLO0.1.1
 13/05/2022        11:20:41          43      2989         CHIX      00300879238TRLO0.1.1
 13/05/2022        11:19:09          64      2989         XLON      00300878906TRLO0.1.1
 13/05/2022        11:19:09          27      2989         XLON      00300878904TRLO0.1.1
 13/05/2022        11:19:09          45      2989         XLON      00300878905TRLO0.1.1
 13/05/2022        11:19:09          1       2989         XLON      00300878903TRLO0.1.1
 13/05/2022        11:19:09          18      2988         XLON      00300878902TRLO0.1.1
 13/05/2022        11:19:09          75      2988         XLON      00300878901TRLO0.1.1
 13/05/2022        11:18:30          37      2989         AQXE      00300878757TRLO0.1.1
 13/05/2022        11:18:30          2       2989         BATE      00300878755TRLO0.1.1
 13/05/2022        11:18:30          100     2989         BATE      00300878756TRLO0.1.1
 13/05/2022        11:18:29          2       2989         AQXE      00300878746TRLO0.1.1
 13/05/2022        11:18:20          86      2990         BATE      00300878729TRLO0.1.1
 13/05/2022        11:18:18          45      2990         AQXE      00300878685TRLO0.1.1
 13/05/2022        11:18:18          42      2990         AQXE      00300878684TRLO0.1.1
 13/05/2022        11:18:18          13      2990         XLON      00300878683TRLO0.1.1
 13/05/2022        11:18:18          118     2990         XLON      00300878681TRLO0.1.1
 13/05/2022        11:18:18          77      2990         XLON      00300878682TRLO0.1.1
 13/05/2022        11:18:18          45      2990         CHIX      00300878680TRLO0.1.1
 13/05/2022        11:17:38          14      2991         XLON      00300878456TRLO0.1.1
 13/05/2022        11:17:27          65      2991         XLON      00300878426TRLO0.1.1
 13/05/2022        11:17:27          5       2991         XLON      00300878425TRLO0.1.1
 13/05/2022        11:17:27          18      2991         XLON      00300878424TRLO0.1.1
 13/05/2022        11:17:27          7       2991         XLON      00300878423TRLO0.1.1
 13/05/2022        11:16:55          76      2991         CHIX      00300878338TRLO0.1.1
 13/05/2022        11:16:55          17      2991         CHIX      00300878337TRLO0.1.1
 13/05/2022        11:16:14          22      2991         XLON      00300878164TRLO0.1.1
 13/05/2022        11:16:09          121     2991         XLON      00300878145TRLO0.1.1
 13/05/2022        11:14:54          17      2992         TRQX      00300877789TRLO0.1.1
 13/05/2022        11:14:54          36      2992         TRQX      00300877788TRLO0.1.1
 13/05/2022        11:14:38          36      2990         CHIX      00300877742TRLO0.1.1
 13/05/2022        11:14:38          44      2991         CHIX      00300877741TRLO0.1.1
 13/05/2022        11:14:35          183     2991         XLON      00300877731TRLO0.1.1
 13/05/2022        11:14:22          148     2992         XLON      00300877698TRLO0.1.1
 13/05/2022        11:14:22          74      2992         XLON      00300877697TRLO0.1.1
 13/05/2022        11:13:46          140     2990         XLON      00300877499TRLO0.1.1
 13/05/2022        11:13:46          54      2990         BATE      00300877498TRLO0.1.1
 13/05/2022        11:13:22          1       2990         XLON      00300877432TRLO0.1.1
 13/05/2022        11:12:34          19      2989         XLON      00300877268TRLO0.1.1
 13/05/2022        11:12:34          9       2989         XLON      00300877267TRLO0.1.1
 13/05/2022        11:11:49          75      2988         XLON      00300876983TRLO0.1.1
 13/05/2022        11:11:49          129     2988         XLON      00300876984TRLO0.1.1
 13/05/2022        11:11:49          72      2988         CHIX      00300876982TRLO0.1.1
 13/05/2022        11:10:58          33      2988         TRQX      00300876761TRLO0.1.1
 13/05/2022        11:10:58          48      2988         BATE      00300876760TRLO0.1.1
 13/05/2022        11:09:49          13      2988         TRQX      00300876269TRLO0.1.1
 13/05/2022        11:09:47          46      2988         XLON      00300876262TRLO0.1.1
 13/05/2022        11:09:47          75      2988         XLON      00300876261TRLO0.1.1
 13/05/2022        11:09:46          70      2988         CHIX      00300876260TRLO0.1.1
 13/05/2022        11:09:05          38      2988         XLON      00300876116TRLO0.1.1
 13/05/2022        11:09:05          87      2988         XLON      00300876115TRLO0.1.1
 13/05/2022        11:08:29          52      2989         AQXE      00300875897TRLO0.1.1
 13/05/2022        11:08:29          4       2988         AQXE      00300875896TRLO0.1.1
 13/05/2022        11:08:29          5       2988         AQXE      00300875895TRLO0.1.1
 13/05/2022        11:07:35          41      2988         XLON      00300875655TRLO0.1.1
 13/05/2022        11:07:33          12      2994         BATE      00300875645TRLO0.1.1
 13/05/2022        11:07:33          45      2993         BATE      00300875644TRLO0.1.1
 13/05/2022        11:07:33          8       2993         BATE      00300875643TRLO0.1.1
 13/05/2022        11:07:14          110     2991         XLON      00300875584TRLO0.1.1
 13/05/2022        11:07:14          40      2991         CHIX      00300875583TRLO0.1.1
 13/05/2022        11:07:11          133     2992         XLON      00300875573TRLO0.1.1
 13/05/2022        11:05:57          15      2992         CHIX      00300875320TRLO0.1.1
 13/05/2022        11:05:56          59      2992         CHIX      00300875319TRLO0.1.1
 13/05/2022        11:05:43          60      2993         XLON      00300875283TRLO0.1.1
 13/05/2022        11:05:43          55      2993         XLON      00300875282TRLO0.1.1
 13/05/2022        11:05:43          75      2992         XLON      00300875280TRLO0.1.1
 13/05/2022        11:05:43          41      2993         XLON      00300875281TRLO0.1.1
 13/05/2022        11:05:18          10      2994         BATE      00300875198TRLO0.1.1
 13/05/2022        11:05:18          58      2994         BATE      00300875199TRLO0.1.1
 13/05/2022        11:05:18          4       2994         BATE      00300875197TRLO0.1.1
 13/05/2022        11:04:47          25      2993         XLON      00300875081TRLO0.1.1
 13/05/2022        11:04:47          75      2993         XLON      00300875080TRLO0.1.1
 13/05/2022        11:03:46          59      2992         CHIX      00300874864TRLO0.1.1
 13/05/2022        11:03:45          52      2993         AQXE      00300874853TRLO0.1.1
 13/05/2022        11:03:36          93      2993         XLON      00300874820TRLO0.1.1
 13/05/2022        11:03:30          93      2994         XLON      00300874803TRLO0.1.1
 13/05/2022        11:03:30          10      2993         CHIX      00300874801TRLO0.1.1
 13/05/2022        11:03:30          37      2993         CHIX      00300874802TRLO0.1.1
 13/05/2022        11:03:26          17      2994         BATE      00300874791TRLO0.1.1
 13/05/2022        11:03:26          21      2994         BATE      00300874790TRLO0.1.1
 13/05/2022        11:03:26          10      2994         BATE      00300874789TRLO0.1.1
 13/05/2022        11:03:07          8       2994         XLON      00300874696TRLO0.1.1
 13/05/2022        11:03:07          81      2994         XLON      00300874695TRLO0.1.1
 13/05/2022        11:03:07          12      2994         XLON      00300874694TRLO0.1.1
 13/05/2022        11:01:55          41      2994         XLON      00300874384TRLO0.1.1
 13/05/2022        11:01:13          290     2996         XLON      00300874226TRLO0.1.1
 13/05/2022        11:01:13          45      2996         BATE      00300874225TRLO0.1.1
 13/05/2022        11:01:12          266     2997         XLON      00300874222TRLO0.1.1
 13/05/2022        11:01:12          84      2997         CHIX      00300874221TRLO0.1.1
 13/05/2022        11:00:08          49      2997         TRQX      00300873982TRLO0.1.1
 13/05/2022        11:00:08          49      2997         AQXE      00300873981TRLO0.1.1
 13/05/2022        10:59:45          91      2997         XLON      00300873876TRLO0.1.1
 13/05/2022        10:59:45          75      2997         BATE      00300873875TRLO0.1.1
 13/05/2022        10:58:48          49      2997         XLON      00300873604TRLO0.1.1
 13/05/2022        10:58:45          67      2997         XLON      00300873598TRLO0.1.1
 13/05/2022        10:58:45          100     2997         XLON      00300873597TRLO0.1.1
 13/05/2022        10:58:44          60      2997         CHIX      00300873590TRLO0.1.1
 13/05/2022        10:56:56          72      2996         BATE      00300873120TRLO0.1.1
 13/05/2022        10:56:31          72      2996         CHIX      00300873021TRLO0.1.1
 13/05/2022        10:56:01          100     2996         XLON      00300872924TRLO0.1.1
 13/05/2022        10:56:01          13      2997         XLON      00300872923TRLO0.1.1
 13/05/2022        10:56:01          75      2997         XLON      00300872922TRLO0.1.1
 13/05/2022        10:55:07          54      2998         AQXE      00300872688TRLO0.1.1
 13/05/2022        10:55:06          50      2997         CHIX      00300872686TRLO0.1.1
 13/05/2022        10:54:49          30      2998         XLON      00300872560TRLO0.1.1
 13/05/2022        10:54:49          123     2999         XLON      00300872559TRLO0.1.1
 13/05/2022        10:54:49          75      2998         XLON      00300872558TRLO0.1.1
 13/05/2022        10:54:40          80      3001         BATE      00300872516TRLO0.1.1
 13/05/2022        10:54:23          32      2999         CHIX      00300872442TRLO0.1.1
 13/05/2022        10:54:23          15      2999         CHIX      00300872441TRLO0.1.1
 13/05/2022        10:53:33          156     3000         XLON      00300872212TRLO0.1.1
 13/05/2022        10:53:33          7       3000         CHIX      00300872211TRLO0.1.1
 13/05/2022        10:53:32          162     3001         XLON      00300872207TRLO0.1.1
 13/05/2022        10:53:19          39      3004         TRQX      00300872165TRLO0.1.1
 13/05/2022        10:53:19          2       3004         TRQX      00300872164TRLO0.1.1
 13/05/2022        10:53:01          47      3000         CHIX      00300872024TRLO0.1.1
 13/05/2022        10:52:22          76      3001         BATE      00300871862TRLO0.1.1
 13/05/2022        10:51:45          53      3000         XLON      00300871729TRLO0.1.1
 13/05/2022        10:51:40          37      3000         XLON      00300871687TRLO0.1.1
 13/05/2022        10:51:10          27      3002         XLON      00300871550TRLO0.1.1
 13/05/2022        10:51:10          52      3003         XLON      00300871549TRLO0.1.1
 13/05/2022        10:51:10          40      3003         XLON      00300871548TRLO0.1.1
 13/05/2022        10:51:10          11      3002         XLON      00300871546TRLO0.1.1
 13/05/2022        10:51:10          70      3002         XLON      00300871547TRLO0.1.1
 13/05/2022        10:50:54          51      3002         AQXE      00300871443TRLO0.1.1
 13/05/2022        10:50:48          31      3002         CHIX      00300871411TRLO0.1.1
 13/05/2022        10:50:23          10      3002         CHIX      00300871262TRLO0.1.1
 13/05/2022        10:50:23          264     3003         XLON      00300871261TRLO0.1.1
 13/05/2022        10:50:23          45      3003         CHIX      00300871260TRLO0.1.1
 13/05/2022        10:50:23          54      3003         BATE      00300871259TRLO0.1.1
 13/05/2022        10:50:07          48      3004         BATE      00300871159TRLO0.1.1
 13/05/2022        10:49:58          10      3004         XLON      00300871090TRLO0.1.1
 13/05/2022        10:49:58          242     3004         XLON      00300871091TRLO0.1.1
 13/05/2022        10:48:36          45      3002         CHIX      00300870786TRLO0.1.1
 13/05/2022        10:48:31          41      3002         AQXE      00300870775TRLO0.1.1
 13/05/2022        10:48:25          17      3003         CHIX      00300870742TRLO0.1.1
 13/05/2022        10:48:25          24      3003         CHIX      00300870743TRLO0.1.1
 13/05/2022        10:48:14          1       3002         XLON      00300870708TRLO0.1.1
 13/05/2022        10:47:33          23      3005         BATE      00300870566TRLO0.1.1
 13/05/2022        10:47:33          34      3005         BATE      00300870567TRLO0.1.1
 13/05/2022        10:47:31          8       3007         TRQX      00300870557TRLO0.1.1
 13/05/2022        10:47:31          8       3005         TRQX      00300870555TRLO0.1.1
 13/05/2022        10:47:31          36      3007         TRQX      00300870556TRLO0.1.1
 13/05/2022        10:47:12          47      3003         XLON      00300870462TRLO0.1.1
 13/05/2022        10:47:08          7       3005         AQXE      00300870443TRLO0.1.1
 13/05/2022        10:46:38          47      3005         AQXE      00300870313TRLO0.1.1
 13/05/2022        10:46:38          47      3005         XLON      00300870311TRLO0.1.1
 13/05/2022        10:46:25          11      3006         XLON      00300870245TRLO0.1.1
 13/05/2022        10:46:24          296     3006         XLON      00300870242TRLO0.1.1
 13/05/2022        10:46:24          56      3007         XLON      00300870241TRLO0.1.1
 13/05/2022        10:46:24          66      3007         XLON      00300870240TRLO0.1.1
 13/05/2022        10:46:24          67      3007         XLON      00300870239TRLO0.1.1
 13/05/2022        10:46:24          71      3007         XLON      00300870238TRLO0.1.1
 13/05/2022        10:46:24          58      3006         CHIX      00300870237TRLO0.1.1
 13/05/2022        10:46:04          5       3006         CHIX      00300870181TRLO0.1.1
 13/05/2022        10:45:12          53      3006         BATE      00300869983TRLO0.1.1
 13/05/2022        10:44:55          66      3005         CHIX      00300869855TRLO0.1.1
 13/05/2022        10:43:42          86      3004         XLON      00300869574TRLO0.1.1
 13/05/2022        10:43:10          9       3003         BATE      00300869467TRLO0.1.1
 13/05/2022        10:43:10          51      3004         BATE      00300869466TRLO0.1.1
 13/05/2022        10:43:10          35      3003         BATE      00300869465TRLO0.1.1
 13/05/2022        10:43:10          17      3003         BATE      00300869464TRLO0.1.1
 13/05/2022        10:42:28          68      3003         XLON      00300869338TRLO0.1.1
 13/05/2022        10:42:28          40      3003         XLON      00300869337TRLO0.1.1
 13/05/2022        10:42:28          82      3003         CHIX      00300869336TRLO0.1.1
 13/05/2022        10:42:28          68      3003         AQXE      00300869335TRLO0.1.1
 13/05/2022        10:42:27          103     3004         XLON      00300869330TRLO0.1.1
 13/05/2022        10:42:27          74      3004         CHIX      00300869329TRLO0.1.1
 13/05/2022        10:41:49          15      3005         TRQX      00300869155TRLO0.1.1
 13/05/2022        10:41:49          8       3005         TRQX      00300869154TRLO0.1.1
 13/05/2022        10:41:49          3       3005         TRQX      00300869152TRLO0.1.1
 13/05/2022        10:41:49          9       3005         TRQX      00300869153TRLO0.1.1
 13/05/2022        10:41:49          9       3005         TRQX      00300869151TRLO0.1.1
 13/05/2022        10:41:40          10      3004         CHIX      00300869110TRLO0.1.1
 13/05/2022        10:41:40          5       3004         CHIX      00300869109TRLO0.1.1
 13/05/2022        10:41:18          7       3004         XLON      00300869044TRLO0.1.1
 13/05/2022        10:41:18          90      3004         BATE      00300869043TRLO0.1.1
 13/05/2022        10:41:18          233     3004         XLON      00300869042TRLO0.1.1
 13/05/2022        10:41:18          21      3004         XLON      00300869040TRLO0.1.1
 13/05/2022        10:41:18          21      3004         XLON      00300869041TRLO0.1.1
 13/05/2022        10:41:17          138     3005         XLON      00300869039TRLO0.1.1
 13/05/2022        10:41:17          143     3005         XLON      00300869038TRLO0.1.1
 13/05/2022        10:40:32          51      3003         XLON      00300868836TRLO0.1.1
 13/05/2022        10:39:43          75      3003         BATE      00300868630TRLO0.1.1
 13/05/2022        10:39:31          44      3003         CHIX      00300868586TRLO0.1.1
 13/05/2022        10:39:20          96      3003         XLON      00300868550TRLO0.1.1
 13/05/2022        10:38:14          75      3003         XLON      00300868310TRLO0.1.1
 13/05/2022        10:37:24          108     3003         XLON      00300868079TRLO0.1.1
 13/05/2022        10:37:24          88      3003         BATE      00300868078TRLO0.1.1
 13/05/2022        10:37:24          77      3004         CHIX      00300868077TRLO0.1.1
 13/05/2022        10:36:34          12      3003         XLON      00300867909TRLO0.1.1
 13/05/2022        10:36:34          64      3003         XLON      00300867910TRLO0.1.1
 13/05/2022        10:36:34          56      3003         XLON      00300867908TRLO0.1.1
 13/05/2022        10:36:34          12      3003         XLON      00300867906TRLO0.1.1
 13/05/2022        10:36:34          54      3003         XLON      00300867907TRLO0.1.1
 13/05/2022        10:36:34          62      3004         AQXE      00300867905TRLO0.1.1
 13/05/2022        10:36:34          92      3004         XLON      00300867904TRLO0.1.1
 13/05/2022        10:36:34          131     3004         XLON      00300867903TRLO0.1.1
 13/05/2022        10:36:34          43      3004         TRQX      00300867902TRLO0.1.1
 13/05/2022        10:35:13          86      3005         CHIX      00300867618TRLO0.1.1
 13/05/2022        10:34:45          5       3004         BATE      00300867525TRLO0.1.1
 13/05/2022        10:34:13          10      3004         TRQX      00300867415TRLO0.1.1
 13/05/2022        10:34:13          6       3004         TRQX      00300867416TRLO0.1.1
 13/05/2022        10:34:04          46      3004         XLON      00300867363TRLO0.1.1
 13/05/2022        10:34:04          75      3004         XLON      00300867362TRLO0.1.1
 13/05/2022        10:33:06          52      3004         CHIX      00300867102TRLO0.1.1
 13/05/2022        10:32:43          101     3005         XLON      00300866993TRLO0.1.1
 13/05/2022        10:32:43          113     3006         XLON      00300866992TRLO0.1.1
 13/05/2022        10:32:38          77      3007         BATE      00300866969TRLO0.1.1
 13/05/2022        10:32:38          6       3007         BATE      00300866968TRLO0.1.1
 13/05/2022        10:31:45          46      3005         AQXE      00300866713TRLO0.1.1
 13/05/2022        10:31:33          12      3004         XLON      00300866638TRLO0.1.1
 13/05/2022        10:31:33          116     3004         XLON      00300866637TRLO0.1.1
 13/05/2022        10:31:18          58      3005         XLON      00300866531TRLO0.1.1
 13/05/2022        10:31:18          75      3005         XLON      00300866530TRLO0.1.1
 13/05/2022        10:31:09          43      3004         CHIX      00300866502TRLO0.1.1
 13/05/2022        10:30:47          75      3005         XLON      00300866362TRLO0.1.1
 13/05/2022        10:30:45          49      3005         CHIX      00300866357TRLO0.1.1
 13/05/2022        10:30:09          50      3006         BATE      00300866224TRLO0.1.1
 13/05/2022        10:30:09          4       3007         BATE      00300866222TRLO0.1.1
 13/05/2022        10:30:09          35      3007         BATE      00300866223TRLO0.1.1
 13/05/2022        10:30:09          51      3007         BATE      00300866221TRLO0.1.1
 13/05/2022        10:30:09          41      3004         BATE      00300866220TRLO0.1.1
 13/05/2022        10:29:42          46      3004         XLON      00300866112TRLO0.1.1
 13/05/2022        10:29:26          47      3005         TRQX      00300866049TRLO0.1.1
 13/05/2022        10:29:03          37      3007         XLON      00300865959TRLO0.1.1
 13/05/2022        10:29:03          22      3007         XLON      00300865960TRLO0.1.1
 13/05/2022        10:29:03          22      3007         XLON      00300865958TRLO0.1.1
 13/05/2022        10:29:03          30      3006         XLON      00300865957TRLO0.1.1
 13/05/2022        10:29:03          61      3006         XLON      00300865956TRLO0.1.1
 13/05/2022        10:29:03          38      3006         XLON      00300865955TRLO0.1.1
 13/05/2022        10:28:43          60      3005         CHIX      00300865780TRLO0.1.1
 13/05/2022        10:27:58          76      3007         BATE      00300865501TRLO0.1.1
 13/05/2022        10:27:53          60      3007         AQXE      00300865477TRLO0.1.1
 13/05/2022        10:27:53          57      3008         AQXE      00300865476TRLO0.1.1
 13/05/2022        10:27:53          39      3007         XLON      00300865475TRLO0.1.1
 13/05/2022        10:27:53          265     3007         XLON      00300865474TRLO0.1.1
 13/05/2022        10:27:53          45      3007         BATE      00300865473TRLO0.1.1
 13/05/2022        10:27:36          316     3008         XLON      00300865233TRLO0.1.1
 13/05/2022        10:27:23          73      3008         CHIX      00300865168TRLO0.1.1
 13/05/2022        10:27:23          18      3008         CHIX      00300865163TRLO0.1.1
 13/05/2022        10:26:22          82      3007         BATE      00300864956TRLO0.1.1
 13/05/2022        10:25:01          42      3005         TRQX      00300864569TRLO0.1.1
 13/05/2022        10:25:01          2       3005         TRQX      00300864568TRLO0.1.1
 13/05/2022        10:25:01          21      3005         CHIX      00300864567TRLO0.1.1
 13/05/2022        10:25:01          51      3005         CHIX      00300864566TRLO0.1.1
 13/05/2022        10:25:01          68      3005         AQXE      00300864565TRLO0.1.1
 13/05/2022        10:25:01          84      3006         CHIX      00300864559TRLO0.1.1
 13/05/2022        10:23:18          78      3006         CHIX      00300863986TRLO0.1.1
 13/05/2022        10:23:16          180     3005         XLON      00300863976TRLO0.1.1
 13/05/2022        10:23:14          206     3006         XLON      00300863970TRLO0.1.1
 13/05/2022        10:23:06          14      3006         XLON      00300863948TRLO0.1.1
 13/05/2022        10:20:26          84      3002         CHIX      00300863315TRLO0.1.1
 13/05/2022        10:20:24          9       3002         CHIX      00300863303TRLO0.1.1
 13/05/2022        10:20:23          29      3001         XLON      00300863299TRLO0.1.1
 13/05/2022        10:20:23          201     3001         XLON      00300863300TRLO0.1.1
 13/05/2022        10:20:23          102     3001         XLON      00300863297TRLO0.1.1
 13/05/2022        10:20:23          288     3002         XLON      00300863298TRLO0.1.1
 13/05/2022        10:20:23          6       3002         XLON      00300863296TRLO0.1.1
 13/05/2022        10:18:29          18      2999         XLON      00300862818TRLO0.1.1
 13/05/2022        10:17:12          160     2999         XLON      00300862417TRLO0.1.1
 13/05/2022        10:17:06          42      2999         CHIX      00300862395TRLO0.1.1
 13/05/2022        10:17:06          51      2999         BATE      00300862394TRLO0.1.1
 13/05/2022        10:15:51          117     2998         XLON      00300862057TRLO0.1.1
 13/05/2022        10:15:18          40      2999         AQXE      00300861909TRLO0.1.1
 13/05/2022        10:15:15          294     3000         XLON      00300861891TRLO0.1.1
 13/05/2022        10:15:15          55      3000         TRQX      00300861890TRLO0.1.1
 13/05/2022        10:15:15          49      3000         BATE      00300861889TRLO0.1.1
 13/05/2022        10:15:15          80      3000         CHIX      00300861888TRLO0.1.1
 13/05/2022        10:15:15          40      3000         AQXE      00300861886TRLO0.1.1
 13/05/2022        10:15:15          40      3000         AQXE      00300861887TRLO0.1.1
 13/05/2022        10:14:11          83      3001         CHIX      00300861424TRLO0.1.1
 13/05/2022        10:14:03          127     3001         XLON      00300861350TRLO0.1.1
 13/05/2022        10:14:03          10      3001         XLON      00300861349TRLO0.1.1
 13/05/2022        10:14:03          5       3001         XLON      00300861347TRLO0.1.1
 13/05/2022        10:14:03          170     3001         XLON      00300861348TRLO0.1.1
 13/05/2022        10:14:03          5       3001         XLON      00300861346TRLO0.1.1
 13/05/2022        10:12:11          2       3000         XLON      00300860662TRLO0.1.1
 13/05/2022        10:12:11          75      3000         XLON      00300860660TRLO0.1.1
 13/05/2022        10:12:11          203     3000         XLON      00300860661TRLO0.1.1
 13/05/2022        10:12:11          73      3000         BATE      00300860659TRLO0.1.1
 13/05/2022        10:12:11          10      3000         BATE      00300860658TRLO0.1.1
 13/05/2022        10:10:25          59      2997         CHIX      00300859914TRLO0.1.1
 13/05/2022        10:09:27          55      2997         XLON      00300859645TRLO0.1.1
 13/05/2022        10:09:27          21      2997         XLON      00300859644TRLO0.1.1
 13/05/2022        10:08:27          103     2997         XLON      00300859373TRLO0.1.1
 13/05/2022        10:08:19          6       2996         BATE      00300859281TRLO0.1.1
 13/05/2022        10:08:19          38      2996         BATE      00300859280TRLO0.1.1
 13/05/2022        10:07:54          62      2995         XLON      00300858987TRLO0.1.1
 13/05/2022        10:07:54          75      2995         XLON      00300858986TRLO0.1.1
 13/05/2022        10:06:56          46      2996         AQXE      00300858645TRLO0.1.1
 13/05/2022        10:06:56          46      2996         AQXE      00300858644TRLO0.1.1
 13/05/2022        10:06:36          48      2997         XLON      00300858593TRLO0.1.1
 13/05/2022        10:06:35          20      2998         XLON      00300858591TRLO0.1.1
 13/05/2022        10:06:35          24      2998         XLON      00300858590TRLO0.1.1
 13/05/2022        10:06:35          68      2998         CHIX      00300858589TRLO0.1.1
 13/05/2022        10:06:35          51      3000         BATE      00300858588TRLO0.1.1
 13/05/2022        10:05:11          2       3001         AQXE      00300858295TRLO0.1.1
 13/05/2022        10:05:11          54      3002         XLON      00300858294TRLO0.1.1
 13/05/2022        10:05:11          80      3002         CHIX      00300858293TRLO0.1.1
 13/05/2022        10:05:11          100     3002         XLON      00300858292TRLO0.1.1
 13/05/2022        10:05:11          137     3003         XLON      00300858291TRLO0.1.1
 13/05/2022        10:05:11          50      3003         XLON      00300858290TRLO0.1.1
 13/05/2022        10:05:11          83      3003         BATE      00300858289TRLO0.1.1
 13/05/2022        10:04:13          4       3002         XLON      00300858044TRLO0.1.1
 13/05/2022        10:04:13          9       3002         XLON      00300858043TRLO0.1.1
 13/05/2022        10:04:10          75      3001         BATE      00300858036TRLO0.1.1
 13/05/2022        10:04:10          6       3002         CHIX      00300858035TRLO0.1.1
 13/05/2022        10:04:10          56      3002         CHIX      00300858034TRLO0.1.1
 13/05/2022        10:04:10          3       3002         CHIX      00300858033TRLO0.1.1
 13/05/2022        10:03:33          40      3003         TRQX      00300857899TRLO0.1.1
 13/05/2022        10:03:33          9       3002         TRQX      00300857898TRLO0.1.1
 13/05/2022        10:03:30          48      3000         AQXE      00300857886TRLO0.1.1
 13/05/2022        10:02:46          125     3001         XLON      00300857745TRLO0.1.1
 13/05/2022        10:02:46          37      3002         XLON      00300857744TRLO0.1.1
 13/05/2022        10:02:46          77      3002         XLON      00300857743TRLO0.1.1
 13/05/2022        10:01:41          108     3001         XLON      00300857533TRLO0.1.1
 13/05/2022        10:01:41          91      3002         XLON      00300857531TRLO0.1.1
 13/05/2022        10:01:41          96      3002         BATE      00300857529TRLO0.1.1
 13/05/2022        10:01:41          290     3002         XLON      00300857530TRLO0.1.1
 13/05/2022        10:01:41          3       3002         BATE      00300857527TRLO0.1.1
 13/05/2022        10:01:41          10      3002         CHIX      00300857528TRLO0.1.1
 13/05/2022        10:01:41          39      3002         CHIX      00300857526TRLO0.1.1
 13/05/2022        10:01:41          8       3002         BATE      00300857525TRLO0.1.1
 13/05/2022        10:01:35          4       3003         AQXE      00300857498TRLO0.1.1
 13/05/2022        10:00:04          15      3003         BATE      00300857157TRLO0.1.1
 13/05/2022        10:00:04          70      3003         BATE      00300857158TRLO0.1.1
 13/05/2022        10:00:04          9       3003         BATE      00300857156TRLO0.1.1
 13/05/2022        09:59:56          10      3002         XLON      00300857125TRLO0.1.1
 13/05/2022        09:59:49          254     3003         XLON      00300857046TRLO0.1.1
 13/05/2022        09:59:45          58      3003         CHIX      00300857035TRLO0.1.1
 13/05/2022        09:57:55          111     3003         BATE      00300856733TRLO0.1.1
 13/05/2022        09:57:51          47      3003         AQXE      00300856720TRLO0.1.1
 13/05/2022        09:57:51          86      3003         AQXE      00300856719TRLO0.1.1
 13/05/2022        09:57:51          97      3003         CHIX      00300856717TRLO0.1.1
 13/05/2022        09:57:51          43      3003         BATE      00300856718TRLO0.1.1
 13/05/2022        09:57:51          11      3003         CHIX      00300856716TRLO0.1.1
 13/05/2022        09:57:49          33      3004         CHIX      00300856710TRLO0.1.1
 13/05/2022        09:57:49          55      3004         CHIX      00300856709TRLO0.1.1
 13/05/2022        09:57:32          122     3003         XLON      00300856648TRLO0.1.1
 13/05/2022        09:56:32          73      3002         TRQX      00300856524TRLO0.1.1
 13/05/2022        09:56:32          267     3002         XLON      00300856523TRLO0.1.1
 13/05/2022        09:56:13          8       3003         XLON      00300856480TRLO0.1.1
 13/05/2022        09:56:13          11      3003         XLON      00300856479TRLO0.1.1
 13/05/2022        09:56:13          307     3003         XLON      00300856478TRLO0.1.1
 13/05/2022        09:55:16          7       3002         CHIX      00300856361TRLO0.1.1
 13/05/2022        09:55:16          2       3002         CHIX      00300856360TRLO0.1.1
 13/05/2022        09:54:50          88      3000         XLON      00300856275TRLO0.1.1
 13/05/2022        09:54:50          9       3000         CHIX      00300856274TRLO0.1.1
 13/05/2022        09:54:50          30      3000         BATE      00300856273TRLO0.1.1
 13/05/2022        09:54:50          204     3000         XLON      00300856272TRLO0.1.1
 13/05/2022        09:54:26          73      3000         CHIX      00300856228TRLO0.1.1
 13/05/2022        09:53:13          14      2995         XLON      00300856043TRLO0.1.1
 13/05/2022        09:53:03          110     2996         XLON      00300856017TRLO0.1.1
 13/05/2022        09:53:03          41      2996         XLON      00300856016TRLO0.1.1
 13/05/2022        09:53:03          14      2996         XLON      00300856015TRLO0.1.1
 13/05/2022        09:53:03          35      2996         XLON      00300856013TRLO0.1.1
 13/05/2022        09:53:03          62      2996         XLON      00300856014TRLO0.1.1
 13/05/2022        09:53:03          16      2996         XLON      00300856012TRLO0.1.1
 13/05/2022        09:53:03          9       2996         XLON      00300856011TRLO0.1.1
 13/05/2022        09:53:03          29      2996         XLON      00300856010TRLO0.1.1
 13/05/2022        09:53:03          28      2996         XLON      00300856008TRLO0.1.1
 13/05/2022        09:53:03          42      2996         XLON      00300856009TRLO0.1.1
 13/05/2022        09:52:53          54      2995         BATE      00300855983TRLO0.1.1
 13/05/2022        09:52:25          90      2995         CHIX      00300855762TRLO0.1.1
 13/05/2022        09:51:00          90      2995         XLON      00300855566TRLO0.1.1
 13/05/2022        09:50:02          202     2995         XLON      00300855426TRLO0.1.1
 13/05/2022        09:50:02          75      2995         XLON      00300855425TRLO0.1.1
 13/05/2022        09:49:49          70      2995         CHIX      00300855365TRLO0.1.1
 13/05/2022        09:49:49          100     2995         BATE      00300855364TRLO0.1.1
 13/05/2022        09:48:20          34      2995         XLON      00300855028TRLO0.1.1
 13/05/2022        09:48:14          172     2995         XLON      00300855015TRLO0.1.1
 13/05/2022        09:48:13          20      2995         XLON      00300855010TRLO0.1.1
 13/05/2022        09:47:49          66      2995         CHIX      00300854924TRLO0.1.1
 13/05/2022        09:47:39          45      2995         TRQX      00300854899TRLO0.1.1
 13/05/2022        09:46:35          10      2995         BATE      00300854678TRLO0.1.1
 13/05/2022        09:46:25          8       2995         XLON      00300854638TRLO0.1.1
 13/05/2022        09:46:25          73      2995         XLON      00300854639TRLO0.1.1
 13/05/2022        09:46:25          7       2995         XLON      00300854637TRLO0.1.1
 13/05/2022        09:45:02          182     2995         XLON      00300854453TRLO0.1.1
 13/05/2022        09:45:01          148     2996         XLON      00300854442TRLO0.1.1
 13/05/2022        09:45:01          56      2996         CHIX      00300854441TRLO0.1.1
 13/05/2022        09:44:53          49      2997         CHIX      00300854425TRLO0.1.1
 13/05/2022        09:43:45          11      2994         BATE      00300854243TRLO0.1.1
 13/05/2022        09:43:45          6       2994         BATE      00300854242TRLO0.1.1
 13/05/2022        09:43:45          1       2994         BATE      00300854241TRLO0.1.1
 13/05/2022        09:43:45          28      2996         XLON      00300854240TRLO0.1.1
 13/05/2022        09:43:29          64      2996         XLON      00300854197TRLO0.1.1
 13/05/2022        09:43:09          92      2997         XLON      00300854119TRLO0.1.1
 13/05/2022        09:43:09          22      2996         XLON      00300854118TRLO0.1.1
 13/05/2022        09:43:03          45      2999         BATE      00300854103TRLO0.1.1
 13/05/2022        09:42:09          48      3000         AQXE      00300853961TRLO0.1.1
 13/05/2022        09:42:04          39      3000         CHIX      00300853928TRLO0.1.1
 13/05/2022        09:42:04          50      3001         XLON      00300853926TRLO0.1.1
 13/05/2022        09:42:04          45      3001         CHIX      00300853925TRLO0.1.1
 13/05/2022        09:41:38          1       3005         TRQX      00300853860TRLO0.1.1
 13/05/2022        09:41:38          47      3005         TRQX      00300853859TRLO0.1.1
 13/05/2022        09:41:37          28      3004         XLON      00300853854TRLO0.1.1
 13/05/2022        09:41:37          4       3003         XLON      00300853852TRLO0.1.1
 13/05/2022        09:41:37          71      3003         XLON      00300853851TRLO0.1.1
 13/05/2022        09:41:37          83      3004         XLON      00300853853TRLO0.1.1
 13/05/2022        09:41:37          57      3002         XLON      00300853850TRLO0.1.1
 13/05/2022        09:41:37          7       3002         XLON      00300853849TRLO0.1.1
 13/05/2022        09:41:25          81      3001         CHIX      00300853829TRLO0.1.1
 13/05/2022        09:41:06          39      3002         BATE      00300853791TRLO0.1.1
 13/05/2022        09:41:06          37      3003         BATE      00300853790TRLO0.1.1
 13/05/2022        09:41:06          16      3003         BATE      00300853789TRLO0.1.1
 13/05/2022        09:41:06          11      3002         BATE      00300853788TRLO0.1.1
 13/05/2022        09:40:11          6       3004         XLON      00300853631TRLO0.1.1
 13/05/2022        09:40:11          18      3003         XLON      00300853630TRLO0.1.1
 13/05/2022        09:40:11          79      3003         XLON      00300853629TRLO0.1.1
 13/05/2022        09:40:11          3       3003         XLON      00300853628TRLO0.1.1
 13/05/2022        09:40:11          35      3003         XLON      00300853627TRLO0.1.1
 13/05/2022        09:40:11          82      3002         XLON      00300853626TRLO0.1.1
 13/05/2022        09:40:11          13      3002         XLON      00300853625TRLO0.1.1
 13/05/2022        09:39:11          173     3004         XLON      00300853419TRLO0.1.1
 13/05/2022        09:38:54          116     3005         XLON      00300853368TRLO0.1.1
 13/05/2022        09:38:54          11      3005         XLON      00300853367TRLO0.1.1
 13/05/2022        09:38:54          38      3005         XLON      00300853366TRLO0.1.1
 13/05/2022        09:38:54          23      3005         XLON      00300853364TRLO0.1.1
 13/05/2022        09:38:54          13      3005         XLON      00300853365TRLO0.1.1
 13/05/2022        09:38:53          13      3006         BATE      00300853361TRLO0.1.1
 13/05/2022        09:38:53          31      3005         BATE      00300853360TRLO0.1.1
 13/05/2022        09:38:47          45      3004         CHIX      00300853340TRLO0.1.1
 13/05/2022        09:38:37          48      3005         AQXE      00300853318TRLO0.1.1
 13/05/2022        09:37:08          42      3003         CHIX      00300853002TRLO0.1.1
 13/05/2022        09:37:08          114     3004         XLON      00300853001TRLO0.1.1
 13/05/2022        09:36:50          113     3005         XLON      00300852920TRLO0.1.1
 13/05/2022        09:36:39          51      3004         CHIX      00300852871TRLO0.1.1
 13/05/2022        09:36:34          48      3006         BATE      00300852863TRLO0.1.1
 13/05/2022        09:36:34          38      3005         BATE      00300852862TRLO0.1.1
 13/05/2022        09:35:43          54      3005         AQXE      00300852746TRLO0.1.1
 13/05/2022        09:35:39          7       3005         TRQX      00300852727TRLO0.1.1
 13/05/2022        09:35:39          37      3005         TRQX      00300852726TRLO0.1.1
 13/05/2022        09:35:39          139     3005         XLON      00300852725TRLO0.1.1
 13/05/2022        09:35:38          150     3006         XLON      00300852715TRLO0.1.1
 13/05/2022        09:35:16          37      3006         AQXE      00300852591TRLO0.1.1
 13/05/2022        09:35:16          15      3006         CHIX      00300852589TRLO0.1.1
 13/05/2022        09:35:16          24      3006         CHIX      00300852590TRLO0.1.1
 13/05/2022        09:34:23          587     3006         XLON      00300852424TRLO0.1.1
 13/05/2022        09:34:23          58      3006         BATE      00300852423TRLO0.1.1
 13/05/2022        09:33:55          378     3007         XLON      00300852314TRLO0.1.1
 13/05/2022        09:33:53          67      3007         XLON      00300852247TRLO0.1.1
 13/05/2022        09:33:53          75      3007         XLON      00300852246TRLO0.1.1
 13/05/2022        09:33:53          90      3006         CHIX      00300852242TRLO0.1.1
 13/05/2022        09:33:53          3       3007         XLON      00300852241TRLO0.1.1
 13/05/2022        09:33:53          225     3007         XLON      00300852240TRLO0.1.1
 13/05/2022        09:33:53          18      3007         XLON      00300852239TRLO0.1.1
 13/05/2022        09:32:35          33      3005         XLON      00300851980TRLO0.1.1
 13/05/2022        09:32:19          47      3005         CHIX      00300851948TRLO0.1.1
 13/05/2022        09:32:18          40      3005         XLON      00300851947TRLO0.1.1
 13/05/2022        09:32:18          6       3006         BATE      00300851945TRLO0.1.1
 13/05/2022        09:32:18          71      3006         BATE      00300851946TRLO0.1.1
 13/05/2022        09:32:09          22      3005         AQXE      00300851909TRLO0.1.1
 13/05/2022        09:32:08          6       3005         AQXE      00300851908TRLO0.1.1
 13/05/2022        09:32:08          26      3005         XLON      00300851907TRLO0.1.1
 13/05/2022        09:32:08          88      3005         CHIX      00300851906TRLO0.1.1
 13/05/2022        09:32:08          11      3005         CHIX      00300851905TRLO0.1.1
 13/05/2022        09:32:08          14      3005         XLON      00300851904TRLO0.1.1
 13/05/2022        09:32:08          40      3005         XLON      00300851903TRLO0.1.1
 13/05/2022        09:32:08          42      3005         XLON      00300851902TRLO0.1.1
 13/05/2022        09:32:08          42      3005         XLON      00300851901TRLO0.1.1
 13/05/2022        09:32:08          42      3005         XLON      00300851900TRLO0.1.1
 13/05/2022        09:31:04          7       3005         XLON      00300851587TRLO0.1.1
 13/05/2022        09:31:04          35      3005         XLON      00300851586TRLO0.1.1
 13/05/2022        09:31:04          48      3005         XLON      00300851585TRLO0.1.1
 13/05/2022        09:31:04          48      3005         XLON      00300851584TRLO0.1.1
 13/05/2022        09:30:38          92      3005         CHIX      00300851505TRLO0.1.1
 13/05/2022        09:30:24          38      3006         TRQX      00300851451TRLO0.1.1
 13/05/2022        09:30:23          27      3007         TRQX      00300851446TRLO0.1.1
 13/05/2022        09:30:23          127     3006         BATE      00300851445TRLO0.1.1
 13/05/2022        09:30:23          52      3007         AQXE      00300851444TRLO0.1.1
 13/05/2022        09:30:23          47      3007         BATE      00300851443TRLO0.1.1
 13/05/2022        09:30:23          94      3007         BATE      00300851442TRLO0.1.1
 13/05/2022        09:30:23          16      3007         BATE      00300851441TRLO0.1.1
 13/05/2022        09:30:23          19      3007         TRQX      00300851440TRLO0.1.1
 13/05/2022        09:30:23          12      3007         BATE      00300851439TRLO0.1.1
 13/05/2022        09:30:23          127     3007         BATE      00300851438TRLO0.1.1
 13/05/2022        09:27:34          4       3002         BATE      00300850618TRLO0.1.1
 13/05/2022        09:27:33          37      3002         TRQX      00300850612TRLO0.1.1
 13/05/2022        09:27:29          34      3002         XLON      00300850592TRLO0.1.1
 13/05/2022        09:27:29          401     3002         XLON      00300850593TRLO0.1.1
 13/05/2022        09:27:29          140     3002         XLON      00300850591TRLO0.1.1
 13/05/2022        09:27:29          44      3002         CHIX      00300850589TRLO0.1.1
 13/05/2022        09:27:29          12      3002         CHIX      00300850588TRLO0.1.1
 13/05/2022        09:25:45          31      2998         AQXE      00300850158TRLO0.1.1
 13/05/2022        09:25:45          81      2998         CHIX      00300850157TRLO0.1.1
 13/05/2022        09:24:32          140     2998         XLON      00300849838TRLO0.1.1
 13/05/2022        09:24:32          50      2998         CHIX      00300849837TRLO0.1.1
 13/05/2022        09:24:32          50      2998         AQXE      00300849836TRLO0.1.1
 13/05/2022        09:23:19          140     2997         XLON      00300849555TRLO0.1.1
 13/05/2022        09:23:19          29      2997         CHIX      00300849554TRLO0.1.1
 13/05/2022        09:23:19          29      2997         CHIX      00300849553TRLO0.1.1
 13/05/2022        09:23:03          28      2997         XLON      00300849455TRLO0.1.1
 13/05/2022        09:20:12          119     2993         XLON      00300848881TRLO0.1.1
 13/05/2022        09:20:12          119     2994         XLON      00300848880TRLO0.1.1
 13/05/2022        09:20:12          197     2993         XLON      00300848879TRLO0.1.1
 13/05/2022        09:20:12          87      2994         XLON      00300848878TRLO0.1.1
 13/05/2022        09:20:12          140     2994         XLON      00300848877TRLO0.1.1
 13/05/2022        09:20:12          75      2993         XLON      00300848876TRLO0.1.1
 13/05/2022        09:20:12          11      2993         CHIX      00300848875TRLO0.1.1
 13/05/2022        09:20:12          5       2993         CHIX      00300848874TRLO0.1.1
 13/05/2022        09:20:12          43      2993         CHIX      00300848873TRLO0.1.1
 13/05/2022        09:20:12          6       2993         CHIX      00300848872TRLO0.1.1
 13/05/2022        09:20:12          51      2993         CHIX      00300848871TRLO0.1.1
 13/05/2022        09:20:12          60      2994         AQXE      00300848870TRLO0.1.1
 13/05/2022        09:19:17          427     2994         XLON      00300848755TRLO0.1.1
 13/05/2022        09:19:17          137     2994         XLON      00300848756TRLO0.1.1
 13/05/2022        09:19:17          45      2994         CHIX      00300848754TRLO0.1.1
 13/05/2022        09:19:17          58      2994         BATE      00300848753TRLO0.1.1
 13/05/2022        09:19:17          22      2994         CHIX      00300848752TRLO0.1.1
 13/05/2022        09:18:52          52      2995         BATE      00300848670TRLO0.1.1
 13/05/2022        09:18:52          18      2995         BATE      00300848669TRLO0.1.1
 13/05/2022        09:17:03          47      2996         TRQX      00300848350TRLO0.1.1
 13/05/2022        09:17:01          26      2994         CHIX      00300848347TRLO0.1.1
 13/05/2022        09:17:01          50      2995         CHIX      00300848339TRLO0.1.1
 13/05/2022        09:17:01          45      2995         BATE      00300848338TRLO0.1.1
 13/05/2022        09:16:21          43      2996         AQXE      00300848157TRLO0.1.1
 13/05/2022        09:16:15          60      2996         CHIX      00300848131TRLO0.1.1
 13/05/2022        09:16:15          8       2996         BATE      00300848130TRLO0.1.1
 13/05/2022        09:16:06          43      2996         BATE      00300848107TRLO0.1.1
 13/05/2022        09:14:21          40      2994         AQXE      00300847733TRLO0.1.1
 13/05/2022        09:14:18          47      2994         CHIX      00300847729TRLO0.1.1
 13/05/2022        09:14:10          30      2994         AQXE      00300847701TRLO0.1.1
 13/05/2022        09:13:50          104     2994         XLON      00300847605TRLO0.1.1
 13/05/2022        09:13:48          41      2995         XLON      00300847577TRLO0.1.1
 13/05/2022        09:13:48          75      2995         XLON      00300847576TRLO0.1.1
 13/05/2022        09:13:48          44      2994         BATE      00300847573TRLO0.1.1
 13/05/2022        09:12:55          43      2995         BATE      00300847319TRLO0.1.1
 13/05/2022        09:12:54          3       2995         AQXE      00300847315TRLO0.1.1
 13/05/2022        09:12:45          1       2995         AQXE      00300847284TRLO0.1.1
 13/05/2022        09:12:45          97      2995         XLON      00300847282TRLO0.1.1
 13/05/2022        09:12:45          49      2995         CHIX      00300847280TRLO0.1.1
 13/05/2022        09:12:45          117     2995         XLON      00300847281TRLO0.1.1
 13/05/2022        09:12:45          11      2995         XLON      00300847279TRLO0.1.1
 13/05/2022        09:12:33          44      2996         CHIX      00300847242TRLO0.1.1
 13/05/2022        09:12:33          15      2996         CHIX      00300847241TRLO0.1.1
 13/05/2022        09:12:33          97      2996         XLON      00300847240TRLO0.1.1
 13/05/2022        09:11:36          118     2996         XLON      00300846964TRLO0.1.1
 13/05/2022        09:11:09          67      2996         BATE      00300846842TRLO0.1.1
 13/05/2022        09:10:55          51      2998         TRQX      00300846764TRLO0.1.1
 13/05/2022        09:10:30          62      2999         AQXE      00300846658TRLO0.1.1
 13/05/2022        09:10:29          491     3000         XLON      00300846657TRLO0.1.1
 13/05/2022        09:10:29          64      3000         AQXE      00300846655TRLO0.1.1
 13/05/2022        09:10:29          42      3000         AQXE      00300846654TRLO0.1.1
 13/05/2022        09:10:29          511     3001         XLON      00300846652TRLO0.1.1
 13/05/2022        09:10:05          51      3001         CHIX      00300846582TRLO0.1.1
 13/05/2022        09:09:09          53      3001         CHIX      00300846243TRLO0.1.1
 13/05/2022        09:09:09          117     3001         BATE      00300846242TRLO0.1.1
 13/05/2022        09:09:09          90      3002         CHIX      00300846239TRLO0.1.1
 13/05/2022        09:09:09          102     3002         BATE      00300846238TRLO0.1.1
 13/05/2022        09:07:37          395     3002         XLON      00300845617TRLO0.1.1
 13/05/2022        09:07:37          65      3002         XLON      00300845616TRLO0.1.1
 13/05/2022        09:06:55          8       3001         CHIX      00300845387TRLO0.1.1
 13/05/2022        09:06:55          16      3002         TRQX      00300845385TRLO0.1.1
 13/05/2022        09:06:55          45      3002         TRQX      00300845386TRLO0.1.1
 13/05/2022        09:06:36          67      3002         CHIX      00300845250TRLO0.1.1
 13/05/2022        09:04:53          37      3000         BATE      00300844771TRLO0.1.1
 13/05/2022        09:04:43          13      2999         CHIX      00300844659TRLO0.1.1
 13/05/2022        09:04:43          65      2999         CHIX      00300844658TRLO0.1.1
 13/05/2022        09:04:01          150     2999         XLON      00300844408TRLO0.1.1
 13/05/2022        09:04:01          22      2999         XLON      00300844407TRLO0.1.1
 13/05/2022        09:02:26          64      2992         AQXE      00300843798TRLO0.1.1
 13/05/2022        09:02:24          43      2993         XLON      00300843790TRLO0.1.1
 13/05/2022        09:02:24          97      2994         BATE      00300843789TRLO0.1.1
 13/05/2022        09:02:24          65      2994         CHIX      00300843788TRLO0.1.1
 13/05/2022        09:02:12          19      2995         XLON      00300843693TRLO0.1.1
 13/05/2022        09:02:12          50      2995         BATE      00300843692TRLO0.1.1
 13/05/2022        09:02:12          366     2995         XLON      00300843691TRLO0.1.1
 13/05/2022        09:02:12          58      2995         BATE      00300843690TRLO0.1.1
 13/05/2022        09:02:06          74      2996         XLON      00300843659TRLO0.1.1
 13/05/2022        09:02:06          100     2996         XLON      00300843658TRLO0.1.1
 13/05/2022        09:02:06          12      2995         XLON      00300843656TRLO0.1.1
 13/05/2022        09:02:06          58      2996         XLON      00300843657TRLO0.1.1
 13/05/2022        09:02:06          140     2995         XLON      00300843655TRLO0.1.1
 13/05/2022        09:02:06          46      2995         CHIX      00300843654TRLO0.1.1
 13/05/2022        09:02:06          11      2995         CHIX      00300843653TRLO0.1.1
 13/05/2022        08:59:55          3       2990         TRQX      00300842861TRLO0.1.1
 13/05/2022        08:59:55          43      2990         TRQX      00300842860TRLO0.1.1
 13/05/2022        08:59:40          140     2989         XLON      00300842752TRLO0.1.1
 13/05/2022        08:59:40          20      2989         CHIX      00300842751TRLO0.1.1
 13/05/2022        08:59:40          17      2989         CHIX      00300842750TRLO0.1.1
 13/05/2022        08:59:40          45      2990         CHIX      00300842749TRLO0.1.1
 13/05/2022        08:58:51          8       2989         XLON      00300842484TRLO0.1.1
 13/05/2022        08:58:17          49      2988         XLON      00300842279TRLO0.1.1
 13/05/2022        08:58:17          16      2988         CHIX      00300842278TRLO0.1.1
 13/05/2022        08:58:17          34      2988         CHIX      00300842277TRLO0.1.1
 13/05/2022        08:58:17          25      2989         AQXE      00300842276TRLO0.1.1
 13/05/2022        08:57:58          31      2989         AQXE      00300842189TRLO0.1.1
 13/05/2022        08:57:54          45      2989         BATE      00300842147TRLO0.1.1
 13/05/2022        08:57:31          17      2990         XLON      00300842062TRLO0.1.1
 13/05/2022        08:57:31          82      2990         XLON      00300842061TRLO0.1.1
 13/05/2022        08:57:31          67      2990         XLON      00300842060TRLO0.1.1
 13/05/2022        08:57:31          59      2990         CHIX      00300842059TRLO0.1.1
 13/05/2022        08:57:31          61      2991         XLON      00300842058TRLO0.1.1
 13/05/2022        08:57:31          51      2990         BATE      00300842057TRLO0.1.1
 13/05/2022        08:57:31          140     2991         XLON      00300842056TRLO0.1.1
 13/05/2022        08:57:31          72      2991         CHIX      00300842055TRLO0.1.1
 13/05/2022        08:56:35          98      2990         CHIX      00300841810TRLO0.1.1
 13/05/2022        08:56:32          4       2990         CHIX      00300841797TRLO0.1.1
 13/05/2022        08:56:08          11      2990         AQXE      00300841683TRLO0.1.1
 13/05/2022        08:56:08          52      2990         AQXE      00300841684TRLO0.1.1
 13/05/2022        08:56:04          12      2989         BATE      00300841657TRLO0.1.1
 13/05/2022        08:56:04          38      2990         BATE      00300841656TRLO0.1.1
 13/05/2022        08:56:04          17      2990         BATE      00300841655TRLO0.1.1
 13/05/2022        08:55:43          117     2990         XLON      00300841461TRLO0.1.1
 13/05/2022        08:55:43          43      2991         XLON      00300841460TRLO0.1.1
 13/05/2022        08:55:43          62      2991         XLON      00300841459TRLO0.1.1
 13/05/2022        08:55:43          20      2991         XLON      00300841458TRLO0.1.1
 13/05/2022        08:54:43          37      2989         CHIX      00300841121TRLO0.1.1
 13/05/2022        08:54:43          19      2989         CHIX      00300841120TRLO0.1.1
 13/05/2022        08:54:43          7       2989         CHIX      00300841119TRLO0.1.1
 13/05/2022        08:54:43          29      2989         CHIX      00300841118TRLO0.1.1
 13/05/2022        08:54:39          42      2988         XLON      00300841097TRLO0.1.1
 13/05/2022        08:54:23          15      2988         XLON      00300840987TRLO0.1.1
 13/05/2022        08:54:23          3       2988         XLON      00300840977TRLO0.1.1
 13/05/2022        08:54:23          1       2988         XLON      00300840978TRLO0.1.1
 13/05/2022        08:54:23          201     2988         XLON      00300840976TRLO0.1.1
 13/05/2022        08:54:23          5       2989         XLON      00300840974TRLO0.1.1
 13/05/2022        08:54:23          111     2989         XLON      00300840975TRLO0.1.1
 13/05/2022        08:54:23          78      2989         XLON      00300840973TRLO0.1.1
 13/05/2022        08:53:57          78      2987         BATE      00300840814TRLO0.1.1
 13/05/2022        08:53:40          312     2987         XLON      00300840730TRLO0.1.1
 13/05/2022        08:53:35          88      2987         XLON      00300840694TRLO0.1.1
 13/05/2022        08:53:08          36      2988         TRQX      00300840441TRLO0.1.1
 13/05/2022        08:53:08          43      2988         TRQX      00300840442TRLO0.1.1
 13/05/2022        08:53:08          5       2988         TRQX      00300840440TRLO0.1.1
 13/05/2022        08:52:38          92      2987         XLON      00300840212TRLO0.1.1
 13/05/2022        08:51:59          11      2988         BATE      00300839965TRLO0.1.1
 13/05/2022        08:51:59          11      2988         BATE      00300839964TRLO0.1.1
 13/05/2022        08:51:59          20      2988         BATE      00300839963TRLO0.1.1
 13/05/2022        08:51:59          45      2988         BATE      00300839962TRLO0.1.1
 13/05/2022        08:51:56          75      2987         CHIX      00300839951TRLO0.1.1
 13/05/2022        08:51:54          98      2987         XLON      00300839946TRLO0.1.1
 13/05/2022        08:50:50          105     2987         XLON      00300839741TRLO0.1.1
 13/05/2022        08:49:59          112     2987         XLON      00300839489TRLO0.1.1
 13/05/2022        08:49:52          78      2988         BATE      00300839461TRLO0.1.1
 13/05/2022        08:49:28          65      2987         CHIX      00300839379TRLO0.1.1
 13/05/2022        08:49:28          43      2987         XLON      00300839378TRLO0.1.1
 13/05/2022        08:48:34          59      2988         CHIX      00300839156TRLO0.1.1
 13/05/2022        08:48:34          60      2988         AQXE      00300839155TRLO0.1.1
 13/05/2022        08:48:32          44      2989         XLON      00300839147TRLO0.1.1
 13/05/2022        08:48:31          70      2989         XLON      00300839141TRLO0.1.1
 13/05/2022        08:48:31          122     2990         XLON      00300839140TRLO0.1.1
 13/05/2022        08:47:53          86      2989         BATE      00300838938TRLO0.1.1
 13/05/2022        08:47:20          75      2989         XLON      00300838787TRLO0.1.1
 13/05/2022        08:47:20          55      2989         XLON      00300838788TRLO0.1.1
 13/05/2022        08:47:20          107     2988         XLON      00300838786TRLO0.1.1
 13/05/2022        08:46:28          2       2989         XLON      00300838610TRLO0.1.1
 13/05/2022        08:46:28          112     2989         XLON      00300838609TRLO0.1.1
 13/05/2022        08:46:26          150     2989         XLON      00300838591TRLO0.1.1
 13/05/2022        08:46:26          11      2990         XLON      00300838590TRLO0.1.1
 13/05/2022        08:46:26          34      2990         XLON      00300838588TRLO0.1.1
 13/05/2022        08:46:26          100     2990         XLON      00300838589TRLO0.1.1
 13/05/2022        08:46:26          79      2990         XLON      00300838587TRLO0.1.1
 13/05/2022        08:46:26          41      2988         CHIX      00300838586TRLO0.1.1
 13/05/2022        08:46:26          42      2988         AQXE      00300838585TRLO0.1.1
 13/05/2022        08:46:06          39      2990         TRQX      00300838519TRLO0.1.1
 13/05/2022        08:46:06          6       2990         TRQX      00300838518TRLO0.1.1
 13/05/2022        08:45:55          76      2989         XLON      00300838477TRLO0.1.1
 13/05/2022        08:45:55          140     2989         XLON      00300838476TRLO0.1.1
 13/05/2022        08:45:55          43      2988         BATE      00300838475TRLO0.1.1
 13/05/2022        08:45:55          10      2988         BATE      00300838474TRLO0.1.1
 13/05/2022        08:45:39          39      2989         CHIX      00300838410TRLO0.1.1
 13/05/2022        08:45:39          56      2989         BATE      00300838411TRLO0.1.1
 13/05/2022        08:45:39          17      2989         CHIX      00300838409TRLO0.1.1
 13/05/2022        08:45:38          59      2990         CHIX      00300838404TRLO0.1.1
 13/05/2022        08:43:13          42      2987         CHIX      00300837764TRLO0.1.1
 13/05/2022        08:43:13          10      2987         CHIX      00300837763TRLO0.1.1
 13/05/2022        08:43:13          26      2987         CHIX      00300837762TRLO0.1.1
 13/05/2022        08:43:13          19      2988         CHIX      00300837761TRLO0.1.1
 13/05/2022        08:43:13          50      2988         CHIX      00300837760TRLO0.1.1
 13/05/2022        08:43:12          47      2988         XLON      00300837755TRLO0.1.1
 13/05/2022        08:42:58          62      2989         AQXE      00300837684TRLO0.1.1
 13/05/2022        08:42:58          194     2989         XLON      00300837683TRLO0.1.1
 13/05/2022        08:42:58          14      2989         XLON      00300837681TRLO0.1.1
 13/05/2022        08:42:58          87      2989         BATE      00300837682TRLO0.1.1
 13/05/2022        08:42:58          147     2990         XLON      00300837680TRLO0.1.1
 13/05/2022        08:42:58          61      2990         XLON      00300837679TRLO0.1.1
 13/05/2022        08:42:58          89      2990         BATE      00300837678TRLO0.1.1
 13/05/2022        08:41:47          44      2990         XLON      00300837389TRLO0.1.1
 13/05/2022        08:41:47          112     2990         XLON      00300837388TRLO0.1.1
 13/05/2022        08:41:31          87      2990         XLON      00300837333TRLO0.1.1
 13/05/2022        08:41:14          5       2990         BATE      00300837297TRLO0.1.1
 13/05/2022        08:41:14          4       2990         BATE      00300837296TRLO0.1.1
 13/05/2022        08:41:12          7       2990         BATE      00300837291TRLO0.1.1
 13/05/2022        08:41:12          67      2990         BATE      00300837292TRLO0.1.1
 13/05/2022        08:40:43          61      2990         XLON      00300837180TRLO0.1.1
 13/05/2022        08:40:43          38      2990         CHIX      00300837178TRLO0.1.1
 13/05/2022        08:40:43          106     2990         XLON      00300837179TRLO0.1.1
 13/05/2022        08:40:24          12      2990         CHIX      00300837049TRLO0.1.1
 13/05/2022        08:40:24          22      2991         CHIX      00300837050TRLO0.1.1
 13/05/2022        08:40:24          73      2991         CHIX      00300837048TRLO0.1.1
 13/05/2022        08:40:24          29      2990         CHIX      00300837047TRLO0.1.1
 13/05/2022        08:39:26          15      2990         BATE      00300836673TRLO0.1.1
 13/05/2022        08:39:26          1       2990         BATE      00300836672TRLO0.1.1
 13/05/2022        08:39:26          1       2990         BATE      00300836671TRLO0.1.1
 13/05/2022        08:39:26          1       2990         BATE      00300836670TRLO0.1.1
 13/05/2022        08:39:26          1       2990         BATE      00300836669TRLO0.1.1
 13/05/2022        08:39:26          4       2990         BATE      00300836668TRLO0.1.1
 13/05/2022        08:39:26          2       2990         BATE      00300836667TRLO0.1.1
 13/05/2022        08:39:26          15      2990         BATE      00300836666TRLO0.1.1
 13/05/2022        08:39:26          17      2990         BATE      00300836665TRLO0.1.1
 13/05/2022        08:39:26          29      2990         BATE      00300836664TRLO0.1.1
 13/05/2022        08:39:19          50      2989         AQXE      00300836639TRLO0.1.1
 13/05/2022        08:39:19          147     2989         XLON      00300836638TRLO0.1.1
 13/05/2022        08:38:55          125     2990         XLON      00300836507TRLO0.1.1
 13/05/2022        08:38:45          47      2990         TRQX      00300836457TRLO0.1.1
 13/05/2022        08:38:28          31      2989         XLON      00300836371TRLO0.1.1
 13/05/2022        08:38:27          140     2989         XLON      00300836370TRLO0.1.1
 13/05/2022        08:38:27          81      2989         CHIX      00300836369TRLO0.1.1
 13/05/2022        08:36:57          70      2988         AQXE      00300835957TRLO0.1.1
 13/05/2022        08:36:57          85      2989         XLON      00300835956TRLO0.1.1
 13/05/2022        08:36:57          144     2989         XLON      00300835955TRLO0.1.1
 13/05/2022        08:36:52          29      2990         XLON      00300835947TRLO0.1.1
 13/05/2022        08:36:52          173     2990         XLON      00300835946TRLO0.1.1
 13/05/2022        08:36:14          6       2990         TRQX      00300835754TRLO0.1.1
 13/05/2022        08:36:14          1       2990         TRQX      00300835755TRLO0.1.1
 13/05/2022        08:36:14          4       2990         TRQX      00300835753TRLO0.1.1
 13/05/2022        08:36:14          48      2990         TRQX      00300835752TRLO0.1.1
 13/05/2022        08:35:34          96      2988         XLON      00300835566TRLO0.1.1
 13/05/2022        08:35:34          68      2988         CHIX      00300835565TRLO0.1.1
 13/05/2022        08:34:46          190     2989         XLON      00300835356TRLO0.1.1
 13/05/2022        08:34:46          67      2989         BATE      00300835355TRLO0.1.1
 13/05/2022        08:34:46          19      2990         BATE      00300835354TRLO0.1.1
 13/05/2022        08:34:46          49      2990         BATE      00300835353TRLO0.1.1
 13/05/2022        08:34:29          75      2990         XLON      00300835276TRLO0.1.1
 13/05/2022        08:34:29          106     2990         XLON      00300835277TRLO0.1.1
 13/05/2022        08:33:50          7       2990         TRQX      00300835067TRLO0.1.1
 13/05/2022        08:33:50          1       2990         TRQX      00300835066TRLO0.1.1
 13/05/2022        08:33:50          15      2990         TRQX      00300835065TRLO0.1.1
 13/05/2022        08:33:47          70      2989         XLON      00300835055TRLO0.1.1
 13/05/2022        08:33:44          50      2989         CHIX      00300835027TRLO0.1.1
 13/05/2022        08:33:14          134     2989         XLON      00300834897TRLO0.1.1
 13/05/2022        08:32:40          7       2988         XLON      00300834740TRLO0.1.1
 13/05/2022        08:32:40          81      2988         XLON      00300834739TRLO0.1.1
 13/05/2022        08:32:40          81      2987         XLON      00300834738TRLO0.1.1
 13/05/2022        08:32:40          19      2986         BATE      00300834737TRLO0.1.1
 13/05/2022        08:32:40          4       2987         CHIX      00300834736TRLO0.1.1
 13/05/2022        08:32:40          77      2987         BATE      00300834735TRLO0.1.1
 13/05/2022        08:32:40          108     2987         CHIX      00300834734TRLO0.1.1
 13/05/2022        08:32:40          76      2987         AQXE      00300834733TRLO0.1.1
 13/05/2022        08:32:39          136     2988         CHIX      00300834730TRLO0.1.1
 13/05/2022        08:31:24          46      2981         XLON      00300834312TRLO0.1.1
 13/05/2022        08:31:24          47      2982         XLON      00300834311TRLO0.1.1
 13/05/2022        08:31:24          75      2982         XLON      00300834310TRLO0.1.1
 13/05/2022        08:30:17          50      2978         XLON      00300834118TRLO0.1.1
 13/05/2022        08:30:17          46      2978         XLON      00300834117TRLO0.1.1
 13/05/2022        08:30:17          79      2978         XLON      00300834116TRLO0.1.1
 13/05/2022        08:30:17          1       2978         XLON      00300834115TRLO0.1.1
 13/05/2022        08:29:57          102     2979         XLON      00300833895TRLO0.1.1
 13/05/2022        08:29:27          69      2979         XLON      00300833759TRLO0.1.1
 13/05/2022        08:29:27          102     2980         XLON      00300833758TRLO0.1.1
 13/05/2022        08:29:27          75      2980         XLON      00300833757TRLO0.1.1
 13/05/2022        08:29:26          44      2981         BATE      00300833755TRLO0.1.1
 13/05/2022        08:27:59          48      2981         AQXE      00300833346TRLO0.1.1
 13/05/2022        08:27:59          98      2981         XLON      00300833345TRLO0.1.1
 13/05/2022        08:27:59          139     2981         XLON      00300833344TRLO0.1.1
 13/05/2022        08:27:58          217     2982         XLON      00300833342TRLO0.1.1
 13/05/2022        08:27:49          18      2981         AQXE      00300833303TRLO0.1.1
 13/05/2022        08:27:36          79      2981         CHIX      00300833241TRLO0.1.1
 13/05/2022        08:27:36          23      2986         BATE      00300833239TRLO0.1.1
 13/05/2022        08:27:36          10      2987         BATE      00300833240TRLO0.1.1
 13/05/2022        08:27:36          1       2984         BATE      00300833238TRLO0.1.1
 13/05/2022        08:27:36          17      2983         BATE      00300833237TRLO0.1.1
 13/05/2022        08:27:36          28      2987         BATE      00300833236TRLO0.1.1
 13/05/2022        08:27:36          13      2987         BATE      00300833235TRLO0.1.1
 13/05/2022        08:26:44          42      2981         XLON      00300833085TRLO0.1.1
 13/05/2022        08:25:48          50      2985         XLON      00300832813TRLO0.1.1
 13/05/2022        08:25:48          52      2986         AQXE      00300832812TRLO0.1.1
 13/05/2022        08:25:48          63      2986         CHIX      00300832811TRLO0.1.1
 13/05/2022        08:25:39          44      2987         AQXE      00300832776TRLO0.1.1
 13/05/2022        08:25:31          57      2990         BATE      00300832761TRLO0.1.1
 13/05/2022        08:25:31          51      2991         BATE      00300832759TRLO0.1.1
 13/05/2022        08:25:31          57      2991         BATE      00300832760TRLO0.1.1
 13/05/2022        08:25:31          89      2990         BATE      00300832758TRLO0.1.1
 13/05/2022        08:25:31          106     2987         XLON      00300832756TRLO0.1.1
 13/05/2022        08:25:31          20      2991         BATE      00300832757TRLO0.1.1
 13/05/2022        08:25:31          55      2987         XLON      00300832754TRLO0.1.1
 13/05/2022        08:25:31          86      2988         XLON      00300832755TRLO0.1.1
 13/05/2022        08:25:31          75      2988         XLON      00300832753TRLO0.1.1
 13/05/2022        08:25:31          45      2988         TRQX      00300832752TRLO0.1.1
 13/05/2022        08:25:03          60      2988         CHIX      00300832602TRLO0.1.1
 13/05/2022        08:24:42          94      2988         XLON      00300832516TRLO0.1.1
 13/05/2022        08:24:42          73      2988         CHIX      00300832514TRLO0.1.1
 13/05/2022        08:24:05          18      2989         CHIX      00300832402TRLO0.1.1
 13/05/2022        08:24:05          64      2989         CHIX      00300832401TRLO0.1.1
 13/05/2022        08:23:48          288     2988         XLON      00300832328TRLO0.1.1
 13/05/2022        08:23:48          311     2989         XLON      00300832327TRLO0.1.1
 13/05/2022        08:22:14          202     2981         XLON      00300831961TRLO0.1.1
 13/05/2022        08:21:55          57      2981         CHIX      00300831850TRLO0.1.1
 13/05/2022        08:21:25          88      2981         XLON      00300831707TRLO0.1.1
 13/05/2022        08:20:55          5       2986         TRQX      00300831588TRLO0.1.1
 13/05/2022        08:20:55          36      2986         TRQX      00300831587TRLO0.1.1
 13/05/2022        08:20:52          145     2981         XLON      00300831570TRLO0.1.1
 13/05/2022        08:19:41          49      2977         BATE      00300831280TRLO0.1.1
 13/05/2022        08:19:41          159     2979         XLON      00300831279TRLO0.1.1
 13/05/2022        08:19:41          46      2978         CHIX      00300831278TRLO0.1.1
 13/05/2022        08:19:19          186     2980         XLON      00300831186TRLO0.1.1
 13/05/2022        08:19:18          48      2979         CHIX      00300831180TRLO0.1.1
 13/05/2022        08:19:09          5       2981         AQXE      00300831126TRLO0.1.1
 13/05/2022        08:19:09          37      2982         AQXE      00300831127TRLO0.1.1
 13/05/2022        08:18:02          51      2975         XLON      00300830878TRLO0.1.1
 13/05/2022        08:17:49          45      2979         BATE      00300830814TRLO0.1.1
 13/05/2022        08:17:47          51      2978         XLON      00300830808TRLO0.1.1
 13/05/2022        08:17:47          17      2985         CHIX      00300830803TRLO0.1.1
 13/05/2022        08:17:47          27      2982         CHIX      00300830802TRLO0.1.1
 13/05/2022        08:17:26          53      2983         XLON      00300830664TRLO0.1.1
 13/05/2022        08:17:22          50      2986         XLON      00300830640TRLO0.1.1
 13/05/2022        08:16:56          50      2988         XLON      00300830507TRLO0.1.1
 13/05/2022        08:16:06          17      2988         XLON      00300830275TRLO0.1.1
 13/05/2022        08:16:06          30      2988         XLON      00300830274TRLO0.1.1
 13/05/2022        08:15:45          47      2990         CHIX      00300830196TRLO0.1.1
 13/05/2022        08:15:26          14      2991         XLON      00300830121TRLO0.1.1
 13/05/2022        08:15:26          182     2991         XLON      00300830120TRLO0.1.1
 13/05/2022        08:15:26          15      2992         XLON      00300830119TRLO0.1.1
 13/05/2022        08:15:26          45      2992         XLON      00300830118TRLO0.1.1
 13/05/2022        08:15:26          100     2991         XLON      00300830117TRLO0.1.1
 13/05/2022        08:15:25          47      2992         CHIX      00300830112TRLO0.1.1
 13/05/2022        08:15:25          73      2992         BATE      00300830111TRLO0.1.1
 13/05/2022        08:15:25          46      2992         AQXE      00300830110TRLO0.1.1
 13/05/2022        08:14:21          83      2987         XLON      00300829892TRLO0.1.1
 13/05/2022        08:14:21          37      2987         XLON      00300829891TRLO0.1.1
 13/05/2022        08:13:51          51      2985         CHIX      00300829796TRLO0.1.1
 13/05/2022        08:13:51          46      2988         XLON      00300829795TRLO0.1.1
 13/05/2022        08:13:51          47      2987         BATE      00300829794TRLO0.1.1
 13/05/2022        08:13:07          33      2989         XLON      00300829655TRLO0.1.1
 13/05/2022        08:13:06          89      2989         XLON      00300829644TRLO0.1.1
 13/05/2022        08:13:06          33      2990         XLON      00300829643TRLO0.1.1
 13/05/2022        08:13:06          75      2990         XLON      00300829642TRLO0.1.1
 13/05/2022        08:13:06          5       2990         CHIX      00300829641TRLO0.1.1
 13/05/2022        08:13:06          38      2990         CHIX      00300829640TRLO0.1.1
 13/05/2022        08:11:04          270     2997         XLON      00300829225TRLO0.1.1
 13/05/2022        08:11:04          41      2997         XLON      00300829224TRLO0.1.1
 13/05/2022        08:11:02          90      2995         CHIX      00300829216TRLO0.1.1
 13/05/2022        08:11:02          51      2995         BATE      00300829215TRLO0.1.1
 13/05/2022        08:09:21          12      2988         CHIX      00300828947TRLO0.1.1
 13/05/2022        08:09:20          29      2988         CHIX      00300828946TRLO0.1.1
 13/05/2022        08:09:20          43      2989         CHIX      00300828945TRLO0.1.1
 13/05/2022        08:09:06          2       2989         XLON      00300828928TRLO0.1.1
 13/05/2022        08:09:05          71      2989         XLON      00300828924TRLO0.1.1
 13/05/2022        08:09:05          46      2989         XLON      00300828923TRLO0.1.1
 13/05/2022        08:08:39          25      2986         BATE      00300828879TRLO0.1.1
 13/05/2022        08:08:39          17      2987         BATE      00300828878TRLO0.1.1
 13/05/2022        08:08:39          17      2987         BATE      00300828877TRLO0.1.1
 13/05/2022        08:08:39          14      2987         BATE      00300828876TRLO0.1.1
 13/05/2022        08:08:06          48      2983         XLON      00300828769TRLO0.1.1
 13/05/2022        08:08:01          30      2986         XLON      00300828740TRLO0.1.1
 13/05/2022        08:08:01          16      2986         XLON      00300828739TRLO0.1.1
 13/05/2022        08:07:39          62      2988         XLON      00300828701TRLO0.1.1
 13/05/2022        08:07:39          51      2989         CHIX      00300828699TRLO0.1.1
 13/05/2022        08:07:39          45      2990         CHIX      00300828698TRLO0.1.1
 13/05/2022        08:07:19          9       2989         XLON      00300828656TRLO0.1.1
 13/05/2022        08:07:19          91      2988         XLON      00300828654TRLO0.1.1
 13/05/2022        08:07:19          75      2989         XLON      00300828655TRLO0.1.1
 13/05/2022        08:07:19          13      2988         XLON      00300828653TRLO0.1.1
 13/05/2022        08:06:52          70      2989         BATE      00300828588TRLO0.1.1
 13/05/2022        08:06:23          35      2989         XLON      00300828488TRLO0.1.1
 13/05/2022        08:06:23          75      2989         XLON      00300828487TRLO0.1.1
 13/05/2022        08:06:23          17      2988         XLON      00300828485TRLO0.1.1
 13/05/2022        08:06:23          103     2988         XLON      00300828482TRLO0.1.1
 13/05/2022        08:06:05          21      2987         CHIX      00300828432TRLO0.1.1
 13/05/2022        08:06:05          13      2987         CHIX      00300828430TRLO0.1.1
 13/05/2022        08:06:05          11      2987         CHIX      00300828431TRLO0.1.1
 13/05/2022        08:06:05          53      2988         CHIX      00300828429TRLO0.1.1
 13/05/2022        08:05:56          56      2987         AQXE      00300828367TRLO0.1.1
 13/05/2022        08:05:43          1       2986         XLON      00300828327TRLO0.1.1
 13/05/2022        08:05:34          46      2986         XLON      00300828309TRLO0.1.1
 13/05/2022        08:05:14          145     2984         XLON      00300828248TRLO0.1.1
 13/05/2022        08:05:14          118     2985         XLON      00300828247TRLO0.1.1
 13/05/2022        08:04:54          47      2985         TRQX      00300828159TRLO0.1.1
 13/05/2022        08:04:53          30      2985         BATE      00300828151TRLO0.1.1
 13/05/2022        08:04:53          42      2987         BATE      00300828152TRLO0.1.1
 13/05/2022        08:04:53          5       2985         BATE      00300828150TRLO0.1.1
 13/05/2022        08:04:10          36      2985         XLON      00300827975TRLO0.1.1
 13/05/2022        08:04:10          64      2986         XLON      00300827976TRLO0.1.1
 13/05/2022        08:04:10          37      2985         XLON      00300827974TRLO0.1.1
 13/05/2022        08:04:10          75      2985         XLON      00300827973TRLO0.1.1
 13/05/2022        08:04:05          7       2984         CHIX      00300827964TRLO0.1.1
 13/05/2022        08:04:05          45      2984         CHIX      00300827963TRLO0.1.1
 13/05/2022        08:03:45          8       2989         XLON      00300827891TRLO0.1.1
 13/05/2022        08:03:09          117     2989         XLON      00300827785TRLO0.1.1
 13/05/2022        08:03:09          1       2990         XLON      00300827784TRLO0.1.1
 13/05/2022        08:03:09          124     2990         XLON      00300827783TRLO0.1.1
 13/05/2022        08:02:55          45      2990         CHIX      00300827734TRLO0.1.1
 13/05/2022        08:02:55          19      2991         CHIX      00300827733TRLO0.1.1
 13/05/2022        08:02:55          25      2991         CHIX      00300827732TRLO0.1.1
 13/05/2022        08:02:54          44      2991         AQXE      00300827728TRLO0.1.1
 13/05/2022        08:02:54          58      2990         BATE      00300827727TRLO0.1.1
 13/05/2022        08:02:54          65      2991         BATE      00300827726TRLO0.1.1
 13/05/2022        08:02:05          10      2996         XLON      00300827468TRLO0.1.1
 13/05/2022        08:02:04          125     2996         XLON      00300827465TRLO0.1.1
 13/05/2022        08:02:04          115     2997         XLON      00300827464TRLO0.1.1
 13/05/2022        08:01:06          36      2994         XLON      00300827116TRLO0.1.1
 13/05/2022        08:01:06          60      2994         XLON      00300827115TRLO0.1.1
 13/05/2022        08:01:06          8       2994         XLON      00300827114TRLO0.1.1
 13/05/2022        08:01:06          96      2995         XLON      00300827113TRLO0.1.1
 13/05/2022        08:01:05          43      2995         CHIX      00300827109TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZGMKVFVGZZM

Recent news on Spectris

See all news