REG - Spectris PLC - Transaction in Own Shares
16/05/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP6850La&default-theme=true
RNS Number : 6850L Spectris PLC 16 May 2022
16 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 16 May 2022
Aggregate number of shares purchased 162,466
Lowest price paid per share 2,969.00p
Highest price paid per share 3,049.00p
Average price paid per share 3,006.89p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,825,822 ordinary shares
of 5p each in issue (excluding 4,687,728 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
16/05/2022 16:28:07 164 2986 BATE 00301250418TRLO0.1.1
16/05/2022 16:28:07 68 2986 BATE 00301250417TRLO0.1.1
16/05/2022 16:28:04 66 2986 CHIX 00301250391TRLO0.1.1
16/05/2022 16:27:58 346 2987 XLON 00301250313TRLO0.1.1
16/05/2022 16:27:13 2 2984 BATE 00301249871TRLO0.1.1
16/05/2022 16:27:13 28 2984 BATE 00301249870TRLO0.1.1
16/05/2022 16:27:12 65 2984 XLON 00301249865TRLO0.1.1
16/05/2022 16:27:09 12 2984 TRQX 00301249820TRLO0.1.1
16/05/2022 16:27:09 98 2984 AQXE 00301249821TRLO0.1.1
16/05/2022 16:27:09 544 2984 XLON 00301249818TRLO0.1.1
16/05/2022 16:27:09 362 2984 XLON 00301249819TRLO0.1.1
16/05/2022 16:27:09 141 2984 CHIX 00301249817TRLO0.1.1
16/05/2022 16:27:01 52 2984 CHIX 00301249727TRLO0.1.1
16/05/2022 16:25:32 74 2983 XLON 00301249053TRLO0.1.1
16/05/2022 16:25:19 68 2984 XLON 00301248933TRLO0.1.1
16/05/2022 16:25:19 3 2984 TRQX 00301248932TRLO0.1.1
16/05/2022 16:25:19 47 2984 CHIX 00301248931TRLO0.1.1
16/05/2022 16:25:06 606 2985 XLON 00301248864TRLO0.1.1
16/05/2022 16:25:06 115 2985 BATE 00301248862TRLO0.1.1
16/05/2022 16:25:06 125 2985 CHIX 00301248863TRLO0.1.1
16/05/2022 16:25:06 49 2985 CHIX 00301248861TRLO0.1.1
16/05/2022 16:25:06 94 2985 AQXE 00301248860TRLO0.1.1
16/05/2022 16:25:01 22 2986 TRQX 00301248786TRLO0.1.1
16/05/2022 16:25:01 60 2986 TRQX 00301248785TRLO0.1.1
16/05/2022 16:25:00 45 2986 XLON 00301248769TRLO0.1.1
16/05/2022 16:25:00 45 2986 XLON 00301248768TRLO0.1.1
16/05/2022 16:25:00 45 2986 XLON 00301248767TRLO0.1.1
16/05/2022 16:25:00 45 2986 XLON 00301248766TRLO0.1.1
16/05/2022 16:25:00 45 2986 XLON 00301248764TRLO0.1.1
16/05/2022 16:25:00 495 2986 XLON 00301248765TRLO0.1.1
16/05/2022 16:25:00 90 2986 XLON 00301248763TRLO0.1.1
16/05/2022 16:25:00 65 2986 BATE 00301248762TRLO0.1.1
16/05/2022 16:25:00 166 2986 CHIX 00301248761TRLO0.1.1
16/05/2022 16:25:00 100 2986 CHIX 00301248760TRLO0.1.1
16/05/2022 16:25:00 50 2986 CHIX 00301248759TRLO0.1.1
16/05/2022 16:25:00 66 2986 BATE 00301248758TRLO0.1.1
16/05/2022 16:25:00 41 2986 BATE 00301248756TRLO0.1.1
16/05/2022 16:25:00 49 2986 BATE 00301248757TRLO0.1.1
16/05/2022 16:25:00 92 2986 BATE 00301248755TRLO0.1.1
16/05/2022 16:25:00 85 2986 AQXE 00301248754TRLO0.1.1
16/05/2022 16:24:00 42 2986 XLON 00301248336TRLO0.1.1
16/05/2022 16:24:00 81 2986 XLON 00301248335TRLO0.1.1
16/05/2022 16:23:59 45 2986 XLON 00301248320TRLO0.1.1
16/05/2022 16:23:26 140 2986 XLON 00301248138TRLO0.1.1
16/05/2022 16:23:26 28 2986 XLON 00301248137TRLO0.1.1
16/05/2022 16:23:17 3 2986 XLON 00301248088TRLO0.1.1
16/05/2022 16:23:17 42 2986 XLON 00301248087TRLO0.1.1
16/05/2022 16:22:55 43 2985 BATE 00301247826TRLO0.1.1
16/05/2022 16:22:53 46 2985 CHIX 00301247809TRLO0.1.1
16/05/2022 16:22:53 55 2985 CHIX 00301247810TRLO0.1.1
16/05/2022 16:22:53 32 2985 CHIX 00301247808TRLO0.1.1
16/05/2022 16:22:53 61 2985 XLON 00301247800TRLO0.1.1
16/05/2022 16:22:53 55 2985 XLON 00301247798TRLO0.1.1
16/05/2022 16:22:53 77 2985 XLON 00301247799TRLO0.1.1
16/05/2022 16:22:53 16 2985 XLON 00301247797TRLO0.1.1
16/05/2022 16:22:53 19 2985 XLON 00301247795TRLO0.1.1
16/05/2022 16:22:53 42 2985 XLON 00301247796TRLO0.1.1
16/05/2022 16:21:44 84 2984 CHIX 00301247072TRLO0.1.1
16/05/2022 16:21:44 17 2984 CHIX 00301247070TRLO0.1.1
16/05/2022 16:21:30 17 2984 XLON 00301247002TRLO0.1.1
16/05/2022 16:21:29 4 2984 XLON 00301246995TRLO0.1.1
16/05/2022 16:21:29 210 2984 XLON 00301246994TRLO0.1.1
16/05/2022 16:21:29 45 2984 XLON 00301246992TRLO0.1.1
16/05/2022 16:21:29 56 2984 XLON 00301246993TRLO0.1.1
16/05/2022 16:21:25 48 2984 XLON 00301246967TRLO0.1.1
16/05/2022 16:21:12 48 2984 XLON 00301246891TRLO0.1.1
16/05/2022 16:20:42 52 2984 AQXE 00301246620TRLO0.1.1
16/05/2022 16:20:42 47 2984 XLON 00301246619TRLO0.1.1
16/05/2022 16:20:42 147 2984 XLON 00301246618TRLO0.1.1
16/05/2022 16:20:42 2 2984 XLON 00301246617TRLO0.1.1
16/05/2022 16:20:42 51 2984 TRQX 00301246615TRLO0.1.1
16/05/2022 16:20:42 49 2984 XLON 00301246616TRLO0.1.1
16/05/2022 16:20:05 19 2984 CHIX 00301246285TRLO0.1.1
16/05/2022 16:20:05 144 2984 XLON 00301246284TRLO0.1.1
16/05/2022 16:20:05 48 2984 XLON 00301246283TRLO0.1.1
16/05/2022 16:20:05 81 2984 CHIX 00301246282TRLO0.1.1
16/05/2022 16:19:17 155 2983 XLON 00301245763TRLO0.1.1
16/05/2022 16:19:17 5 2983 XLON 00301245762TRLO0.1.1
16/05/2022 16:18:54 8 2983 AQXE 00301245601TRLO0.1.1
16/05/2022 16:18:54 6 2983 AQXE 00301245600TRLO0.1.1
16/05/2022 16:18:50 43 2983 XLON 00301245559TRLO0.1.1
16/05/2022 16:18:50 80 2983 XLON 00301245558TRLO0.1.1
16/05/2022 16:18:50 25 2984 BATE 00301245557TRLO0.1.1
16/05/2022 16:18:49 40 2985 XLON 00301245553TRLO0.1.1
16/05/2022 16:18:46 44 2984 CHIX 00301245532TRLO0.1.1
16/05/2022 16:18:46 31 2984 CHIX 00301245531TRLO0.1.1
16/05/2022 16:18:46 46 2984 TRQX 00301245530TRLO0.1.1
16/05/2022 16:18:28 61 2984 CHIX 00301245424TRLO0.1.1
16/05/2022 16:18:26 24 2984 BATE 00301245410TRLO0.1.1
16/05/2022 16:18:01 19 2984 BATE 00301245196TRLO0.1.1
16/05/2022 16:17:53 61 2985 BATE 00301245118TRLO0.1.1
16/05/2022 16:17:10 2 2985 TRQX 00301244757TRLO0.1.1
16/05/2022 16:17:10 1 2985 TRQX 00301244756TRLO0.1.1
16/05/2022 16:17:10 6 2985 TRQX 00301244755TRLO0.1.1
16/05/2022 16:17:10 36 2985 TRQX 00301244754TRLO0.1.1
16/05/2022 16:17:05 54 2985 XLON 00301244714TRLO0.1.1
16/05/2022 16:17:05 110 2985 XLON 00301244713TRLO0.1.1
16/05/2022 16:17:05 435 2985 XLON 00301244712TRLO0.1.1
16/05/2022 16:16:58 48 2985 XLON 00301244673TRLO0.1.1
16/05/2022 16:16:37 144 2985 XLON 00301244507TRLO0.1.1
16/05/2022 16:16:37 86 2985 CHIX 00301244506TRLO0.1.1
16/05/2022 16:16:07 69 2985 XLON 00301244306TRLO0.1.1
16/05/2022 16:16:07 75 2985 XLON 00301244305TRLO0.1.1
16/05/2022 16:15:52 70 2984 BATE 00301244143TRLO0.1.1
16/05/2022 16:15:52 81 2984 AQXE 00301244142TRLO0.1.1
16/05/2022 16:15:52 4 2984 BATE 00301244141TRLO0.1.1
16/05/2022 16:15:52 54 2984 BATE 00301244140TRLO0.1.1
16/05/2022 16:15:52 480 2985 XLON 00301244139TRLO0.1.1
16/05/2022 16:15:52 24 2985 CHIX 00301244138TRLO0.1.1
16/05/2022 16:15:52 24 2985 CHIX 00301244137TRLO0.1.1
16/05/2022 16:15:52 44 2985 BATE 00301244136TRLO0.1.1
16/05/2022 16:15:52 100 2985 BATE 00301244135TRLO0.1.1
16/05/2022 16:15:52 51 2985 CHIX 00301244134TRLO0.1.1
16/05/2022 16:15:52 50 2985 BATE 00301244133TRLO0.1.1
16/05/2022 16:15:52 48 2985 AQXE 00301244131TRLO0.1.1
16/05/2022 16:15:52 76 2985 AQXE 00301244132TRLO0.1.1
16/05/2022 16:15:37 31 2985 BATE 00301243995TRLO0.1.1
16/05/2022 16:15:03 53 2983 TRQX 00301243743TRLO0.1.1
16/05/2022 16:14:24 41 2982 XLON 00301243486TRLO0.1.1
16/05/2022 16:14:24 41 2982 XLON 00301243487TRLO0.1.1
16/05/2022 16:13:58 43 2982 XLON 00301243305TRLO0.1.1
16/05/2022 16:13:58 9 2983 XLON 00301243303TRLO0.1.1
16/05/2022 16:13:58 30 2983 XLON 00301243304TRLO0.1.1
16/05/2022 16:13:53 41 2983 XLON 00301243275TRLO0.1.1
16/05/2022 16:13:40 44 2983 AQXE 00301243170TRLO0.1.1
16/05/2022 16:13:38 47 2982 BATE 00301243159TRLO0.1.1
16/05/2022 16:13:38 44 2982 CHIX 00301243158TRLO0.1.1
16/05/2022 16:13:38 47 2982 BATE 00301243157TRLO0.1.1
16/05/2022 16:13:38 94 2982 BATE 00301243156TRLO0.1.1
16/05/2022 16:13:34 44 2983 XLON 00301243126TRLO0.1.1
16/05/2022 16:13:34 33 2984 XLON 00301243125TRLO0.1.1
16/05/2022 16:13:34 5 2984 XLON 00301243124TRLO0.1.1
16/05/2022 16:13:19 41 2984 XLON 00301243035TRLO0.1.1
16/05/2022 16:13:19 28 2984 XLON 00301243034TRLO0.1.1
16/05/2022 16:13:19 13 2984 XLON 00301243033TRLO0.1.1
16/05/2022 16:13:15 41 2984 XLON 00301243016TRLO0.1.1
16/05/2022 16:13:07 10 2983 CHIX 00301242965TRLO0.1.1
16/05/2022 16:13:07 34 2983 CHIX 00301242964TRLO0.1.1
16/05/2022 16:13:07 44 2983 CHIX 00301242963TRLO0.1.1
16/05/2022 16:13:07 48 2984 TRQX 00301242961TRLO0.1.1
16/05/2022 16:13:01 15 2984 XLON 00301242917TRLO0.1.1
16/05/2022 16:13:01 5 2984 XLON 00301242918TRLO0.1.1
16/05/2022 16:13:01 25 2984 XLON 00301242916TRLO0.1.1
16/05/2022 16:13:01 12 2984 XLON 00301242914TRLO0.1.1
16/05/2022 16:13:01 29 2984 XLON 00301242915TRLO0.1.1
16/05/2022 16:13:01 4 2983 XLON 00301242913TRLO0.1.1
16/05/2022 16:12:58 3 2984 BATE 00301242888TRLO0.1.1
16/05/2022 16:12:58 44 2984 BATE 00301242887TRLO0.1.1
16/05/2022 16:12:55 25 2984 XLON 00301242859TRLO0.1.1
16/05/2022 16:12:55 18 2984 XLON 00301242858TRLO0.1.1
16/05/2022 16:12:55 2 2983 XLON 00301242857TRLO0.1.1
16/05/2022 16:12:41 15 2984 XLON 00301242807TRLO0.1.1
16/05/2022 16:12:41 30 2984 XLON 00301242806TRLO0.1.1
16/05/2022 16:12:30 45 2984 XLON 00301242735TRLO0.1.1
16/05/2022 16:12:04 26 2984 XLON 00301242589TRLO0.1.1
16/05/2022 16:12:04 6 2984 XLON 00301242587TRLO0.1.1
16/05/2022 16:12:04 100 2984 XLON 00301242588TRLO0.1.1
16/05/2022 16:11:46 11 2984 XLON 00301242458TRLO0.1.1
16/05/2022 16:11:46 44 2984 XLON 00301242459TRLO0.1.1
16/05/2022 16:11:46 33 2984 XLON 00301242457TRLO0.1.1
16/05/2022 16:11:39 44 2984 XLON 00301242424TRLO0.1.1
16/05/2022 16:11:28 21 2985 TRQX 00301242377TRLO0.1.1
16/05/2022 16:11:28 19 2985 TRQX 00301242376TRLO0.1.1
16/05/2022 16:11:28 2 2985 TRQX 00301242375TRLO0.1.1
16/05/2022 16:11:27 41 2984 XLON 00301242365TRLO0.1.1
16/05/2022 16:11:15 41 2984 XLON 00301242297TRLO0.1.1
16/05/2022 16:11:15 7 2984 XLON 00301242296TRLO0.1.1
16/05/2022 16:11:15 34 2984 XLON 00301242295TRLO0.1.1
16/05/2022 16:11:07 41 2984 XLON 00301242237TRLO0.1.1
16/05/2022 16:11:07 43 2983 CHIX 00301242233TRLO0.1.1
16/05/2022 16:11:07 12 2983 CHIX 00301242231TRLO0.1.1
16/05/2022 16:11:07 30 2983 CHIX 00301242232TRLO0.1.1
16/05/2022 16:11:07 25 2983 CHIX 00301242230TRLO0.1.1
16/05/2022 16:11:07 49 2983 AQXE 00301242229TRLO0.1.1
16/05/2022 16:11:07 51 2983 AQXE 00301242228TRLO0.1.1
16/05/2022 16:11:00 4 2984 BATE 00301242154TRLO0.1.1
16/05/2022 16:11:00 43 2984 BATE 00301242155TRLO0.1.1
16/05/2022 16:11:00 1 2984 BATE 00301242153TRLO0.1.1
16/05/2022 16:11:00 46 2984 BATE 00301242152TRLO0.1.1
16/05/2022 16:10:59 41 2984 XLON 00301242149TRLO0.1.1
16/05/2022 16:10:48 44 2984 XLON 00301242101TRLO0.1.1
16/05/2022 16:10:45 17 2985 XLON 00301242086TRLO0.1.1
16/05/2022 16:10:45 21 2985 XLON 00301242085TRLO0.1.1
16/05/2022 16:10:38 44 2985 XLON 00301242042TRLO0.1.1
16/05/2022 16:10:03 45 2984 CHIX 00301241795TRLO0.1.1
16/05/2022 16:10:03 44 2985 XLON 00301241794TRLO0.1.1
16/05/2022 16:10:03 180 2985 CHIX 00301241793TRLO0.1.1
16/05/2022 16:09:44 49 2984 XLON 00301241626TRLO0.1.1
16/05/2022 16:09:44 121 2985 XLON 00301241625TRLO0.1.1
16/05/2022 16:09:44 2 2985 XLON 00301241624TRLO0.1.1
16/05/2022 16:09:44 8 2985 XLON 00301241623TRLO0.1.1
16/05/2022 16:09:44 16 2985 XLON 00301241622TRLO0.1.1
16/05/2022 16:09:44 21 2985 XLON 00301241621TRLO0.1.1
16/05/2022 16:09:44 3 2985 XLON 00301241619TRLO0.1.1
16/05/2022 16:09:44 30 2985 XLON 00301241620TRLO0.1.1
16/05/2022 16:09:38 33 2985 XLON 00301241587TRLO0.1.1
16/05/2022 16:09:38 17 2985 XLON 00301241586TRLO0.1.1
16/05/2022 16:09:25 36 2984 XLON 00301241483TRLO0.1.1
16/05/2022 16:09:25 50 2984 XLON 00301241482TRLO0.1.1
16/05/2022 16:09:25 14 2984 XLON 00301241481TRLO0.1.1
16/05/2022 16:09:13 29 2984 TRQX 00301241443TRLO0.1.1
16/05/2022 16:09:13 22 2984 TRQX 00301241442TRLO0.1.1
16/05/2022 16:09:00 41 2984 BATE 00301241376TRLO0.1.1
16/05/2022 16:08:55 2 2984 CHIX 00301241351TRLO0.1.1
16/05/2022 16:08:55 41 2984 CHIX 00301241352TRLO0.1.1
16/05/2022 16:08:40 422 2983 XLON 00301241236TRLO0.1.1
16/05/2022 16:08:40 64 2983 XLON 00301241235TRLO0.1.1
16/05/2022 16:08:40 24 2983 XLON 00301241234TRLO0.1.1
16/05/2022 16:08:40 51 2983 XLON 00301241233TRLO0.1.1
16/05/2022 16:07:44 11 2982 XLON 00301240972TRLO0.1.1
16/05/2022 16:07:44 25 2982 XLON 00301240971TRLO0.1.1
16/05/2022 16:07:43 49 2982 XLON 00301240967TRLO0.1.1
16/05/2022 16:07:03 49 2980 XLON 00301240714TRLO0.1.1
16/05/2022 16:07:03 9 2980 CHIX 00301240713TRLO0.1.1
16/05/2022 16:07:03 55 2980 BATE 00301240712TRLO0.1.1
16/05/2022 16:07:03 11 2980 BATE 00301240711TRLO0.1.1
16/05/2022 16:07:03 10 2980 CHIX 00301240710TRLO0.1.1
16/05/2022 16:07:03 28 2980 CHIX 00301240709TRLO0.1.1
16/05/2022 16:07:03 23 2980 CHIX 00301240708TRLO0.1.1
16/05/2022 16:07:03 9 2980 BATE 00301240707TRLO0.1.1
16/05/2022 16:07:03 57 2980 AQXE 00301240706TRLO0.1.1
16/05/2022 16:07:03 16 2980 BATE 00301240705TRLO0.1.1
16/05/2022 16:07:03 24 2980 CHIX 00301240704TRLO0.1.1
16/05/2022 16:07:03 1 2980 BATE 00301240703TRLO0.1.1
16/05/2022 16:07:03 9 2980 BATE 00301240702TRLO0.1.1
16/05/2022 16:06:52 49 2981 XLON 00301240596TRLO0.1.1
16/05/2022 16:06:52 45 2981 XLON 00301240595TRLO0.1.1
16/05/2022 16:06:52 98 2981 XLON 00301240594TRLO0.1.1
16/05/2022 16:06:12 45 2980 XLON 00301240273TRLO0.1.1
16/05/2022 16:06:12 45 2980 XLON 00301240272TRLO0.1.1
16/05/2022 16:06:12 45 2980 XLON 00301240271TRLO0.1.1
16/05/2022 16:05:57 44 2984 XLON 00301240086TRLO0.1.1
16/05/2022 16:05:57 43 2984 AQXE 00301240087TRLO0.1.1
16/05/2022 16:05:57 44 2984 XLON 00301240085TRLO0.1.1
16/05/2022 16:05:57 44 2984 XLON 00301240084TRLO0.1.1
16/05/2022 16:05:57 44 2984 XLON 00301240083TRLO0.1.1
16/05/2022 16:05:57 89 2984 XLON 00301240081TRLO0.1.1
16/05/2022 16:05:57 44 2984 XLON 00301240082TRLO0.1.1
16/05/2022 16:05:57 50 2983 BATE 00301240079TRLO0.1.1
16/05/2022 16:05:57 40 2984 CHIX 00301240080TRLO0.1.1
16/05/2022 16:05:57 50 2983 BATE 00301240078TRLO0.1.1
16/05/2022 16:05:57 40 2984 CHIX 00301240077TRLO0.1.1
16/05/2022 16:05:31 41 2984 XLON 00301239887TRLO0.1.1
16/05/2022 16:05:31 87 2984 XLON 00301239886TRLO0.1.1
16/05/2022 16:05:19 2 2984 CHIX 00301239778TRLO0.1.1
16/05/2022 16:05:08 3 2984 XLON 00301239700TRLO0.1.1
16/05/2022 16:04:35 43 2985 BATE 00301239494TRLO0.1.1
16/05/2022 16:04:35 50 2985 BATE 00301239493TRLO0.1.1
16/05/2022 16:04:35 40 2985 CHIX 00301239491TRLO0.1.1
16/05/2022 16:04:35 29 2985 BATE 00301239492TRLO0.1.1
16/05/2022 16:04:35 40 2985 CHIX 00301239489TRLO0.1.1
16/05/2022 16:04:35 40 2985 CHIX 00301239490TRLO0.1.1
16/05/2022 16:04:35 21 2985 BATE 00301239488TRLO0.1.1
16/05/2022 16:04:35 68 2985 BATE 00301239487TRLO0.1.1
16/05/2022 16:04:35 376 2986 XLON 00301239486TRLO0.1.1
16/05/2022 16:04:32 47 2986 XLON 00301239468TRLO0.1.1
16/05/2022 16:04:03 32 2985 BATE 00301239276TRLO0.1.1
16/05/2022 16:03:39 12 2985 XLON 00301239096TRLO0.1.1
16/05/2022 16:03:39 34 2985 XLON 00301239095TRLO0.1.1
16/05/2022 16:03:39 17 2985 XLON 00301239094TRLO0.1.1
16/05/2022 16:03:39 29 2985 XLON 00301239093TRLO0.1.1
16/05/2022 16:03:34 46 2985 XLON 00301239054TRLO0.1.1
16/05/2022 16:03:11 49 2985 CHIX 00301238928TRLO0.1.1
16/05/2022 16:03:11 46 2985 CHIX 00301238927TRLO0.1.1
16/05/2022 16:03:11 19 2985 CHIX 00301238926TRLO0.1.1
16/05/2022 16:03:11 29 2985 CHIX 00301238924TRLO0.1.1
16/05/2022 16:03:11 495 2986 XLON 00301238922TRLO0.1.1
16/05/2022 16:03:09 9 2986 BATE 00301238900TRLO0.1.1
16/05/2022 16:03:09 37 2986 BATE 00301238899TRLO0.1.1
16/05/2022 16:03:01 1 2985 CHIX 00301238821TRLO0.1.1
16/05/2022 16:03:01 69 2986 AQXE 00301238804TRLO0.1.1
16/05/2022 16:03:01 17 2986 AQXE 00301238803TRLO0.1.1
16/05/2022 16:02:51 5 2986 TRQX 00301238740TRLO0.1.1
16/05/2022 16:02:51 17 2986 TRQX 00301238739TRLO0.1.1
16/05/2022 16:02:48 4 2986 TRQX 00301238727TRLO0.1.1
16/05/2022 16:02:48 11 2986 TRQX 00301238726TRLO0.1.1
16/05/2022 16:02:48 4 2986 TRQX 00301238725TRLO0.1.1
16/05/2022 16:02:48 11 2986 TRQX 00301238724TRLO0.1.1
16/05/2022 16:02:48 9 2986 TRQX 00301238723TRLO0.1.1
16/05/2022 16:02:48 9 2986 TRQX 00301238722TRLO0.1.1
16/05/2022 16:01:47 22 2985 XLON 00301238365TRLO0.1.1
16/05/2022 16:01:47 29 2985 XLON 00301238364TRLO0.1.1
16/05/2022 16:01:47 51 2985 XLON 00301238363TRLO0.1.1
16/05/2022 16:01:47 51 2985 XLON 00301238362TRLO0.1.1
16/05/2022 16:01:47 19 2985 XLON 00301238361TRLO0.1.1
16/05/2022 16:01:47 51 2985 XLON 00301238360TRLO0.1.1
16/05/2022 16:01:47 134 2985 XLON 00301238359TRLO0.1.1
16/05/2022 16:01:47 11 2987 BATE 00301238357TRLO0.1.1
16/05/2022 16:01:47 31 2987 BATE 00301238358TRLO0.1.1
16/05/2022 16:01:08 2 2985 CHIX 00301238046TRLO0.1.1
16/05/2022 16:01:08 51 2985 CHIX 00301238047TRLO0.1.1
16/05/2022 16:01:04 40 2988 XLON 00301238006TRLO0.1.1
16/05/2022 16:00:36 43 2988 CHIX 00301237718TRLO0.1.1
16/05/2022 16:00:36 43 2988 CHIX 00301237717TRLO0.1.1
16/05/2022 16:00:36 43 2988 CHIX 00301237716TRLO0.1.1
16/05/2022 16:00:36 1 2989 XLON 00301237715TRLO0.1.1
16/05/2022 16:00:36 39 2989 XLON 00301237714TRLO0.1.1
16/05/2022 16:00:36 14 2989 XLON 00301237713TRLO0.1.1
16/05/2022 16:00:36 48 2989 XLON 00301237712TRLO0.1.1
16/05/2022 16:00:36 94 2989 XLON 00301237711TRLO0.1.1
16/05/2022 16:00:36 4 2989 XLON 00301237710TRLO0.1.1
16/05/2022 16:00:31 40 2989 XLON 00301237668TRLO0.1.1
16/05/2022 16:00:09 1 2991 AQXE 00301237528TRLO0.1.1
16/05/2022 16:00:09 51 2989 AQXE 00301237527TRLO0.1.1
16/05/2022 16:00:06 42 2988 CHIX 00301237499TRLO0.1.1
16/05/2022 16:00:06 1 2988 CHIX 00301237498TRLO0.1.1
16/05/2022 16:00:06 41 2989 XLON 00301237497TRLO0.1.1
16/05/2022 16:00:06 41 2989 XLON 00301237495TRLO0.1.1
16/05/2022 15:59:55 26 2992 CHIX 00301237373TRLO0.1.1
16/05/2022 15:59:55 10 2992 CHIX 00301237374TRLO0.1.1
16/05/2022 15:59:55 7 2992 CHIX 00301237372TRLO0.1.1
16/05/2022 15:59:55 43 2992 CHIX 00301237371TRLO0.1.1
16/05/2022 15:59:55 41 2992 XLON 00301237370TRLO0.1.1
16/05/2022 15:59:55 41 2992 XLON 00301237369TRLO0.1.1
16/05/2022 15:59:55 41 2992 XLON 00301237367TRLO0.1.1
16/05/2022 15:59:55 41 2992 XLON 00301237368TRLO0.1.1
16/05/2022 15:59:55 123 2992 XLON 00301237366TRLO0.1.1
16/05/2022 15:59:55 13 2992 XLON 00301237365TRLO0.1.1
16/05/2022 15:59:55 50 2992 BATE 00301237364TRLO0.1.1
16/05/2022 15:59:55 50 2992 BATE 00301237363TRLO0.1.1
16/05/2022 15:59:55 50 2992 BATE 00301237362TRLO0.1.1
16/05/2022 15:59:26 28 2992 XLON 00301237056TRLO0.1.1
16/05/2022 15:59:09 67 2992 XLON 00301236890TRLO0.1.1
16/05/2022 15:59:08 2 2992 XLON 00301236868TRLO0.1.1
16/05/2022 15:59:08 54 2992 XLON 00301236867TRLO0.1.1
16/05/2022 15:59:01 36 2992 XLON 00301236811TRLO0.1.1
16/05/2022 15:58:58 49 2992 TRQX 00301236793TRLO0.1.1
16/05/2022 15:58:51 13 2992 XLON 00301236755TRLO0.1.1
16/05/2022 15:58:51 69 2992 XLON 00301236754TRLO0.1.1
16/05/2022 15:58:44 10 2992 BATE 00301236726TRLO0.1.1
16/05/2022 15:58:44 2 2992 BATE 00301236725TRLO0.1.1
16/05/2022 15:58:44 37 2992 BATE 00301236724TRLO0.1.1
16/05/2022 15:58:44 8 2992 BATE 00301236723TRLO0.1.1
16/05/2022 15:58:44 19 2992 BATE 00301236722TRLO0.1.1
16/05/2022 15:58:44 18 2992 BATE 00301236721TRLO0.1.1
16/05/2022 15:58:26 74 2991 AQXE 00301236639TRLO0.1.1
16/05/2022 15:58:19 48 2992 XLON 00301236571TRLO0.1.1
16/05/2022 15:58:19 48 2992 XLON 00301236572TRLO0.1.1
16/05/2022 15:58:19 49 2992 XLON 00301236570TRLO0.1.1
16/05/2022 15:58:19 49 2992 XLON 00301236568TRLO0.1.1
16/05/2022 15:58:19 147 2992 XLON 00301236569TRLO0.1.1
16/05/2022 15:58:19 49 2992 XLON 00301236567TRLO0.1.1
16/05/2022 15:58:16 44 2993 CHIX 00301236535TRLO0.1.1
16/05/2022 15:58:16 3 2993 CHIX 00301236534TRLO0.1.1
16/05/2022 15:58:16 7 2993 CHIX 00301236532TRLO0.1.1
16/05/2022 15:58:16 76 2993 CHIX 00301236533TRLO0.1.1
16/05/2022 15:58:16 14 2993 CHIX 00301236531TRLO0.1.1
16/05/2022 15:57:19 41 2991 XLON 00301236066TRLO0.1.1
16/05/2022 15:57:19 164 2991 XLON 00301236065TRLO0.1.1
16/05/2022 15:57:19 41 2991 XLON 00301236064TRLO0.1.1
16/05/2022 15:56:36 41 2991 XLON 00301235729TRLO0.1.1
16/05/2022 15:56:36 42 2991 XLON 00301235728TRLO0.1.1
16/05/2022 15:56:36 43 2991 XLON 00301235727TRLO0.1.1
16/05/2022 15:56:36 42 2991 XLON 00301235726TRLO0.1.1
16/05/2022 15:56:36 43 2991 BATE 00301235725TRLO0.1.1
16/05/2022 15:56:36 47 2991 BATE 00301235724TRLO0.1.1
16/05/2022 15:56:36 85 2991 BATE 00301235723TRLO0.1.1
16/05/2022 15:56:17 42 2992 XLON 00301235595TRLO0.1.1
16/05/2022 15:56:17 42 2992 XLON 00301235594TRLO0.1.1
16/05/2022 15:56:17 42 2992 XLON 00301235593TRLO0.1.1
16/05/2022 15:56:17 92 2992 XLON 00301235592TRLO0.1.1
16/05/2022 15:56:17 42 2992 XLON 00301235591TRLO0.1.1
16/05/2022 15:56:17 36 2992 TRQX 00301235590TRLO0.1.1
16/05/2022 15:56:17 49 2992 CHIX 00301235589TRLO0.1.1
16/05/2022 15:56:17 50 2992 CHIX 00301235588TRLO0.1.1
16/05/2022 15:56:17 31 2992 CHIX 00301235587TRLO0.1.1
16/05/2022 15:56:17 12 2992 XLON 00301235586TRLO0.1.1
16/05/2022 15:56:17 22 2992 XLON 00301235585TRLO0.1.1
16/05/2022 15:56:17 4 2992 TRQX 00301235583TRLO0.1.1
16/05/2022 15:56:17 45 2992 XLON 00301235584TRLO0.1.1
16/05/2022 15:56:17 17 2992 TRQX 00301235581TRLO0.1.1
16/05/2022 15:56:17 49 2992 AQXE 00301235582TRLO0.1.1
16/05/2022 15:56:17 19 2992 CHIX 00301235580TRLO0.1.1
16/05/2022 15:55:32 79 2992 XLON 00301235293TRLO0.1.1
16/05/2022 15:55:26 2 2992 XLON 00301235250TRLO0.1.1
16/05/2022 15:55:26 54 2992 XLON 00301235249TRLO0.1.1
16/05/2022 15:55:23 43 2992 XLON 00301235241TRLO0.1.1
16/05/2022 15:55:21 2 2992 XLON 00301235220TRLO0.1.1
16/05/2022 15:55:15 45 2992 XLON 00301235196TRLO0.1.1
16/05/2022 15:55:03 47 2992 XLON 00301235131TRLO0.1.1
16/05/2022 15:54:48 13 2992 CHIX 00301235030TRLO0.1.1
16/05/2022 15:54:47 45 2992 XLON 00301235029TRLO0.1.1
16/05/2022 15:54:47 41 2993 AQXE 00301235018TRLO0.1.1
16/05/2022 15:54:47 100 2993 BATE 00301235017TRLO0.1.1
16/05/2022 15:54:47 45 2993 XLON 00301235016TRLO0.1.1
16/05/2022 15:54:40 45 2993 XLON 00301234967TRLO0.1.1
16/05/2022 15:54:22 41 2993 TRQX 00301234730TRLO0.1.1
16/05/2022 15:54:22 8 2993 TRQX 00301234729TRLO0.1.1
16/05/2022 15:54:22 28 2993 CHIX 00301234728TRLO0.1.1
16/05/2022 15:54:22 45 2993 XLON 00301234727TRLO0.1.1
16/05/2022 15:54:22 52 2993 CHIX 00301234726TRLO0.1.1
16/05/2022 15:54:22 44 2993 XLON 00301234725TRLO0.1.1
16/05/2022 15:54:07 36 2994 XLON 00301234586TRLO0.1.1
16/05/2022 15:54:07 11 2994 XLON 00301234585TRLO0.1.1
16/05/2022 15:54:00 29 2994 XLON 00301234454TRLO0.1.1
16/05/2022 15:54:00 40 2994 XLON 00301234453TRLO0.1.1
16/05/2022 15:54:00 10 2994 XLON 00301234451TRLO0.1.1
16/05/2022 15:54:00 40 2994 XLON 00301234452TRLO0.1.1
16/05/2022 15:53:49 110 2994 XLON 00301234366TRLO0.1.1
16/05/2022 15:53:31 44 2994 CHIX 00301234241TRLO0.1.1
16/05/2022 15:53:31 30 2994 CHIX 00301234240TRLO0.1.1
16/05/2022 15:53:31 41 2994 CHIX 00301234238TRLO0.1.1
16/05/2022 15:53:31 11 2994 CHIX 00301234239TRLO0.1.1
16/05/2022 15:53:31 41 2994 CHIX 00301234237TRLO0.1.1
16/05/2022 15:53:27 50 2995 AQXE 00301234207TRLO0.1.1
16/05/2022 15:53:27 15 2995 XLON 00301234206TRLO0.1.1
16/05/2022 15:53:27 34 2995 XLON 00301234205TRLO0.1.1
16/05/2022 15:53:27 49 2995 XLON 00301234204TRLO0.1.1
16/05/2022 15:53:27 49 2995 XLON 00301234202TRLO0.1.1
16/05/2022 15:53:27 49 2995 XLON 00301234203TRLO0.1.1
16/05/2022 15:53:27 51 2995 XLON 00301234200TRLO0.1.1
16/05/2022 15:53:27 49 2995 XLON 00301234201TRLO0.1.1
16/05/2022 15:53:27 51 2995 XLON 00301234199TRLO0.1.1
16/05/2022 15:53:27 51 2995 XLON 00301234198TRLO0.1.1
16/05/2022 15:53:27 49 2995 XLON 00301234197TRLO0.1.1
16/05/2022 15:53:27 50 2995 XLON 00301234196TRLO0.1.1
16/05/2022 15:53:27 27 2995 BATE 00301234194TRLO0.1.1
16/05/2022 15:53:27 43 2995 BATE 00301234195TRLO0.1.1
16/05/2022 15:53:27 43 2995 BATE 00301234193TRLO0.1.1
16/05/2022 15:53:27 16 2995 BATE 00301234192TRLO0.1.1
16/05/2022 15:53:10 23 2995 TRQX 00301234041TRLO0.1.1
16/05/2022 15:53:10 180 2995 XLON 00301234042TRLO0.1.1
16/05/2022 15:53:10 7 2995 TRQX 00301234040TRLO0.1.1
16/05/2022 15:52:11 37 2995 XLON 00301233567TRLO0.1.1
16/05/2022 15:52:09 16 2996 XLON 00301233545TRLO0.1.1
16/05/2022 15:52:09 58 2996 XLON 00301233544TRLO0.1.1
16/05/2022 15:52:04 25 2995 XLON 00301233522TRLO0.1.1
16/05/2022 15:52:04 90 2995 XLON 00301233523TRLO0.1.1
16/05/2022 15:52:04 26 2995 XLON 00301233521TRLO0.1.1
16/05/2022 15:51:59 45 2995 XLON 00301233471TRLO0.1.1
16/05/2022 15:51:59 82 2995 CHIX 00301233470TRLO0.1.1
16/05/2022 15:51:59 46 2995 AQXE 00301233469TRLO0.1.1
16/05/2022 15:51:04 51 2995 BATE 00301233049TRLO0.1.1
16/05/2022 15:51:04 51 2995 BATE 00301233048TRLO0.1.1
16/05/2022 15:51:04 332 2995 BATE 00301233047TRLO0.1.1
16/05/2022 15:51:04 15 2995 BATE 00301233046TRLO0.1.1
16/05/2022 15:51:04 26 2995 CHIX 00301233045TRLO0.1.1
16/05/2022 15:51:04 51 2995 AQXE 00301233044TRLO0.1.1
16/05/2022 15:51:04 17 2995 CHIX 00301233043TRLO0.1.1
16/05/2022 15:51:04 86 2995 CHIX 00301233042TRLO0.1.1
16/05/2022 15:51:04 10 2995 BATE 00301233041TRLO0.1.1
16/05/2022 15:50:58 132 2997 XLON 00301232991TRLO0.1.1
16/05/2022 15:50:58 44 2997 XLON 00301232990TRLO0.1.1
16/05/2022 15:50:55 44 2997 XLON 00301232943TRLO0.1.1
16/05/2022 15:50:48 8 2998 CHIX 00301232895TRLO0.1.1
16/05/2022 15:50:48 35 2998 CHIX 00301232894TRLO0.1.1
16/05/2022 15:50:29 251 2997 XLON 00301232716TRLO0.1.1
16/05/2022 15:50:29 13 2997 XLON 00301232715TRLO0.1.1
16/05/2022 15:50:25 40 2997 TRQX 00301232696TRLO0.1.1
16/05/2022 15:50:25 14 2998 XLON 00301232695TRLO0.1.1
16/05/2022 15:50:24 30 2998 XLON 00301232694TRLO0.1.1
16/05/2022 15:50:08 10 2994 BATE 00301232562TRLO0.1.1
16/05/2022 15:49:58 55 2994 XLON 00301232421TRLO0.1.1
16/05/2022 15:49:55 7 2994 XLON 00301232397TRLO0.1.1
16/05/2022 15:49:52 100 2994 XLON 00301232379TRLO0.1.1
16/05/2022 15:49:52 73 2994 XLON 00301232378TRLO0.1.1
16/05/2022 15:49:52 9 2994 XLON 00301232377TRLO0.1.1
16/05/2022 15:49:52 38 2994 XLON 00301232376TRLO0.1.1
16/05/2022 15:49:48 11 2994 XLON 00301232340TRLO0.1.1
16/05/2022 15:49:48 38 2994 XLON 00301232339TRLO0.1.1
16/05/2022 15:49:27 19 2993 XLON 00301232229TRLO0.1.1
16/05/2022 15:49:19 43 2993 XLON 00301232179TRLO0.1.1
16/05/2022 15:49:06 5 2991 BATE 00301232115TRLO0.1.1
16/05/2022 15:49:06 46 2992 XLON 00301232114TRLO0.1.1
16/05/2022 15:49:06 690 2992 XLON 00301232112TRLO0.1.1
16/05/2022 15:49:06 43 2992 XLON 00301232113TRLO0.1.1
16/05/2022 15:49:06 600 2992 XLON 00301232111TRLO0.1.1
16/05/2022 15:49:06 14 2992 CHIX 00301232109TRLO0.1.1
16/05/2022 15:49:06 56 2992 AQXE 00301232110TRLO0.1.1
16/05/2022 15:49:06 288 2992 CHIX 00301232108TRLO0.1.1
16/05/2022 15:49:06 34 2992 CHIX 00301232107TRLO0.1.1
16/05/2022 15:48:51 13 2992 XLON 00301232001TRLO0.1.1
16/05/2022 15:48:51 30 2992 XLON 00301232000TRLO0.1.1
16/05/2022 15:48:49 24 2994 CHIX 00301231992TRLO0.1.1
16/05/2022 15:48:49 8 2994 CHIX 00301231991TRLO0.1.1
16/05/2022 15:48:49 16 2994 CHIX 00301231990TRLO0.1.1
16/05/2022 15:48:49 33 2994 AQXE 00301231989TRLO0.1.1
16/05/2022 15:48:49 9 2994 AQXE 00301231988TRLO0.1.1
16/05/2022 15:48:49 42 2994 AQXE 00301231987TRLO0.1.1
16/05/2022 15:47:43 14 2991 XLON 00301231389TRLO0.1.1
16/05/2022 15:47:43 17 2991 XLON 00301231388TRLO0.1.1
16/05/2022 15:47:22 13 2991 TRQX 00301231250TRLO0.1.1
16/05/2022 15:47:22 29 2991 TRQX 00301231249TRLO0.1.1
16/05/2022 15:46:34 59 2990 BATE 00301230839TRLO0.1.1
16/05/2022 15:46:34 37 2990 BATE 00301230838TRLO0.1.1
16/05/2022 15:46:34 48 2990 BATE 00301230837TRLO0.1.1
16/05/2022 15:46:30 39 2991 XLON 00301230819TRLO0.1.1
16/05/2022 15:46:30 44 2991 XLON 00301230818TRLO0.1.1
16/05/2022 15:46:30 5 2991 XLON 00301230817TRLO0.1.1
16/05/2022 15:46:20 11 2990 XLON 00301230729TRLO0.1.1
16/05/2022 15:46:20 2 2990 XLON 00301230728TRLO0.1.1
16/05/2022 15:46:20 75 2990 XLON 00301230727TRLO0.1.1
16/05/2022 15:46:05 44 2989 CHIX 00301230590TRLO0.1.1
16/05/2022 15:46:05 71 2989 AQXE 00301230591TRLO0.1.1
16/05/2022 15:46:05 50 2990 XLON 00301230588TRLO0.1.1
16/05/2022 15:46:05 200 2990 XLON 00301230587TRLO0.1.1
16/05/2022 15:46:05 44 2990 CHIX 00301230586TRLO0.1.1
16/05/2022 15:45:46 50 2990 XLON 00301230407TRLO0.1.1
16/05/2022 15:45:35 10 2990 XLON 00301230294TRLO0.1.1
16/05/2022 15:45:34 11 2990 XLON 00301230293TRLO0.1.1
16/05/2022 15:45:34 29 2990 XLON 00301230292TRLO0.1.1
16/05/2022 15:45:34 50 2990 XLON 00301230291TRLO0.1.1
16/05/2022 15:45:30 25 2991 TRQX 00301230265TRLO0.1.1
16/05/2022 15:45:30 23 2991 TRQX 00301230264TRLO0.1.1
16/05/2022 15:45:26 47 2990 XLON 00301230221TRLO0.1.1
16/05/2022 15:45:18 40 2988 CHIX 00301230167TRLO0.1.1
16/05/2022 15:45:06 80 2991 XLON 00301230060TRLO0.1.1
16/05/2022 15:45:06 8 2991 XLON 00301230058TRLO0.1.1
16/05/2022 15:45:06 100 2991 XLON 00301230059TRLO0.1.1
16/05/2022 15:44:32 42 2990 XLON 00301229780TRLO0.1.1
16/05/2022 15:44:32 168 2990 XLON 00301229781TRLO0.1.1
16/05/2022 15:44:32 47 2990 BATE 00301229779TRLO0.1.1
16/05/2022 15:44:32 47 2990 BATE 00301229778TRLO0.1.1
16/05/2022 15:44:05 51 2988 CHIX 00301229533TRLO0.1.1
16/05/2022 15:44:03 30 2989 XLON 00301229518TRLO0.1.1
16/05/2022 15:44:03 42 2989 XLON 00301229519TRLO0.1.1
16/05/2022 15:44:03 10 2989 XLON 00301229517TRLO0.1.1
16/05/2022 15:44:03 51 2989 CHIX 00301229513TRLO0.1.1
16/05/2022 15:44:03 51 2989 CHIX 00301229515TRLO0.1.1
16/05/2022 15:44:03 102 2989 CHIX 00301229512TRLO0.1.1
16/05/2022 15:44:00 44 2991 AQXE 00301229472TRLO0.1.1
16/05/2022 15:43:54 147 2990 BATE 00301229438TRLO0.1.1
16/05/2022 15:43:49 496 2991 XLON 00301229407TRLO0.1.1
16/05/2022 15:43:49 24 2991 XLON 00301229406TRLO0.1.1
16/05/2022 15:43:39 2 2989 BATE 00301229335TRLO0.1.1
16/05/2022 15:43:39 6 2989 BATE 00301229334TRLO0.1.1
16/05/2022 15:42:32 47 2986 XLON 00301228746TRLO0.1.1
16/05/2022 15:42:25 40 2988 TRQX 00301228683TRLO0.1.1
16/05/2022 15:42:25 3 2987 TRQX 00301228682TRLO0.1.1
16/05/2022 15:42:14 9 2985 CHIX 00301228577TRLO0.1.1
16/05/2022 15:42:14 29 2985 CHIX 00301228576TRLO0.1.1
16/05/2022 15:42:13 4 2986 BATE 00301228572TRLO0.1.1
16/05/2022 15:42:13 32 2986 BATE 00301228571TRLO0.1.1
16/05/2022 15:42:13 44 2987 BATE 00301228570TRLO0.1.1
16/05/2022 15:42:00 82 2986 AQXE 00301228447TRLO0.1.1
16/05/2022 15:42:00 13 2986 XLON 00301228446TRLO0.1.1
16/05/2022 15:42:00 50 2986 CHIX 00301228445TRLO0.1.1
16/05/2022 15:42:00 29 2986 XLON 00301228443TRLO0.1.1
16/05/2022 15:42:00 42 2986 XLON 00301228444TRLO0.1.1
16/05/2022 15:42:00 42 2986 XLON 00301228442TRLO0.1.1
16/05/2022 15:42:00 42 2986 XLON 00301228441TRLO0.1.1
16/05/2022 15:42:00 15 2986 XLON 00301228440TRLO0.1.1
16/05/2022 15:41:42 76 2986 XLON 00301228354TRLO0.1.1
16/05/2022 15:41:35 35 2986 XLON 00301228302TRLO0.1.1
16/05/2022 15:41:35 43 2986 XLON 00301228301TRLO0.1.1
16/05/2022 15:41:14 39 2986 XLON 00301228174TRLO0.1.1
16/05/2022 15:41:10 7 2987 XLON 00301228133TRLO0.1.1
16/05/2022 15:41:10 40 2987 XLON 00301228132TRLO0.1.1
16/05/2022 15:41:02 43 2987 XLON 00301228033TRLO0.1.1
16/05/2022 15:40:54 43 2987 XLON 00301227956TRLO0.1.1
16/05/2022 15:40:45 11 2987 XLON 00301227901TRLO0.1.1
16/05/2022 15:40:45 75 2987 XLON 00301227900TRLO0.1.1
16/05/2022 15:40:35 20 2987 XLON 00301227817TRLO0.1.1
16/05/2022 15:40:34 25 2987 XLON 00301227803TRLO0.1.1
16/05/2022 15:40:25 28 2987 XLON 00301227752TRLO0.1.1
16/05/2022 15:40:25 1 2987 AQXE 00301227751TRLO0.1.1
16/05/2022 15:40:25 17 2987 XLON 00301227750TRLO0.1.1
16/05/2022 15:40:03 1 2987 BATE 00301227567TRLO0.1.1
16/05/2022 15:40:02 3 2987 BATE 00301227554TRLO0.1.1
16/05/2022 15:40:02 19 2987 BATE 00301227553TRLO0.1.1
16/05/2022 15:40:02 1 2987 BATE 00301227552TRLO0.1.1
16/05/2022 15:40:02 2 2987 BATE 00301227551TRLO0.1.1
16/05/2022 15:40:02 5 2987 BATE 00301227550TRLO0.1.1
16/05/2022 15:40:02 1 2987 BATE 00301227549TRLO0.1.1
16/05/2022 15:40:02 36 2987 AQXE 00301227548TRLO0.1.1
16/05/2022 15:40:02 43 2988 AQXE 00301227547TRLO0.1.1
16/05/2022 15:40:02 36 2989 XLON 00301227540TRLO0.1.1
16/05/2022 15:40:02 48 2989 CHIX 00301227539TRLO0.1.1
16/05/2022 15:40:02 96 2989 CHIX 00301227538TRLO0.1.1
16/05/2022 15:40:00 8 2994 TRQX 00301227524TRLO0.1.1
16/05/2022 15:40:00 36 2992 TRQX 00301227523TRLO0.1.1
16/05/2022 15:39:47 200 2990 XLON 00301227440TRLO0.1.1
16/05/2022 15:39:47 44 2990 XLON 00301227439TRLO0.1.1
16/05/2022 15:39:44 40 2990 XLON 00301227427TRLO0.1.1
16/05/2022 15:39:44 14 2990 CHIX 00301227426TRLO0.1.1
16/05/2022 15:39:44 6 2990 CHIX 00301227425TRLO0.1.1
16/05/2022 15:39:44 26 2990 CHIX 00301227424TRLO0.1.1
16/05/2022 15:39:44 3 2990 CHIX 00301227423TRLO0.1.1
16/05/2022 15:39:44 47 2991 CHIX 00301227422TRLO0.1.1
16/05/2022 15:39:10 50 2989 BATE 00301227230TRLO0.1.1
16/05/2022 15:39:10 50 2989 BATE 00301227229TRLO0.1.1
16/05/2022 15:39:08 3 2989 AQXE 00301227209TRLO0.1.1
16/05/2022 15:39:07 48 2989 XLON 00301227201TRLO0.1.1
16/05/2022 15:39:07 301 2990 XLON 00301227198TRLO0.1.1
16/05/2022 15:39:07 21 2990 XLON 00301227197TRLO0.1.1
16/05/2022 15:39:07 17 2990 XLON 00301227196TRLO0.1.1
16/05/2022 15:38:35 41 2989 XLON 00301226999TRLO0.1.1
16/05/2022 15:38:31 2 2989 XLON 00301226962TRLO0.1.1
16/05/2022 15:38:03 40 2989 AQXE 00301226743TRLO0.1.1
16/05/2022 15:38:02 31 2988 XLON 00301226727TRLO0.1.1
16/05/2022 15:38:00 16 2988 XLON 00301226713TRLO0.1.1
16/05/2022 15:38:00 5 2989 XLON 00301226712TRLO0.1.1
16/05/2022 15:38:00 40 2989 XLON 00301226711TRLO0.1.1
16/05/2022 15:38:00 45 2989 XLON 00301226710TRLO0.1.1
16/05/2022 15:38:00 65 2989 XLON 00301226709TRLO0.1.1
16/05/2022 15:38:00 43 2989 XLON 00301226708TRLO0.1.1
16/05/2022 15:38:00 70 2989 XLON 00301226707TRLO0.1.1
16/05/2022 15:38:00 37 2989 XLON 00301226706TRLO0.1.1
16/05/2022 15:37:45 2 2989 XLON 00301226409TRLO0.1.1
16/05/2022 15:37:45 3 2989 XLON 00301226408TRLO0.1.1
16/05/2022 15:37:45 3 2989 XLON 00301226407TRLO0.1.1
16/05/2022 15:37:40 10 2988 XLON 00301226372TRLO0.1.1
16/05/2022 15:37:33 42 2990 XLON 00301226336TRLO0.1.1
16/05/2022 15:37:22 2 2990 BATE 00301226252TRLO0.1.1
16/05/2022 15:37:22 1 2990 BATE 00301226251TRLO0.1.1
16/05/2022 15:37:22 1 2990 BATE 00301226250TRLO0.1.1
16/05/2022 15:37:22 5 2990 BATE 00301226249TRLO0.1.1
16/05/2022 15:37:22 42 2990 XLON 00301226248TRLO0.1.1
16/05/2022 15:37:22 43 2990 CHIX 00301226247TRLO0.1.1
16/05/2022 15:37:22 11 2990 CHIX 00301226246TRLO0.1.1
16/05/2022 15:37:22 36 2990 BATE 00301226245TRLO0.1.1
16/05/2022 15:37:22 45 2990 BATE 00301226244TRLO0.1.1
16/05/2022 15:37:22 48 2990 BATE 00301226243TRLO0.1.1
16/05/2022 15:37:22 24 2990 BATE 00301226242TRLO0.1.1
16/05/2022 15:37:22 5 2990 BATE 00301226241TRLO0.1.1
16/05/2022 15:37:22 6 2990 BATE 00301226240TRLO0.1.1
16/05/2022 15:37:22 13 2990 BATE 00301226239TRLO0.1.1
16/05/2022 15:37:22 58 2990 CHIX 00301226238TRLO0.1.1
16/05/2022 15:37:22 42 2991 XLON 00301226237TRLO0.1.1
16/05/2022 15:36:54 46 2991 XLON 00301225989TRLO0.1.1
16/05/2022 15:36:54 14 2991 XLON 00301225988TRLO0.1.1
16/05/2022 15:36:54 66 2991 XLON 00301225987TRLO0.1.1
16/05/2022 15:36:54 42 2991 XLON 00301225986TRLO0.1.1
16/05/2022 15:36:47 27 2994 TRQX 00301225940TRLO0.1.1
16/05/2022 15:36:47 13 2994 TRQX 00301225939TRLO0.1.1
16/05/2022 15:36:45 16 2991 XLON 00301225926TRLO0.1.1
16/05/2022 15:36:45 31 2991 XLON 00301225925TRLO0.1.1
16/05/2022 15:36:45 43 2991 XLON 00301225924TRLO0.1.1
16/05/2022 15:36:23 135 2992 XLON 00301225761TRLO0.1.1
16/05/2022 15:36:02 5 2991 CHIX 00301225569TRLO0.1.1
16/05/2022 15:36:02 19 2991 CHIX 00301225568TRLO0.1.1
16/05/2022 15:36:02 3 2991 CHIX 00301225567TRLO0.1.1
16/05/2022 15:36:02 25 2991 CHIX 00301225565TRLO0.1.1
16/05/2022 15:36:02 5 2991 CHIX 00301225566TRLO0.1.1
16/05/2022 15:36:02 28 2991 CHIX 00301225564TRLO0.1.1
16/05/2022 15:36:00 40 2992 XLON 00301225556TRLO0.1.1
16/05/2022 15:36:00 69 2992 XLON 00301225555TRLO0.1.1
16/05/2022 15:36:00 22 2992 XLON 00301225553TRLO0.1.1
16/05/2022 15:36:00 80 2992 XLON 00301225554TRLO0.1.1
16/05/2022 15:36:00 47 2992 AQXE 00301225552TRLO0.1.1
16/05/2022 15:36:00 48 2993 BATE 00301225551TRLO0.1.1
16/05/2022 15:35:29 96 2992 XLON 00301225274TRLO0.1.1
16/05/2022 15:35:29 2 2992 XLON 00301225271TRLO0.1.1
16/05/2022 15:35:29 40 2992 XLON 00301225270TRLO0.1.1
16/05/2022 15:35:23 40 2992 XLON 00301225235TRLO0.1.1
16/05/2022 15:35:08 86 2991 CHIX 00301225158TRLO0.1.1
16/05/2022 15:35:08 1 2992 XLON 00301225156TRLO0.1.1
16/05/2022 15:35:08 80 2992 XLON 00301225155TRLO0.1.1
16/05/2022 15:35:04 37 2992 XLON 00301225063TRLO0.1.1
16/05/2022 15:34:59 42 2993 XLON 00301225007TRLO0.1.1
16/05/2022 15:34:45 38 2992 XLON 00301224895TRLO0.1.1
16/05/2022 15:34:44 3 2993 XLON 00301224891TRLO0.1.1
16/05/2022 15:34:44 39 2993 XLON 00301224890TRLO0.1.1
16/05/2022 15:34:30 9 2993 XLON 00301224795TRLO0.1.1
16/05/2022 15:34:30 71 2993 XLON 00301224796TRLO0.1.1
16/05/2022 15:34:30 40 2993 XLON 00301224794TRLO0.1.1
16/05/2022 15:34:23 7 2993 XLON 00301224743TRLO0.1.1
16/05/2022 15:34:23 40 2993 XLON 00301224742TRLO0.1.1
16/05/2022 15:34:16 17 2992 BATE 00301224692TRLO0.1.1
16/05/2022 15:34:16 37 2992 BATE 00301224683TRLO0.1.1
16/05/2022 15:34:15 32 2992 CHIX 00301224674TRLO0.1.1
16/05/2022 15:34:10 29 2994 TRQX 00301224625TRLO0.1.1
16/05/2022 15:34:02 51 2994 TRQX 00301224537TRLO0.1.1
16/05/2022 15:34:01 33 2992 CHIX 00301224497TRLO0.1.1
16/05/2022 15:33:57 46 2994 XLON 00301224416TRLO0.1.1
16/05/2022 15:33:57 42 2994 BATE 00301224415TRLO0.1.1
16/05/2022 15:33:57 44 2994 BATE 00301224414TRLO0.1.1
16/05/2022 15:33:54 47 2995 XLON 00301224365TRLO0.1.1
16/05/2022 15:33:54 85 2995 XLON 00301224364TRLO0.1.1
16/05/2022 15:33:45 150 2995 XLON 00301224318TRLO0.1.1
16/05/2022 15:33:44 56 2995 XLON 00301224304TRLO0.1.1
16/05/2022 15:33:44 25 2995 CHIX 00301224305TRLO0.1.1
16/05/2022 15:33:44 57 2995 AQXE 00301224303TRLO0.1.1
16/05/2022 15:33:44 98 2995 CHIX 00301224302TRLO0.1.1
16/05/2022 15:33:44 41 2997 CHIX 00301224301TRLO0.1.1
16/05/2022 15:33:23 66 2995 BATE 00301224171TRLO0.1.1
16/05/2022 15:33:23 22 2995 BATE 00301224169TRLO0.1.1
16/05/2022 15:33:20 51 2995 XLON 00301224160TRLO0.1.1
16/05/2022 15:33:20 34 2995 XLON 00301224159TRLO0.1.1
16/05/2022 15:33:20 17 2995 XLON 00301224158TRLO0.1.1
16/05/2022 15:33:10 41 2995 CHIX 00301224083TRLO0.1.1
16/05/2022 15:32:45 12 2995 XLON 00301223944TRLO0.1.1
16/05/2022 15:32:45 35 2995 XLON 00301223945TRLO0.1.1
16/05/2022 15:32:13 48 2994 AQXE 00301223631TRLO0.1.1
16/05/2022 15:32:13 188 2994 XLON 00301223630TRLO0.1.1
16/05/2022 15:32:13 42 2994 XLON 00301223627TRLO0.1.1
16/05/2022 15:32:13 42 2994 XLON 00301223629TRLO0.1.1
16/05/2022 15:31:15 40 2993 XLON 00301223248TRLO0.1.1
16/05/2022 15:31:15 40 2993 XLON 00301223249TRLO0.1.1
16/05/2022 15:31:15 40 2993 XLON 00301223247TRLO0.1.1
16/05/2022 15:31:15 17 2993 CHIX 00301223246TRLO0.1.1
16/05/2022 15:31:15 30 2993 CHIX 00301223245TRLO0.1.1
16/05/2022 15:31:15 43 2993 BATE 00301223244TRLO0.1.1
16/05/2022 15:31:03 80 2994 XLON 00301223154TRLO0.1.1
16/05/2022 15:31:03 11 2994 XLON 00301223153TRLO0.1.1
16/05/2022 15:30:59 13 2994 XLON 00301223127TRLO0.1.1
16/05/2022 15:30:59 16 2994 XLON 00301223126TRLO0.1.1
16/05/2022 15:30:30 55 2994 AQXE 00301222945TRLO0.1.1
16/05/2022 15:30:30 43 2994 BATE 00301222944TRLO0.1.1
16/05/2022 15:30:30 84 2994 BATE 00301222943TRLO0.1.1
16/05/2022 15:30:30 2 2994 BATE 00301222942TRLO0.1.1
16/05/2022 15:30:30 3 2994 BATE 00301222941TRLO0.1.1
16/05/2022 15:30:30 1 2994 BATE 00301222940TRLO0.1.1
16/05/2022 15:30:30 4 2994 BATE 00301222939TRLO0.1.1
16/05/2022 15:30:30 35 2994 BATE 00301222938TRLO0.1.1
16/05/2022 15:30:29 44 2995 CHIX 00301222911TRLO0.1.1
16/05/2022 15:30:29 40 2995 TRQX 00301222912TRLO0.1.1
16/05/2022 15:30:29 132 2995 CHIX 00301222910TRLO0.1.1
16/05/2022 15:30:29 80 2995 XLON 00301222909TRLO0.1.1
16/05/2022 15:30:29 15 2995 XLON 00301222907TRLO0.1.1
16/05/2022 15:30:29 29 2995 XLON 00301222908TRLO0.1.1
16/05/2022 15:30:29 44 2995 XLON 00301222906TRLO0.1.1
16/05/2022 15:30:29 132 2995 XLON 00301222905TRLO0.1.1
16/05/2022 15:30:02 11 2995 CHIX 00301222671TRLO0.1.1
16/05/2022 15:30:00 44 2995 XLON 00301222646TRLO0.1.1
16/05/2022 15:29:42 246 2995 XLON 00301222513TRLO0.1.1
16/05/2022 15:29:42 41 2995 XLON 00301222512TRLO0.1.1
16/05/2022 15:29:30 26 2995 XLON 00301222415TRLO0.1.1
16/05/2022 15:29:29 2 2995 XLON 00301222398TRLO0.1.1
16/05/2022 15:29:29 13 2995 XLON 00301222399TRLO0.1.1
16/05/2022 15:29:03 18 2993 XLON 00301222173TRLO0.1.1
16/05/2022 15:29:03 23 2993 XLON 00301222172TRLO0.1.1
16/05/2022 15:29:03 40 2993 XLON 00301222171TRLO0.1.1
16/05/2022 15:28:44 12 2991 BATE 00301222018TRLO0.1.1
16/05/2022 15:28:44 45 2991 XLON 00301222017TRLO0.1.1
16/05/2022 15:28:44 43 2991 XLON 00301222016TRLO0.1.1
16/05/2022 15:28:44 17 2991 BATE 00301222015TRLO0.1.1
16/05/2022 15:28:44 12 2991 BATE 00301222014TRLO0.1.1
16/05/2022 15:28:44 87 2991 BATE 00301222013TRLO0.1.1
16/05/2022 15:28:44 15 2991 BATE 00301222007TRLO0.1.1
16/05/2022 15:28:44 17 2991 BATE 00301222008TRLO0.1.1
16/05/2022 15:28:44 45 2992 XLON 00301222006TRLO0.1.1
16/05/2022 15:28:44 45 2992 XLON 00301222005TRLO0.1.1
16/05/2022 15:28:44 4 2991 BATE 00301222004TRLO0.1.1
16/05/2022 15:28:44 45 2992 XLON 00301222003TRLO0.1.1
16/05/2022 15:28:44 47 2992 XLON 00301222002TRLO0.1.1
16/05/2022 15:28:44 45 2992 XLON 00301222001TRLO0.1.1
16/05/2022 15:28:44 45 2992 XLON 00301222000TRLO0.1.1
16/05/2022 15:28:44 45 2992 XLON 00301221999TRLO0.1.1
16/05/2022 15:28:44 65 2992 AQXE 00301221998TRLO0.1.1
16/05/2022 15:28:44 17 2992 CHIX 00301221996TRLO0.1.1
16/05/2022 15:28:44 205 2992 XLON 00301221997TRLO0.1.1
16/05/2022 15:28:44 31 2992 CHIX 00301221995TRLO0.1.1
16/05/2022 15:28:44 48 2992 CHIX 00301221994TRLO0.1.1
16/05/2022 15:28:44 47 2992 CHIX 00301221993TRLO0.1.1
16/05/2022 15:28:44 29 2992 CHIX 00301221991TRLO0.1.1
16/05/2022 15:28:44 23 2992 CHIX 00301221992TRLO0.1.1
16/05/2022 15:28:44 36 2992 CHIX 00301221990TRLO0.1.1
16/05/2022 15:28:44 9 2992 CHIX 00301221989TRLO0.1.1
16/05/2022 15:27:48 43 2991 CHIX 00301221656TRLO0.1.1
16/05/2022 15:27:34 57 2991 XLON 00301221531TRLO0.1.1
16/05/2022 15:27:34 79 2991 XLON 00301221530TRLO0.1.1
16/05/2022 15:27:34 28 2991 XLON 00301221529TRLO0.1.1
16/05/2022 15:27:02 50 2990 XLON 00301221299TRLO0.1.1
16/05/2022 15:27:02 6 2990 XLON 00301221297TRLO0.1.1
16/05/2022 15:27:02 19 2990 XLON 00301221298TRLO0.1.1
16/05/2022 15:27:02 105 2990 XLON 00301221296TRLO0.1.1
16/05/2022 15:26:58 1 2990 XLON 00301221242TRLO0.1.1
16/05/2022 15:26:58 48 2990 XLON 00301221243TRLO0.1.1
16/05/2022 15:26:58 38 2990 XLON 00301221241TRLO0.1.1
16/05/2022 15:26:53 30 2990 XLON 00301221224TRLO0.1.1
16/05/2022 15:26:52 15 2990 XLON 00301221221TRLO0.1.1
16/05/2022 15:26:52 3 2990 XLON 00301221220TRLO0.1.1
16/05/2022 15:26:52 16 2991 TRQX 00301221219TRLO0.1.1
16/05/2022 15:26:52 59 2991 TRQX 00301221218TRLO0.1.1
16/05/2022 15:26:44 48 2989 XLON 00301221181TRLO0.1.1
16/05/2022 15:26:40 17 2988 CHIX 00301221125TRLO0.1.1
16/05/2022 15:26:39 39 2989 AQXE 00301221123TRLO0.1.1
16/05/2022 15:26:39 23 2989 AQXE 00301221122TRLO0.1.1
16/05/2022 15:26:38 24 2989 AQXE 00301221105TRLO0.1.1
16/05/2022 15:26:19 54 2991 XLON 00301221009TRLO0.1.1
16/05/2022 15:26:18 47 2992 BATE 00301220997TRLO0.1.1
16/05/2022 15:26:18 15 2992 BATE 00301220996TRLO0.1.1
16/05/2022 15:26:18 94 2992 BATE 00301220994TRLO0.1.1
16/05/2022 15:26:18 51 2992 XLON 00301220992TRLO0.1.1
16/05/2022 15:26:18 48 2992 XLON 00301220991TRLO0.1.1
16/05/2022 15:26:18 11 2992 BATE 00301220990TRLO0.1.1
16/05/2022 15:26:18 51 2992 XLON 00301220989TRLO0.1.1
16/05/2022 15:26:18 51 2992 XLON 00301220988TRLO0.1.1
16/05/2022 15:26:18 52 2992 XLON 00301220987TRLO0.1.1
16/05/2022 15:26:18 46 2992 XLON 00301220986TRLO0.1.1
16/05/2022 15:26:18 23 2992 XLON 00301220984TRLO0.1.1
16/05/2022 15:26:18 32 2992 XLON 00301220985TRLO0.1.1
16/05/2022 15:26:18 4 2992 BATE 00301220983TRLO0.1.1
16/05/2022 15:26:18 10 2992 BATE 00301220982TRLO0.1.1
16/05/2022 15:26:18 5 2992 CHIX 00301220981TRLO0.1.1
16/05/2022 15:26:18 7 2992 BATE 00301220980TRLO0.1.1
16/05/2022 15:26:18 42 2993 CHIX 00301220979TRLO0.1.1
16/05/2022 15:26:18 42 2994 CHIX 00301220978TRLO0.1.1
16/05/2022 15:25:52 11 2994 BATE 00301220763TRLO0.1.1
16/05/2022 15:25:52 19 2993 BATE 00301220761TRLO0.1.1
16/05/2022 15:25:52 17 2994 BATE 00301220762TRLO0.1.1
16/05/2022 15:25:36 88 2993 XLON 00301220666TRLO0.1.1
16/05/2022 15:25:36 66 2993 XLON 00301220664TRLO0.1.1
16/05/2022 15:25:36 154 2993 XLON 00301220665TRLO0.1.1
16/05/2022 15:24:59 9 2991 TRQX 00301220318TRLO0.1.1
16/05/2022 15:24:56 35 2991 TRQX 00301220299TRLO0.1.1
16/05/2022 15:24:54 49 2991 AQXE 00301220296TRLO0.1.1
16/05/2022 15:24:54 40 2991 XLON 00301220294TRLO0.1.1
16/05/2022 15:24:54 44 2991 XLON 00301220295TRLO0.1.1
16/05/2022 15:24:54 21 2991 XLON 00301220292TRLO0.1.1
16/05/2022 15:24:54 41 2991 XLON 00301220293TRLO0.1.1
16/05/2022 15:24:54 13 2991 XLON 00301220291TRLO0.1.1
16/05/2022 15:24:54 22 2991 CHIX 00301220290TRLO0.1.1
16/05/2022 15:24:54 24 2991 CHIX 00301220289TRLO0.1.1
16/05/2022 15:24:54 46 2991 CHIX 00301220287TRLO0.1.1
16/05/2022 15:24:54 212 2991 XLON 00301220288TRLO0.1.1
16/05/2022 15:24:54 46 2991 CHIX 00301220286TRLO0.1.1
16/05/2022 15:23:59 46 2990 BATE 00301219858TRLO0.1.1
16/05/2022 15:23:59 49 2990 BATE 00301219857TRLO0.1.1
16/05/2022 15:23:59 44 2991 XLON 00301219855TRLO0.1.1
16/05/2022 15:23:59 44 2991 XLON 00301219856TRLO0.1.1
16/05/2022 15:23:59 44 2991 XLON 00301219854TRLO0.1.1
16/05/2022 15:23:59 44 2991 XLON 00301219853TRLO0.1.1
16/05/2022 15:23:59 44 2991 XLON 00301219852TRLO0.1.1
16/05/2022 15:23:59 40 2991 XLON 00301219850TRLO0.1.1
16/05/2022 15:23:59 44 2991 XLON 00301219851TRLO0.1.1
16/05/2022 15:23:59 40 2991 XLON 00301219849TRLO0.1.1
16/05/2022 15:23:59 44 2991 XLON 00301219848TRLO0.1.1
16/05/2022 15:23:59 40 2991 XLON 00301219847TRLO0.1.1
16/05/2022 15:23:59 40 2991 XLON 00301219846TRLO0.1.1
16/05/2022 15:23:59 61 2991 XLON 00301219845TRLO0.1.1
16/05/2022 15:23:59 70 2991 AQXE 00301219844TRLO0.1.1
16/05/2022 15:23:59 16 2991 XLON 00301219843TRLO0.1.1
16/05/2022 15:23:59 16 2991 XLON 00301219842TRLO0.1.1
16/05/2022 15:23:59 67 2991 XLON 00301219841TRLO0.1.1
16/05/2022 15:23:59 22 2991 XLON 00301219840TRLO0.1.1
16/05/2022 15:23:59 20 2991 CHIX 00301219839TRLO0.1.1
16/05/2022 15:23:59 23 2991 CHIX 00301219838TRLO0.1.1
16/05/2022 15:23:57 1 2992 CHIX 00301219836TRLO0.1.1
16/05/2022 15:23:57 8 2992 CHIX 00301219835TRLO0.1.1
16/05/2022 15:23:57 26 2992 CHIX 00301219834TRLO0.1.1
16/05/2022 15:23:57 2 2992 CHIX 00301219833TRLO0.1.1
16/05/2022 15:23:31 40 2992 CHIX 00301219712TRLO0.1.1
16/05/2022 15:22:33 18 2991 XLON 00301219355TRLO0.1.1
16/05/2022 15:22:04 47 2989 XLON 00301219072TRLO0.1.1
16/05/2022 15:22:03 41 2990 XLON 00301219067TRLO0.1.1
16/05/2022 15:22:03 41 2990 XLON 00301219066TRLO0.1.1
16/05/2022 15:22:03 82 2990 XLON 00301219064TRLO0.1.1
16/05/2022 15:22:03 41 2990 XLON 00301219065TRLO0.1.1
16/05/2022 15:22:03 65 2990 XLON 00301219062TRLO0.1.1
16/05/2022 15:22:03 243 2990 XLON 00301219063TRLO0.1.1
16/05/2022 15:22:03 13 2990 TRQX 00301219060TRLO0.1.1
16/05/2022 15:22:03 33 2990 XLON 00301219061TRLO0.1.1
16/05/2022 15:22:03 8 2990 XLON 00301219058TRLO0.1.1
16/05/2022 15:22:03 33 2990 TRQX 00301219059TRLO0.1.1
16/05/2022 15:22:03 1 2990 TRQX 00301219057TRLO0.1.1
16/05/2022 15:22:03 43 2990 BATE 00301219056TRLO0.1.1
16/05/2022 15:22:03 50 2990 BATE 00301219055TRLO0.1.1
16/05/2022 15:22:03 49 2990 CHIX 00301219054TRLO0.1.1
16/05/2022 15:20:30 39 2988 CHIX 00301218356TRLO0.1.1
16/05/2022 15:20:29 41 2989 CHIX 00301218344TRLO0.1.1
16/05/2022 15:20:29 83 2991 AQXE 00301218339TRLO0.1.1
16/05/2022 15:20:29 50 2990 XLON 00301218338TRLO0.1.1
16/05/2022 15:20:29 49 2991 XLON 00301218337TRLO0.1.1
16/05/2022 15:20:29 49 2991 XLON 00301218335TRLO0.1.1
16/05/2022 15:20:29 49 2991 XLON 00301218336TRLO0.1.1
16/05/2022 15:20:29 147 2991 XLON 00301218334TRLO0.1.1
16/05/2022 15:20:29 48 2991 XLON 00301218333TRLO0.1.1
16/05/2022 15:20:29 57 2990 BATE 00301218332TRLO0.1.1
16/05/2022 15:20:29 45 2991 BATE 00301218331TRLO0.1.1
16/05/2022 15:20:29 80 2991 CHIX 00301218330TRLO0.1.1
16/05/2022 15:19:59 2 2989 XLON 00301218039TRLO0.1.1
16/05/2022 15:19:59 47 2989 XLON 00301218038TRLO0.1.1
16/05/2022 15:19:41 10 2988 CHIX 00301217971TRLO0.1.1
16/05/2022 15:19:39 46 2988 XLON 00301217966TRLO0.1.1
16/05/2022 15:19:39 50 2988 XLON 00301217967TRLO0.1.1
16/05/2022 15:19:39 46 2988 XLON 00301217965TRLO0.1.1
16/05/2022 15:19:29 35 2989 XLON 00301217886TRLO0.1.1
16/05/2022 15:19:29 15 2989 XLON 00301217885TRLO0.1.1
16/05/2022 15:19:15 50 2989 XLON 00301217779TRLO0.1.1
16/05/2022 15:19:15 34 2989 XLON 00301217778TRLO0.1.1
16/05/2022 15:19:15 2 2989 XLON 00301217776TRLO0.1.1
16/05/2022 15:19:15 18 2989 XLON 00301217777TRLO0.1.1
16/05/2022 15:18:56 4 2989 CHIX 00301217666TRLO0.1.1
16/05/2022 15:18:54 43 2989 BATE 00301217659TRLO0.1.1
16/05/2022 15:18:54 26 2989 CHIX 00301217658TRLO0.1.1
16/05/2022 15:18:53 10 2989 CHIX 00301217650TRLO0.1.1
16/05/2022 15:18:53 2 2990 XLON 00301217649TRLO0.1.1
16/05/2022 15:18:53 42 2990 XLON 00301217648TRLO0.1.1
16/05/2022 15:18:53 78 2990 TRQX 00301217647TRLO0.1.1
16/05/2022 15:18:53 46 2990 CHIX 00301217646TRLO0.1.1
16/05/2022 15:18:53 44 2990 BATE 00301217645TRLO0.1.1
16/05/2022 15:18:53 46 2990 CHIX 00301217643TRLO0.1.1
16/05/2022 15:18:53 138 2990 CHIX 00301217644TRLO0.1.1
16/05/2022 15:18:53 42 2990 CHIX 00301217642TRLO0.1.1
16/05/2022 15:18:53 81 2990 BATE 00301217641TRLO0.1.1
16/05/2022 15:18:53 3 2990 BATE 00301217640TRLO0.1.1
16/05/2022 15:18:53 45 2990 BATE 00301217639TRLO0.1.1
16/05/2022 15:18:53 4 2990 BATE 00301217638TRLO0.1.1
16/05/2022 15:18:53 41 2990 AQXE 00301217637TRLO0.1.1
16/05/2022 15:18:53 41 2990 AQXE 00301217636TRLO0.1.1
16/05/2022 15:18:53 41 2990 AQXE 00301217635TRLO0.1.1
16/05/2022 15:18:53 48 2991 XLON 00301217634TRLO0.1.1
16/05/2022 15:18:53 46 2991 XLON 00301217633TRLO0.1.1
16/05/2022 15:18:53 138 2991 XLON 00301217632TRLO0.1.1
16/05/2022 15:18:12 74 2991 XLON 00301217254TRLO0.1.1
16/05/2022 15:18:12 135 2991 XLON 00301217253TRLO0.1.1
16/05/2022 15:18:01 45 2991 XLON 00301217197TRLO0.1.1
16/05/2022 15:17:58 45 2991 XLON 00301217173TRLO0.1.1
16/05/2022 15:17:31 12 2990 AQXE 00301217007TRLO0.1.1
16/05/2022 15:17:29 29 2990 AQXE 00301216991TRLO0.1.1
16/05/2022 15:17:29 51 2990 XLON 00301216992TRLO0.1.1
16/05/2022 15:17:27 463 2991 XLON 00301216980TRLO0.1.1
16/05/2022 15:17:27 61 2991 XLON 00301216979TRLO0.1.1
16/05/2022 15:17:27 28 2991 XLON 00301216978TRLO0.1.1
16/05/2022 15:17:27 58 2991 XLON 00301216977TRLO0.1.1
16/05/2022 15:17:27 53 2991 XLON 00301216976TRLO0.1.1
16/05/2022 15:17:27 95 2991 XLON 00301216975TRLO0.1.1
16/05/2022 15:17:27 85 2990 XLON 00301216974TRLO0.1.1
16/05/2022 15:17:27 24 2990 XLON 00301216973TRLO0.1.1
16/05/2022 15:17:27 51 2990 XLON 00301216972TRLO0.1.1
16/05/2022 15:17:27 42 2990 AQXE 00301216971TRLO0.1.1
16/05/2022 15:17:27 42 2991 CHIX 00301216970TRLO0.1.1
16/05/2022 15:17:27 50 2991 BATE 00301216969TRLO0.1.1
16/05/2022 15:17:27 150 2991 BATE 00301216968TRLO0.1.1
16/05/2022 15:17:25 51 2992 XLON 00301216921TRLO0.1.1
16/05/2022 15:16:58 3 2991 XLON 00301216756TRLO0.1.1
16/05/2022 15:16:58 5 2991 XLON 00301216755TRLO0.1.1
16/05/2022 15:16:58 46 2991 XLON 00301216754TRLO0.1.1
16/05/2022 15:16:54 51 2991 XLON 00301216740TRLO0.1.1
16/05/2022 15:16:50 51 2991 XLON 00301216692TRLO0.1.1
16/05/2022 15:16:50 27 2991 CHIX 00301216691TRLO0.1.1
16/05/2022 15:16:50 99 2991 CHIX 00301216690TRLO0.1.1
16/05/2022 15:16:06 41 2990 CHIX 00301216315TRLO0.1.1
16/05/2022 15:16:03 156 2989 XLON 00301216261TRLO0.1.1
16/05/2022 15:15:27 31 2990 BATE 00301215984TRLO0.1.1
16/05/2022 15:15:27 53 2990 BATE 00301215983TRLO0.1.1
16/05/2022 15:15:17 75 2989 XLON 00301215936TRLO0.1.1
16/05/2022 15:14:02 4 2986 TRQX 00301215310TRLO0.1.1
16/05/2022 15:14:02 1 2986 TRQX 00301215309TRLO0.1.1
16/05/2022 15:14:01 7 2986 TRQX 00301215302TRLO0.1.1
16/05/2022 15:14:01 24 2986 TRQX 00301215301TRLO0.1.1
16/05/2022 15:14:00 41 2986 XLON 00301215298TRLO0.1.1
16/05/2022 15:14:00 45 2986 CHIX 00301215297TRLO0.1.1
16/05/2022 15:13:51 50 2987 XLON 00301215226TRLO0.1.1
16/05/2022 15:13:51 30 2987 XLON 00301215225TRLO0.1.1
16/05/2022 15:13:51 32 2987 XLON 00301215224TRLO0.1.1
16/05/2022 15:13:51 11 2987 XLON 00301215223TRLO0.1.1
16/05/2022 15:13:51 41 2987 XLON 00301215222TRLO0.1.1
16/05/2022 15:13:42 41 2987 XLON 00301215175TRLO0.1.1
16/05/2022 15:13:10 2 2987 CHIX 00301214854TRLO0.1.1
16/05/2022 15:13:10 9 2987 CHIX 00301214853TRLO0.1.1
16/05/2022 15:13:10 13 2987 BATE 00301214852TRLO0.1.1
16/05/2022 15:13:10 43 2987 BATE 00301214850TRLO0.1.1
16/05/2022 15:13:10 43 2987 BATE 00301214851TRLO0.1.1
16/05/2022 15:13:10 11 2987 BATE 00301214848TRLO0.1.1
16/05/2022 15:13:10 24 2987 BATE 00301214849TRLO0.1.1
16/05/2022 15:13:10 3 2987 CHIX 00301214847TRLO0.1.1
16/05/2022 15:13:10 34 2987 CHIX 00301214846TRLO0.1.1
16/05/2022 15:13:10 4 2987 CHIX 00301214845TRLO0.1.1
16/05/2022 15:13:10 4 2987 BATE 00301214844TRLO0.1.1
16/05/2022 15:13:10 42 2988 AQXE 00301214843TRLO0.1.1
16/05/2022 15:13:10 10 2987 BATE 00301214841TRLO0.1.1
16/05/2022 15:13:10 42 2988 AQXE 00301214842TRLO0.1.1
16/05/2022 15:13:10 8 2987 CHIX 00301214840TRLO0.1.1
16/05/2022 15:13:10 8 2987 CHIX 00301214838TRLO0.1.1
16/05/2022 15:13:10 28 2987 CHIX 00301214839TRLO0.1.1
16/05/2022 15:13:10 18 2987 BATE 00301214837TRLO0.1.1
16/05/2022 15:13:10 50 2988 XLON 00301214836TRLO0.1.1
16/05/2022 15:13:10 44 2988 XLON 00301214834TRLO0.1.1
16/05/2022 15:13:10 50 2988 XLON 00301214835TRLO0.1.1
16/05/2022 15:13:10 44 2988 XLON 00301214833TRLO0.1.1
16/05/2022 15:13:10 50 2988 XLON 00301214831TRLO0.1.1
16/05/2022 15:13:10 50 2988 XLON 00301214832TRLO0.1.1
16/05/2022 15:13:10 341 2988 XLON 00301214830TRLO0.1.1
16/05/2022 15:13:10 209 2988 XLON 00301214829TRLO0.1.1
16/05/2022 15:12:19 12 2988 CHIX 00301214479TRLO0.1.1
16/05/2022 15:12:19 12 2988 XLON 00301214480TRLO0.1.1
16/05/2022 15:12:18 50 2989 CHIX 00301214475TRLO0.1.1
16/05/2022 15:10:36 40 2985 AQXE 00301213617TRLO0.1.1
16/05/2022 15:10:20 86 2984 XLON 00301213511TRLO0.1.1
16/05/2022 15:10:20 77 2984 CHIX 00301213512TRLO0.1.1
16/05/2022 15:10:20 43 2984 XLON 00301213510TRLO0.1.1
16/05/2022 15:10:19 25 2989 TRQX 00301213509TRLO0.1.1
16/05/2022 15:10:19 42 2988 TRQX 00301213508TRLO0.1.1
16/05/2022 15:10:11 43 2986 XLON 00301213420TRLO0.1.1
16/05/2022 15:10:05 22 2985 CHIX 00301213389TRLO0.1.1
16/05/2022 15:09:54 33 2988 BATE 00301213309TRLO0.1.1
16/05/2022 15:09:54 47 2988 BATE 00301213308TRLO0.1.1
16/05/2022 15:09:54 42 2987 BATE 00301213307TRLO0.1.1
16/05/2022 15:09:54 38 2988 BATE 00301213306TRLO0.1.1
16/05/2022 15:09:51 247 2986 XLON 00301213273TRLO0.1.1
16/05/2022 15:09:51 18 2986 XLON 00301213272TRLO0.1.1
16/05/2022 15:09:51 79 2986 XLON 00301213271TRLO0.1.1
16/05/2022 15:09:51 40 2986 CHIX 00301213270TRLO0.1.1
16/05/2022 15:08:51 24 2982 XLON 00301212889TRLO0.1.1
16/05/2022 15:08:51 2 2982 XLON 00301212888TRLO0.1.1
16/05/2022 15:08:51 64 2982 XLON 00301212887TRLO0.1.1
16/05/2022 15:08:33 41 2981 CHIX 00301212773TRLO0.1.1
16/05/2022 15:08:05 9 2981 CHIX 00301212609TRLO0.1.1
16/05/2022 15:08:05 26 2981 CHIX 00301212608TRLO0.1.1
16/05/2022 15:08:05 12 2981 CHIX 00301212607TRLO0.1.1
16/05/2022 15:08:05 47 2982 AQXE 00301212606TRLO0.1.1
16/05/2022 15:08:05 46 2982 XLON 00301212604TRLO0.1.1
16/05/2022 15:08:05 141 2982 CHIX 00301212602TRLO0.1.1
16/05/2022 15:08:01 47 2983 BATE 00301212560TRLO0.1.1
16/05/2022 15:08:00 353 2983 XLON 00301212546TRLO0.1.1
16/05/2022 15:07:56 70 2983 XLON 00301212516TRLO0.1.1
16/05/2022 15:07:56 48 2983 XLON 00301212515TRLO0.1.1
16/05/2022 15:07:09 44 2976 XLON 00301212134TRLO0.1.1
16/05/2022 15:06:59 13 2975 XLON 00301212038TRLO0.1.1
16/05/2022 15:06:59 27 2975 XLON 00301212037TRLO0.1.1
16/05/2022 15:06:10 51 2974 BATE 00301211611TRLO0.1.1
16/05/2022 15:06:03 174 2974 XLON 00301211572TRLO0.1.1
16/05/2022 15:06:03 18 2974 XLON 00301211571TRLO0.1.1
16/05/2022 15:05:30 2 2971 XLON 00301211229TRLO0.1.1
16/05/2022 15:05:30 2 2971 XLON 00301211227TRLO0.1.1
16/05/2022 15:05:30 87 2971 XLON 00301211226TRLO0.1.1
16/05/2022 15:05:30 56 2971 XLON 00301211225TRLO0.1.1
16/05/2022 15:04:45 55 2973 TRQX 00301210805TRLO0.1.1
16/05/2022 15:04:43 11 2969 XLON 00301210779TRLO0.1.1
16/05/2022 15:04:43 35 2969 XLON 00301210778TRLO0.1.1
16/05/2022 15:04:39 42 2969 XLON 00301210735TRLO0.1.1
16/05/2022 15:04:39 1 2969 XLON 00301210734TRLO0.1.1
16/05/2022 15:04:39 41 2969 XLON 00301210733TRLO0.1.1
16/05/2022 15:04:39 80 2969 CHIX 00301210732TRLO0.1.1
16/05/2022 15:04:35 14 2970 XLON 00301210707TRLO0.1.1
16/05/2022 15:04:35 28 2970 XLON 00301210706TRLO0.1.1
16/05/2022 15:04:05 56 2969 XLON 00301210252TRLO0.1.1
16/05/2022 15:04:05 23 2969 CHIX 00301210251TRLO0.1.1
16/05/2022 15:04:05 44 2969 BATE 00301210250TRLO0.1.1
16/05/2022 15:04:05 92 2969 BATE 00301210249TRLO0.1.1
16/05/2022 15:04:05 21 2969 CHIX 00301210248TRLO0.1.1
16/05/2022 15:04:05 88 2969 CHIX 00301210247TRLO0.1.1
16/05/2022 15:04:05 50 2969 AQXE 00301210246TRLO0.1.1
16/05/2022 15:04:05 85 2970 XLON 00301210245TRLO0.1.1
16/05/2022 15:03:57 17 2970 XLON 00301210187TRLO0.1.1
16/05/2022 15:03:57 51 2970 XLON 00301210186TRLO0.1.1
16/05/2022 15:03:57 46 2970 XLON 00301210185TRLO0.1.1
16/05/2022 15:03:20 308 2970 XLON 00301209868TRLO0.1.1
16/05/2022 15:02:32 15 2971 CHIX 00301209503TRLO0.1.1
16/05/2022 15:02:32 2 2971 CHIX 00301209502TRLO0.1.1
16/05/2022 15:02:32 21 2969 CHIX 00301209501TRLO0.1.1
16/05/2022 15:02:32 9 2969 CHIX 00301209500TRLO0.1.1
16/05/2022 15:02:25 44 2969 AQXE 00301209465TRLO0.1.1
16/05/2022 15:02:20 150 2971 XLON 00301209438TRLO0.1.1
16/05/2022 15:02:06 1 2972 BATE 00301209339TRLO0.1.1
16/05/2022 15:02:06 30 2971 BATE 00301209338TRLO0.1.1
16/05/2022 15:02:06 16 2971 BATE 00301209337TRLO0.1.1
16/05/2022 15:02:06 47 2971 BATE 00301209336TRLO0.1.1
16/05/2022 15:02:06 14 2970 XLON 00301209335TRLO0.1.1
16/05/2022 15:02:06 36 2970 XLON 00301209334TRLO0.1.1
16/05/2022 15:01:24 86 2969 XLON 00301208844TRLO0.1.1
16/05/2022 15:01:15 47 2974 TRQX 00301208740TRLO0.1.1
16/05/2022 15:01:14 47 2971 XLON 00301208728TRLO0.1.1
16/05/2022 15:01:03 51 2972 XLON 00301208580TRLO0.1.1
16/05/2022 15:01:03 53 2972 XLON 00301208581TRLO0.1.1
16/05/2022 15:00:43 49 2973 XLON 00301208423TRLO0.1.1
16/05/2022 15:00:42 26 2974 XLON 00301208403TRLO0.1.1
16/05/2022 15:00:42 25 2974 XLON 00301208402TRLO0.1.1
16/05/2022 15:00:42 50 2974 XLON 00301208401TRLO0.1.1
16/05/2022 15:00:42 100 2974 XLON 00301208400TRLO0.1.1
16/05/2022 15:00:42 47 2974 CHIX 00301208399TRLO0.1.1
16/05/2022 15:00:30 41 2976 BATE 00301208292TRLO0.1.1
16/05/2022 15:00:30 40 2976 BATE 00301208290TRLO0.1.1
16/05/2022 15:00:30 39 2976 BATE 00301208291TRLO0.1.1
16/05/2022 15:00:29 51 2976 AQXE 00301208278TRLO0.1.1
16/05/2022 15:00:22 32 2975 CHIX 00301208238TRLO0.1.1
16/05/2022 15:00:22 13 2975 CHIX 00301208237TRLO0.1.1
16/05/2022 15:00:22 43 2975 CHIX 00301208236TRLO0.1.1
16/05/2022 14:59:51 38 2973 XLON 00301207884TRLO0.1.1
16/05/2022 14:59:50 42 2974 XLON 00301207846TRLO0.1.1
16/05/2022 14:59:50 46 2974 XLON 00301207847TRLO0.1.1
16/05/2022 14:59:36 42 2976 XLON 00301207735TRLO0.1.1
16/05/2022 14:59:36 32 2975 XLON 00301207734TRLO0.1.1
16/05/2022 14:59:22 42 2974 XLON 00301207519TRLO0.1.1
16/05/2022 14:58:56 48 2974 XLON 00301207301TRLO0.1.1
16/05/2022 14:58:56 25 2974 XLON 00301207300TRLO0.1.1
16/05/2022 14:58:53 1 2974 XLON 00301207270TRLO0.1.1
16/05/2022 14:58:53 48 2974 XLON 00301207267TRLO0.1.1
16/05/2022 14:58:28 47 2979 AQXE 00301206991TRLO0.1.1
16/05/2022 14:58:28 47 2979 AQXE 00301206990TRLO0.1.1
16/05/2022 14:58:28 53 2978 XLON 00301206989TRLO0.1.1
16/05/2022 14:58:28 43 2979 XLON 00301206987TRLO0.1.1
16/05/2022 14:58:28 48 2979 XLON 00301206988TRLO0.1.1
16/05/2022 14:58:28 48 2979 XLON 00301206986TRLO0.1.1
16/05/2022 14:58:28 40 2979 XLON 00301206985TRLO0.1.1
16/05/2022 14:58:28 53 2978 CHIX 00301206984TRLO0.1.1
16/05/2022 14:58:28 43 2978 BATE 00301206983TRLO0.1.1
16/05/2022 14:58:28 47 2979 CHIX 00301206982TRLO0.1.1
16/05/2022 14:58:28 100 2979 CHIX 00301206981TRLO0.1.1
16/05/2022 14:58:28 51 2979 BATE 00301206980TRLO0.1.1
16/05/2022 14:58:28 47 2979 BATE 00301206979TRLO0.1.1
16/05/2022 14:58:06 11 2979 XLON 00301206743TRLO0.1.1
16/05/2022 14:57:58 45 2979 XLON 00301206670TRLO0.1.1
16/05/2022 14:57:58 16 2979 XLON 00301206668TRLO0.1.1
16/05/2022 14:57:58 27 2979 XLON 00301206669TRLO0.1.1
16/05/2022 14:57:53 48 2980 XLON 00301206630TRLO0.1.1
16/05/2022 14:57:39 51 2980 XLON 00301206539TRLO0.1.1
16/05/2022 14:57:29 11 2983 TRQX 00301206443TRLO0.1.1
16/05/2022 14:57:29 36 2983 TRQX 00301206442TRLO0.1.1
16/05/2022 14:57:11 2 2978 XLON 00301206325TRLO0.1.1
16/05/2022 14:57:10 48 2979 XLON 00301206317TRLO0.1.1
16/05/2022 14:56:59 42 2980 XLON 00301206188TRLO0.1.1
16/05/2022 14:56:59 8 2980 CHIX 00301206187TRLO0.1.1
16/05/2022 14:56:59 39 2980 CHIX 00301206186TRLO0.1.1
16/05/2022 14:56:54 14 2980 XLON 00301206133TRLO0.1.1
16/05/2022 14:56:49 79 2981 BATE 00301206070TRLO0.1.1
16/05/2022 14:56:42 45 2980 XLON 00301206012TRLO0.1.1
16/05/2022 14:56:35 57 2981 XLON 00301205945TRLO0.1.1
16/05/2022 14:56:35 30 2982 XLON 00301205944TRLO0.1.1
16/05/2022 14:56:35 39 2982 XLON 00301205943TRLO0.1.1
16/05/2022 14:56:24 35 2982 XLON 00301205827TRLO0.1.1
16/05/2022 14:56:24 7 2982 XLON 00301205826TRLO0.1.1
16/05/2022 14:55:55 3 2981 AQXE 00301205524TRLO0.1.1
16/05/2022 14:55:55 54 2982 XLON 00301205523TRLO0.1.1
16/05/2022 14:55:49 98 2983 XLON 00301205458TRLO0.1.1
16/05/2022 14:55:49 44 2983 XLON 00301205457TRLO0.1.1
16/05/2022 14:55:46 42 2984 CHIX 00301205452TRLO0.1.1
16/05/2022 14:55:46 3 2984 CHIX 00301205451TRLO0.1.1
16/05/2022 14:55:30 58 2982 XLON 00301205333TRLO0.1.1
16/05/2022 14:55:27 16 2982 XLON 00301205282TRLO0.1.1
16/05/2022 14:55:27 32 2982 XLON 00301205281TRLO0.1.1
16/05/2022 14:55:27 28 2982 XLON 00301205280TRLO0.1.1
16/05/2022 14:55:27 13 2982 XLON 00301205279TRLO0.1.1
16/05/2022 14:55:26 49 2982 XLON 00301205274TRLO0.1.1
16/05/2022 14:54:47 48 2980 AQXE 00301204929TRLO0.1.1
16/05/2022 14:54:43 24 2978 BATE 00301204904TRLO0.1.1
16/05/2022 14:54:34 45 2979 XLON 00301204834TRLO0.1.1
16/05/2022 14:54:10 15 2979 XLON 00301204617TRLO0.1.1
16/05/2022 14:54:10 44 2979 XLON 00301204616TRLO0.1.1
16/05/2022 14:53:58 1 2981 XLON 00301204506TRLO0.1.1
16/05/2022 14:53:58 59 2981 XLON 00301204507TRLO0.1.1
16/05/2022 14:53:58 25 2981 BATE 00301204505TRLO0.1.1
16/05/2022 14:53:58 5 2981 BATE 00301204504TRLO0.1.1
16/05/2022 14:53:58 40 2981 BATE 00301204503TRLO0.1.1
16/05/2022 14:53:58 10 2981 BATE 00301204502TRLO0.1.1
16/05/2022 14:53:58 2 2981 BATE 00301204501TRLO0.1.1
16/05/2022 14:53:58 31 2981 CHIX 00301204499TRLO0.1.1
16/05/2022 14:53:58 42 2981 BATE 00301204500TRLO0.1.1
16/05/2022 14:53:58 34 2981 CHIX 00301204498TRLO0.1.1
16/05/2022 14:53:58 66 2982 XLON 00301204493TRLO0.1.1
16/05/2022 14:53:58 44 2982 XLON 00301204494TRLO0.1.1
16/05/2022 14:53:58 84 2982 XLON 00301204491TRLO0.1.1
16/05/2022 14:53:29 9 2984 XLON 00301204294TRLO0.1.1
16/05/2022 14:53:29 75 2984 XLON 00301204293TRLO0.1.1
16/05/2022 14:53:13 41 2982 XLON 00301204148TRLO0.1.1
16/05/2022 14:53:13 23 2982 CHIX 00301204147TRLO0.1.1
16/05/2022 14:53:12 60 2983 TRQX 00301204142TRLO0.1.1
16/05/2022 14:53:03 41 2983 CHIX 00301203999TRLO0.1.1
16/05/2022 14:53:03 18 2982 CHIX 00301203998TRLO0.1.1
16/05/2022 14:53:03 41 2983 CHIX 00301203997TRLO0.1.1
16/05/2022 14:53:01 51 2982 XLON 00301203984TRLO0.1.1
16/05/2022 14:52:59 98 2983 XLON 00301203960TRLO0.1.1
16/05/2022 14:52:59 47 2983 XLON 00301203959TRLO0.1.1
16/05/2022 14:52:54 22 2982 XLON 00301203937TRLO0.1.1
16/05/2022 14:52:46 6 2980 BATE 00301203834TRLO0.1.1
16/05/2022 14:52:29 47 2980 AQXE 00301203738TRLO0.1.1
16/05/2022 14:52:02 64 2977 XLON 00301203552TRLO0.1.1
16/05/2022 14:51:39 51 2977 XLON 00301203343TRLO0.1.1
16/05/2022 14:51:38 47 2978 XLON 00301203326TRLO0.1.1
16/05/2022 14:51:32 42 2980 XLON 00301203254TRLO0.1.1
16/05/2022 14:51:32 45 2980 XLON 00301203253TRLO0.1.1
16/05/2022 14:51:14 47 2981 XLON 00301203016TRLO0.1.1
16/05/2022 14:51:14 49 2981 XLON 00301203015TRLO0.1.1
16/05/2022 14:51:01 141 2983 XLON 00301202894TRLO0.1.1
16/05/2022 14:50:43 63 2984 CHIX 00301202747TRLO0.1.1
16/05/2022 14:50:43 78 2984 BATE 00301202746TRLO0.1.1
16/05/2022 14:50:18 45 2988 XLON 00301202522TRLO0.1.1
16/05/2022 14:50:18 39 2989 XLON 00301202516TRLO0.1.1
16/05/2022 14:50:11 40 2991 XLON 00301202411TRLO0.1.1
16/05/2022 14:50:11 44 2992 XLON 00301202410TRLO0.1.1
16/05/2022 14:49:58 42 2996 XLON 00301202161TRLO0.1.1
16/05/2022 14:49:58 48 2996 XLON 00301202160TRLO0.1.1
16/05/2022 14:49:58 81 2996 CHIX 00301202159TRLO0.1.1
16/05/2022 14:49:42 13 2997 XLON 00301202041TRLO0.1.1
16/05/2022 14:49:42 6 2997 XLON 00301202039TRLO0.1.1
16/05/2022 14:49:42 39 2997 XLON 00301202040TRLO0.1.1
16/05/2022 14:49:42 44 2997 XLON 00301202038TRLO0.1.1
16/05/2022 14:49:29 46 2997 CHIX 00301201932TRLO0.1.1
16/05/2022 14:49:29 51 2997 BATE 00301201931TRLO0.1.1
16/05/2022 14:49:29 35 2997 XLON 00301201930TRLO0.1.1
16/05/2022 14:49:29 15 2997 XLON 00301201929TRLO0.1.1
16/05/2022 14:49:25 50 2998 XLON 00301201905TRLO0.1.1
16/05/2022 14:48:58 34 2998 BATE 00301201661TRLO0.1.1
16/05/2022 14:48:58 3 2998 BATE 00301201659TRLO0.1.1
16/05/2022 14:48:58 53 2998 AQXE 00301201660TRLO0.1.1
16/05/2022 14:48:58 16 2998 BATE 00301201658TRLO0.1.1
16/05/2022 14:48:58 6 2998 BATE 00301201657TRLO0.1.1
16/05/2022 14:48:54 51 3000 XLON 00301201639TRLO0.1.1
16/05/2022 14:48:54 75 3000 XLON 00301201638TRLO0.1.1
16/05/2022 14:48:53 1 2999 TRQX 00301201631TRLO0.1.1
16/05/2022 14:48:53 35 2999 TRQX 00301201630TRLO0.1.1
16/05/2022 14:48:53 10 2999 TRQX 00301201629TRLO0.1.1
16/05/2022 14:48:10 70 2998 XLON 00301201220TRLO0.1.1
16/05/2022 14:48:06 41 2998 XLON 00301201172TRLO0.1.1
16/05/2022 14:48:06 1 2998 XLON 00301201171TRLO0.1.1
16/05/2022 14:48:06 51 2998 XLON 00301201170TRLO0.1.1
16/05/2022 14:48:06 40 2998 CHIX 00301201169TRLO0.1.1
16/05/2022 14:48:06 32 2998 BATE 00301201168TRLO0.1.1
16/05/2022 14:48:06 74 2998 CHIX 00301201167TRLO0.1.1
16/05/2022 14:48:06 40 2998 XLON 00301201166TRLO0.1.1
16/05/2022 14:48:06 8 2998 BATE 00301201165TRLO0.1.1
16/05/2022 14:48:06 40 2998 BATE 00301201164TRLO0.1.1
16/05/2022 14:47:43 48 3000 XLON 00301200917TRLO0.1.1
16/05/2022 14:47:43 13 3000 XLON 00301200916TRLO0.1.1
16/05/2022 14:47:43 62 3000 XLON 00301200915TRLO0.1.1
16/05/2022 14:47:25 158 3001 XLON 00301200732TRLO0.1.1
16/05/2022 14:47:25 15 3001 XLON 00301200730TRLO0.1.1
16/05/2022 14:47:25 32 3001 XLON 00301200731TRLO0.1.1
16/05/2022 14:47:07 4 2998 XLON 00301200508TRLO0.1.1
16/05/2022 14:47:02 45 2998 XLON 00301200460TRLO0.1.1
16/05/2022 14:46:42 49 2998 XLON 00301200333TRLO0.1.1
16/05/2022 14:46:29 3 3001 AQXE 00301200230TRLO0.1.1
16/05/2022 14:46:29 2 3001 AQXE 00301200228TRLO0.1.1
16/05/2022 14:46:29 16 3001 AQXE 00301200229TRLO0.1.1
16/05/2022 14:46:29 4 3001 AQXE 00301200227TRLO0.1.1
16/05/2022 14:46:29 5 3001 AQXE 00301200226TRLO0.1.1
16/05/2022 14:46:29 50 2999 AQXE 00301200224TRLO0.1.1
16/05/2022 14:46:29 16 3001 AQXE 00301200225TRLO0.1.1
16/05/2022 14:46:18 26 2998 CHIX 00301200091TRLO0.1.1
16/05/2022 14:46:18 45 2998 BATE 00301200090TRLO0.1.1
16/05/2022 14:46:18 43 2998 BATE 00301200088TRLO0.1.1
16/05/2022 14:46:18 8 2998 BATE 00301200087TRLO0.1.1
16/05/2022 14:46:18 70 2998 CHIX 00301200086TRLO0.1.1
16/05/2022 14:46:18 40 2998 XLON 00301200085TRLO0.1.1
16/05/2022 14:46:18 40 2998 XLON 00301200084TRLO0.1.1
16/05/2022 14:46:18 47 2998 XLON 00301200083TRLO0.1.1
16/05/2022 14:45:40 8 2999 XLON 00301199646TRLO0.1.1
16/05/2022 14:45:39 69 2999 XLON 00301199622TRLO0.1.1
16/05/2022 14:45:37 1 2998 BATE 00301199582TRLO0.1.1
16/05/2022 14:45:37 2 2998 BATE 00301199580TRLO0.1.1
16/05/2022 14:45:37 29 2998 BATE 00301199581TRLO0.1.1
16/05/2022 14:45:34 14 3000 XLON 00301199529TRLO0.1.1
16/05/2022 14:45:34 31 3000 XLON 00301199530TRLO0.1.1
16/05/2022 14:45:34 6 3001 XLON 00301199528TRLO0.1.1
16/05/2022 14:45:34 36 3001 XLON 00301199527TRLO0.1.1
16/05/2022 14:45:34 6 3001 XLON 00301199526TRLO0.1.1
16/05/2022 14:45:34 33 3001 XLON 00301199525TRLO0.1.1
16/05/2022 14:45:27 42 3001 XLON 00301199500TRLO0.1.1
16/05/2022 14:45:27 8 3000 TRQX 00301199496TRLO0.1.1
16/05/2022 14:45:27 1 3000 TRQX 00301199495TRLO0.1.1
16/05/2022 14:45:24 17 3000 TRQX 00301199473TRLO0.1.1
16/05/2022 14:45:23 6 3000 TRQX 00301199443TRLO0.1.1
16/05/2022 14:45:23 10 3000 TRQX 00301199444TRLO0.1.1
16/05/2022 14:45:23 4 3000 TRQX 00301199442TRLO0.1.1
16/05/2022 14:45:12 84 3001 XLON 00301199341TRLO0.1.1
16/05/2022 14:44:54 33 3000 XLON 00301199191TRLO0.1.1
16/05/2022 14:44:54 16 3000 XLON 00301199190TRLO0.1.1
16/05/2022 14:44:54 56 3000 CHIX 00301199189TRLO0.1.1
16/05/2022 14:44:23 56 3000 XLON 00301198875TRLO0.1.1
16/05/2022 14:44:15 49 3001 XLON 00301198776TRLO0.1.1
16/05/2022 14:44:12 16 3002 XLON 00301198746TRLO0.1.1
16/05/2022 14:44:12 33 3002 XLON 00301198745TRLO0.1.1
16/05/2022 14:44:03 51 3003 BATE 00301198584TRLO0.1.1
16/05/2022 14:44:03 45 3004 XLON 00301198583TRLO0.1.1
16/05/2022 14:44:03 43 3005 XLON 00301198582TRLO0.1.1
16/05/2022 14:44:03 41 3005 XLON 00301198581TRLO0.1.1
16/05/2022 14:44:03 48 3004 CHIX 00301198579TRLO0.1.1
16/05/2022 14:44:03 50 3005 CHIX 00301198580TRLO0.1.1
16/05/2022 14:44:03 43 3004 BATE 00301198578TRLO0.1.1
16/05/2022 14:44:03 49 3005 CHIX 00301198577TRLO0.1.1
16/05/2022 14:43:49 215 3006 XLON 00301198395TRLO0.1.1
16/05/2022 14:43:49 47 3006 BATE 00301198394TRLO0.1.1
16/05/2022 14:43:01 15 3004 AQXE 00301197983TRLO0.1.1
16/05/2022 14:43:01 32 3004 XLON 00301197982TRLO0.1.1
16/05/2022 14:43:01 10 3004 XLON 00301197981TRLO0.1.1
16/05/2022 14:43:01 28 3004 AQXE 00301197980TRLO0.1.1
16/05/2022 14:43:01 42 3004 CHIX 00301197979TRLO0.1.1
16/05/2022 14:42:49 27 3005 AQXE 00301197914TRLO0.1.1
16/05/2022 14:42:49 42 3005 XLON 00301197913TRLO0.1.1
16/05/2022 14:42:49 18 3005 AQXE 00301197911TRLO0.1.1
16/05/2022 14:42:49 42 3005 XLON 00301197912TRLO0.1.1
16/05/2022 14:42:49 210 3005 XLON 00301197910TRLO0.1.1
16/05/2022 14:42:49 42 3005 XLON 00301197909TRLO0.1.1
16/05/2022 14:41:53 1 3002 XLON 00301197419TRLO0.1.1
16/05/2022 14:41:53 75 3002 XLON 00301197418TRLO0.1.1
16/05/2022 14:41:25 59 3003 BATE 00301197166TRLO0.1.1
16/05/2022 14:41:19 63 3004 TRQX 00301197119TRLO0.1.1
16/05/2022 14:41:19 48 3004 XLON 00301197118TRLO0.1.1
16/05/2022 14:41:18 88 3005 XLON 00301197110TRLO0.1.1
16/05/2022 14:41:18 40 3005 XLON 00301197109TRLO0.1.1
16/05/2022 14:41:14 36 3004 CHIX 00301197065TRLO0.1.1
16/05/2022 14:41:14 13 3004 CHIX 00301197064TRLO0.1.1
16/05/2022 14:41:14 51 3005 BATE 00301197063TRLO0.1.1
16/05/2022 14:41:14 61 3005 BATE 00301197062TRLO0.1.1
16/05/2022 14:41:14 9 3005 BATE 00301197061TRLO0.1.1
16/05/2022 14:41:14 45 3005 CHIX 00301197060TRLO0.1.1
16/05/2022 14:41:14 41 3005 CHIX 00301197059TRLO0.1.1
16/05/2022 14:41:14 32 3005 BATE 00301197057TRLO0.1.1
16/05/2022 14:41:14 49 3005 CHIX 00301197058TRLO0.1.1
16/05/2022 14:41:13 44 3006 XLON 00301197025TRLO0.1.1
16/05/2022 14:40:55 106 3006 XLON 00301196880TRLO0.1.1
16/05/2022 14:40:55 41 3006 XLON 00301196879TRLO0.1.1
16/05/2022 14:40:33 12 3004 XLON 00301196656TRLO0.1.1
16/05/2022 14:40:33 37 3004 XLON 00301196657TRLO0.1.1
16/05/2022 14:40:27 49 3004 XLON 00301196601TRLO0.1.1
16/05/2022 14:40:12 44 3004 TRQX 00301196460TRLO0.1.1
16/05/2022 14:40:06 40 3004 XLON 00301196388TRLO0.1.1
16/05/2022 14:39:32 9 3002 AQXE 00301196038TRLO0.1.1
16/05/2022 14:39:32 5 3002 AQXE 00301196037TRLO0.1.1
16/05/2022 14:39:29 79 3002 XLON 00301195996TRLO0.1.1
16/05/2022 14:39:29 30 3002 AQXE 00301195995TRLO0.1.1
16/05/2022 14:39:29 43 3002 CHIX 00301195994TRLO0.1.1
16/05/2022 14:39:29 43 3002 CHIX 00301195993TRLO0.1.1
16/05/2022 14:39:29 80 3003 XLON 00301195979TRLO0.1.1
16/05/2022 14:39:29 74 3003 XLON 00301195978TRLO0.1.1
16/05/2022 14:39:29 255 3003 XLON 00301195976TRLO0.1.1
16/05/2022 14:38:31 41 2999 BATE 00301195360TRLO0.1.1
16/05/2022 14:38:31 92 2999 XLON 00301195361TRLO0.1.1
16/05/2022 14:38:28 39 2999 CHIX 00301195339TRLO0.1.1
16/05/2022 14:38:28 11 3000 BATE 00301195338TRLO0.1.1
16/05/2022 14:38:28 34 3000 BATE 00301195337TRLO0.1.1
16/05/2022 14:38:28 46 3001 XLON 00301195336TRLO0.1.1
16/05/2022 14:37:52 46 2999 XLON 00301194937TRLO0.1.1
16/05/2022 14:37:52 29 3000 XLON 00301194936TRLO0.1.1
16/05/2022 14:37:52 34 3000 XLON 00301194935TRLO0.1.1
16/05/2022 14:37:52 29 3000 XLON 00301194934TRLO0.1.1
16/05/2022 14:37:52 46 3000 XLON 00301194933TRLO0.1.1
16/05/2022 14:37:50 63 2999 AQXE 00301194901TRLO0.1.1
16/05/2022 14:37:49 47 3000 XLON 00301194884TRLO0.1.1
16/05/2022 14:37:49 39 3000 CHIX 00301194883TRLO0.1.1
16/05/2022 14:37:48 113 3001 CHIX 00301194858TRLO0.1.1
16/05/2022 14:37:47 7 3001 CHIX 00301194847TRLO0.1.1
16/05/2022 14:37:46 1 3001 CHIX 00301194840TRLO0.1.1
16/05/2022 14:37:46 15 3001 CHIX 00301194838TRLO0.1.1
16/05/2022 14:37:46 25 3001 CHIX 00301194839TRLO0.1.1
16/05/2022 14:37:31 32 3000 XLON 00301194702TRLO0.1.1
16/05/2022 14:37:31 15 3000 XLON 00301194701TRLO0.1.1
16/05/2022 14:37:20 35 2999 BATE 00301194617TRLO0.1.1
16/05/2022 14:37:20 11 2999 BATE 00301194616TRLO0.1.1
16/05/2022 14:37:12 92 3000 BATE 00301194526TRLO0.1.1
16/05/2022 14:37:08 68 2999 XLON 00301194456TRLO0.1.1
16/05/2022 14:37:08 188 2999 XLON 00301194455TRLO0.1.1
16/05/2022 14:37:04 4 2999 XLON 00301194388TRLO0.1.1
16/05/2022 14:37:04 1 2999 XLON 00301194387TRLO0.1.1
16/05/2022 14:36:34 36 2998 AQXE 00301194071TRLO0.1.1
16/05/2022 14:36:34 114 2999 XLON 00301194064TRLO0.1.1
16/05/2022 14:36:34 24 2999 XLON 00301194063TRLO0.1.1
16/05/2022 14:36:28 10 3000 XLON 00301193999TRLO0.1.1
16/05/2022 14:36:28 36 3000 XLON 00301193998TRLO0.1.1
16/05/2022 14:36:08 96 3000 XLON 00301193706TRLO0.1.1
16/05/2022 14:36:07 43 3002 TRQX 00301193703TRLO0.1.1
16/05/2022 14:35:54 42 2997 CHIX 00301193506TRLO0.1.1
16/05/2022 14:35:54 49 2997 XLON 00301193507TRLO0.1.1
16/05/2022 14:35:54 42 2997 CHIX 00301193505TRLO0.1.1
16/05/2022 14:35:50 48 2998 XLON 00301193434TRLO0.1.1
16/05/2022 14:35:50 47 2998 XLON 00301193433TRLO0.1.1
16/05/2022 14:35:10 25 2998 BATE 00301192191TRLO0.1.1
16/05/2022 14:35:10 48 2998 CHIX 00301192190TRLO0.1.1
16/05/2022 14:35:10 14 2998 BATE 00301192189TRLO0.1.1
16/05/2022 14:35:09 41 2999 BATE 00301192173TRLO0.1.1
16/05/2022 14:35:09 50 2999 XLON 00301192174TRLO0.1.1
16/05/2022 14:35:09 40 2999 BATE 00301192172TRLO0.1.1
16/05/2022 14:35:08 96 3000 XLON 00301192152TRLO0.1.1
16/05/2022 14:35:08 48 3000 XLON 00301192151TRLO0.1.1
16/05/2022 14:35:08 10 3000 XLON 00301192150TRLO0.1.1
16/05/2022 14:35:08 38 3000 XLON 00301192149TRLO0.1.1
16/05/2022 14:35:08 46 3000 XLON 00301192148TRLO0.1.1
16/05/2022 14:34:39 41 3001 XLON 00301191794TRLO0.1.1
16/05/2022 14:34:39 66 3001 XLON 00301191793TRLO0.1.1
16/05/2022 14:34:39 80 3001 BATE 00301191792TRLO0.1.1
16/05/2022 14:34:22 34 3002 TRQX 00301191530TRLO0.1.1
16/05/2022 14:34:22 10 3002 TRQX 00301191529TRLO0.1.1
16/05/2022 14:34:13 82 3002 XLON 00301191386TRLO0.1.1
16/05/2022 14:34:13 144 3002 CHIX 00301191385TRLO0.1.1
16/05/2022 14:34:13 4 3002 XLON 00301191383TRLO0.1.1
16/05/2022 14:34:13 53 3002 XLON 00301191384TRLO0.1.1
16/05/2022 14:34:13 42 3003 AQXE 00301191382TRLO0.1.1
16/05/2022 14:34:13 48 3004 AQXE 00301191381TRLO0.1.1
16/05/2022 14:34:13 2 3002 AQXE 00301191380TRLO0.1.1
16/05/2022 14:34:08 41 3000 XLON 00301191313TRLO0.1.1
16/05/2022 14:33:45 45 2999 XLON 00301191056TRLO0.1.1
16/05/2022 14:33:45 84 2999 XLON 00301191055TRLO0.1.1
16/05/2022 14:33:38 42 3000 XLON 00301190998TRLO0.1.1
16/05/2022 14:33:30 84 3000 XLON 00301190888TRLO0.1.1
16/05/2022 14:33:14 16 3001 XLON 00301190600TRLO0.1.1
16/05/2022 14:33:14 35 3001 XLON 00301190599TRLO0.1.1
16/05/2022 14:33:14 33 3001 XLON 00301190598TRLO0.1.1
16/05/2022 14:33:08 42 3001 XLON 00301190498TRLO0.1.1
16/05/2022 14:33:01 49 3000 CHIX 00301190326TRLO0.1.1
16/05/2022 14:32:58 29 3002 CHIX 00301190276TRLO0.1.1
16/05/2022 14:32:58 16 3002 CHIX 00301190275TRLO0.1.1
16/05/2022 14:32:57 41 3001 XLON 00301190263TRLO0.1.1
16/05/2022 14:32:53 41 3001 XLON 00301190132TRLO0.1.1
16/05/2022 14:32:53 82 3001 XLON 00301190131TRLO0.1.1
16/05/2022 14:32:27 32 3001 BATE 00301189650TRLO0.1.1
16/05/2022 14:32:27 5 3001 BATE 00301189649TRLO0.1.1
16/05/2022 14:32:27 11 3001 BATE 00301189648TRLO0.1.1
16/05/2022 14:32:27 46 3002 BATE 00301189647TRLO0.1.1
16/05/2022 14:32:27 40 3004 AQXE 00301189641TRLO0.1.1
16/05/2022 14:32:27 42 3004 AQXE 00301189640TRLO0.1.1
16/05/2022 14:32:27 48 3003 XLON 00301189639TRLO0.1.1
16/05/2022 14:32:27 164 3004 XLON 00301189634TRLO0.1.1
16/05/2022 14:32:24 48 3004 XLON 00301189546TRLO0.1.1
16/05/2022 14:32:02 42 3004 XLON 00301189257TRLO0.1.1
16/05/2022 14:32:00 94 3005 BATE 00301189205TRLO0.1.1
16/05/2022 14:31:52 7 3004 XLON 00301189071TRLO0.1.1
16/05/2022 14:31:52 38 3004 XLON 00301189070TRLO0.1.1
16/05/2022 14:31:49 19 3005 XLON 00301189015TRLO0.1.1
16/05/2022 14:31:49 29 3005 XLON 00301189014TRLO0.1.1
16/05/2022 14:31:49 40 3005 CHIX 00301189013TRLO0.1.1
16/05/2022 14:31:49 11 3005 CHIX 00301189012TRLO0.1.1
16/05/2022 14:31:49 51 3005 CHIX 00301189011TRLO0.1.1
16/05/2022 14:31:43 4 3006 TRQX 00301188930TRLO0.1.1
16/05/2022 14:31:43 2 3006 TRQX 00301188931TRLO0.1.1
16/05/2022 14:31:43 15 3006 TRQX 00301188929TRLO0.1.1
16/05/2022 14:31:43 21 3006 TRQX 00301188928TRLO0.1.1
16/05/2022 14:31:36 40 3005 AQXE 00301188835TRLO0.1.1
16/05/2022 14:31:36 14 3005 AQXE 00301188836TRLO0.1.1
16/05/2022 14:31:30 127 3005 XLON 00301188760TRLO0.1.1
16/05/2022 14:31:30 46 3005 XLON 00301188761TRLO0.1.1
16/05/2022 14:31:30 103 3005 XLON 00301188759TRLO0.1.1
16/05/2022 14:31:30 47 3005 XLON 00301188758TRLO0.1.1
16/05/2022 14:30:28 45 3004 XLON 00301187613TRLO0.1.1
16/05/2022 14:30:28 44 3004 CHIX 00301187612TRLO0.1.1
16/05/2022 14:30:27 96 3005 XLON 00301187602TRLO0.1.1
16/05/2022 14:30:27 51 3005 XLON 00301187601TRLO0.1.1
16/05/2022 14:30:23 18 3004 XLON 00301187525TRLO0.1.1
16/05/2022 14:30:04 44 3005 AQXE 00301185974TRLO0.1.1
16/05/2022 14:30:04 36 3004 XLON 00301185973TRLO0.1.1
16/05/2022 14:30:04 12 3004 XLON 00301185972TRLO0.1.1
16/05/2022 14:30:04 91 3004 XLON 00301185971TRLO0.1.1
16/05/2022 14:30:04 42 3005 TRQX 00301185970TRLO0.1.1
16/05/2022 14:30:04 42 3005 BATE 00301185969TRLO0.1.1
16/05/2022 14:30:04 45 3005 BATE 00301185967TRLO0.1.1
16/05/2022 14:30:04 39 3004 BATE 00301185964TRLO0.1.1
16/05/2022 14:30:04 26 3005 BATE 00301185962TRLO0.1.1
16/05/2022 14:29:50 142 3005 BATE 00301184867TRLO0.1.1
16/05/2022 14:29:30 49 3006 XLON 00301184707TRLO0.1.1
16/05/2022 14:29:30 44 3006 CHIX 00301184706TRLO0.1.1
16/05/2022 14:29:29 43 3007 XLON 00301184690TRLO0.1.1
16/05/2022 14:29:29 47 3007 XLON 00301184691TRLO0.1.1
16/05/2022 14:29:29 5 3007 XLON 00301184689TRLO0.1.1
16/05/2022 14:29:29 144 3007 XLON 00301184688TRLO0.1.1
16/05/2022 14:29:29 48 3007 XLON 00301184687TRLO0.1.1
16/05/2022 14:29:29 49 3007 CHIX 00301184686TRLO0.1.1
16/05/2022 14:29:29 117 3007 CHIX 00301184685TRLO0.1.1
16/05/2022 14:29:29 6 3007 CHIX 00301184684TRLO0.1.1
16/05/2022 14:29:08 33 3007 CHIX 00301184496TRLO0.1.1
16/05/2022 14:29:07 3 3007 CHIX 00301184482TRLO0.1.1
16/05/2022 14:29:07 6 3007 CHIX 00301184481TRLO0.1.1
16/05/2022 14:28:26 17 3006 XLON 00301184110TRLO0.1.1
16/05/2022 14:28:26 35 3006 XLON 00301184111TRLO0.1.1
16/05/2022 14:28:25 32 3006 XLON 00301184107TRLO0.1.1
16/05/2022 14:28:19 42 3006 XLON 00301184063TRLO0.1.1
16/05/2022 14:28:04 43 3006 XLON 00301183981TRLO0.1.1
16/05/2022 14:27:49 43 3006 XLON 00301183884TRLO0.1.1
16/05/2022 14:27:44 43 3006 XLON 00301183852TRLO0.1.1
16/05/2022 14:27:19 48 3006 XLON 00301183690TRLO0.1.1
16/05/2022 14:27:19 66 3006 XLON 00301183689TRLO0.1.1
16/05/2022 14:27:19 48 3006 XLON 00301183688TRLO0.1.1
16/05/2022 14:27:19 384 3006 XLON 00301183687TRLO0.1.1
16/05/2022 14:26:29 14 3005 XLON 00301183381TRLO0.1.1
16/05/2022 14:26:27 75 3005 XLON 00301183377TRLO0.1.1
16/05/2022 14:26:27 25 3006 XLON 00301183373TRLO0.1.1
16/05/2022 14:26:27 2 3006 XLON 00301183372TRLO0.1.1
16/05/2022 14:26:27 36 3006 XLON 00301183371TRLO0.1.1
16/05/2022 14:25:07 23 3002 BATE 00301182899TRLO0.1.1
16/05/2022 14:24:39 21 3000 XLON 00301182728TRLO0.1.1
16/05/2022 14:24:39 18 3000 XLON 00301182727TRLO0.1.1
16/05/2022 14:24:08 42 3000 XLON 00301182516TRLO0.1.1
16/05/2022 14:24:02 50 3000 CHIX 00301182481TRLO0.1.1
16/05/2022 14:23:12 81 2997 XLON 00301182231TRLO0.1.1
16/05/2022 14:22:54 5 2998 XLON 00301182114TRLO0.1.1
16/05/2022 14:22:54 17 2998 XLON 00301182112TRLO0.1.1
16/05/2022 14:22:54 24 2998 XLON 00301182113TRLO0.1.1
16/05/2022 14:22:48 46 2999 XLON 00301182087TRLO0.1.1
16/05/2022 14:22:06 47 3003 TRQX 00301181848TRLO0.1.1
16/05/2022 14:21:56 9 3002 XLON 00301181772TRLO0.1.1
16/05/2022 14:21:56 50 3002 AQXE 00301181773TRLO0.1.1
16/05/2022 14:21:56 63 3002 XLON 00301181771TRLO0.1.1
16/05/2022 14:21:53 44 3003 XLON 00301181748TRLO0.1.1
16/05/2022 14:21:53 44 3003 XLON 00301181749TRLO0.1.1
16/05/2022 14:21:53 51 3003 XLON 00301181747TRLO0.1.1
16/05/2022 14:21:53 60 3003 XLON 00301181746TRLO0.1.1
16/05/2022 14:21:44 24 3004 BATE 00301181687TRLO0.1.1
16/05/2022 14:21:44 26 3004 BATE 00301181686TRLO0.1.1
16/05/2022 14:21:23 74 3004 CHIX 00301181504TRLO0.1.1
16/05/2022 14:20:18 53 2999 XLON 00301180760TRLO0.1.1
16/05/2022 14:20:18 16 2999 XLON 00301180744TRLO0.1.1
16/05/2022 14:20:18 43 2999 XLON 00301180743TRLO0.1.1
16/05/2022 14:20:18 43 2999 XLON 00301180742TRLO0.1.1
16/05/2022 14:19:10 6 3001 CHIX 00301180201TRLO0.1.1
16/05/2022 14:19:10 29 3001 CHIX 00301180200TRLO0.1.1
16/05/2022 14:19:10 11 3001 CHIX 00301180197TRLO0.1.1
16/05/2022 14:19:10 32 3001 CHIX 00301180196TRLO0.1.1
16/05/2022 14:19:10 86 3001 BATE 00301180195TRLO0.1.1
16/05/2022 14:19:10 48 3002 XLON 00301180194TRLO0.1.1
16/05/2022 14:19:10 83 3002 XLON 00301180193TRLO0.1.1
16/05/2022 14:19:10 41 3002 AQXE 00301180192TRLO0.1.1
16/05/2022 14:19:01 46 3003 XLON 00301180103TRLO0.1.1
16/05/2022 14:19:01 46 3003 XLON 00301180101TRLO0.1.1
16/05/2022 14:19:01 46 3003 XLON 00301180102TRLO0.1.1
16/05/2022 14:19:01 46 3003 XLON 00301180100TRLO0.1.1
16/05/2022 14:19:01 42 3003 CHIX 00301180098TRLO0.1.1
16/05/2022 14:19:01 150 3003 XLON 00301180099TRLO0.1.1
16/05/2022 14:19:01 42 3003 CHIX 00301180097TRLO0.1.1
16/05/2022 14:17:32 67 3003 XLON 00301179635TRLO0.1.1
16/05/2022 14:17:27 39 3004 BATE 00301179602TRLO0.1.1
16/05/2022 14:17:27 4 3003 BATE 00301179600TRLO0.1.1
16/05/2022 14:17:27 39 3003 BATE 00301179601TRLO0.1.1
16/05/2022 14:17:27 47 3003 BATE 00301179599TRLO0.1.1
16/05/2022 14:16:10 14 3001 XLON 00301179262TRLO0.1.1
16/05/2022 14:16:05 28 3001 XLON 00301179241TRLO0.1.1
16/05/2022 14:16:05 66 3001 XLON 00301179240TRLO0.1.1
16/05/2022 14:15:58 25 3001 XLON 00301179203TRLO0.1.1
16/05/2022 14:15:58 17 3001 XLON 00301179202TRLO0.1.1
16/05/2022 14:15:46 70 3002 AQXE 00301179105TRLO0.1.1
16/05/2022 14:15:46 46 3002 XLON 00301179104TRLO0.1.1
16/05/2022 14:15:46 1 3002 XLON 00301179102TRLO0.1.1
16/05/2022 14:15:46 46 3002 XLON 00301179103TRLO0.1.1
16/05/2022 14:15:46 46 3002 XLON 00301179101TRLO0.1.1
16/05/2022 14:15:46 49 3002 CHIX 00301179100TRLO0.1.1
16/05/2022 14:15:46 49 3002 CHIX 00301179099TRLO0.1.1
16/05/2022 14:15:05 7 3004 TRQX 00301178908TRLO0.1.1
16/05/2022 14:15:05 35 3004 TRQX 00301178907TRLO0.1.1
16/05/2022 14:15:00 50 3004 BATE 00301178885TRLO0.1.1
16/05/2022 14:14:53 41 3004 CHIX 00301178848TRLO0.1.1
16/05/2022 14:14:53 53 3004 CHIX 00301178847TRLO0.1.1
16/05/2022 14:14:11 55 3002 XLON 00301178633TRLO0.1.1
16/05/2022 14:14:06 9 3003 XLON 00301178599TRLO0.1.1
16/05/2022 14:14:06 57 3003 XLON 00301178598TRLO0.1.1
16/05/2022 14:13:56 11 3004 XLON 00301178538TRLO0.1.1
16/05/2022 14:13:56 94 3004 XLON 00301178539TRLO0.1.1
16/05/2022 14:13:56 55 3004 XLON 00301178537TRLO0.1.1
16/05/2022 14:13:56 5 3004 XLON 00301178535TRLO0.1.1
16/05/2022 14:13:56 7 3004 XLON 00301178534TRLO0.1.1
16/05/2022 14:13:56 42 3004 XLON 00301178536TRLO0.1.1
16/05/2022 14:13:24 41 3002 XLON 00301178367TRLO0.1.1
16/05/2022 14:12:59 43 3002 CHIX 00301178239TRLO0.1.1
16/05/2022 14:12:54 2 3002 BATE 00301178223TRLO0.1.1
16/05/2022 14:12:53 41 3002 BATE 00301178217TRLO0.1.1
16/05/2022 14:12:40 51 3002 XLON 00301178117TRLO0.1.1
16/05/2022 14:12:38 245 3003 XLON 00301178111TRLO0.1.1
16/05/2022 14:12:38 9 3003 XLON 00301178110TRLO0.1.1
16/05/2022 14:12:38 29 3003 XLON 00301178109TRLO0.1.1
16/05/2022 14:12:38 9 3003 XLON 00301178108TRLO0.1.1
16/05/2022 14:11:22 60 2998 XLON 00301177703TRLO0.1.1
16/05/2022 14:11:05 8 2999 XLON 00301177614TRLO0.1.1
16/05/2022 14:11:05 44 2999 XLON 00301177613TRLO0.1.1
16/05/2022 14:10:45 68 3000 AQXE 00301177484TRLO0.1.1
16/05/2022 14:10:44 78 3001 XLON 00301177473TRLO0.1.1
16/05/2022 14:10:44 48 3001 XLON 00301177472TRLO0.1.1
16/05/2022 14:10:44 46 3001 BATE 00301177471TRLO0.1.1
16/05/2022 14:10:44 29 3001 BATE 00301177470TRLO0.1.1
16/05/2022 14:10:44 47 3001 CHIX 00301177469TRLO0.1.1
16/05/2022 14:10:30 9 3002 XLON 00301177413TRLO0.1.1
16/05/2022 14:10:30 57 3002 XLON 00301177414TRLO0.1.1
16/05/2022 14:09:55 26 3003 TRQX 00301177206TRLO0.1.1
16/05/2022 14:09:55 24 3003 TRQX 00301177207TRLO0.1.1
16/05/2022 14:09:52 44 3002 AQXE 00301177194TRLO0.1.1
16/05/2022 14:09:52 44 3002 AQXE 00301177193TRLO0.1.1
16/05/2022 14:09:52 73 3002 XLON 00301177191TRLO0.1.1
16/05/2022 14:09:52 167 3003 XLON 00301177190TRLO0.1.1
16/05/2022 14:09:52 58 3003 XLON 00301177189TRLO0.1.1
16/05/2022 14:09:52 89 3003 CHIX 00301177188TRLO0.1.1
16/05/2022 14:09:26 62 3003 XLON 00301177072TRLO0.1.1
16/05/2022 14:09:24 52 3003 CHIX 00301177059TRLO0.1.1
16/05/2022 14:09:24 40 3003 CHIX 00301177058TRLO0.1.1
16/05/2022 14:09:22 48 3003 BATE 00301177039TRLO0.1.1
16/05/2022 14:09:21 9 3004 BATE 00301177035TRLO0.1.1
16/05/2022 14:09:21 4 3004 BATE 00301177036TRLO0.1.1
16/05/2022 14:09:21 37 3004 BATE 00301177034TRLO0.1.1
16/05/2022 14:08:11 63 3002 XLON 00301176302TRLO0.1.1
16/05/2022 14:08:11 44 3002 XLON 00301176301TRLO0.1.1
16/05/2022 14:08:11 9 3002 XLON 00301176300TRLO0.1.1
16/05/2022 14:08:11 42 3002 XLON 00301176299TRLO0.1.1
16/05/2022 14:07:42 33 3002 XLON 00301176191TRLO0.1.1
16/05/2022 14:07:18 10 3002 XLON 00301176013TRLO0.1.1
16/05/2022 14:07:18 42 3002 XLON 00301176012TRLO0.1.1
16/05/2022 14:07:18 51 3002 XLON 00301176011TRLO0.1.1
16/05/2022 14:06:47 43 3002 XLON 00301175838TRLO0.1.1
16/05/2022 14:06:47 5 3002 BATE 00301175836TRLO0.1.1
16/05/2022 14:06:47 64 3002 XLON 00301175837TRLO0.1.1
16/05/2022 14:06:47 37 3002 CHIX 00301175835TRLO0.1.1
16/05/2022 14:06:47 40 3002 CHIX 00301175834TRLO0.1.1
16/05/2022 14:06:47 41 3002 BATE 00301175833TRLO0.1.1
16/05/2022 14:06:47 46 3002 BATE 00301175832TRLO0.1.1
16/05/2022 14:06:30 41 3003 XLON 00301175716TRLO0.1.1
16/05/2022 14:06:30 30 3003 XLON 00301175714TRLO0.1.1
16/05/2022 14:06:18 43 3003 XLON 00301175626TRLO0.1.1
16/05/2022 14:05:59 43 3003 XLON 00301175472TRLO0.1.1
16/05/2022 14:05:42 252 3003 XLON 00301175366TRLO0.1.1
16/05/2022 14:05:41 6 3003 XLON 00301175365TRLO0.1.1
16/05/2022 14:05:41 63 3002 XLON 00301175360TRLO0.1.1
16/05/2022 14:04:23 51 3001 XLON 00301174954TRLO0.1.1
16/05/2022 14:04:15 51 3001 XLON 00301174904TRLO0.1.1
16/05/2022 14:04:15 50 3001 CHIX 00301174903TRLO0.1.1
16/05/2022 14:04:15 49 3001 BATE 00301174902TRLO0.1.1
16/05/2022 14:03:31 26 3002 BATE 00301174627TRLO0.1.1
16/05/2022 14:03:31 22 3002 BATE 00301174626TRLO0.1.1
16/05/2022 14:03:31 43 3003 BATE 00301174625TRLO0.1.1
16/05/2022 14:03:31 7 3003 BATE 00301174624TRLO0.1.1
16/05/2022 14:03:21 51 3002 XLON 00301174572TRLO0.1.1
16/05/2022 14:03:09 17 3002 XLON 00301174455TRLO0.1.1
16/05/2022 14:03:08 51 3003 CHIX 00301174450TRLO0.1.1
16/05/2022 14:03:08 34 3003 CHIX 00301174449TRLO0.1.1
16/05/2022 14:03:02 78 3003 XLON 00301174400TRLO0.1.1
16/05/2022 14:03:00 23 3003 XLON 00301174393TRLO0.1.1
16/05/2022 14:03:00 79 3003 XLON 00301174394TRLO0.1.1
16/05/2022 14:03:00 14 3003 XLON 00301174392TRLO0.1.1
16/05/2022 14:03:00 53 3003 XLON 00301174391TRLO0.1.1
16/05/2022 14:02:58 33 3005 TRQX 00301174376TRLO0.1.1
16/05/2022 14:02:58 12 3002 TRQX 00301174375TRLO0.1.1
16/05/2022 14:02:04 17 3001 XLON 00301174142TRLO0.1.1
16/05/2022 14:02:03 24 3001 XLON 00301174134TRLO0.1.1
16/05/2022 14:01:37 43 3001 XLON 00301173986TRLO0.1.1
16/05/2022 14:01:32 14 3001 XLON 00301173935TRLO0.1.1
16/05/2022 14:01:32 19 3001 XLON 00301173934TRLO0.1.1
16/05/2022 14:01:29 43 3001 XLON 00301173929TRLO0.1.1
16/05/2022 14:01:16 48 3001 BATE 00301173827TRLO0.1.1
16/05/2022 14:01:15 70 3001 AQXE 00301173826TRLO0.1.1
16/05/2022 14:01:02 43 3000 XLON 00301173739TRLO0.1.1
16/05/2022 14:00:59 55 3000 CHIX 00301173725TRLO0.1.1
16/05/2022 14:00:50 43 3000 XLON 00301173682TRLO0.1.1
16/05/2022 14:00:12 90 3000 XLON 00301173388TRLO0.1.1
16/05/2022 13:59:25 35 3002 BATE 00301173094TRLO0.1.1
16/05/2022 13:59:25 16 3002 BATE 00301173093TRLO0.1.1
16/05/2022 13:59:14 2 3003 XLON 00301173011TRLO0.1.1
16/05/2022 13:59:14 41 3003 XLON 00301173010TRLO0.1.1
16/05/2022 13:59:14 21 3003 CHIX 00301173009TRLO0.1.1
16/05/2022 13:59:14 19 3003 CHIX 00301173008TRLO0.1.1
16/05/2022 13:58:59 80 3004 XLON 00301172901TRLO0.1.1
16/05/2022 13:58:59 14 3005 XLON 00301172900TRLO0.1.1
16/05/2022 13:58:59 66 3005 XLON 00301172899TRLO0.1.1
16/05/2022 13:58:31 7 3005 XLON 00301172719TRLO0.1.1
16/05/2022 13:58:31 53 3005 XLON 00301172718TRLO0.1.1
16/05/2022 13:58:31 20 3005 XLON 00301172717TRLO0.1.1
16/05/2022 13:58:30 56 3006 CHIX 00301172713TRLO0.1.1
16/05/2022 13:58:30 6 3005 CHIX 00301172712TRLO0.1.1
16/05/2022 13:57:52 21 3004 XLON 00301172505TRLO0.1.1
16/05/2022 13:57:52 40 3004 XLON 00301172506TRLO0.1.1
16/05/2022 13:57:52 60 3004 XLON 00301172504TRLO0.1.1
16/05/2022 13:57:39 3 3004 XLON 00301172385TRLO0.1.1
16/05/2022 13:57:39 16 3004 XLON 00301172384TRLO0.1.1
16/05/2022 13:57:29 3 3004 TRQX 00301172360TRLO0.1.1
16/05/2022 13:57:29 4 3004 TRQX 00301172361TRLO0.1.1
16/05/2022 13:57:29 17 3004 TRQX 00301172359TRLO0.1.1
16/05/2022 13:57:29 21 3004 TRQX 00301172358TRLO0.1.1
16/05/2022 13:57:18 10 3004 BATE 00301172280TRLO0.1.1
16/05/2022 13:57:18 1 3004 BATE 00301172279TRLO0.1.1
16/05/2022 13:57:18 2 3004 BATE 00301172277TRLO0.1.1
16/05/2022 13:57:18 4 3004 BATE 00301172278TRLO0.1.1
16/05/2022 13:57:18 23 3004 BATE 00301172276TRLO0.1.1
16/05/2022 13:57:15 70 3005 XLON 00301172269TRLO0.1.1
16/05/2022 13:56:49 59 3006 XLON 00301172112TRLO0.1.1
16/05/2022 13:56:29 56 3007 AQXE 00301172043TRLO0.1.1
16/05/2022 13:56:29 8 3006 AQXE 00301172042TRLO0.1.1
16/05/2022 13:56:19 48 3005 BATE 00301172013TRLO0.1.1
16/05/2022 13:56:10 66 3004 CHIX 00301171979TRLO0.1.1
16/05/2022 13:56:09 78 3005 XLON 00301171974TRLO0.1.1
16/05/2022 13:56:03 46 3006 XLON 00301171942TRLO0.1.1
16/05/2022 13:56:02 46 3006 XLON 00301171937TRLO0.1.1
16/05/2022 13:55:29 69 3006 XLON 00301171798TRLO0.1.1
16/05/2022 13:54:26 10 3006 CHIX 00301171408TRLO0.1.1
16/05/2022 13:54:26 54 3006 CHIX 00301171409TRLO0.1.1
16/05/2022 13:54:26 6 3006 BATE 00301171407TRLO0.1.1
16/05/2022 13:54:26 12 3006 CHIX 00301171406TRLO0.1.1
16/05/2022 13:54:26 11 3006 CHIX 00301171404TRLO0.1.1
16/05/2022 13:54:26 40 3006 CHIX 00301171405TRLO0.1.1
16/05/2022 13:54:24 4 3006 BATE 00301171392TRLO0.1.1
16/05/2022 13:54:24 7 3006 BATE 00301171389TRLO0.1.1
16/05/2022 13:54:24 27 3006 CHIX 00301171390TRLO0.1.1
16/05/2022 13:54:24 20 3006 BATE 00301171388TRLO0.1.1
16/05/2022 13:54:24 77 3007 XLON 00301171387TRLO0.1.1
16/05/2022 13:54:23 86 3008 XLON 00301171386TRLO0.1.1
16/05/2022 13:54:23 2 3008 XLON 00301171385TRLO0.1.1
16/05/2022 13:53:49 3 3008 XLON 00301171166TRLO0.1.1
16/05/2022 13:53:49 70 3008 XLON 00301171165TRLO0.1.1
16/05/2022 13:53:21 315 3007 XLON 00301171044TRLO0.1.1
16/05/2022 13:53:04 43 3007 BATE 00301170962TRLO0.1.1
16/05/2022 13:52:45 44 3007 CHIX 00301170836TRLO0.1.1
16/05/2022 13:51:19 13 3005 XLON 00301170319TRLO0.1.1
16/05/2022 13:51:19 32 3005 XLON 00301170320TRLO0.1.1
16/05/2022 13:51:05 11 3004 BATE 00301170244TRLO0.1.1
16/05/2022 13:50:58 44 3005 XLON 00301170201TRLO0.1.1
16/05/2022 13:50:44 9 3004 BATE 00301170115TRLO0.1.1
16/05/2022 13:50:44 6 3004 BATE 00301170114TRLO0.1.1
16/05/2022 13:50:44 4 3004 BATE 00301170113TRLO0.1.1
16/05/2022 13:50:15 37 3005 TRQX 00301169942TRLO0.1.1
16/05/2022 13:50:15 9 3005 TRQX 00301169941TRLO0.1.1
16/05/2022 13:50:01 31 3005 XLON 00301169861TRLO0.1.1
16/05/2022 13:50:01 12 3005 XLON 00301169860TRLO0.1.1
16/05/2022 13:50:01 63 3005 XLON 00301169859TRLO0.1.1
16/05/2022 13:50:01 43 3005 XLON 00301169852TRLO0.1.1
16/05/2022 13:50:00 69 3007 AQXE 00301169850TRLO0.1.1
16/05/2022 13:50:00 1 3008 AQXE 00301169851TRLO0.1.1
16/05/2022 13:49:47 11 3004 XLON 00301169771TRLO0.1.1
16/05/2022 13:49:37 27 3004 CHIX 00301169746TRLO0.1.1
16/05/2022 13:49:36 17 3004 CHIX 00301169745TRLO0.1.1
16/05/2022 13:48:59 71 3004 XLON 00301169555TRLO0.1.1
16/05/2022 13:48:59 47 3004 XLON 00301169553TRLO0.1.1
16/05/2022 13:48:08 51 3004 XLON 00301169246TRLO0.1.1
16/05/2022 13:47:57 13 3005 BATE 00301169120TRLO0.1.1
16/05/2022 13:47:57 46 3006 BATE 00301169121TRLO0.1.1
16/05/2022 13:47:57 16 3004 BATE 00301169119TRLO0.1.1
16/05/2022 13:47:28 61 3009 XLON 00301168934TRLO0.1.1
16/05/2022 13:47:28 17 3012 CHIX 00301168933TRLO0.1.1
16/05/2022 13:47:28 3 3012 CHIX 00301168932TRLO0.1.1
16/05/2022 13:47:28 6 3012 CHIX 00301168931TRLO0.1.1
16/05/2022 13:47:28 14 3012 CHIX 00301168929TRLO0.1.1
16/05/2022 13:47:28 11 3012 CHIX 00301168930TRLO0.1.1
16/05/2022 13:47:28 33 3012 CHIX 00301168928TRLO0.1.1
16/05/2022 13:47:28 4 3012 CHIX 00301168927TRLO0.1.1
16/05/2022 13:46:30 84 3011 XLON 00301168641TRLO0.1.1
16/05/2022 13:46:21 106 3012 XLON 00301168541TRLO0.1.1
16/05/2022 13:46:21 20 3012 XLON 00301168540TRLO0.1.1
16/05/2022 13:46:19 84 3012 XLON 00301168523TRLO0.1.1
16/05/2022 13:45:29 43 3010 XLON 00301168243TRLO0.1.1
16/05/2022 13:45:12 49 3010 CHIX 00301168136TRLO0.1.1
16/05/2022 13:45:06 13 3013 BATE 00301168109TRLO0.1.1
16/05/2022 13:45:06 50 3013 BATE 00301168108TRLO0.1.1
16/05/2022 13:44:03 88 3011 XLON 00301167653TRLO0.1.1
16/05/2022 13:44:03 10 3012 XLON 00301167652TRLO0.1.1
16/05/2022 13:44:03 75 3012 XLON 00301167651TRLO0.1.1
16/05/2022 13:44:03 3 3011 XLON 00301167650TRLO0.1.1
16/05/2022 13:43:58 1 3012 AQXE 00301167605TRLO0.1.1
16/05/2022 13:43:58 50 3011 AQXE 00301167604TRLO0.1.1
16/05/2022 13:43:43 14 3011 CHIX 00301167495TRLO0.1.1
16/05/2022 13:43:43 11 3011 CHIX 00301167494TRLO0.1.1
16/05/2022 13:43:30 23 3011 CHIX 00301167423TRLO0.1.1
16/05/2022 13:43:30 48 3012 CHIX 00301167421TRLO0.1.1
16/05/2022 13:43:30 64 3012 XLON 00301167422TRLO0.1.1
16/05/2022 13:43:26 44 3013 XLON 00301167403TRLO0.1.1
16/05/2022 13:43:20 8 3013 XLON 00301167361TRLO0.1.1
16/05/2022 13:43:20 6 3013 XLON 00301167360TRLO0.1.1
16/05/2022 13:43:20 30 3013 XLON 00301167359TRLO0.1.1
16/05/2022 13:42:53 49 3013 XLON 00301167217TRLO0.1.1
16/05/2022 13:42:50 30 3013 BATE 00301167199TRLO0.1.1
16/05/2022 13:42:50 71 3013 BATE 00301167200TRLO0.1.1
16/05/2022 13:41:51 44 3013 XLON 00301166913TRLO0.1.1
16/05/2022 13:41:51 8 3013 XLON 00301166911TRLO0.1.1
16/05/2022 13:41:51 59 3013 XLON 00301166912TRLO0.1.1
16/05/2022 13:41:51 1 3013 XLON 00301166910TRLO0.1.1
16/05/2022 13:41:46 3 3013 TRQX 00301166889TRLO0.1.1
16/05/2022 13:41:46 47 3013 TRQX 00301166888TRLO0.1.1
16/05/2022 13:40:54 5 3013 BATE 00301166662TRLO0.1.1
16/05/2022 13:40:54 46 3013 BATE 00301166663TRLO0.1.1
16/05/2022 13:40:54 45 3014 BATE 00301166661TRLO0.1.1
16/05/2022 13:40:51 43 3013 AQXE 00301166655TRLO0.1.1
16/05/2022 13:40:51 26 3013 AQXE 00301166654TRLO0.1.1
16/05/2022 13:40:51 79 3013 XLON 00301166652TRLO0.1.1
16/05/2022 13:40:51 39 3013 CHIX 00301166651TRLO0.1.1
16/05/2022 13:40:51 45 3014 XLON 00301166650TRLO0.1.1
16/05/2022 13:40:51 41 3014 XLON 00301166649TRLO0.1.1
16/05/2022 13:40:51 41 3014 XLON 00301166648TRLO0.1.1
16/05/2022 13:40:51 45 3014 XLON 00301166647TRLO0.1.1
16/05/2022 13:40:51 306 3014 XLON 00301166646TRLO0.1.1
16/05/2022 13:40:51 19 3014 XLON 00301166644TRLO0.1.1
16/05/2022 13:40:51 41 3014 XLON 00301166645TRLO0.1.1
16/05/2022 13:40:51 45 3014 CHIX 00301166643TRLO0.1.1
16/05/2022 13:40:51 50 3014 CHIX 00301166642TRLO0.1.1
16/05/2022 13:39:03 55 3014 XLON 00301166078TRLO0.1.1
16/05/2022 13:37:49 7 3012 XLON 00301165579TRLO0.1.1
16/05/2022 13:36:15 46 3010 BATE 00301165001TRLO0.1.1
16/05/2022 13:36:15 5 3011 BATE 00301165000TRLO0.1.1
16/05/2022 13:36:15 49 3011 BATE 00301164999TRLO0.1.1
16/05/2022 13:36:15 38 3010 CHIX 00301164997TRLO0.1.1
16/05/2022 13:36:15 23 3010 CHIX 00301164995TRLO0.1.1
16/05/2022 13:36:15 86 3011 XLON 00301164989TRLO0.1.1
16/05/2022 13:36:15 68 3011 CHIX 00301164988TRLO0.1.1
16/05/2022 13:36:14 42 3012 XLON 00301164972TRLO0.1.1
16/05/2022 13:36:14 82 3012 XLON 00301164971TRLO0.1.1
16/05/2022 13:36:14 42 3012 XLON 00301164970TRLO0.1.1
16/05/2022 13:36:14 43 3012 CHIX 00301164969TRLO0.1.1
16/05/2022 13:35:03 42 3012 XLON 00301164474TRLO0.1.1
16/05/2022 13:35:03 84 3012 XLON 00301164475TRLO0.1.1
16/05/2022 13:34:59 49 3012 TRQX 00301164458TRLO0.1.1
16/05/2022 13:34:54 42 3012 XLON 00301164438TRLO0.1.1
16/05/2022 13:34:41 4 3012 XLON 00301164370TRLO0.1.1
16/05/2022 13:34:41 38 3012 XLON 00301164369TRLO0.1.1
16/05/2022 13:34:39 40 3011 AQXE 00301164360TRLO0.1.1
16/05/2022 13:34:16 14 3012 XLON 00301164188TRLO0.1.1
16/05/2022 13:34:16 87 3013 AQXE 00301164187TRLO0.1.1
16/05/2022 13:34:14 51 3012 XLON 00301164162TRLO0.1.1
16/05/2022 13:34:13 48 3013 XLON 00301164152TRLO0.1.1
16/05/2022 13:34:13 47 3013 XLON 00301164151TRLO0.1.1
16/05/2022 13:34:13 47 3013 XLON 00301164150TRLO0.1.1
16/05/2022 13:34:13 72 3013 BATE 00301164149TRLO0.1.1
16/05/2022 13:34:02 47 3013 XLON 00301164062TRLO0.1.1
16/05/2022 13:34:02 70 3013 XLON 00301164061TRLO0.1.1
16/05/2022 13:34:02 31 3013 XLON 00301164060TRLO0.1.1
16/05/2022 13:34:02 5 3013 CHIX 00301164057TRLO0.1.1
16/05/2022 13:34:02 10 3013 CHIX 00301164058TRLO0.1.1
16/05/2022 13:34:02 45 3013 XLON 00301164056TRLO0.1.1
16/05/2022 13:34:02 90 3013 XLON 00301164055TRLO0.1.1
16/05/2022 13:34:02 14 3013 CHIX 00301164054TRLO0.1.1
16/05/2022 13:33:06 49 3014 CHIX 00301163754TRLO0.1.1
16/05/2022 13:33:06 49 3014 CHIX 00301163753TRLO0.1.1
16/05/2022 13:32:06 57 3012 XLON 00301163479TRLO0.1.1
16/05/2022 13:32:06 80 3012 BATE 00301163478TRLO0.1.1
16/05/2022 13:31:25 78 3011 XLON 00301163274TRLO0.1.1
16/05/2022 13:31:25 41 3012 XLON 00301163273TRLO0.1.1
16/05/2022 13:31:25 45 3012 XLON 00301163272TRLO0.1.1
16/05/2022 13:30:32 18 3013 XLON 00301162953TRLO0.1.1
16/05/2022 13:30:32 28 3013 CHIX 00301162951TRLO0.1.1
16/05/2022 13:30:32 62 3013 XLON 00301162952TRLO0.1.1
16/05/2022 13:30:32 44 3013 BATE 00301162950TRLO0.1.1
16/05/2022 13:30:32 22 3013 XLON 00301162949TRLO0.1.1
16/05/2022 13:30:32 16 3013 CHIX 00301162948TRLO0.1.1
16/05/2022 13:30:32 40 3014 XLON 00301162947TRLO0.1.1
16/05/2022 13:30:32 40 3014 XLON 00301162946TRLO0.1.1
16/05/2022 13:30:32 40 3014 XLON 00301162945TRLO0.1.1
16/05/2022 13:30:32 90 3014 XLON 00301162944TRLO0.1.1
16/05/2022 13:30:32 48 3014 XLON 00301162943TRLO0.1.1
16/05/2022 13:30:32 336 3014 XLON 00301162942TRLO0.1.1
16/05/2022 13:30:32 42 3014 TRQX 00301162941TRLO0.1.1
16/05/2022 13:30:32 88 3014 CHIX 00301162940TRLO0.1.1
16/05/2022 13:30:32 44 3014 CHIX 00301162939TRLO0.1.1
16/05/2022 13:30:32 44 3014 BATE 00301162938TRLO0.1.1
16/05/2022 13:27:27 3 3012 BATE 00301161838TRLO0.1.1
16/05/2022 13:27:27 74 3012 BATE 00301161839TRLO0.1.1
16/05/2022 13:27:27 3 3012 BATE 00301161837TRLO0.1.1
16/05/2022 13:27:27 2 3012 BATE 00301161836TRLO0.1.1
16/05/2022 13:26:40 44 3011 XLON 00301161670TRLO0.1.1
16/05/2022 13:26:02 34 3011 AQXE 00301161511TRLO0.1.1
16/05/2022 13:26:00 29 3011 XLON 00301161492TRLO0.1.1
16/05/2022 13:26:00 35 3011 XLON 00301161491TRLO0.1.1
16/05/2022 13:26:00 47 3012 AQXE 00301161490TRLO0.1.1
16/05/2022 13:26:00 16 3012 AQXE 00301161489TRLO0.1.1
16/05/2022 13:25:55 84 3012 CHIX 00301161459TRLO0.1.1
16/05/2022 13:25:21 25 3012 AQXE 00301161292TRLO0.1.1
16/05/2022 13:25:21 80 3012 BATE 00301161290TRLO0.1.1
16/05/2022 13:25:21 119 3012 XLON 00301161291TRLO0.1.1
16/05/2022 13:25:04 2 3013 XLON 00301161223TRLO0.1.1
16/05/2022 13:25:04 40 3013 XLON 00301161222TRLO0.1.1
16/05/2022 13:24:18 101 3013 XLON 00301161045TRLO0.1.1
16/05/2022 13:23:45 58 3012 XLON 00301160895TRLO0.1.1
16/05/2022 13:23:45 47 3012 XLON 00301160894TRLO0.1.1
16/05/2022 13:23:45 47 3012 XLON 00301160893TRLO0.1.1
16/05/2022 13:23:45 18 3012 XLON 00301160892TRLO0.1.1
16/05/2022 13:23:45 16 3012 XLON 00301160891TRLO0.1.1
16/05/2022 13:23:45 3 3012 XLON 00301160890TRLO0.1.1
16/05/2022 13:23:45 4 3012 XLON 00301160889TRLO0.1.1
16/05/2022 13:23:45 21 3012 XLON 00301160888TRLO0.1.1
16/05/2022 13:22:26 97 3009 XLON 00301160589TRLO0.1.1
16/05/2022 13:22:26 45 3009 XLON 00301160590TRLO0.1.1
16/05/2022 13:22:26 47 3009 XLON 00301160588TRLO0.1.1
16/05/2022 13:22:26 6 3009 XLON 00301160587TRLO0.1.1
16/05/2022 13:22:26 41 3009 XLON 00301160586TRLO0.1.1
16/05/2022 13:22:26 49 3009 CHIX 00301160585TRLO0.1.1
16/05/2022 13:22:26 58 3009 BATE 00301160584TRLO0.1.1
16/05/2022 13:21:54 41 3009 CHIX 00301160483TRLO0.1.1
16/05/2022 13:21:42 24 3010 TRQX 00301160445TRLO0.1.1
16/05/2022 13:21:42 21 3010 TRQX 00301160444TRLO0.1.1
16/05/2022 13:21:26 47 3009 XLON 00301160382TRLO0.1.1
16/05/2022 13:21:08 96 3009 XLON 00301160261TRLO0.1.1
16/05/2022 13:19:43 50 3010 BATE 00301159844TRLO0.1.1
16/05/2022 13:19:42 49 3011 AQXE 00301159842TRLO0.1.1
16/05/2022 13:19:42 98 3011 AQXE 00301159841TRLO0.1.1
16/05/2022 13:19:42 128 3011 XLON 00301159840TRLO0.1.1
16/05/2022 13:19:42 41 3011 BATE 00301159839TRLO0.1.1
16/05/2022 13:19:42 48 3011 CHIX 00301159838TRLO0.1.1
16/05/2022 13:19:42 38 3011 CHIX 00301159837TRLO0.1.1
16/05/2022 13:19:42 44 3011 BATE 00301159836TRLO0.1.1
16/05/2022 13:19:42 14 3011 BATE 00301159834TRLO0.1.1
16/05/2022 13:19:42 80 3011 BATE 00301159835TRLO0.1.1
16/05/2022 13:19:42 47 3011 CHIX 00301159833TRLO0.1.1
16/05/2022 13:19:37 40 3012 XLON 00301159800TRLO0.1.1
16/05/2022 13:19:22 40 3012 XLON 00301159738TRLO0.1.1
16/05/2022 13:18:52 49 3012 XLON 00301159585TRLO0.1.1
16/05/2022 13:18:52 117 3012 XLON 00301159584TRLO0.1.1
16/05/2022 13:18:52 392 3012 XLON 00301159583TRLO0.1.1
16/05/2022 13:17:38 75 3011 XLON 00301159276TRLO0.1.1
16/05/2022 13:17:38 44 3010 TRQX 00301159275TRLO0.1.1
16/05/2022 13:17:38 71 3011 CHIX 00301159274TRLO0.1.1
16/05/2022 13:17:38 36 3011 CHIX 00301159272TRLO0.1.1
16/05/2022 13:17:38 93 3011 CHIX 00301159273TRLO0.1.1
16/05/2022 13:17:38 21 3011 CHIX 00301159271TRLO0.1.1
16/05/2022 13:16:27 20 3009 XLON 00301158976TRLO0.1.1
16/05/2022 13:16:27 2 3009 XLON 00301158975TRLO0.1.1
16/05/2022 13:15:08 47 3008 BATE 00301158629TRLO0.1.1
16/05/2022 13:15:02 58 3008 XLON 00301158606TRLO0.1.1
16/05/2022 13:15:02 17 3008 XLON 00301158607TRLO0.1.1
16/05/2022 13:15:02 17 3008 XLON 00301158605TRLO0.1.1
16/05/2022 13:15:02 13 3008 XLON 00301158604TRLO0.1.1
16/05/2022 13:15:02 29 3008 XLON 00301158603TRLO0.1.1
16/05/2022 13:15:02 52 3008 XLON 00301158602TRLO0.1.1
16/05/2022 13:14:11 14 3006 XLON 00301158393TRLO0.1.1
16/05/2022 13:14:11 65 3006 XLON 00301158394TRLO0.1.1
16/05/2022 13:14:11 9 3006 XLON 00301158392TRLO0.1.1
16/05/2022 13:13:36 24 3007 XLON 00301158210TRLO0.1.1
16/05/2022 13:13:34 16 3007 XLON 00301158201TRLO0.1.1
16/05/2022 13:13:34 23 3007 XLON 00301158200TRLO0.1.1
16/05/2022 13:13:34 18 3007 XLON 00301158199TRLO0.1.1
16/05/2022 13:13:34 31 3007 XLON 00301158198TRLO0.1.1
16/05/2022 13:12:44 30 3006 XLON 00301158003TRLO0.1.1
16/05/2022 13:12:44 10 3006 XLON 00301158002TRLO0.1.1
16/05/2022 13:12:43 42 3006 XLON 00301157999TRLO0.1.1
16/05/2022 13:12:42 25 3007 XLON 00301157987TRLO0.1.1
16/05/2022 13:12:42 38 3006 BATE 00301157984TRLO0.1.1
16/05/2022 13:12:42 42 3006 TRQX 00301157985TRLO0.1.1
16/05/2022 13:12:42 75 3007 XLON 00301157986TRLO0.1.1
16/05/2022 13:12:42 3 3006 BATE 00301157983TRLO0.1.1
16/05/2022 13:12:42 2 3006 BATE 00301157982TRLO0.1.1
16/05/2022 13:12:42 5 3006 BATE 00301157981TRLO0.1.1
16/05/2022 13:12:42 8 3006 BATE 00301157979TRLO0.1.1
16/05/2022 13:12:42 54 3006 CHIX 00301157980TRLO0.1.1
16/05/2022 13:12:42 1 3006 BATE 00301157977TRLO0.1.1
16/05/2022 13:12:42 1 3006 CHIX 00301157978TRLO0.1.1
16/05/2022 13:12:42 38 3006 BATE 00301157975TRLO0.1.1
16/05/2022 13:12:42 462 3007 XLON 00301157976TRLO0.1.1
16/05/2022 13:12:05 6 3006 XLON 00301157846TRLO0.1.1
16/05/2022 13:12:05 22 3006 XLON 00301157847TRLO0.1.1
16/05/2022 13:11:07 58 3003 XLON 00301157671TRLO0.1.1
16/05/2022 13:11:05 15 3003 XLON 00301157668TRLO0.1.1
16/05/2022 13:11:05 5 3003 XLON 00301157667TRLO0.1.1
16/05/2022 13:11:05 49 3003 BATE 00301157666TRLO0.1.1
16/05/2022 13:09:06 5 3002 CHIX 00301157218TRLO0.1.1
16/05/2022 13:09:06 13 3002 CHIX 00301157217TRLO0.1.1
16/05/2022 13:09:06 15 3002 CHIX 00301157216TRLO0.1.1
16/05/2022 13:09:06 15 3002 XLON 00301157215TRLO0.1.1
16/05/2022 13:09:06 12 3002 CHIX 00301157214TRLO0.1.1
16/05/2022 13:09:06 105 3002 XLON 00301157213TRLO0.1.1
16/05/2022 13:09:04 68 3003 XLON 00301157211TRLO0.1.1
16/05/2022 13:09:04 9 3003 XLON 00301157209TRLO0.1.1
16/05/2022 13:09:04 33 3003 XLON 00301157210TRLO0.1.1
16/05/2022 13:08:30 33 3001 CHIX 00301157058TRLO0.1.1
16/05/2022 13:07:27 110 3001 XLON 00301156813TRLO0.1.1
16/05/2022 13:07:19 7 3001 XLON 00301156739TRLO0.1.1
16/05/2022 13:07:19 89 3001 XLON 00301156738TRLO0.1.1
16/05/2022 13:06:17 13 3002 CHIX 00301156465TRLO0.1.1
16/05/2022 13:06:17 38 3002 CHIX 00301156466TRLO0.1.1
16/05/2022 13:06:17 12 3002 CHIX 00301156464TRLO0.1.1
16/05/2022 13:06:13 29 3002 XLON 00301156449TRLO0.1.1
16/05/2022 13:06:13 75 3002 XLON 00301156448TRLO0.1.1
16/05/2022 13:06:13 23 3001 BATE 00301156447TRLO0.1.1
16/05/2022 13:06:13 17 3001 BATE 00301156446TRLO0.1.1
16/05/2022 13:06:13 25 3002 XLON 00301156444TRLO0.1.1
16/05/2022 13:06:13 125 3002 XLON 00301156443TRLO0.1.1
16/05/2022 13:05:09 15 3001 XLON 00301156189TRLO0.1.1
16/05/2022 13:05:07 51 3001 AQXE 00301156184TRLO0.1.1
16/05/2022 13:05:07 3 3000 AQXE 00301156183TRLO0.1.1
16/05/2022 13:02:42 44 2999 TRQX 00301155620TRLO0.1.1
16/05/2022 13:02:42 3 2999 TRQX 00301155619TRLO0.1.1
16/05/2022 13:02:42 6 2999 TRQX 00301155618TRLO0.1.1
16/05/2022 13:02:42 3 2999 TRQX 00301155617TRLO0.1.1
16/05/2022 13:02:29 66 2999 XLON 00301155557TRLO0.1.1
16/05/2022 13:02:29 26 2999 XLON 00301155556TRLO0.1.1
16/05/2022 13:02:25 46 3000 BATE 00301155533TRLO0.1.1
16/05/2022 13:02:25 51 2998 CHIX 00301155530TRLO0.1.1
16/05/2022 13:00:02 26 2996 XLON 00301154861TRLO0.1.1
16/05/2022 13:00:02 51 2996 XLON 00301154860TRLO0.1.1
16/05/2022 12:59:42 62 2997 XLON 00301154759TRLO0.1.1
16/05/2022 12:59:42 43 2997 CHIX 00301154758TRLO0.1.1
16/05/2022 12:59:36 25 2998 XLON 00301154726TRLO0.1.1
16/05/2022 12:59:36 29 2998 XLON 00301154727TRLO0.1.1
16/05/2022 12:59:10 50 3000 BATE 00301154611TRLO0.1.1
16/05/2022 12:59:10 16 3000 BATE 00301154610TRLO0.1.1
16/05/2022 12:58:42 50 3000 CHIX 00301154512TRLO0.1.1
16/05/2022 12:58:38 66 2999 XLON 00301154489TRLO0.1.1
16/05/2022 12:58:28 98 2999 XLON 00301154456TRLO0.1.1
16/05/2022 12:58:11 43 2999 XLON 00301154374TRLO0.1.1
16/05/2022 12:56:42 51 3001 AQXE 00301153997TRLO0.1.1
16/05/2022 12:56:42 2 3000 AQXE 00301153996TRLO0.1.1
16/05/2022 12:56:42 7 3000 AQXE 00301153995TRLO0.1.1
16/05/2022 12:56:38 78 2999 XLON 00301153974TRLO0.1.1
16/05/2022 12:56:38 42 2999 CHIX 00301153973TRLO0.1.1
16/05/2022 12:56:17 17 2999 CHIX 00301153905TRLO0.1.1
16/05/2022 12:55:48 115 3001 XLON 00301153750TRLO0.1.1
16/05/2022 12:55:31 69 3002 BATE 00301153643TRLO0.1.1
16/05/2022 12:55:31 8 3002 BATE 00301153642TRLO0.1.1
16/05/2022 12:55:06 78 3002 XLON 00301153515TRLO0.1.1
16/05/2022 12:55:06 37 3002 XLON 00301153514TRLO0.1.1
16/05/2022 12:55:06 46 3002 XLON 00301153511TRLO0.1.1
16/05/2022 12:55:06 4 3002 XLON 00301153510TRLO0.1.1
16/05/2022 12:55:04 18 3002 XLON 00301153504TRLO0.1.1
16/05/2022 12:55:04 72 3002 XLON 00301153502TRLO0.1.1
16/05/2022 12:55:04 20 3002 XLON 00301153503TRLO0.1.1
16/05/2022 12:55:04 2 3002 CHIX 00301153500TRLO0.1.1
16/05/2022 12:55:04 12 3002 XLON 00301153501TRLO0.1.1
16/05/2022 12:55:02 35 3002 CHIX 00301153482TRLO0.1.1
16/05/2022 12:53:22 76 3002 BATE 00301153008TRLO0.1.1
16/05/2022 12:53:06 46 3002 TRQX 00301152953TRLO0.1.1
16/05/2022 12:52:28 39 3003 CHIX 00301152777TRLO0.1.1
16/05/2022 12:52:28 45 3003 CHIX 00301152776TRLO0.1.1
16/05/2022 12:52:25 74 3003 XLON 00301152765TRLO0.1.1
16/05/2022 12:52:24 17 3003 XLON 00301152764TRLO0.1.1
16/05/2022 12:52:23 36 3003 XLON 00301152756TRLO0.1.1
16/05/2022 12:51:54 40 3004 XLON 00301152620TRLO0.1.1
16/05/2022 12:51:54 59 3004 XLON 00301152619TRLO0.1.1
16/05/2022 12:51:54 22 3004 XLON 00301152618TRLO0.1.1
16/05/2022 12:51:25 66 3004 AQXE 00301152487TRLO0.1.1
16/05/2022 12:51:13 5 3007 BATE 00301152429TRLO0.1.1
16/05/2022 12:51:13 46 3007 BATE 00301152428TRLO0.1.1
16/05/2022 12:51:02 12 3003 XLON 00301152389TRLO0.1.1
16/05/2022 12:51:02 35 3003 XLON 00301152390TRLO0.1.1
16/05/2022 12:50:14 47 3005 XLON 00301152187TRLO0.1.1
16/05/2022 12:50:02 68 3005 XLON 00301152090TRLO0.1.1
16/05/2022 12:49:59 119 3006 XLON 00301152049TRLO0.1.1
16/05/2022 12:49:59 55 3005 CHIX 00301152048TRLO0.1.1
16/05/2022 12:49:59 17 3005 CHIX 00301152047TRLO0.1.1
16/05/2022 12:49:08 49 3007 BATE 00301151789TRLO0.1.1
16/05/2022 12:49:02 35 3006 XLON 00301151738TRLO0.1.1
16/05/2022 12:49:02 34 3006 TRQX 00301151737TRLO0.1.1
16/05/2022 12:49:02 87 3006 XLON 00301151735TRLO0.1.1
16/05/2022 12:49:02 13 3006 CHIX 00301151734TRLO0.1.1
16/05/2022 12:49:01 11 3006 XLON 00301151726TRLO0.1.1
16/05/2022 12:49:01 13 3006 TRQX 00301151724TRLO0.1.1
16/05/2022 12:49:01 5 3006 XLON 00301151725TRLO0.1.1
16/05/2022 12:49:01 17 3006 CHIX 00301151722TRLO0.1.1
16/05/2022 12:49:01 15 3006 CHIX 00301151723TRLO0.1.1
16/05/2022 12:49:00 6 3006 CHIX 00301151719TRLO0.1.1
16/05/2022 12:48:59 186 3007 XLON 00301151717TRLO0.1.1
16/05/2022 12:48:59 99 3007 XLON 00301151716TRLO0.1.1
16/05/2022 12:48:59 75 3007 XLON 00301151714TRLO0.1.1
16/05/2022 12:48:59 40 3007 XLON 00301151712TRLO0.1.1
16/05/2022 12:47:51 4 3007 XLON 00301151350TRLO0.1.1
16/05/2022 12:47:51 29 3007 XLON 00301151348TRLO0.1.1
16/05/2022 12:47:51 79 3007 XLON 00301151349TRLO0.1.1
16/05/2022 12:46:29 43 3007 BATE 00301150965TRLO0.1.1
16/05/2022 12:46:26 61 3006 CHIX 00301150949TRLO0.1.1
16/05/2022 12:46:05 3 3006 CHIX 00301150819TRLO0.1.1
16/05/2022 12:46:05 2 3006 CHIX 00301150818TRLO0.1.1
16/05/2022 12:45:52 2 3006 TRQX 00301150776TRLO0.1.1
16/05/2022 12:45:52 6 3006 TRQX 00301150775TRLO0.1.1
16/05/2022 12:45:43 41 3005 XLON 00301150730TRLO0.1.1
16/05/2022 12:45:07 17 3005 XLON 00301150540TRLO0.1.1
16/05/2022 12:45:05 54 3007 AQXE 00301150535TRLO0.1.1
16/05/2022 12:45:02 24 3005 XLON 00301150492TRLO0.1.1
16/05/2022 12:44:47 17 3005 XLON 00301150432TRLO0.1.1
16/05/2022 12:44:29 40 3005 XLON 00301150360TRLO0.1.1
16/05/2022 12:44:29 41 3005 XLON 00301150359TRLO0.1.1
16/05/2022 12:44:26 26 3007 BATE 00301150337TRLO0.1.1
16/05/2022 12:44:26 32 3007 BATE 00301150336TRLO0.1.1
16/05/2022 12:43:53 4 3006 CHIX 00301150020TRLO0.1.1
16/05/2022 12:43:53 9 3006 CHIX 00301150019TRLO0.1.1
16/05/2022 12:43:53 6 3006 CHIX 00301150018TRLO0.1.1
16/05/2022 12:43:53 9 3006 CHIX 00301150017TRLO0.1.1
16/05/2022 12:43:53 4 3006 CHIX 00301150016TRLO0.1.1
16/05/2022 12:43:51 2 3006 CHIX 00301149991TRLO0.1.1
16/05/2022 12:43:51 4 3006 CHIX 00301149992TRLO0.1.1
16/05/2022 12:43:51 17 3006 CHIX 00301149990TRLO0.1.1
16/05/2022 12:42:04 54 3007 BATE 00301149562TRLO0.1.1
16/05/2022 12:42:04 83 3007 XLON 00301149563TRLO0.1.1
16/05/2022 12:41:53 72 3008 CHIX 00301149510TRLO0.1.1
16/05/2022 12:41:29 51 3008 XLON 00301149399TRLO0.1.1
16/05/2022 12:41:29 24 3008 XLON 00301149398TRLO0.1.1
16/05/2022 12:41:27 45 3008 AQXE 00301149376TRLO0.1.1
16/05/2022 12:39:43 112 3006 XLON 00301148936TRLO0.1.1
16/05/2022 12:39:43 43 3007 XLON 00301148935TRLO0.1.1
16/05/2022 12:39:43 3 3007 XLON 00301148933TRLO0.1.1
16/05/2022 12:39:43 79 3007 XLON 00301148934TRLO0.1.1
16/05/2022 12:39:08 15 3007 CHIX 00301148806TRLO0.1.1
16/05/2022 12:39:07 11 3007 CHIX 00301148805TRLO0.1.1
16/05/2022 12:39:07 129 3007 XLON 00301148804TRLO0.1.1
16/05/2022 12:39:07 11 3007 CHIX 00301148803TRLO0.1.1
16/05/2022 12:39:07 18 3007 XLON 00301148802TRLO0.1.1
16/05/2022 12:39:07 24 3007 CHIX 00301148801TRLO0.1.1
16/05/2022 12:39:07 46 3008 XLON 00301148800TRLO0.1.1
16/05/2022 12:39:07 10 3008 CHIX 00301148798TRLO0.1.1
16/05/2022 12:39:07 282 3008 XLON 00301148799TRLO0.1.1
16/05/2022 12:39:07 22 3008 BATE 00301148796TRLO0.1.1
16/05/2022 12:39:07 52 3008 CHIX 00301148797TRLO0.1.1
16/05/2022 12:39:07 41 3008 CHIX 00301148794TRLO0.1.1
16/05/2022 12:39:07 41 3008 BATE 00301148795TRLO0.1.1
16/05/2022 12:39:07 44 3008 AQXE 00301148793TRLO0.1.1
16/05/2022 12:39:07 44 3008 AQXE 00301148792TRLO0.1.1
16/05/2022 12:39:07 43 3008 AQXE 00301148791TRLO0.1.1
16/05/2022 12:37:43 35 3008 XLON 00301148324TRLO0.1.1
16/05/2022 12:37:43 100 3008 XLON 00301148325TRLO0.1.1
16/05/2022 12:37:02 76 3006 BATE 00301148106TRLO0.1.1
16/05/2022 12:36:23 48 3006 TRQX 00301147926TRLO0.1.1
16/05/2022 12:34:39 108 3005 XLON 00301147453TRLO0.1.1
16/05/2022 12:34:32 132 3006 XLON 00301147430TRLO0.1.1
16/05/2022 12:34:32 60 3006 CHIX 00301147429TRLO0.1.1
16/05/2022 12:34:32 17 3006 BATE 00301147427TRLO0.1.1
16/05/2022 12:34:32 26 3006 BATE 00301147428TRLO0.1.1
16/05/2022 12:34:29 43 3007 XLON 00301147406TRLO0.1.1
16/05/2022 12:34:29 95 3007 XLON 00301147405TRLO0.1.1
16/05/2022 12:34:29 31 3007 XLON 00301147404TRLO0.1.1
16/05/2022 12:34:01 30 3007 BATE 00301147264TRLO0.1.1
16/05/2022 12:34:01 15 3007 BATE 00301147263TRLO0.1.1
16/05/2022 12:34:01 6 3007 BATE 00301147262TRLO0.1.1
16/05/2022 12:33:24 40 3006 XLON 00301147059TRLO0.1.1
16/05/2022 12:33:13 48 3005 XLON 00301146986TRLO0.1.1
16/05/2022 12:32:08 90 3005 XLON 00301146632TRLO0.1.1
16/05/2022 12:32:02 21 3005 CHIX 00301146592TRLO0.1.1
16/05/2022 12:31:48 72 3005 CHIX 00301146556TRLO0.1.1
16/05/2022 12:31:40 49 3005 BATE 00301146514TRLO0.1.1
16/05/2022 12:31:12 40 3005 XLON 00301146360TRLO0.1.1
16/05/2022 12:31:12 77 3005 XLON 00301146359TRLO0.1.1
16/05/2022 12:30:58 24 3005 XLON 00301146298TRLO0.1.1
16/05/2022 12:30:58 124 3005 XLON 00301146299TRLO0.1.1
16/05/2022 12:30:47 40 3005 XLON 00301146263TRLO0.1.1
16/05/2022 12:29:35 77 3005 CHIX 00301145962TRLO0.1.1
16/05/2022 12:29:14 13 3004 XLON 00301145660TRLO0.1.1
16/05/2022 12:29:14 109 3004 XLON 00301145659TRLO0.1.1
16/05/2022 12:29:10 19 3006 BATE 00301145615TRLO0.1.1
16/05/2022 12:29:10 19 3005 BATE 00301145613TRLO0.1.1
16/05/2022 12:29:10 7 3006 BATE 00301145614TRLO0.1.1
16/05/2022 12:29:10 3 3005 BATE 00301145612TRLO0.1.1
16/05/2022 12:28:32 79 3005 XLON 00301145390TRLO0.1.1
16/05/2022 12:28:32 46 3005 XLON 00301145389TRLO0.1.1
16/05/2022 12:28:29 3 3004 AQXE 00301145368TRLO0.1.1
16/05/2022 12:27:41 17 3004 AQXE 00301145074TRLO0.1.1
16/05/2022 12:27:41 18 3004 AQXE 00301145072TRLO0.1.1
16/05/2022 12:27:11 78 3006 BATE 00301144941TRLO0.1.1
16/05/2022 12:27:09 156 3005 XLON 00301144911TRLO0.1.1
16/05/2022 12:27:09 54 3005 CHIX 00301144910TRLO0.1.1
16/05/2022 12:26:56 49 3006 XLON 00301144870TRLO0.1.1
16/05/2022 12:26:56 138 3006 XLON 00301144869TRLO0.1.1
16/05/2022 12:26:52 13 3006 XLON 00301144863TRLO0.1.1
16/05/2022 12:26:52 36 3006 XLON 00301144862TRLO0.1.1
16/05/2022 12:26:48 7 3005 CHIX 00301144856TRLO0.1.1
16/05/2022 12:26:48 9 3005 CHIX 00301144855TRLO0.1.1
16/05/2022 12:25:56 5 3005 TRQX 00301144647TRLO0.1.1
16/05/2022 12:25:56 36 3005 TRQX 00301144646TRLO0.1.1
16/05/2022 12:25:02 40 3004 XLON 00301144423TRLO0.1.1
16/05/2022 12:25:02 86 3004 XLON 00301144424TRLO0.1.1
16/05/2022 12:24:21 60 3005 BATE 00301144211TRLO0.1.1
16/05/2022 12:24:14 44 3005 CHIX 00301144178TRLO0.1.1
16/05/2022 12:23:10 146 3004 XLON 00301143789TRLO0.1.1
16/05/2022 12:22:31 86 3005 CHIX 00301143591TRLO0.1.1
16/05/2022 12:22:21 17 3005 XLON 00301143562TRLO0.1.1
16/05/2022 12:22:21 23 3005 XLON 00301143563TRLO0.1.1
16/05/2022 12:22:21 134 3005 XLON 00301143561TRLO0.1.1
16/05/2022 12:22:09 12 3005 BATE 00301143513TRLO0.1.1
16/05/2022 12:22:09 22 3005 BATE 00301143514TRLO0.1.1
16/05/2022 12:22:09 32 3005 BATE 00301143512TRLO0.1.1
16/05/2022 12:20:23 56 3003 AQXE 00301143032TRLO0.1.1
16/05/2022 12:19:59 64 3004 CHIX 00301142871TRLO0.1.1
16/05/2022 12:19:56 10 3003 XLON 00301142853TRLO0.1.1
16/05/2022 12:19:56 160 3003 XLON 00301142854TRLO0.1.1
16/05/2022 12:19:40 63 3004 XLON 00301142765TRLO0.1.1
16/05/2022 12:19:40 75 3004 XLON 00301142764TRLO0.1.1
16/05/2022 12:19:40 50 3003 BATE 00301142763TRLO0.1.1
16/05/2022 12:19:14 17 3002 XLON 00301142584TRLO0.1.1
16/05/2022 12:19:02 77 3002 TRQX 00301142532TRLO0.1.1
16/05/2022 12:18:21 3 2999 XLON 00301142311TRLO0.1.1
16/05/2022 12:18:21 84 2999 XLON 00301142310TRLO0.1.1
16/05/2022 12:18:02 17 3000 CHIX 00301142240TRLO0.1.1
16/05/2022 12:18:02 72 3000 CHIX 00301142241TRLO0.1.1
16/05/2022 12:17:51 53 3001 CHIX 00301142192TRLO0.1.1
16/05/2022 12:17:50 22 3001 CHIX 00301142190TRLO0.1.1
16/05/2022 12:17:01 106 3001 XLON 00301142002TRLO0.1.1
16/05/2022 12:17:01 86 3001 BATE 00301142001TRLO0.1.1
16/05/2022 12:16:59 97 3002 XLON 00301141941TRLO0.1.1
16/05/2022 12:15:57 4 3001 CHIX 00301141660TRLO0.1.1
16/05/2022 12:15:57 18 3001 CHIX 00301141659TRLO0.1.1
16/05/2022 12:15:49 115 3000 XLON 00301141643TRLO0.1.1
16/05/2022 12:15:49 17 3001 XLON 00301141642TRLO0.1.1
16/05/2022 12:15:40 84 3001 XLON 00301141602TRLO0.1.1
16/05/2022 12:15:35 47 3002 AQXE 00301141584TRLO0.1.1
16/05/2022 12:15:35 5 3001 AQXE 00301141583TRLO0.1.1
16/05/2022 12:14:35 78 3002 XLON 00301141220TRLO0.1.1
16/05/2022 12:14:02 30 3003 XLON 00301141050TRLO0.1.1
16/05/2022 12:14:02 103 3003 XLON 00301141051TRLO0.1.1
16/05/2022 12:13:53 47 3005 BATE 00301140996TRLO0.1.1
16/05/2022 12:13:53 14 3005 BATE 00301140995TRLO0.1.1
16/05/2022 12:13:53 4 3005 BATE 00301140994TRLO0.1.1
16/05/2022 12:13:46 127 3004 XLON 00301140986TRLO0.1.1
16/05/2022 12:13:46 17 3004 XLON 00301140985TRLO0.1.1
16/05/2022 12:13:37 17 3004 XLON 00301140934TRLO0.1.1
16/05/2022 12:13:05 4 3005 CHIX 00301140825TRLO0.1.1
16/05/2022 12:13:04 4 3005 CHIX 00301140821TRLO0.1.1
16/05/2022 12:13:04 29 3005 CHIX 00301140820TRLO0.1.1
16/05/2022 12:13:04 6 3005 CHIX 00301140819TRLO0.1.1
16/05/2022 12:13:04 12 3005 CHIX 00301140818TRLO0.1.1
16/05/2022 12:13:04 3 3005 CHIX 00301140817TRLO0.1.1
16/05/2022 12:12:39 47 3005 AQXE 00301140696TRLO0.1.1
16/05/2022 12:12:26 22 3005 XLON 00301140648TRLO0.1.1
16/05/2022 12:12:26 68 3005 XLON 00301140647TRLO0.1.1
16/05/2022 12:11:52 57 3007 BATE 00301140518TRLO0.1.1
16/05/2022 12:11:51 8 3006 XLON 00301140514TRLO0.1.1
16/05/2022 12:11:51 27 3006 XLON 00301140513TRLO0.1.1
16/05/2022 12:11:51 75 3006 XLON 00301140512TRLO0.1.1
16/05/2022 12:10:41 94 3006 XLON 00301140182TRLO0.1.1
16/05/2022 12:10:41 58 3007 XLON 00301140181TRLO0.1.1
16/05/2022 12:10:41 38 3007 XLON 00301140180TRLO0.1.1
16/05/2022 12:10:37 17 3006 AQXE 00301140173TRLO0.1.1
16/05/2022 12:10:35 42 3006 CHIX 00301140166TRLO0.1.1
16/05/2022 12:10:07 17 3006 AQXE 00301140067TRLO0.1.1
16/05/2022 12:10:06 18 3007 CHIX 00301140062TRLO0.1.1
16/05/2022 12:09:48 5 3007 CHIX 00301139968TRLO0.1.1
16/05/2022 12:09:48 16 3007 CHIX 00301139969TRLO0.1.1
16/05/2022 12:09:48 45 3007 CHIX 00301139967TRLO0.1.1
16/05/2022 12:09:42 49 3008 BATE 00301139951TRLO0.1.1
16/05/2022 12:09:42 47 3009 BATE 00301139950TRLO0.1.1
16/05/2022 12:09:38 103 3008 XLON 00301139944TRLO0.1.1
16/05/2022 12:09:22 16 3009 XLON 00301139885TRLO0.1.1
16/05/2022 12:09:22 79 3009 XLON 00301139884TRLO0.1.1
16/05/2022 12:09:19 19 3008 AQXE 00301139882TRLO0.1.1
16/05/2022 12:08:50 69 3009 XLON 00301139774TRLO0.1.1
16/05/2022 12:08:50 29 3009 XLON 00301139773TRLO0.1.1
16/05/2022 12:08:44 13 3008 XLON 00301139755TRLO0.1.1
16/05/2022 12:08:44 140 3008 XLON 00301139754TRLO0.1.1
16/05/2022 12:08:44 29 3008 TRQX 00301139753TRLO0.1.1
16/05/2022 12:08:44 17 3008 TRQX 00301139752TRLO0.1.1
16/05/2022 12:08:27 26 3008 XLON 00301139677TRLO0.1.1
16/05/2022 12:08:22 42 3008 XLON 00301139649TRLO0.1.1
16/05/2022 12:07:56 42 3008 XLON 00301139514TRLO0.1.1
16/05/2022 12:07:56 50 3008 BATE 00301139513TRLO0.1.1
16/05/2022 12:07:50 49 3008 XLON 00301139500TRLO0.1.1
16/05/2022 12:07:50 42 3008 XLON 00301139499TRLO0.1.1
16/05/2022 12:07:50 49 3008 XLON 00301139498TRLO0.1.1
16/05/2022 12:07:50 56 3008 CHIX 00301139497TRLO0.1.1
16/05/2022 12:07:50 17 3008 CHIX 00301139496TRLO0.1.1
16/05/2022 12:06:53 49 3007 XLON 00301139240TRLO0.1.1
16/05/2022 12:06:53 48 3007 XLON 00301139241TRLO0.1.1
16/05/2022 12:06:22 68 3007 CHIX 00301139040TRLO0.1.1
16/05/2022 12:05:43 26 3005 XLON 00301138762TRLO0.1.1
16/05/2022 12:04:54 5 3002 CHIX 00301138516TRLO0.1.1
16/05/2022 12:04:43 62 3003 BATE 00301138464TRLO0.1.1
16/05/2022 12:04:20 40 3003 AQXE 00301138319TRLO0.1.1
16/05/2022 12:03:12 73 3003 XLON 00301137949TRLO0.1.1
16/05/2022 12:03:12 37 3004 XLON 00301137950TRLO0.1.1
16/05/2022 12:03:12 17 3003 XLON 00301137948TRLO0.1.1
16/05/2022 12:03:12 75 3003 XLON 00301137947TRLO0.1.1
16/05/2022 12:02:30 5 3005 CHIX 00301137740TRLO0.1.1
16/05/2022 12:02:30 12 3005 CHIX 00301137739TRLO0.1.1
16/05/2022 12:02:30 5 3005 CHIX 00301137737TRLO0.1.1
16/05/2022 12:02:30 3 3005 CHIX 00301137738TRLO0.1.1
16/05/2022 12:02:30 25 3005 CHIX 00301137735TRLO0.1.1
16/05/2022 12:02:30 8 3005 CHIX 00301137736TRLO0.1.1
16/05/2022 12:02:30 54 3006 XLON 00301137734TRLO0.1.1
16/05/2022 12:02:30 101 3006 XLON 00301137733TRLO0.1.1
16/05/2022 12:02:03 39 3007 XLON 00301137562TRLO0.1.1
16/05/2022 12:02:03 3 3007 XLON 00301137561TRLO0.1.1
16/05/2022 12:02:03 87 3007 XLON 00301137559TRLO0.1.1
16/05/2022 12:02:03 19 3007 XLON 00301137560TRLO0.1.1
16/05/2022 12:02:03 75 3007 XLON 00301137558TRLO0.1.1
16/05/2022 12:02:03 2 3006 BATE 00301137556TRLO0.1.1
16/05/2022 12:02:03 48 3006 BATE 00301137557TRLO0.1.1
16/05/2022 12:02:03 4 3006 BATE 00301137555TRLO0.1.1
16/05/2022 12:02:03 30 3006 AQXE 00301137553TRLO0.1.1
16/05/2022 12:02:03 22 3006 BATE 00301137554TRLO0.1.1
16/05/2022 12:02:02 50 3007 XLON 00301137541TRLO0.1.1
16/05/2022 12:01:26 50 3007 XLON 00301137366TRLO0.1.1
16/05/2022 12:01:16 44 3007 XLON 00301137335TRLO0.1.1
16/05/2022 12:01:16 33 3007 CHIX 00301137334TRLO0.1.1
16/05/2022 12:01:16 21 3007 CHIX 00301137333TRLO0.1.1
16/05/2022 12:00:41 4 3007 XLON 00301137139TRLO0.1.1
16/05/2022 12:00:41 40 3007 XLON 00301137138TRLO0.1.1
16/05/2022 11:59:52 29 3007 BATE 00301136773TRLO0.1.1
16/05/2022 11:59:52 15 3007 BATE 00301136772TRLO0.1.1
16/05/2022 11:59:52 7 3007 BATE 00301136771TRLO0.1.1
16/05/2022 11:59:52 44 3008 BATE 00301136770TRLO0.1.1
16/05/2022 11:59:43 161 3007 XLON 00301136729TRLO0.1.1
16/05/2022 11:59:42 3 3008 CHIX 00301136726TRLO0.1.1
16/05/2022 11:59:42 8 3008 CHIX 00301136727TRLO0.1.1
16/05/2022 11:59:42 47 3008 CHIX 00301136725TRLO0.1.1
16/05/2022 11:58:55 31 3008 TRQX 00301136485TRLO0.1.1
16/05/2022 11:58:55 28 3008 TRQX 00301136484TRLO0.1.1
16/05/2022 11:58:03 1 3005 XLON 00301136215TRLO0.1.1
16/05/2022 11:57:43 78 3005 XLON 00301136093TRLO0.1.1
16/05/2022 11:57:33 38 3005 BATE 00301136046TRLO0.1.1
16/05/2022 11:57:33 62 3005 CHIX 00301136045TRLO0.1.1
16/05/2022 11:57:33 11 3005 BATE 00301136044TRLO0.1.1
16/05/2022 11:56:37 110 3005 XLON 00301135650TRLO0.1.1
16/05/2022 11:55:48 50 3006 AQXE 00301135414TRLO0.1.1
16/05/2022 11:55:24 71 3004 XLON 00301135305TRLO0.1.1
16/05/2022 11:55:24 79 3005 XLON 00301135304TRLO0.1.1
16/05/2022 11:54:38 143 3008 XLON 00301135082TRLO0.1.1
16/05/2022 11:54:38 56 3008 XLON 00301135081TRLO0.1.1
16/05/2022 11:54:38 49 3008 CHIX 00301135080TRLO0.1.1
16/05/2022 11:54:09 60 3009 BATE 00301134890TRLO0.1.1
16/05/2022 11:53:52 63 3010 CHIX 00301134789TRLO0.1.1
16/05/2022 11:53:51 190 3009 XLON 00301134783TRLO0.1.1
16/05/2022 11:52:51 47 3008 TRQX 00301134237TRLO0.1.1
16/05/2022 11:52:31 61 3009 AQXE 00301134156TRLO0.1.1
16/05/2022 11:52:26 97 3008 XLON 00301134143TRLO0.1.1
16/05/2022 11:51:43 22 3008 BATE 00301133959TRLO0.1.1
16/05/2022 11:51:43 18 3008 BATE 00301133958TRLO0.1.1
16/05/2022 11:51:22 10 3008 XLON 00301133853TRLO0.1.1
16/05/2022 11:51:22 126 3008 XLON 00301133852TRLO0.1.1
16/05/2022 11:51:22 43 3008 CHIX 00301133851TRLO0.1.1
16/05/2022 11:50:30 2 3008 TRQX 00301133557TRLO0.1.1
16/05/2022 11:49:46 21 3008 BATE 00301133378TRLO0.1.1
16/05/2022 11:49:46 63 3008 BATE 00301133377TRLO0.1.1
16/05/2022 11:49:43 44 3009 AQXE 00301133363TRLO0.1.1
16/05/2022 11:49:43 4 3009 BATE 00301133361TRLO0.1.1
16/05/2022 11:49:43 7 3009 BATE 00301133359TRLO0.1.1
16/05/2022 11:49:43 15 3009 CHIX 00301133358TRLO0.1.1
16/05/2022 11:49:43 5 3009 CHIX 00301133357TRLO0.1.1
16/05/2022 11:49:43 3 3009 BATE 00301133356TRLO0.1.1
16/05/2022 11:49:43 73 3009 BATE 00301133355TRLO0.1.1
16/05/2022 11:49:43 3 3009 BATE 00301133353TRLO0.1.1
16/05/2022 11:49:43 69 3009 CHIX 00301133354TRLO0.1.1
16/05/2022 11:49:43 4 3009 BATE 00301133352TRLO0.1.1
16/05/2022 11:49:43 40 3010 AQXE 00301133350TRLO0.1.1
16/05/2022 11:49:43 161 3010 XLON 00301133348TRLO0.1.1
16/05/2022 11:49:43 19 3010 XLON 00301133347TRLO0.1.1
16/05/2022 11:49:43 82 3010 CHIX 00301133346TRLO0.1.1
16/05/2022 11:49:41 64 3011 XLON 00301133321TRLO0.1.1
16/05/2022 11:49:41 116 3011 XLON 00301133320TRLO0.1.1
16/05/2022 11:49:41 48 3011 XLON 00301133319TRLO0.1.1
16/05/2022 11:49:41 48 3011 XLON 00301133318TRLO0.1.1
16/05/2022 11:49:41 40 3011 XLON 00301133317TRLO0.1.1
16/05/2022 11:49:41 48 3011 XLON 00301133316TRLO0.1.1
16/05/2022 11:48:32 86 3011 XLON 00301132957TRLO0.1.1
16/05/2022 11:48:32 43 3011 AQXE 00301132956TRLO0.1.1
16/05/2022 11:48:14 13 3010 CHIX 00301132850TRLO0.1.1
16/05/2022 11:48:14 57 3010 CHIX 00301132851TRLO0.1.1
16/05/2022 11:48:08 172 3010 XLON 00301132835TRLO0.1.1
16/05/2022 11:47:40 15 3008 XLON 00301132674TRLO0.1.1
16/05/2022 11:46:57 38 3007 XLON 00301132518TRLO0.1.1
16/05/2022 11:45:33 69 3007 CHIX 00301132168TRLO0.1.1
16/05/2022 11:45:05 183 3007 XLON 00301132035TRLO0.1.1
16/05/2022 11:45:02 44 3007 BATE 00301132018TRLO0.1.1
16/05/2022 11:43:09 105 3007 XLON 00301131469TRLO0.1.1
16/05/2022 11:43:09 64 3007 CHIX 00301131468TRLO0.1.1
16/05/2022 11:42:19 48 3007 BATE 00301131267TRLO0.1.1
16/05/2022 11:42:03 56 3007 XLON 00301131182TRLO0.1.1
16/05/2022 11:41:54 55 3007 XLON 00301131147TRLO0.1.1
16/05/2022 11:41:03 46 3008 TRQX 00301130953TRLO0.1.1
16/05/2022 11:41:03 4 3008 TRQX 00301130952TRLO0.1.1
16/05/2022 11:40:24 42 3007 BATE 00301130805TRLO0.1.1
16/05/2022 11:40:14 9 3008 BATE 00301130746TRLO0.1.1
16/05/2022 11:40:14 39 3008 BATE 00301130745TRLO0.1.1
16/05/2022 11:40:09 179 3007 XLON 00301130721TRLO0.1.1
16/05/2022 11:40:09 75 3007 CHIX 00301130720TRLO0.1.1
16/05/2022 11:40:05 12 3008 XLON 00301130696TRLO0.1.1
16/05/2022 11:40:05 196 3008 XLON 00301130697TRLO0.1.1
16/05/2022 11:37:50 47 3005 CHIX 00301130103TRLO0.1.1
16/05/2022 11:37:50 6 3005 CHIX 00301130102TRLO0.1.1
16/05/2022 11:37:50 5 3005 CHIX 00301130101TRLO0.1.1
16/05/2022 11:37:50 4 3005 CHIX 00301130100TRLO0.1.1
16/05/2022 11:37:41 81 3004 XLON 00301130057TRLO0.1.1
16/05/2022 11:37:41 28 3005 XLON 00301130056TRLO0.1.1
16/05/2022 11:37:41 27 3005 XLON 00301130055TRLO0.1.1
16/05/2022 11:37:41 34 3005 XLON 00301130054TRLO0.1.1
16/05/2022 11:37:10 127 3004 XLON 00301129877TRLO0.1.1
16/05/2022 11:36:47 232 3004 XLON 00301129783TRLO0.1.1
16/05/2022 11:36:47 45 3004 BATE 00301129775TRLO0.1.1
16/05/2022 11:36:16 7 3005 BATE 00301129604TRLO0.1.1
16/05/2022 11:36:16 1 3005 BATE 00301129603TRLO0.1.1
16/05/2022 11:36:16 37 3005 BATE 00301129602TRLO0.1.1
16/05/2022 11:35:21 64 3004 CHIX 00301129332TRLO0.1.1
16/05/2022 11:34:32 159 3004 XLON 00301129096TRLO0.1.1
16/05/2022 11:34:32 21 3004 XLON 00301129095TRLO0.1.1
16/05/2022 11:34:13 3 3004 XLON 00301129007TRLO0.1.1
16/05/2022 11:34:12 52 3004 AQXE 00301129004TRLO0.1.1
16/05/2022 11:33:31 8 3002 CHIX 00301128824TRLO0.1.1
16/05/2022 11:32:36 49 3003 XLON 00301128573TRLO0.1.1
16/05/2022 11:32:30 51 3005 TRQX 00301128547TRLO0.1.1
16/05/2022 11:32:01 31 3004 BATE 00301128420TRLO0.1.1
16/05/2022 11:32:01 22 3004 BATE 00301128419TRLO0.1.1
16/05/2022 11:31:49 19 3004 XLON 00301128372TRLO0.1.1
16/05/2022 11:31:28 4 3004 XLON 00301128273TRLO0.1.1
16/05/2022 11:31:28 18 3005 XLON 00301128271TRLO0.1.1
16/05/2022 11:31:28 53 3005 XLON 00301128272TRLO0.1.1
16/05/2022 11:31:28 75 3004 XLON 00301128269TRLO0.1.1
16/05/2022 11:31:28 27 3005 XLON 00301128270TRLO0.1.1
16/05/2022 11:31:02 45 3004 CHIX 00301128130TRLO0.1.1
16/05/2022 11:31:02 175 3004 XLON 00301128132TRLO0.1.1
16/05/2022 11:29:43 6 3005 XLON 00301127720TRLO0.1.1
16/05/2022 11:29:43 190 3005 XLON 00301127721TRLO0.1.1
16/05/2022 11:29:42 2 3005 CHIX 00301127711TRLO0.1.1
16/05/2022 11:29:42 69 3005 CHIX 00301127710TRLO0.1.1
16/05/2022 11:29:42 81 3005 BATE 00301127709TRLO0.1.1
16/05/2022 11:28:53 51 3006 AQXE 00301127383TRLO0.1.1
16/05/2022 11:28:38 7 3004 XLON 00301127310TRLO0.1.1
16/05/2022 11:28:38 5 3004 XLON 00301127309TRLO0.1.1
16/05/2022 11:28:38 5 3004 XLON 00301127308TRLO0.1.1
16/05/2022 11:28:38 18 3004 XLON 00301127307TRLO0.1.1
16/05/2022 11:28:12 24 3003 XLON 00301127152TRLO0.1.1
16/05/2022 11:28:12 37 3003 XLON 00301127153TRLO0.1.1
16/05/2022 11:26:51 56 3003 XLON 00301126809TRLO0.1.1
16/05/2022 11:26:51 37 3003 XLON 00301126808TRLO0.1.1
16/05/2022 11:26:05 8 3006 CHIX 00301126578TRLO0.1.1
16/05/2022 11:26:05 42 3006 BATE 00301126576TRLO0.1.1
16/05/2022 11:26:05 67 3006 CHIX 00301126577TRLO0.1.1
16/05/2022 11:26:05 46 3007 BATE 00301126573TRLO0.1.1
16/05/2022 11:26:05 112 3008 XLON 00301126572TRLO0.1.1
16/05/2022 11:25:11 30 3009 AQXE 00301126298TRLO0.1.1
16/05/2022 11:25:11 135 3009 XLON 00301126294TRLO0.1.1
16/05/2022 11:25:09 30 3012 TRQX 00301126282TRLO0.1.1
16/05/2022 11:25:09 17 3012 TRQX 00301126281TRLO0.1.1
16/05/2022 11:24:48 17 3009 AQXE 00301126131TRLO0.1.1
16/05/2022 11:24:27 101 3009 XLON 00301126043TRLO0.1.1
16/05/2022 11:24:27 56 3009 BATE 00301126042TRLO0.1.1
16/05/2022 11:24:27 57 3009 CHIX 00301126041TRLO0.1.1
16/05/2022 11:24:06 60 3010 CHIX 00301125926TRLO0.1.1
16/05/2022 11:23:37 29 3010 XLON 00301125753TRLO0.1.1
16/05/2022 11:23:35 75 3010 XLON 00301125742TRLO0.1.1
16/05/2022 11:23:15 8 3010 BATE 00301125673TRLO0.1.1
16/05/2022 11:23:15 57 3010 BATE 00301125674TRLO0.1.1
16/05/2022 11:22:36 68 3010 XLON 00301125507TRLO0.1.1
16/05/2022 11:22:09 257 3011 XLON 00301125341TRLO0.1.1
16/05/2022 11:22:09 227 3012 XLON 00301125340TRLO0.1.1
16/05/2022 11:22:09 45 3012 CHIX 00301125339TRLO0.1.1
16/05/2022 11:22:02 44 3013 XLON 00301125289TRLO0.1.1
16/05/2022 11:20:35 50 3008 AQXE 00301124834TRLO0.1.1
16/05/2022 11:20:09 17 3006 BATE 00301124663TRLO0.1.1
16/05/2022 11:20:05 43 3006 CHIX 00301124622TRLO0.1.1
16/05/2022 11:18:21 53 3008 TRQX 00301123999TRLO0.1.1
16/05/2022 11:17:42 217 3007 XLON 00301123803TRLO0.1.1
16/05/2022 11:17:38 235 3008 XLON 00301123788TRLO0.1.1
16/05/2022 11:17:38 77 3008 BATE 00301123787TRLO0.1.1
16/05/2022 11:17:38 53 3008 CHIX 00301123786TRLO0.1.1
16/05/2022 11:16:58 100 3008 XLON 00301123548TRLO0.1.1
16/05/2022 11:14:29 14 3008 AQXE 00301122805TRLO0.1.1
16/05/2022 11:14:29 34 3008 AQXE 00301122806TRLO0.1.1
16/05/2022 11:14:29 6 3007 AQXE 00301122804TRLO0.1.1
16/05/2022 11:14:14 6 3007 CHIX 00301122740TRLO0.1.1
16/05/2022 11:14:14 65 3007 CHIX 00301122739TRLO0.1.1
16/05/2022 11:13:20 31 3010 BATE 00301122411TRLO0.1.1
16/05/2022 11:13:20 18 3011 BATE 00301122412TRLO0.1.1
16/05/2022 11:12:53 51 3009 XLON 00301122276TRLO0.1.1
16/05/2022 11:12:53 19 3009 XLON 00301122274TRLO0.1.1
16/05/2022 11:12:39 44 3011 CHIX 00301122189TRLO0.1.1
16/05/2022 11:11:59 15 3011 XLON 00301121998TRLO0.1.1
16/05/2022 11:11:59 27 3011 XLON 00301121997TRLO0.1.1
16/05/2022 11:11:59 54 3011 XLON 00301121996TRLO0.1.1
16/05/2022 11:11:59 22 3011 XLON 00301121994TRLO0.1.1
16/05/2022 11:11:59 24 3011 XLON 00301121995TRLO0.1.1
16/05/2022 11:11:59 98 3011 XLON 00301121993TRLO0.1.1
16/05/2022 11:11:17 50 3012 BATE 00301121790TRLO0.1.1
16/05/2022 11:10:24 2 3013 CHIX 00301121518TRLO0.1.1
16/05/2022 11:10:24 5 3012 CHIX 00301121516TRLO0.1.1
16/05/2022 11:10:24 37 3013 CHIX 00301121517TRLO0.1.1
16/05/2022 11:10:24 16 3012 CHIX 00301121515TRLO0.1.1
16/05/2022 11:09:56 132 3013 XLON 00301121324TRLO0.1.1
16/05/2022 11:09:56 126 3014 XLON 00301121323TRLO0.1.1
16/05/2022 11:08:43 51 3015 AQXE 00301120842TRLO0.1.1
16/05/2022 11:08:17 39 3015 BATE 00301120741TRLO0.1.1
16/05/2022 11:08:17 11 3016 BATE 00301120742TRLO0.1.1
16/05/2022 11:08:17 16 3014 BATE 00301120740TRLO0.1.1
16/05/2022 11:07:37 76 3014 CHIX 00301120548TRLO0.1.1
16/05/2022 11:07:25 104 3014 XLON 00301120468TRLO0.1.1
16/05/2022 11:07:25 23 3015 XLON 00301120469TRLO0.1.1
16/05/2022 11:07:25 75 3015 XLON 00301120467TRLO0.1.1
16/05/2022 11:06:40 45 3024 TRQX 00301120192TRLO0.1.1
16/05/2022 11:05:30 118 3017 XLON 00301119796TRLO0.1.1
16/05/2022 11:05:30 137 3018 XLON 00301119795TRLO0.1.1
16/05/2022 11:04:47 73 3022 BATE 00301119541TRLO0.1.1
16/05/2022 11:04:37 43 3022 CHIX 00301119493TRLO0.1.1
16/05/2022 11:04:37 7 3021 CHIX 00301119492TRLO0.1.1
16/05/2022 11:03:11 158 3022 XLON 00301118933TRLO0.1.1
16/05/2022 11:02:54 102 3023 XLON 00301118847TRLO0.1.1
16/05/2022 11:02:54 27 3023 XLON 00301118846TRLO0.1.1
16/05/2022 11:02:43 59 3023 AQXE 00301118796TRLO0.1.1
16/05/2022 11:02:37 80 3021 CHIX 00301118772TRLO0.1.1
16/05/2022 11:01:00 21 3021 BATE 00301118191TRLO0.1.1
16/05/2022 11:01:00 34 3021 BATE 00301118192TRLO0.1.1
16/05/2022 10:59:54 49 3020 CHIX 00301117763TRLO0.1.1
16/05/2022 10:59:53 40 3022 XLON 00301117754TRLO0.1.1
16/05/2022 10:59:53 50 3022 XLON 00301117753TRLO0.1.1
16/05/2022 10:59:53 8 3022 XLON 00301117752TRLO0.1.1
16/05/2022 10:59:53 75 3022 XLON 00301117750TRLO0.1.1
16/05/2022 10:58:33 45 3024 XLON 00301117183TRLO0.1.1
16/05/2022 10:58:28 98 3027 BATE 00301117144TRLO0.1.1
16/05/2022 10:58:11 18 3027 XLON 00301116990TRLO0.1.1
16/05/2022 10:58:11 140 3027 XLON 00301116989TRLO0.1.1
16/05/2022 10:58:11 186 3026 XLON 00301116988TRLO0.1.1
16/05/2022 10:58:11 77 3026 CHIX 00301116987TRLO0.1.1
16/05/2022 10:57:02 53 3028 TRQX 00301116310TRLO0.1.1
16/05/2022 10:57:01 13 3025 CHIX 00301116296TRLO0.1.1
16/05/2022 10:57:01 27 3025 CHIX 00301116295TRLO0.1.1
16/05/2022 10:56:33 36 3025 BATE 00301116139TRLO0.1.1
16/05/2022 10:56:18 8 3026 AQXE 00301116041TRLO0.1.1
16/05/2022 10:56:18 44 3026 AQXE 00301116042TRLO0.1.1
16/05/2022 10:55:49 59 3026 XLON 00301115783TRLO0.1.1
16/05/2022 10:55:49 40 3025 XLON 00301115782TRLO0.1.1
16/05/2022 10:55:49 1 3025 XLON 00301115781TRLO0.1.1
16/05/2022 10:55:49 3 3025 XLON 00301115780TRLO0.1.1
16/05/2022 10:55:49 3 3025 XLON 00301115779TRLO0.1.1
16/05/2022 10:55:49 6 3025 XLON 00301115778TRLO0.1.1
16/05/2022 10:55:49 25 3025 XLON 00301115777TRLO0.1.1
16/05/2022 10:55:49 75 3025 XLON 00301115776TRLO0.1.1
16/05/2022 10:54:07 53 3025 CHIX 00301115122TRLO0.1.1
16/05/2022 10:54:05 51 3026 CHIX 00301115107TRLO0.1.1
16/05/2022 10:54:05 3 3026 CHIX 00301115106TRLO0.1.1
16/05/2022 10:54:04 231 3026 XLON 00301115082TRLO0.1.1
16/05/2022 10:54:04 44 3027 XLON 00301115081TRLO0.1.1
16/05/2022 10:54:04 75 3027 XLON 00301115079TRLO0.1.1
16/05/2022 10:54:04 140 3027 XLON 00301115080TRLO0.1.1
16/05/2022 10:54:04 15 3026 BATE 00301115077TRLO0.1.1
16/05/2022 10:54:04 39 3026 BATE 00301115078TRLO0.1.1
16/05/2022 10:54:04 55 3027 BATE 00301115076TRLO0.1.1
16/05/2022 10:53:51 2 3027 XLON 00301114962TRLO0.1.1
16/05/2022 10:52:25 42 3027 AQXE 00301114469TRLO0.1.1
16/05/2022 10:52:21 274 3027 XLON 00301114418TRLO0.1.1
16/05/2022 10:51:27 6 3027 BATE 00301114060TRLO0.1.1
16/05/2022 10:51:27 2 3027 BATE 00301114058TRLO0.1.1
16/05/2022 10:51:27 11 3027 BATE 00301114059TRLO0.1.1
16/05/2022 10:51:27 7 3027 BATE 00301114056TRLO0.1.1
16/05/2022 10:50:56 49 3026 CHIX 00301113881TRLO0.1.1
16/05/2022 10:50:08 208 3026 XLON 00301113590TRLO0.1.1
16/05/2022 10:49:49 137 3026 XLON 00301113433TRLO0.1.1
16/05/2022 10:49:49 40 3026 XLON 00301113432TRLO0.1.1
16/05/2022 10:49:36 5 3028 TRQX 00301113373TRLO0.1.1
16/05/2022 10:49:36 46 3028 TRQX 00301113374TRLO0.1.1
16/05/2022 10:49:20 53 3027 AQXE 00301113287TRLO0.1.1
16/05/2022 10:49:11 19 3027 AQXE 00301113232TRLO0.1.1
16/05/2022 10:49:10 34 3027 BATE 00301113229TRLO0.1.1
16/05/2022 10:49:10 13 3027 BATE 00301113228TRLO0.1.1
16/05/2022 10:48:59 40 3028 BATE 00301113134TRLO0.1.1
16/05/2022 10:48:56 73 3027 CHIX 00301113121TRLO0.1.1
16/05/2022 10:48:49 40 3028 CHIX 00301113069TRLO0.1.1
16/05/2022 10:48:49 8 3028 CHIX 00301113067TRLO0.1.1
16/05/2022 10:48:49 12 3028 CHIX 00301113068TRLO0.1.1
16/05/2022 10:48:49 5 3028 CHIX 00301113066TRLO0.1.1
16/05/2022 10:48:49 8 3028 CHIX 00301113065TRLO0.1.1
16/05/2022 10:48:49 2 3028 CHIX 00301113064TRLO0.1.1
16/05/2022 10:47:08 117 3027 XLON 00301112426TRLO0.1.1
16/05/2022 10:46:36 311 3027 XLON 00301112259TRLO0.1.1
16/05/2022 10:46:36 26 3027 CHIX 00301112258TRLO0.1.1
16/05/2022 10:46:36 44 3027 BATE 00301112256TRLO0.1.1
16/05/2022 10:46:36 40 3027 BATE 00301112257TRLO0.1.1
16/05/2022 10:46:36 29 3027 CHIX 00301112255TRLO0.1.1
16/05/2022 10:45:45 254 3028 XLON 00301111904TRLO0.1.1
16/05/2022 10:45:40 9 3028 CHIX 00301111887TRLO0.1.1
16/05/2022 10:45:40 87 3028 BATE 00301111888TRLO0.1.1
16/05/2022 10:45:40 57 3028 CHIX 00301111886TRLO0.1.1
16/05/2022 10:44:00 82 3027 XLON 00301111271TRLO0.1.1
16/05/2022 10:44:00 28 3027 XLON 00301111270TRLO0.1.1
16/05/2022 10:43:02 221 3027 XLON 00301110868TRLO0.1.1
16/05/2022 10:42:59 1 3027 XLON 00301110852TRLO0.1.1
16/05/2022 10:42:51 16 3027 CHIX 00301110812TRLO0.1.1
16/05/2022 10:42:51 18 3027 CHIX 00301110811TRLO0.1.1
16/05/2022 10:42:51 7 3027 CHIX 00301110810TRLO0.1.1
16/05/2022 10:42:51 4 3027 CHIX 00301110809TRLO0.1.1
16/05/2022 10:42:46 49 3027 AQXE 00301110770TRLO0.1.1
16/05/2022 10:42:46 12 3027 AQXE 00301110769TRLO0.1.1
16/05/2022 10:41:14 26 3025 XLON 00301110218TRLO0.1.1
16/05/2022 10:41:07 75 3025 XLON 00301110155TRLO0.1.1
16/05/2022 10:40:54 23 3025 BATE 00301110058TRLO0.1.1
16/05/2022 10:40:54 24 3025 BATE 00301110057TRLO0.1.1
16/05/2022 10:40:54 2 3026 BATE 00301110055TRLO0.1.1
16/05/2022 10:40:54 36 3026 BATE 00301110056TRLO0.1.1
16/05/2022 10:40:54 8 3026 BATE 00301110054TRLO0.1.1
16/05/2022 10:40:30 38 3025 CHIX 00301109860TRLO0.1.1
16/05/2022 10:40:24 51 3026 CHIX 00301109830TRLO0.1.1
16/05/2022 10:40:24 5 3025 CHIX 00301109829TRLO0.1.1
16/05/2022 10:40:24 51 3031 TRQX 00301109826TRLO0.1.1
16/05/2022 10:40:24 11 3031 TRQX 00301109825TRLO0.1.1
16/05/2022 10:40:12 70 3025 XLON 00301109748TRLO0.1.1
16/05/2022 10:39:47 124 3026 XLON 00301109549TRLO0.1.1
16/05/2022 10:39:31 128 3027 XLON 00301109378TRLO0.1.1
16/05/2022 10:38:32 59 3028 AQXE 00301109000TRLO0.1.1
16/05/2022 10:38:16 40 3026 CHIX 00301108926TRLO0.1.1
16/05/2022 10:38:16 13 3027 BATE 00301108921TRLO0.1.1
16/05/2022 10:38:16 27 3027 BATE 00301108922TRLO0.1.1
16/05/2022 10:38:14 103 3028 XLON 00301108903TRLO0.1.1
16/05/2022 10:38:14 8 3029 XLON 00301108902TRLO0.1.1
16/05/2022 10:38:14 75 3029 XLON 00301108901TRLO0.1.1
16/05/2022 10:38:00 40 3028 BATE 00301108824TRLO0.1.1
16/05/2022 10:37:59 56 3028 CHIX 00301108813TRLO0.1.1
16/05/2022 10:37:57 47 3029 XLON 00301108803TRLO0.1.1
16/05/2022 10:37:13 43 3030 XLON 00301108430TRLO0.1.1
16/05/2022 10:36:58 49 3031 TRQX 00301108307TRLO0.1.1
16/05/2022 10:36:38 76 3036 XLON 00301108151TRLO0.1.1
16/05/2022 10:36:38 95 3036 XLON 00301108149TRLO0.1.1
16/05/2022 10:36:38 47 3036 XLON 00301108150TRLO0.1.1
16/05/2022 10:36:38 6 3036 XLON 00301108148TRLO0.1.1
16/05/2022 10:36:03 18 3033 CHIX 00301107843TRLO0.1.1
16/05/2022 10:36:03 7 3033 CHIX 00301107842TRLO0.1.1
16/05/2022 10:36:03 81 3033 XLON 00301107841TRLO0.1.1
16/05/2022 10:36:03 7 3033 CHIX 00301107840TRLO0.1.1
16/05/2022 10:36:03 176 3033 XLON 00301107839TRLO0.1.1
16/05/2022 10:36:03 86 3033 XLON 00301107838TRLO0.1.1
16/05/2022 10:36:03 40 3033 CHIX 00301107837TRLO0.1.1
16/05/2022 10:36:03 40 3033 BATE 00301107835TRLO0.1.1
16/05/2022 10:36:03 85 3033 AQXE 00301107836TRLO0.1.1
16/05/2022 10:35:20 99 3034 XLON 00301107509TRLO0.1.1
16/05/2022 10:35:02 48 3034 BATE 00301107386TRLO0.1.1
16/05/2022 10:34:46 43 3034 CHIX 00301107292TRLO0.1.1
16/05/2022 10:34:46 17 3034 CHIX 00301107291TRLO0.1.1
16/05/2022 10:34:05 20 3034 XLON 00301106999TRLO0.1.1
16/05/2022 10:34:04 75 3034 XLON 00301106992TRLO0.1.1
16/05/2022 10:33:02 26 3034 BATE 00301106620TRLO0.1.1
16/05/2022 10:33:02 42 3034 BATE 00301106621TRLO0.1.1
16/05/2022 10:32:52 176 3034 XLON 00301106565TRLO0.1.1
16/05/2022 10:32:48 52 3034 CHIX 00301106532TRLO0.1.1
16/05/2022 10:32:27 28 3033 AQXE 00301106421TRLO0.1.1
16/05/2022 10:31:01 11 3033 XLON 00301105907TRLO0.1.1
16/05/2022 10:30:56 9 3033 XLON 00301105889TRLO0.1.1
16/05/2022 10:30:44 8 3033 XLON 00301105800TRLO0.1.1
16/05/2022 10:30:44 40 3033 XLON 00301105799TRLO0.1.1
16/05/2022 10:30:44 28 3033 XLON 00301105798TRLO0.1.1
16/05/2022 10:30:44 24 3033 XLON 00301105797TRLO0.1.1
16/05/2022 10:30:08 62 3032 XLON 00301105594TRLO0.1.1
16/05/2022 10:30:08 75 3032 XLON 00301105593TRLO0.1.1
16/05/2022 10:30:08 55 3031 CHIX 00301105592TRLO0.1.1
16/05/2022 10:30:06 17 3032 BATE 00301105584TRLO0.1.1
16/05/2022 10:30:06 27 3032 BATE 00301105585TRLO0.1.1
16/05/2022 10:29:45 22 3031 AQXE 00301105425TRLO0.1.1
16/05/2022 10:29:45 25 3031 CHIX 00301105424TRLO0.1.1
16/05/2022 10:29:19 17 3031 AQXE 00301105291TRLO0.1.1
16/05/2022 10:29:17 22 3031 AQXE 00301105277TRLO0.1.1
16/05/2022 10:29:16 106 3031 XLON 00301105266TRLO0.1.1
16/05/2022 10:29:16 10 3031 CHIX 00301105265TRLO0.1.1
16/05/2022 10:29:16 119 3031 XLON 00301105264TRLO0.1.1
16/05/2022 10:29:16 49 3031 CHIX 00301105263TRLO0.1.1
16/05/2022 10:28:27 61 3032 XLON 00301104834TRLO0.1.1
16/05/2022 10:28:10 22 3032 XLON 00301104746TRLO0.1.1
16/05/2022 10:28:09 3 3032 XLON 00301104736TRLO0.1.1
16/05/2022 10:28:08 74 3032 BATE 00301104723TRLO0.1.1
16/05/2022 10:28:08 51 3032 CHIX 00301104720TRLO0.1.1
16/05/2022 10:27:01 90 3032 XLON 00301104178TRLO0.1.1
16/05/2022 10:27:01 14 3032 XLON 00301104177TRLO0.1.1
16/05/2022 10:26:49 28 3032 XLON 00301104069TRLO0.1.1
16/05/2022 10:26:49 28 3032 XLON 00301104068TRLO0.1.1
16/05/2022 10:26:49 36 3032 XLON 00301104067TRLO0.1.1
16/05/2022 10:25:33 99 3032 XLON 00301103630TRLO0.1.1
16/05/2022 10:25:16 42 3031 BATE 00301103512TRLO0.1.1
16/05/2022 10:25:03 8 3031 CHIX 00301103428TRLO0.1.1
16/05/2022 10:24:51 39 3031 CHIX 00301103349TRLO0.1.1
16/05/2022 10:24:46 69 3031 XLON 00301103325TRLO0.1.1
16/05/2022 10:23:38 63 3032 XLON 00301102827TRLO0.1.1
16/05/2022 10:23:28 42 3034 XLON 00301102721TRLO0.1.1
16/05/2022 10:23:24 70 3035 BATE 00301102676TRLO0.1.1
16/05/2022 10:22:29 50 3036 TRQX 00301102181TRLO0.1.1
16/05/2022 10:22:29 4 3037 TRQX 00301102182TRLO0.1.1
16/05/2022 10:22:22 25 3034 XLON 00301102132TRLO0.1.1
16/05/2022 10:22:22 176 3034 XLON 00301102133TRLO0.1.1
16/05/2022 10:22:22 87 3035 XLON 00301102131TRLO0.1.1
16/05/2022 10:22:22 90 3035 XLON 00301102130TRLO0.1.1
16/05/2022 10:22:22 57 3035 CHIX 00301102124TRLO0.1.1
16/05/2022 10:22:09 26 3036 CHIX 00301102016TRLO0.1.1
16/05/2022 10:20:06 21 3036 BATE 00301101165TRLO0.1.1
16/05/2022 10:20:03 22 3036 BATE 00301101148TRLO0.1.1
16/05/2022 10:19:31 120 3035 XLON 00301100897TRLO0.1.1
16/05/2022 10:19:21 38 3036 CHIX 00301100830TRLO0.1.1
16/05/2022 10:19:21 41 3036 CHIX 00301100829TRLO0.1.1
16/05/2022 10:19:15 97 3036 XLON 00301100765TRLO0.1.1
16/05/2022 10:18:04 54 3037 AQXE 00301100353TRLO0.1.1
16/05/2022 10:18:04 21 3038 BATE 00301100352TRLO0.1.1
16/05/2022 10:18:04 34 3037 BATE 00301100351TRLO0.1.1
16/05/2022 10:17:27 71 3038 XLON 00301100085TRLO0.1.1
16/05/2022 10:17:27 41 3038 CHIX 00301100084TRLO0.1.1
16/05/2022 10:16:44 9 3040 TRQX 00301099822TRLO0.1.1
16/05/2022 10:16:44 3 3040 TRQX 00301099823TRLO0.1.1
16/05/2022 10:16:44 4 3040 TRQX 00301099821TRLO0.1.1
16/05/2022 10:16:44 6 3040 TRQX 00301099820TRLO0.1.1
16/05/2022 10:16:44 28 3040 TRQX 00301099819TRLO0.1.1
16/05/2022 10:16:40 105 3038 XLON 00301099808TRLO0.1.1
16/05/2022 10:16:40 118 3039 XLON 00301099807TRLO0.1.1
16/05/2022 10:16:02 60 3038 CHIX 00301099536TRLO0.1.1
16/05/2022 10:15:23 78 3040 XLON 00301099265TRLO0.1.1
16/05/2022 10:15:23 76 3040 BATE 00301099263TRLO0.1.1
16/05/2022 10:15:23 170 3040 XLON 00301099264TRLO0.1.1
16/05/2022 10:15:23 44 3040 BATE 00301099262TRLO0.1.1
16/05/2022 10:15:23 66 3040 CHIX 00301099261TRLO0.1.1
16/05/2022 10:15:09 69 3041 XLON 00301099116TRLO0.1.1
16/05/2022 10:14:33 23 3041 AQXE 00301098855TRLO0.1.1
16/05/2022 10:14:06 7 3041 AQXE 00301098716TRLO0.1.1
16/05/2022 10:14:06 7 3041 XLON 00301098715TRLO0.1.1
16/05/2022 10:14:06 163 3041 XLON 00301098714TRLO0.1.1
16/05/2022 10:13:41 26 3041 AQXE 00301098524TRLO0.1.1
16/05/2022 10:13:41 198 3041 XLON 00301098509TRLO0.1.1
16/05/2022 10:13:41 74 3041 CHIX 00301098508TRLO0.1.1
16/05/2022 10:13:41 36 3041 BATE 00301098507TRLO0.1.1
16/05/2022 10:13:41 5 3041 CHIX 00301098506TRLO0.1.1
16/05/2022 10:11:11 77 3040 XLON 00301097633TRLO0.1.1
16/05/2022 10:11:11 75 3040 XLON 00301097631TRLO0.1.1
16/05/2022 10:11:11 134 3041 XLON 00301097632TRLO0.1.1
16/05/2022 10:11:11 32 3040 BATE 00301097630TRLO0.1.1
16/05/2022 10:11:11 18 3040 BATE 00301097629TRLO0.1.1
16/05/2022 10:11:11 3 3040 BATE 00301097628TRLO0.1.1
16/05/2022 10:11:11 4 3040 BATE 00301097627TRLO0.1.1
16/05/2022 10:11:11 1 3040 BATE 00301097626TRLO0.1.1
16/05/2022 10:11:11 2 3040 BATE 00301097625TRLO0.1.1
16/05/2022 10:11:11 3 3040 BATE 00301097624TRLO0.1.1
16/05/2022 10:11:11 1 3040 BATE 00301097622TRLO0.1.1
16/05/2022 10:11:11 62 3040 CHIX 00301097623TRLO0.1.1
16/05/2022 10:11:11 68 3041 BATE 00301097621TRLO0.1.1
16/05/2022 10:11:11 75 3041 AQXE 00301097620TRLO0.1.1
16/05/2022 10:10:13 18 3041 XLON 00301097238TRLO0.1.1
16/05/2022 10:10:13 83 3041 XLON 00301097237TRLO0.1.1
16/05/2022 10:10:13 227 3041 XLON 00301097236TRLO0.1.1
16/05/2022 10:10:03 2 3041 XLON 00301097134TRLO0.1.1
16/05/2022 10:09:30 85 3042 XLON 00301096933TRLO0.1.1
16/05/2022 10:09:19 47 3042 CHIX 00301096884TRLO0.1.1
16/05/2022 10:08:37 45 3042 TRQX 00301096577TRLO0.1.1
16/05/2022 10:08:37 32 3042 XLON 00301096576TRLO0.1.1
16/05/2022 10:08:29 75 3042 XLON 00301096540TRLO0.1.1
16/05/2022 10:08:29 140 3042 XLON 00301096541TRLO0.1.1
16/05/2022 10:08:29 35 3041 BATE 00301096539TRLO0.1.1
16/05/2022 10:08:29 15 3041 BATE 00301096538TRLO0.1.1
16/05/2022 10:07:14 13 3042 CHIX 00301096037TRLO0.1.1
16/05/2022 10:07:14 31 3042 CHIX 00301096038TRLO0.1.1
16/05/2022 10:07:14 40 3043 CHIX 00301096036TRLO0.1.1
16/05/2022 10:07:14 9 3043 CHIX 00301096035TRLO0.1.1
16/05/2022 10:07:14 3 3043 CHIX 00301096034TRLO0.1.1
16/05/2022 10:06:57 80 3042 XLON 00301095950TRLO0.1.1
16/05/2022 10:06:57 54 3042 BATE 00301095949TRLO0.1.1
16/05/2022 10:06:21 44 3042 XLON 00301095686TRLO0.1.1
16/05/2022 10:05:08 73 3042 AQXE 00301095090TRLO0.1.1
16/05/2022 10:05:08 104 3042 XLON 00301095089TRLO0.1.1
16/05/2022 10:05:08 75 3042 XLON 00301095088TRLO0.1.1
16/05/2022 10:05:08 99 3043 XLON 00301095077TRLO0.1.1
16/05/2022 10:05:08 48 3043 CHIX 00301095076TRLO0.1.1
16/05/2022 10:03:16 19 3043 CHIX 00301094340TRLO0.1.1
16/05/2022 10:03:16 27 3043 CHIX 00301094341TRLO0.1.1
16/05/2022 10:03:13 88 3043 XLON 00301094321TRLO0.1.1
16/05/2022 10:03:04 30 3045 BATE 00301094225TRLO0.1.1
16/05/2022 10:03:04 5 3045 BATE 00301094223TRLO0.1.1
16/05/2022 10:03:04 37 3045 BATE 00301094224TRLO0.1.1
16/05/2022 10:02:04 23 3041 AQXE 00301093828TRLO0.1.1
16/05/2022 10:01:38 51 3042 XLON 00301093632TRLO0.1.1
16/05/2022 10:01:09 52 3044 BATE 00301093489TRLO0.1.1
16/05/2022 10:01:09 97 3045 XLON 00301093488TRLO0.1.1
16/05/2022 10:01:09 45 3046 TRQX 00301093487TRLO0.1.1
16/05/2022 10:01:09 73 3046 CHIX 00301093486TRLO0.1.1
16/05/2022 10:00:35 21 3048 XLON 00301093196TRLO0.1.1
16/05/2022 10:00:35 100 3048 XLON 00301093195TRLO0.1.1
16/05/2022 10:00:34 40 3049 XLON 00301093190TRLO0.1.1
16/05/2022 10:00:34 11 3049 XLON 00301093189TRLO0.1.1
16/05/2022 10:00:34 27 3049 XLON 00301093188TRLO0.1.1
16/05/2022 10:00:34 32 3049 XLON 00301093187TRLO0.1.1
16/05/2022 09:58:47 53 3042 XLON 00301092330TRLO0.1.1
16/05/2022 09:57:58 50 3043 BATE 00301092011TRLO0.1.1
16/05/2022 09:57:41 66 3042 XLON 00301091918TRLO0.1.1
16/05/2022 09:57:41 3 3043 XLON 00301091913TRLO0.1.1
16/05/2022 09:57:41 66 3043 XLON 00301091914TRLO0.1.1
16/05/2022 09:57:41 28 3042 XLON 00301091911TRLO0.1.1
16/05/2022 09:57:41 33 3043 XLON 00301091912TRLO0.1.1
16/05/2022 09:57:41 8 3043 XLON 00301091910TRLO0.1.1
16/05/2022 09:57:41 30 3042 CHIX 00301091908TRLO0.1.1
16/05/2022 09:57:41 5 3042 CHIX 00301091906TRLO0.1.1
16/05/2022 09:57:41 33 3042 CHIX 00301091907TRLO0.1.1
16/05/2022 09:56:49 108 3040 XLON 00301091483TRLO0.1.1
16/05/2022 09:55:19 233 3040 XLON 00301090810TRLO0.1.1
16/05/2022 09:55:19 47 3040 CHIX 00301090809TRLO0.1.1
16/05/2022 09:54:51 45 3041 BATE 00301090614TRLO0.1.1
16/05/2022 09:54:51 9 3041 BATE 00301090613TRLO0.1.1
16/05/2022 09:54:51 8 3041 BATE 00301090612TRLO0.1.1
16/05/2022 09:54:51 3 3041 BATE 00301090611TRLO0.1.1
16/05/2022 09:54:51 2 3041 BATE 00301090610TRLO0.1.1
16/05/2022 09:54:40 1 3041 XLON 00301090560TRLO0.1.1
16/05/2022 09:54:40 31 3041 CHIX 00301090559TRLO0.1.1
16/05/2022 09:54:40 14 3041 CHIX 00301090558TRLO0.1.1
16/05/2022 09:54:40 197 3041 XLON 00301090557TRLO0.1.1
16/05/2022 09:54:30 45 3041 AQXE 00301090463TRLO0.1.1
16/05/2022 09:52:38 55 3039 XLON 00301089576TRLO0.1.1
16/05/2022 09:52:38 47 3039 CHIX 00301089575TRLO0.1.1
16/05/2022 09:52:02 65 3042 BATE 00301089290TRLO0.1.1
16/05/2022 09:52:02 3 3042 BATE 00301089289TRLO0.1.1
16/05/2022 09:52:02 3 3042 BATE 00301089288TRLO0.1.1
16/05/2022 09:52:02 3 3042 BATE 00301089286TRLO0.1.1
16/05/2022 09:52:02 5 3042 BATE 00301089287TRLO0.1.1
16/05/2022 09:51:27 37 3043 CHIX 00301089001TRLO0.1.1
16/05/2022 09:51:27 3 3043 CHIX 00301089002TRLO0.1.1
16/05/2022 09:51:27 7 3042 CHIX 00301088999TRLO0.1.1
16/05/2022 09:51:09 112 3041 XLON 00301088812TRLO0.1.1
16/05/2022 09:51:09 6 3042 XLON 00301088811TRLO0.1.1
16/05/2022 09:51:09 26 3042 XLON 00301088810TRLO0.1.1
16/05/2022 09:51:09 75 3042 XLON 00301088809TRLO0.1.1
16/05/2022 09:50:28 11 3041 TRQX 00301088463TRLO0.1.1
16/05/2022 09:50:28 36 3041 TRQX 00301088462TRLO0.1.1
16/05/2022 09:50:02 60 3042 BATE 00301088240TRLO0.1.1
16/05/2022 09:49:43 78 3041 AQXE 00301088024TRLO0.1.1
16/05/2022 09:49:42 196 3042 XLON 00301088009TRLO0.1.1
16/05/2022 09:49:42 219 3043 XLON 00301088008TRLO0.1.1
16/05/2022 09:49:41 33 3043 CHIX 00301087996TRLO0.1.1
16/05/2022 09:49:41 6 3042 CHIX 00301087994TRLO0.1.1
16/05/2022 09:49:41 43 3042 CHIX 00301087995TRLO0.1.1
16/05/2022 09:49:41 7 3042 CHIX 00301087993TRLO0.1.1
16/05/2022 09:47:42 8 3042 BATE 00301087022TRLO0.1.1
16/05/2022 09:47:42 3 3042 BATE 00301087021TRLO0.1.1
16/05/2022 09:47:42 7 3042 BATE 00301087015TRLO0.1.1
16/05/2022 09:47:42 3 3042 BATE 00301087014TRLO0.1.1
16/05/2022 09:47:42 28 3042 BATE 00301087013TRLO0.1.1
16/05/2022 09:47:42 55 3043 BATE 00301087011TRLO0.1.1
16/05/2022 09:47:42 172 3043 XLON 00301087012TRLO0.1.1
16/05/2022 09:47:42 48 3043 CHIX 00301087010TRLO0.1.1
16/05/2022 09:47:25 147 3044 XLON 00301086931TRLO0.1.1
16/05/2022 09:47:25 46 3044 CHIX 00301086930TRLO0.1.1
16/05/2022 09:47:18 63 3044 XLON 00301086867TRLO0.1.1
16/05/2022 09:47:09 20 3043 XLON 00301086823TRLO0.1.1
16/05/2022 09:46:01 13 3041 XLON 00301086336TRLO0.1.1
16/05/2022 09:46:01 17 3041 XLON 00301086335TRLO0.1.1
16/05/2022 09:45:53 86 3041 XLON 00301086284TRLO0.1.1
16/05/2022 09:44:50 11 3040 BATE 00301085800TRLO0.1.1
16/05/2022 09:44:50 25 3040 BATE 00301085801TRLO0.1.1
16/05/2022 09:44:50 3 3040 BATE 00301085799TRLO0.1.1
16/05/2022 09:44:50 3 3040 BATE 00301085798TRLO0.1.1
16/05/2022 09:44:50 1 3040 BATE 00301085797TRLO0.1.1
16/05/2022 09:44:46 15 3040 BATE 00301085767TRLO0.1.1
16/05/2022 09:44:36 96 3040 AQXE 00301085644TRLO0.1.1
16/05/2022 09:44:36 234 3040 XLON 00301085642TRLO0.1.1
16/05/2022 09:44:36 64 3040 CHIX 00301085641TRLO0.1.1
16/05/2022 09:44:35 106 3041 XLON 00301085616TRLO0.1.1
16/05/2022 09:44:35 69 3041 CHIX 00301085614TRLO0.1.1
16/05/2022 09:44:35 167 3041 XLON 00301085615TRLO0.1.1
16/05/2022 09:44:04 29 3042 TRQX 00301085452TRLO0.1.1
16/05/2022 09:44:04 24 3042 TRQX 00301085451TRLO0.1.1
16/05/2022 09:42:07 46 3040 BATE 00301084614TRLO0.1.1
16/05/2022 09:40:54 47 3040 TRQX 00301084087TRLO0.1.1
16/05/2022 09:40:44 57 3038 XLON 00301084015TRLO0.1.1
16/05/2022 09:40:35 92 3039 CHIX 00301083955TRLO0.1.1
16/05/2022 09:40:32 112 3040 BATE 00301083918TRLO0.1.1
16/05/2022 09:40:32 1 3040 BATE 00301083917TRLO0.1.1
16/05/2022 09:40:32 99 3040 CHIX 00301083916TRLO0.1.1
16/05/2022 09:40:32 116 3041 BATE 00301083915TRLO0.1.1
16/05/2022 09:40:32 326 3041 XLON 00301083914TRLO0.1.1
16/05/2022 09:40:11 18 3042 XLON 00301083755TRLO0.1.1
16/05/2022 09:40:11 157 3042 XLON 00301083756TRLO0.1.1
16/05/2022 09:40:01 2 3042 XLON 00301083675TRLO0.1.1
16/05/2022 09:40:01 16 3042 XLON 00301083674TRLO0.1.1
16/05/2022 09:40:01 90 3042 XLON 00301083673TRLO0.1.1
16/05/2022 09:40:01 5 3042 XLON 00301083672TRLO0.1.1
16/05/2022 09:39:32 34 3040 CHIX 00301083525TRLO0.1.1
16/05/2022 09:39:32 28 3040 CHIX 00301083524TRLO0.1.1
16/05/2022 09:38:39 228 3039 XLON 00301083043TRLO0.1.1
16/05/2022 09:37:22 90 3038 CHIX 00301082400TRLO0.1.1
16/05/2022 09:37:04 39 3037 XLON 00301082203TRLO0.1.1
16/05/2022 09:37:04 145 3038 XLON 00301082202TRLO0.1.1
16/05/2022 09:36:53 52 3037 AQXE 00301082119TRLO0.1.1
16/05/2022 09:36:20 50 3035 XLON 00301081930TRLO0.1.1
16/05/2022 09:36:14 66 3035 XLON 00301081851TRLO0.1.1
16/05/2022 09:35:54 110 3036 XLON 00301081710TRLO0.1.1
16/05/2022 09:35:20 2 3037 XLON 00301081501TRLO0.1.1
16/05/2022 09:35:20 43 3037 BATE 00301081500TRLO0.1.1
16/05/2022 09:35:20 39 3037 BATE 00301081499TRLO0.1.1
16/05/2022 09:35:05 28 3037 BATE 00301081348TRLO0.1.1
16/05/2022 09:35:05 107 3037 XLON 00301081347TRLO0.1.1
16/05/2022 09:35:04 115 3038 BATE 00301081335TRLO0.1.1
16/05/2022 09:35:04 4 3038 BATE 00301081334TRLO0.1.1
16/05/2022 09:35:04 109 3038 XLON 00301081332TRLO0.1.1
16/05/2022 09:35:04 63 3039 AQXE 00301081333TRLO0.1.1
16/05/2022 09:35:04 53 3039 CHIX 00301081331TRLO0.1.1
16/05/2022 09:34:53 15 3039 CHIX 00301081244TRLO0.1.1
16/05/2022 09:34:53 11 3039 CHIX 00301081243TRLO0.1.1
16/05/2022 09:34:49 13 3039 CHIX 00301081204TRLO0.1.1
16/05/2022 09:34:49 51 3040 TRQX 00301081199TRLO0.1.1
16/05/2022 09:33:24 61 3040 CHIX 00301080641TRLO0.1.1
16/05/2022 09:33:24 42 3040 CHIX 00301080640TRLO0.1.1
16/05/2022 09:33:24 122 3040 XLON 00301080636TRLO0.1.1
16/05/2022 09:33:24 74 3040 XLON 00301080635TRLO0.1.1
16/05/2022 09:33:24 88 3041 XLON 00301080634TRLO0.1.1
16/05/2022 09:33:24 9 3041 XLON 00301080633TRLO0.1.1
16/05/2022 09:33:24 75 3041 XLON 00301080632TRLO0.1.1
16/05/2022 09:31:17 104 3038 XLON 00301079582TRLO0.1.1
16/05/2022 09:30:34 7 3038 CHIX 00301079327TRLO0.1.1
16/05/2022 09:30:13 124 3037 XLON 00301079200TRLO0.1.1
16/05/2022 09:29:49 133 3038 XLON 00301078988TRLO0.1.1
16/05/2022 09:29:25 100 3038 XLON 00301078800TRLO0.1.1
16/05/2022 09:29:00 1 3037 BATE 00301078534TRLO0.1.1
16/05/2022 09:28:21 50 3037 CHIX 00301078280TRLO0.1.1
16/05/2022 09:28:21 10 3037 CHIX 00301078279TRLO0.1.1
16/05/2022 09:27:57 129 3037 XLON 00301078095TRLO0.1.1
16/05/2022 09:27:37 43 3038 AQXE 00301077961TRLO0.1.1
16/05/2022 09:27:08 146 3036 XLON 00301077804TRLO0.1.1
16/05/2022 09:26:38 13 3035 BATE 00301077596TRLO0.1.1
16/05/2022 09:26:38 21 3035 BATE 00301077593TRLO0.1.1
16/05/2022 09:26:38 11 3035 BATE 00301077592TRLO0.1.1
16/05/2022 09:25:52 89 3032 XLON 00301077223TRLO0.1.1
16/05/2022 09:25:52 37 3032 CHIX 00301077222TRLO0.1.1
16/05/2022 09:25:52 11 3032 CHIX 00301077221TRLO0.1.1
16/05/2022 09:24:54 1 3038 TRQX 00301076780TRLO0.1.1
16/05/2022 09:24:54 50 3035 TRQX 00301076779TRLO0.1.1
16/05/2022 09:24:52 43 3034 XLON 00301076768TRLO0.1.1
16/05/2022 09:24:16 72 3038 XLON 00301076479TRLO0.1.1
16/05/2022 09:24:16 6 3039 BATE 00301076463TRLO0.1.1
16/05/2022 09:24:16 42 3039 BATE 00301076464TRLO0.1.1
16/05/2022 09:24:16 19 3039 BATE 00301076462TRLO0.1.1
16/05/2022 09:23:43 50 3040 AQXE 00301076085TRLO0.1.1
16/05/2022 09:23:43 18 3041 AQXE 00301076086TRLO0.1.1
16/05/2022 09:23:26 48 3039 XLON 00301075974TRLO0.1.1
16/05/2022 09:23:24 48 3040 XLON 00301075958TRLO0.1.1
16/05/2022 09:23:24 1 3039 XLON 00301075957TRLO0.1.1
16/05/2022 09:23:24 43 3040 XLON 00301075956TRLO0.1.1
16/05/2022 09:23:24 140 3039 XLON 00301075954TRLO0.1.1
16/05/2022 09:23:24 75 3040 XLON 00301075955TRLO0.1.1
16/05/2022 09:23:03 13 3039 CHIX 00301075761TRLO0.1.1
16/05/2022 09:23:03 47 3039 CHIX 00301075762TRLO0.1.1
16/05/2022 09:22:38 2 3039 XLON 00301075488TRLO0.1.1
16/05/2022 09:22:38 3 3039 XLON 00301075487TRLO0.1.1
16/05/2022 09:21:36 105 3040 BATE 00301074713TRLO0.1.1
16/05/2022 09:21:36 100 3040 CHIX 00301074702TRLO0.1.1
16/05/2022 09:21:36 11 3041 BATE 00301074700TRLO0.1.1
16/05/2022 09:21:36 56 3041 BATE 00301074701TRLO0.1.1
16/05/2022 09:21:36 59 3041 CHIX 00301074699TRLO0.1.1
16/05/2022 09:21:36 113 3041 XLON 00301074698TRLO0.1.1
16/05/2022 09:21:36 115 3041 XLON 00301074697TRLO0.1.1
16/05/2022 09:21:36 36 3041 CHIX 00301074695TRLO0.1.1
16/05/2022 09:21:36 171 3041 XLON 00301074696TRLO0.1.1
16/05/2022 09:21:36 41 3041 BATE 00301074694TRLO0.1.1
16/05/2022 09:20:43 97 3042 XLON 00301074294TRLO0.1.1
16/05/2022 09:19:19 50 3042 AQXE 00301073566TRLO0.1.1
16/05/2022 09:19:19 95 3042 XLON 00301073567TRLO0.1.1
16/05/2022 09:18:09 54 3041 CHIX 00301072990TRLO0.1.1
16/05/2022 09:18:09 144 3042 XLON 00301072991TRLO0.1.1
16/05/2022 09:17:59 151 3042 CHIX 00301072905TRLO0.1.1
16/05/2022 09:17:58 100 3041 XLON 00301072890TRLO0.1.1
16/05/2022 09:16:49 125 3041 XLON 00301072235TRLO0.1.1
16/05/2022 09:15:46 6 3041 XLON 00301071809TRLO0.1.1
16/05/2022 09:15:46 27 3041 XLON 00301071808TRLO0.1.1
16/05/2022 09:15:46 75 3041 XLON 00301071807TRLO0.1.1
16/05/2022 09:15:25 10 3040 TRQX 00301071652TRLO0.1.1
16/05/2022 09:15:25 40 3040 TRQX 00301071651TRLO0.1.1
16/05/2022 09:15:02 13 3040 AQXE 00301071480TRLO0.1.1
16/05/2022 09:15:02 41 3040 AQXE 00301071476TRLO0.1.1
16/05/2022 09:14:35 129 3039 XLON 00301071212TRLO0.1.1
16/05/2022 09:14:35 83 3039 BATE 00301071211TRLO0.1.1
16/05/2022 09:14:34 113 3040 XLON 00301071193TRLO0.1.1
16/05/2022 09:14:30 11 3040 BATE 00301071158TRLO0.1.1
16/05/2022 09:14:30 15 3040 BATE 00301071157TRLO0.1.1
16/05/2022 09:14:30 50 3040 BATE 00301071156TRLO0.1.1
16/05/2022 09:13:11 13 3040 CHIX 00301070408TRLO0.1.1
16/05/2022 09:12:53 87 3040 CHIX 00301070259TRLO0.1.1
16/05/2022 09:12:53 17 3040 CHIX 00301070258TRLO0.1.1
16/05/2022 09:12:53 86 3038 XLON 00301070257TRLO0.1.1
16/05/2022 09:12:52 65 3038 XLON 00301070252TRLO0.1.1
16/05/2022 09:12:52 86 3039 XLON 00301070253TRLO0.1.1
16/05/2022 09:12:52 18 3039 XLON 00301070251TRLO0.1.1
16/05/2022 09:12:52 34 3039 XLON 00301070250TRLO0.1.1
16/05/2022 09:12:52 47 3038 TRQX 00301070248TRLO0.1.1
16/05/2022 09:12:18 66 3038 BATE 00301070007TRLO0.1.1
16/05/2022 09:11:33 10 3038 XLON 00301069588TRLO0.1.1
16/05/2022 09:11:33 105 3038 XLON 00301069589TRLO0.1.1
16/05/2022 09:11:33 24 3038 XLON 00301069587TRLO0.1.1
16/05/2022 09:11:20 16 3037 BATE 00301069488TRLO0.1.1
16/05/2022 09:11:20 15 3037 BATE 00301069487TRLO0.1.1
16/05/2022 09:11:09 44 3036 AQXE 00301069392TRLO0.1.1
16/05/2022 09:11:09 49 3036 CHIX 00301069391TRLO0.1.1
16/05/2022 09:11:09 13 3036 CHIX 00301069390TRLO0.1.1
16/05/2022 09:10:16 51 3036 XLON 00301068876TRLO0.1.1
16/05/2022 09:09:29 3 3037 XLON 00301068471TRLO0.1.1
16/05/2022 09:09:29 192 3036 XLON 00301068470TRLO0.1.1
16/05/2022 09:09:29 34 3037 XLON 00301068469TRLO0.1.1
16/05/2022 09:09:29 80 3037 XLON 00301068468TRLO0.1.1
16/05/2022 09:09:29 75 3037 XLON 00301068467TRLO0.1.1
16/05/2022 09:09:29 52 3036 AQXE 00301068466TRLO0.1.1
16/05/2022 09:09:28 48 3037 TRQX 00301068465TRLO0.1.1
16/05/2022 09:09:10 3 3036 CHIX 00301068341TRLO0.1.1
16/05/2022 09:09:10 27 3036 CHIX 00301068340TRLO0.1.1
16/05/2022 09:08:07 10 3036 BATE 00301067785TRLO0.1.1
16/05/2022 09:08:07 17 3036 BATE 00301067786TRLO0.1.1
16/05/2022 09:08:07 9 3036 BATE 00301067784TRLO0.1.1
16/05/2022 09:08:07 2 3036 BATE 00301067783TRLO0.1.1
16/05/2022 09:07:32 77 3034 XLON 00301067473TRLO0.1.1
16/05/2022 09:07:32 3 3034 CHIX 00301067472TRLO0.1.1
16/05/2022 09:07:13 2 3035 TRQX 00301067324TRLO0.1.1
16/05/2022 09:07:07 50 3034 XLON 00301067240TRLO0.1.1
16/05/2022 09:06:37 102 3034 XLON 00301066915TRLO0.1.1
16/05/2022 09:06:34 119 3035 XLON 00301066847TRLO0.1.1
16/05/2022 09:06:01 7 3035 XLON 00301066495TRLO0.1.1
16/05/2022 09:05:57 94 3035 XLON 00301066445TRLO0.1.1
16/05/2022 09:05:57 10 3035 XLON 00301066444TRLO0.1.1
16/05/2022 09:05:21 98 3034 AQXE 00301066039TRLO0.1.1
16/05/2022 09:05:21 81 3033 BATE 00301066037TRLO0.1.1
16/05/2022 09:05:21 286 3033 XLON 00301066038TRLO0.1.1
16/05/2022 09:05:21 72 3033 CHIX 00301066036TRLO0.1.1
16/05/2022 09:05:19 99 3034 BATE 00301065998TRLO0.1.1
16/05/2022 09:04:45 71 3034 CHIX 00301065706TRLO0.1.1
16/05/2022 09:04:45 233 3034 XLON 00301065705TRLO0.1.1
16/05/2022 09:04:45 10 3034 CHIX 00301065704TRLO0.1.1
16/05/2022 09:03:38 96 3034 CHIX 00301065076TRLO0.1.1
16/05/2022 09:03:29 26 3034 XLON 00301064998TRLO0.1.1
16/05/2022 09:03:29 165 3034 XLON 00301064997TRLO0.1.1
16/05/2022 09:03:26 36 3034 XLON 00301064945TRLO0.1.1
16/05/2022 09:03:13 2 3034 XLON 00301064813TRLO0.1.1
16/05/2022 09:03:06 53 3033 XLON 00301064689TRLO0.1.1
16/05/2022 09:03:06 53 3033 XLON 00301064688TRLO0.1.1
16/05/2022 09:03:06 32 3033 XLON 00301064687TRLO0.1.1
16/05/2022 09:03:06 55 3033 XLON 00301064686TRLO0.1.1
16/05/2022 09:03:05 33 3033 CHIX 00301064676TRLO0.1.1
16/05/2022 09:02:55 7 3033 BATE 00301064589TRLO0.1.1
16/05/2022 09:02:55 17 3033 BATE 00301064588TRLO0.1.1
16/05/2022 09:02:54 7 3033 BATE 00301064576TRLO0.1.1
16/05/2022 09:02:54 5 3033 BATE 00301064575TRLO0.1.1
16/05/2022 09:02:54 38 3033 BATE 00301064574TRLO0.1.1
16/05/2022 09:02:25 42 3032 XLON 00301064262TRLO0.1.1
16/05/2022 09:02:25 317 3032 XLON 00301064261TRLO0.1.1
16/05/2022 09:01:55 10 3032 CHIX 00301063899TRLO0.1.1
16/05/2022 08:59:30 72 3031 AQXE 00301062093TRLO0.1.1
16/05/2022 08:59:30 29 3030 BATE 00301062082TRLO0.1.1
16/05/2022 08:59:29 3 3030 BATE 00301062061TRLO0.1.1
16/05/2022 08:59:29 4 3030 BATE 00301062060TRLO0.1.1
16/05/2022 08:59:29 2 3030 BATE 00301062059TRLO0.1.1
16/05/2022 08:59:29 2 3030 BATE 00301062058TRLO0.1.1
16/05/2022 08:59:29 6 3030 BATE 00301062056TRLO0.1.1
16/05/2022 08:59:29 2 3030 BATE 00301062057TRLO0.1.1
16/05/2022 08:59:29 9 3030 BATE 00301062055TRLO0.1.1
16/05/2022 08:59:24 5 3030 BATE 00301062004TRLO0.1.1
16/05/2022 08:59:24 1 3030 BATE 00301062005TRLO0.1.1
16/05/2022 08:59:24 10 3030 BATE 00301062003TRLO0.1.1
16/05/2022 08:59:24 45 3031 TRQX 00301062002TRLO0.1.1
16/05/2022 08:59:24 45 3031 TRQX 00301062001TRLO0.1.1
16/05/2022 08:59:24 89 3031 CHIX 00301062000TRLO0.1.1
16/05/2022 08:59:12 66 3032 CHIX 00301061914TRLO0.1.1
16/05/2022 08:59:12 10 3032 CHIX 00301061913TRLO0.1.1
16/05/2022 08:59:12 2 3032 CHIX 00301061898TRLO0.1.1
16/05/2022 08:59:11 288 3031 XLON 00301061882TRLO0.1.1
16/05/2022 08:59:11 8 3031 BATE 00301061880TRLO0.1.1
16/05/2022 08:59:11 65 3031 BATE 00301061881TRLO0.1.1
16/05/2022 08:59:10 138 3032 XLON 00301061878TRLO0.1.1
16/05/2022 08:59:10 161 3032 XLON 00301061877TRLO0.1.1
16/05/2022 08:59:10 8 3032 XLON 00301061876TRLO0.1.1
16/05/2022 08:59:10 5 3032 XLON 00301061875TRLO0.1.1
16/05/2022 08:58:55 24 3031 XLON 00301061655TRLO0.1.1
16/05/2022 08:57:32 201 3029 XLON 00301060784TRLO0.1.1
16/05/2022 08:57:30 6 3029 XLON 00301060752TRLO0.1.1
16/05/2022 08:57:30 76 3029 XLON 00301060751TRLO0.1.1
16/05/2022 08:57:26 58 3028 BATE 00301060705TRLO0.1.1
16/05/2022 08:56:13 235 3027 XLON 00301059796TRLO0.1.1
16/05/2022 08:56:13 38 3027 XLON 00301059795TRLO0.1.1
16/05/2022 08:56:13 4 3027 XLON 00301059794TRLO0.1.1
16/05/2022 08:56:13 24 3027 XLON 00301059793TRLO0.1.1
16/05/2022 08:56:06 51 3027 CHIX 00301059731TRLO0.1.1
16/05/2022 08:54:53 40 3028 BATE 00301058887TRLO0.1.1
16/05/2022 08:54:52 2 3028 BATE 00301058883TRLO0.1.1
16/05/2022 08:54:52 18 3028 BATE 00301058882TRLO0.1.1
16/05/2022 08:54:17 24 3028 CHIX 00301058481TRLO0.1.1
16/05/2022 08:54:17 23 3028 CHIX 00301058480TRLO0.1.1
16/05/2022 08:54:17 41 3028 CHIX 00301058479TRLO0.1.1
16/05/2022 08:53:44 43 3028 AQXE 00301058128TRLO0.1.1
16/05/2022 08:53:40 84 3027 XLON 00301058099TRLO0.1.1
16/05/2022 08:53:40 17 3027 XLON 00301058098TRLO0.1.1
16/05/2022 08:53:12 20 3028 XLON 00301057813TRLO0.1.1
16/05/2022 08:53:12 65 3028 XLON 00301057812TRLO0.1.1
16/05/2022 08:52:36 105 3027 XLON 00301057209TRLO0.1.1
16/05/2022 08:52:36 5 3027 XLON 00301057208TRLO0.1.1
16/05/2022 08:52:22 54 3026 CHIX 00301057003TRLO0.1.1
16/05/2022 08:52:22 64 3027 CHIX 00301057002TRLO0.1.1
16/05/2022 08:52:17 61 3028 BATE 00301056950TRLO0.1.1
16/05/2022 08:52:17 113 3028 XLON 00301056951TRLO0.1.1
16/05/2022 08:51:17 121 3029 XLON 00301056303TRLO0.1.1
16/05/2022 08:51:11 17 3028 CHIX 00301056239TRLO0.1.1
16/05/2022 08:50:46 57 3029 AQXE 00301056005TRLO0.1.1
16/05/2022 08:50:34 17 3029 AQXE 00301055916TRLO0.1.1
16/05/2022 08:50:33 2 3029 AQXE 00301055908TRLO0.1.1
16/05/2022 08:50:30 35 3028 BATE 00301055877TRLO0.1.1
16/05/2022 08:50:30 34 3028 BATE 00301055876TRLO0.1.1
16/05/2022 08:50:12 86 3025 XLON 00301055652TRLO0.1.1
16/05/2022 08:50:00 131 3027 XLON 00301055432TRLO0.1.1
16/05/2022 08:49:32 8 3028 XLON 00301055078TRLO0.1.1
16/05/2022 08:49:27 123 3028 XLON 00301055027TRLO0.1.1
16/05/2022 08:49:02 42 3028 CHIX 00301054769TRLO0.1.1
16/05/2022 08:49:02 24 3028 CHIX 00301054768TRLO0.1.1
16/05/2022 08:49:01 17 3028 CHIX 00301054744TRLO0.1.1
16/05/2022 08:48:13 57 3029 BATE 00301054246TRLO0.1.1
16/05/2022 08:48:02 47 3028 XLON 00301054032TRLO0.1.1
16/05/2022 08:48:02 49 3028 XLON 00301054030TRLO0.1.1
16/05/2022 08:47:54 43 3028 XLON 00301053949TRLO0.1.1
16/05/2022 08:47:51 2 3029 XLON 00301053922TRLO0.1.1
16/05/2022 08:47:51 137 3029 XLON 00301053923TRLO0.1.1
16/05/2022 08:46:48 106 3027 XLON 00301053041TRLO0.1.1
16/05/2022 08:46:25 7 3027 XLON 00301052775TRLO0.1.1
16/05/2022 08:46:25 86 3027 CHIX 00301052774TRLO0.1.1
16/05/2022 08:46:11 45 3029 TRQX 00301052545TRLO0.1.1
16/05/2022 08:46:07 92 3028 CHIX 00301052457TRLO0.1.1
16/05/2022 08:46:04 39 3027 XLON 00301052419TRLO0.1.1
16/05/2022 08:46:00 9 3028 XLON 00301052339TRLO0.1.1
16/05/2022 08:45:59 38 3028 XLON 00301052323TRLO0.1.1
16/05/2022 08:45:59 41 3030 BATE 00301052321TRLO0.1.1
16/05/2022 08:45:20 71 3031 AQXE 00301051821TRLO0.1.1
16/05/2022 08:45:19 35 3030 XLON 00301051807TRLO0.1.1
16/05/2022 08:45:05 41 3032 XLON 00301051640TRLO0.1.1
16/05/2022 08:45:05 64 3032 BATE 00301051639TRLO0.1.1
16/05/2022 08:44:24 24 3033 XLON 00301051118TRLO0.1.1
16/05/2022 08:44:24 24 3034 XLON 00301051117TRLO0.1.1
16/05/2022 08:44:24 270 3033 XLON 00301051116TRLO0.1.1
16/05/2022 08:44:24 63 3034 XLON 00301051115TRLO0.1.1
16/05/2022 08:44:24 75 3034 XLON 00301051113TRLO0.1.1
16/05/2022 08:44:24 77 3034 XLON 00301051114TRLO0.1.1
16/05/2022 08:44:01 9 3027 CHIX 00301050707TRLO0.1.1
16/05/2022 08:44:01 13 3027 CHIX 00301050705TRLO0.1.1
16/05/2022 08:44:01 24 3027 CHIX 00301050706TRLO0.1.1
16/05/2022 08:43:22 52 3031 BATE 00301050255TRLO0.1.1
16/05/2022 08:42:02 41 3028 XLON 00301049315TRLO0.1.1
16/05/2022 08:42:02 24 3028 CHIX 00301049312TRLO0.1.1
16/05/2022 08:41:49 20 3031 BATE 00301049154TRLO0.1.1
16/05/2022 08:41:49 32 3031 BATE 00301049153TRLO0.1.1
16/05/2022 08:41:21 14 3029 TRQX 00301048803TRLO0.1.1
16/05/2022 08:41:19 17 3029 TRQX 00301048755TRLO0.1.1
16/05/2022 08:41:18 13 3029 TRQX 00301048750TRLO0.1.1
16/05/2022 08:41:11 20 3028 CHIX 00301048672TRLO0.1.1
16/05/2022 08:41:02 4 3030 XLON 00301048558TRLO0.1.1
16/05/2022 08:41:02 10 3030 XLON 00301048556TRLO0.1.1
16/05/2022 08:41:02 87 3030 XLON 00301048555TRLO0.1.1
16/05/2022 08:41:02 29 3031 XLON 00301048550TRLO0.1.1
16/05/2022 08:41:02 75 3031 XLON 00301048549TRLO0.1.1
16/05/2022 08:39:55 11 3027 AQXE 00301047477TRLO0.1.1
16/05/2022 08:39:54 317 3028 XLON 00301047457TRLO0.1.1
16/05/2022 08:39:54 22 3028 XLON 00301047456TRLO0.1.1
16/05/2022 08:39:54 300 3029 XLON 00301047455TRLO0.1.1
16/05/2022 08:39:54 75 3027 AQXE 00301047454TRLO0.1.1
16/05/2022 08:39:54 121 3027 CHIX 00301047452TRLO0.1.1
16/05/2022 08:39:54 44 3027 BATE 00301047453TRLO0.1.1
16/05/2022 08:39:47 121 3028 CHIX 00301047296TRLO0.1.1
16/05/2022 08:38:52 88 3026 BATE 00301046599TRLO0.1.1
16/05/2022 08:38:45 14 3026 XLON 00301046532TRLO0.1.1
16/05/2022 08:38:45 17 3026 XLON 00301046531TRLO0.1.1
16/05/2022 08:38:07 44 3025 AQXE 00301046096TRLO0.1.1
16/05/2022 08:37:56 54 3026 XLON 00301045941TRLO0.1.1
16/05/2022 08:37:56 19 3025 XLON 00301045940TRLO0.1.1
16/05/2022 08:37:56 75 3026 XLON 00301045939TRLO0.1.1
16/05/2022 08:37:44 9 3024 BATE 00301045858TRLO0.1.1
16/05/2022 08:37:40 59 3024 BATE 00301045829TRLO0.1.1
16/05/2022 08:37:40 46 3025 BATE 00301045822TRLO0.1.1
16/05/2022 08:37:40 9 3025 BATE 00301045821TRLO0.1.1
16/05/2022 08:37:34 140 3023 XLON 00301045771TRLO0.1.1
16/05/2022 08:37:12 1 3021 BATE 00301045583TRLO0.1.1
16/05/2022 08:37:11 87 3021 BATE 00301045569TRLO0.1.1
16/05/2022 08:37:11 32 3020 XLON 00301045562TRLO0.1.1
16/05/2022 08:37:10 78 3022 TRQX 00301045551TRLO0.1.1
16/05/2022 08:36:37 198 3022 XLON 00301045171TRLO0.1.1
16/05/2022 08:36:37 11 3022 XLON 00301045170TRLO0.1.1
16/05/2022 08:36:37 86 3022 XLON 00301045169TRLO0.1.1
16/05/2022 08:36:37 33 3022 XLON 00301045168TRLO0.1.1
16/05/2022 08:36:32 248 3023 XLON 00301045104TRLO0.1.1
16/05/2022 08:36:32 30 3023 XLON 00301045103TRLO0.1.1
16/05/2022 08:36:27 482 3022 XLON 00301045045TRLO0.1.1
16/05/2022 08:36:14 589 3020 XLON 00301044944TRLO0.1.1
16/05/2022 08:36:14 185 3020 XLON 00301044943TRLO0.1.1
16/05/2022 08:36:11 104 3020 BATE 00301044874TRLO0.1.1
16/05/2022 08:36:11 84 3021 AQXE 00301044871TRLO0.1.1
16/05/2022 08:36:11 175 3021 CHIX 00301044870TRLO0.1.1
16/05/2022 08:36:08 10 3022 CHIX 00301044849TRLO0.1.1
16/05/2022 08:36:08 87 3022 CHIX 00301044850TRLO0.1.1
16/05/2022 08:36:08 46 3022 CHIX 00301044848TRLO0.1.1
16/05/2022 08:32:35 10 3017 CHIX 00301042383TRLO0.1.1
16/05/2022 08:32:35 29 3017 CHIX 00301042381TRLO0.1.1
16/05/2022 08:32:35 86 3017 AQXE 00301042382TRLO0.1.1
16/05/2022 08:32:35 60 3017 BATE 00301042380TRLO0.1.1
16/05/2022 08:32:34 49 3018 CHIX 00301042367TRLO0.1.1
16/05/2022 08:32:34 56 3018 CHIX 00301042366TRLO0.1.1
16/05/2022 08:32:34 61 3018 BATE 00301042365TRLO0.1.1
16/05/2022 08:32:07 2 3017 AQXE 00301042018TRLO0.1.1
16/05/2022 08:31:07 59 3013 XLON 00301041341TRLO0.1.1
16/05/2022 08:31:07 98 3013 XLON 00301041342TRLO0.1.1
16/05/2022 08:31:07 11 3013 XLON 00301041340TRLO0.1.1
16/05/2022 08:31:07 3 3013 XLON 00301041338TRLO0.1.1
16/05/2022 08:30:53 4 3016 TRQX 00301041143TRLO0.1.1
16/05/2022 08:30:53 44 3016 TRQX 00301041144TRLO0.1.1
16/05/2022 08:30:35 3 3013 XLON 00301040977TRLO0.1.1
16/05/2022 08:30:35 7 3014 XLON 00301040965TRLO0.1.1
16/05/2022 08:30:35 77 3014 XLON 00301040964TRLO0.1.1
16/05/2022 08:30:21 17 3019 BATE 00301040817TRLO0.1.1
16/05/2022 08:30:21 33 3019 BATE 00301040818TRLO0.1.1
16/05/2022 08:30:21 21 3020 BATE 00301040816TRLO0.1.1
16/05/2022 08:30:21 35 3019 BATE 00301040815TRLO0.1.1
16/05/2022 08:29:55 16 3020 XLON 00301040386TRLO0.1.1
16/05/2022 08:29:55 97 3019 XLON 00301040384TRLO0.1.1
16/05/2022 08:29:55 27 3020 XLON 00301040385TRLO0.1.1
16/05/2022 08:29:55 75 3020 XLON 00301040383TRLO0.1.1
16/05/2022 08:29:53 4 3017 AQXE 00301040371TRLO0.1.1
16/05/2022 08:29:51 75 3019 CHIX 00301040351TRLO0.1.1
16/05/2022 08:29:51 67 3019 CHIX 00301040350TRLO0.1.1
16/05/2022 08:29:46 105 3020 XLON 00301040306TRLO0.1.1
16/05/2022 08:28:52 64 3020 CHIX 00301039642TRLO0.1.1
16/05/2022 08:28:52 2 3022 AQXE 00301039637TRLO0.1.1
16/05/2022 08:28:50 15 3022 XLON 00301039585TRLO0.1.1
16/05/2022 08:28:50 38 3022 AQXE 00301039584TRLO0.1.1
16/05/2022 08:28:50 108 3022 XLON 00301039583TRLO0.1.1
16/05/2022 08:28:46 122 3023 XLON 00301039550TRLO0.1.1
16/05/2022 08:28:22 50 3023 AQXE 00301039219TRLO0.1.1
16/05/2022 08:28:18 7 3021 CHIX 00301039141TRLO0.1.1
16/05/2022 08:28:14 3 3021 CHIX 00301039080TRLO0.1.1
16/05/2022 08:28:14 50 3021 CHIX 00301039081TRLO0.1.1
16/05/2022 08:28:08 47 3022 BATE 00301038981TRLO0.1.1
16/05/2022 08:28:04 274 3023 XLON 00301038946TRLO0.1.1
16/05/2022 08:28:04 49 3023 TRQX 00301038945TRLO0.1.1
16/05/2022 08:27:57 233 3024 XLON 00301038875TRLO0.1.1
16/05/2022 08:27:57 75 3024 XLON 00301038874TRLO0.1.1
16/05/2022 08:27:57 77 3023 BATE 00301038873TRLO0.1.1
16/05/2022 08:27:52 82 3024 BATE 00301038758TRLO0.1.1
16/05/2022 08:26:58 86 3022 CHIX 00301038067TRLO0.1.1
16/05/2022 08:26:50 55 3022 XLON 00301037998TRLO0.1.1
16/05/2022 08:26:50 200 3022 XLON 00301037997TRLO0.1.1
16/05/2022 08:24:54 59 3017 BATE 00301036750TRLO0.1.1
16/05/2022 08:24:54 124 3018 XLON 00301036749TRLO0.1.1
16/05/2022 08:24:54 114 3019 XLON 00301036748TRLO0.1.1
16/05/2022 08:24:03 46 3020 AQXE 00301036244TRLO0.1.1
16/05/2022 08:23:55 3 3020 AQXE 00301036148TRLO0.1.1
16/05/2022 08:23:53 49 3021 XLON 00301036116TRLO0.1.1
16/05/2022 08:23:53 140 3022 XLON 00301036115TRLO0.1.1
16/05/2022 08:23:53 91 3021 XLON 00301036113TRLO0.1.1
16/05/2022 08:23:53 29 3022 XLON 00301036114TRLO0.1.1
16/05/2022 08:23:53 67 3022 XLON 00301036111TRLO0.1.1
16/05/2022 08:23:53 100 3022 XLON 00301036112TRLO0.1.1
16/05/2022 08:23:53 211 3021 XLON 00301036109TRLO0.1.1
16/05/2022 08:23:53 75 3022 XLON 00301036110TRLO0.1.1
16/05/2022 08:23:53 100 3020 CHIX 00301036108TRLO0.1.1
16/05/2022 08:23:52 111 3021 CHIX 00301036107TRLO0.1.1
16/05/2022 08:23:42 3 3020 XLON 00301035947TRLO0.1.1
16/05/2022 08:22:34 22 3019 BATE 00301035186TRLO0.1.1
16/05/2022 08:22:34 35 3019 BATE 00301035185TRLO0.1.1
16/05/2022 08:22:34 3 3018 BATE 00301035184TRLO0.1.1
16/05/2022 08:22:34 16 3018 BATE 00301035183TRLO0.1.1
16/05/2022 08:22:19 27 3019 TRQX 00301035001TRLO0.1.1
16/05/2022 08:22:19 18 3019 TRQX 00301035000TRLO0.1.1
16/05/2022 08:21:28 3 3015 XLON 00301034331TRLO0.1.1
16/05/2022 08:21:12 48 3017 CHIX 00301034134TRLO0.1.1
16/05/2022 08:20:56 122 3017 XLON 00301033872TRLO0.1.1
16/05/2022 08:20:47 16 3019 BATE 00301033727TRLO0.1.1
16/05/2022 08:20:47 64 3019 BATE 00301033728TRLO0.1.1
16/05/2022 08:20:18 45 3018 AQXE 00301033288TRLO0.1.1
16/05/2022 08:20:04 16 3016 XLON 00301033165TRLO0.1.1
16/05/2022 08:20:04 16 3016 XLON 00301033164TRLO0.1.1
16/05/2022 08:20:04 17 3016 XLON 00301033163TRLO0.1.1
16/05/2022 08:20:02 10 3016 XLON 00301033106TRLO0.1.1
16/05/2022 08:19:39 34 3020 XLON 00301032785TRLO0.1.1
16/05/2022 08:19:39 68 3020 XLON 00301032783TRLO0.1.1
16/05/2022 08:19:39 34 3021 XLON 00301032784TRLO0.1.1
16/05/2022 08:19:39 75 3021 XLON 00301032782TRLO0.1.1
16/05/2022 08:18:54 49 3019 CHIX 00301032243TRLO0.1.1
16/05/2022 08:18:54 49 3019 BATE 00301032242TRLO0.1.1
16/05/2022 08:18:41 105 3017 XLON 00301032121TRLO0.1.1
16/05/2022 08:18:41 88 3018 XLON 00301032118TRLO0.1.1
16/05/2022 08:18:02 47 3018 XLON 00301031681TRLO0.1.1
16/05/2022 08:16:53 14 3024 XLON 00301030835TRLO0.1.1
16/05/2022 08:16:53 90 3024 XLON 00301030836TRLO0.1.1
16/05/2022 08:16:53 189 3024 XLON 00301030833TRLO0.1.1
16/05/2022 08:16:53 104 3025 XLON 00301030834TRLO0.1.1
16/05/2022 08:16:53 200 3025 XLON 00301030832TRLO0.1.1
16/05/2022 08:16:52 83 3026 BATE 00301030826TRLO0.1.1
16/05/2022 08:16:50 47 3025 AQXE 00301030762TRLO0.1.1
16/05/2022 08:16:50 46 3026 AQXE 00301030761TRLO0.1.1
16/05/2022 08:16:49 141 3027 CHIX 00301030758TRLO0.1.1
16/05/2022 08:16:36 115 3028 CHIX 00301030539TRLO0.1.1
16/05/2022 08:15:07 208 3024 XLON 00301029438TRLO0.1.1
16/05/2022 08:15:07 24 3022 CHIX 00301029437TRLO0.1.1
16/05/2022 08:14:45 17 3021 XLON 00301029093TRLO0.1.1
16/05/2022 08:14:45 140 3021 XLON 00301029092TRLO0.1.1
16/05/2022 08:14:45 188 3021 XLON 00301029091TRLO0.1.1
16/05/2022 08:14:15 83 3022 BATE 00301028780TRLO0.1.1
16/05/2022 08:14:15 18 3022 BATE 00301028779TRLO0.1.1
16/05/2022 08:14:03 17 3019 AQXE 00301028658TRLO0.1.1
16/05/2022 08:13:00 3 3015 CHIX 00301027795TRLO0.1.1
16/05/2022 08:12:12 28 3014 BATE 00301027347TRLO0.1.1
16/05/2022 08:12:12 103 3014 XLON 00301027346TRLO0.1.1
16/05/2022 08:12:12 91 3015 XLON 00301027345TRLO0.1.1
16/05/2022 08:12:12 19 3014 BATE 00301027344TRLO0.1.1
16/05/2022 08:12:12 53 3015 BATE 00301027343TRLO0.1.1
16/05/2022 08:11:07 51 3014 TRQX 00301026632TRLO0.1.1
16/05/2022 08:10:55 48 3011 CHIX 00301026437TRLO0.1.1
16/05/2022 08:10:55 58 3012 CHIX 00301026436TRLO0.1.1
16/05/2022 08:10:55 42 3012 CHIX 00301026435TRLO0.1.1
16/05/2022 08:10:53 48 3013 XLON 00301026408TRLO0.1.1
16/05/2022 08:10:46 16 3015 XLON 00301026300TRLO0.1.1
16/05/2022 08:10:46 32 3015 XLON 00301026299TRLO0.1.1
16/05/2022 08:10:24 87 3014 XLON 00301025922TRLO0.1.1
16/05/2022 08:10:24 105 3015 XLON 00301025915TRLO0.1.1
16/05/2022 08:09:43 63 3017 AQXE 00301025359TRLO0.1.1
16/05/2022 08:09:38 227 3013 XLON 00301025311TRLO0.1.1
16/05/2022 08:09:38 76 3014 BATE 00301025310TRLO0.1.1
16/05/2022 08:09:23 32 3013 XLON 00301025087TRLO0.1.1
16/05/2022 08:09:23 227 3014 XLON 00301025086TRLO0.1.1
16/05/2022 08:09:23 20 3014 XLON 00301025085TRLO0.1.1
16/05/2022 08:09:20 52 3013 BATE 00301025044TRLO0.1.1
16/05/2022 08:09:20 46 3013 CHIX 00301025043TRLO0.1.1
16/05/2022 08:08:02 17 3013 BATE 00301024114TRLO0.1.1
16/05/2022 08:07:38 43 3016 XLON 00301023841TRLO0.1.1
16/05/2022 08:07:38 72 3016 CHIX 00301023840TRLO0.1.1
16/05/2022 08:07:17 17 3018 AQXE 00301023621TRLO0.1.1
16/05/2022 08:07:11 18 3018 AQXE 00301023550TRLO0.1.1
16/05/2022 08:06:56 43 3018 XLON 00301023371TRLO0.1.1
16/05/2022 08:06:39 86 3014 XLON 00301023178TRLO0.1.1
16/05/2022 08:06:39 57 3015 XLON 00301023177TRLO0.1.1
16/05/2022 08:06:39 18 3015 XLON 00301023176TRLO0.1.1
16/05/2022 08:06:39 44 3014 TRQX 00301023175TRLO0.1.1
16/05/2022 08:06:03 17 3015 AQXE 00301022657TRLO0.1.1
16/05/2022 08:06:02 13 3017 XLON 00301022641TRLO0.1.1
16/05/2022 08:05:49 103 3017 XLON 00301022455TRLO0.1.1
16/05/2022 08:05:44 125 3018 XLON 00301022378TRLO0.1.1
16/05/2022 08:05:41 60 3020 CHIX 00301022358TRLO0.1.1
16/05/2022 08:05:41 52 3021 CHIX 00301022357TRLO0.1.1
16/05/2022 08:05:41 65 3021 BATE 00301022350TRLO0.1.1
16/05/2022 08:05:37 4 3023 AQXE 00301022276TRLO0.1.1
16/05/2022 08:05:07 28 3021 XLON 00301021810TRLO0.1.1
16/05/2022 08:05:07 96 3021 XLON 00301021811TRLO0.1.1
16/05/2022 08:04:13 50 3023 XLON 00301021053TRLO0.1.1
16/05/2022 08:03:44 50 3025 XLON 00301020659TRLO0.1.1
16/05/2022 08:03:42 1 3028 BATE 00301020632TRLO0.1.1
16/05/2022 08:03:42 47 3028 BATE 00301020631TRLO0.1.1
16/05/2022 08:03:42 4 3029 BATE 00301020630TRLO0.1.1
16/05/2022 08:03:42 48 3029 BATE 00301020629TRLO0.1.1
16/05/2022 08:03:36 22 3028 XLON 00301020545TRLO0.1.1
16/05/2022 08:03:36 123 3028 XLON 00301020546TRLO0.1.1
16/05/2022 08:03:34 61 3028 XLON 00301020530TRLO0.1.1
16/05/2022 08:03:34 88 3029 CHIX 00301020529TRLO0.1.1
16/05/2022 08:03:33 41 3029 AQXE 00301020515TRLO0.1.1
16/05/2022 08:03:33 72 3029 XLON 00301020514TRLO0.1.1
16/05/2022 08:03:33 178 3029 XLON 00301020513TRLO0.1.1
16/05/2022 08:01:24 5 3018 XLON 00301018814TRLO0.1.1
16/05/2022 08:01:23 75 3018 XLON 00301018808TRLO0.1.1
16/05/2022 08:01:23 73 3019 XLON 00301018807TRLO0.1.1
16/05/2022 08:01:23 54 3018 XLON 00301018805TRLO0.1.1
16/05/2022 08:01:23 41 3019 XLON 00301018806TRLO0.1.1
16/05/2022 08:01:18 1 3014 BATE 00301018654TRLO0.1.1
16/05/2022 08:01:18 3 3012 BATE 00301018652TRLO0.1.1
16/05/2022 08:01:18 46 3013 BATE 00301018653TRLO0.1.1
16/05/2022 08:01:08 50 3011 CHIX 00301018549TRLO0.1.1
16/05/2022 08:00:21 46 3014 XLON 00301017517TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGMKNVKGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement