REG - Spectris PLC - Transaction in Own Shares
19/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220519:nRSS1770Ma&default-theme=true
RNS Number : 1770M Spectris PLC 19 May 2022
19 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 19 May 2022
Aggregate number of shares purchased 157,322
Lowest price paid per share 2,857.00p
Highest price paid per share 3,041.00p
Average price paid per share 2,912.68p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,506,918 ordinary shares
of 5p each in issue (excluding 4,684,435 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
19/05/2022 16:28:30 6 2936 BATE 00301895757TRLO0.1.1
19/05/2022 16:28:30 1 2936 BATE 00301895756TRLO0.1.1
19/05/2022 16:28:30 6 2936 BATE 00301895755TRLO0.1.1
19/05/2022 16:28:30 34 2936 BATE 00301895754TRLO0.1.1
19/05/2022 16:28:20 31 2936 BATE 00301895679TRLO0.1.1
19/05/2022 16:28:05 65 2936 XLON 00301895605TRLO0.1.1
19/05/2022 16:28:05 45 2936 BATE 00301895604TRLO0.1.1
19/05/2022 16:27:52 90 2937 CHIX 00301895494TRLO0.1.1
19/05/2022 16:27:52 2 2937 CHIX 00301895493TRLO0.1.1
19/05/2022 16:27:47 145 2937 XLON 00301895448TRLO0.1.1
19/05/2022 16:27:29 160 2936 XLON 00301895229TRLO0.1.1
19/05/2022 16:27:24 60 2937 AQXE 00301895183TRLO0.1.1
19/05/2022 16:27:23 10 2936 CHIX 00301895179TRLO0.1.1
19/05/2022 16:27:23 64 2936 CHIX 00301895178TRLO0.1.1
19/05/2022 16:27:22 4 2936 TRQX 00301895163TRLO0.1.1
19/05/2022 16:27:22 100 2936 CHIX 00301895162TRLO0.1.1
19/05/2022 16:27:22 473 2936 XLON 00301895161TRLO0.1.1
19/05/2022 16:27:22 413 2936 XLON 00301895160TRLO0.1.1
19/05/2022 16:27:19 22 2936 BATE 00301895146TRLO0.1.1
19/05/2022 16:26:48 47 2936 AQXE 00301894802TRLO0.1.1
19/05/2022 16:26:48 76 2935 BATE 00301894801TRLO0.1.1
19/05/2022 16:26:47 122 2936 BATE 00301894789TRLO0.1.1
19/05/2022 16:26:31 212 2936 XLON 00301894656TRLO0.1.1
19/05/2022 16:26:31 48 2936 XLON 00301894654TRLO0.1.1
19/05/2022 16:26:31 116 2936 XLON 00301894653TRLO0.1.1
19/05/2022 16:26:31 8 2936 XLON 00301894650TRLO0.1.1
19/05/2022 16:26:31 66 2936 XLON 00301894652TRLO0.1.1
19/05/2022 16:26:31 32 2936 XLON 00301894649TRLO0.1.1
19/05/2022 16:26:25 106 2935 XLON 00301894610TRLO0.1.1
19/05/2022 16:26:25 114 2935 CHIX 00301894609TRLO0.1.1
19/05/2022 16:25:47 32 2937 TRQX 00301894134TRLO0.1.1
19/05/2022 16:25:39 2 2936 BATE 00301894055TRLO0.1.1
19/05/2022 16:25:39 2 2936 BATE 00301894054TRLO0.1.1
19/05/2022 16:25:16 41 2935 XLON 00301893766TRLO0.1.1
19/05/2022 16:25:16 489 2935 XLON 00301893767TRLO0.1.1
19/05/2022 16:25:16 27 2935 XLON 00301893765TRLO0.1.1
19/05/2022 16:25:16 157 2934 CHIX 00301893760TRLO0.1.1
19/05/2022 16:25:14 8 2934 XLON 00301893699TRLO0.1.1
19/05/2022 16:25:14 33 2934 XLON 00301893698TRLO0.1.1
19/05/2022 16:25:02 60 2934 XLON 00301893471TRLO0.1.1
19/05/2022 16:25:02 41 2934 XLON 00301893462TRLO0.1.1
19/05/2022 16:24:53 45 2935 AQXE 00301893348TRLO0.1.1
19/05/2022 16:23:58 40 2937 TRQX 00301892773TRLO0.1.1
19/05/2022 16:23:58 28 2937 TRQX 00301892772TRLO0.1.1
19/05/2022 16:23:48 226 2935 XLON 00301892693TRLO0.1.1
19/05/2022 16:23:48 14 2936 BATE 00301892691TRLO0.1.1
19/05/2022 16:23:48 115 2936 BATE 00301892690TRLO0.1.1
19/05/2022 16:23:48 58 2937 BATE 00301892689TRLO0.1.1
19/05/2022 16:23:48 46 2937 BATE 00301892688TRLO0.1.1
19/05/2022 16:23:01 5 2936 CHIX 00301892327TRLO0.1.1
19/05/2022 16:23:01 62 2936 CHIX 00301892320TRLO0.1.1
19/05/2022 16:23:01 317 2936 XLON 00301892319TRLO0.1.1
19/05/2022 16:23:01 61 2936 CHIX 00301892318TRLO0.1.1
19/05/2022 16:23:01 46 2936 XLON 00301892315TRLO0.1.1
19/05/2022 16:22:30 5 2938 AQXE 00301892035TRLO0.1.1
19/05/2022 16:22:30 11 2938 AQXE 00301892036TRLO0.1.1
19/05/2022 16:22:29 51 2938 AQXE 00301892034TRLO0.1.1
19/05/2022 16:21:50 19 2937 TRQX 00301891550TRLO0.1.1
19/05/2022 16:21:31 46 2937 BATE 00301891378TRLO0.1.1
19/05/2022 16:21:31 2 2937 BATE 00301891375TRLO0.1.1
19/05/2022 16:21:31 312 2937 XLON 00301891374TRLO0.1.1
19/05/2022 16:21:29 68 2937 CHIX 00301891361TRLO0.1.1
19/05/2022 16:21:29 33 2937 BATE 00301891363TRLO0.1.1
19/05/2022 16:20:43 1 2936 CHIX 00301890970TRLO0.1.1
19/05/2022 16:20:43 75 2937 CHIX 00301890969TRLO0.1.1
19/05/2022 16:20:41 11 2938 AQXE 00301890926TRLO0.1.1
19/05/2022 16:20:41 29 2938 AQXE 00301890925TRLO0.1.1
19/05/2022 16:20:41 392 2938 XLON 00301890924TRLO0.1.1
19/05/2022 16:20:41 60 2938 XLON 00301890921TRLO0.1.1
19/05/2022 16:20:41 16 2938 XLON 00301890920TRLO0.1.1
19/05/2022 16:20:41 11 2938 XLON 00301890919TRLO0.1.1
19/05/2022 16:20:41 381 2939 XLON 00301890918TRLO0.1.1
19/05/2022 16:20:41 3 2939 XLON 00301890917TRLO0.1.1
19/05/2022 16:20:41 8 2939 XLON 00301890916TRLO0.1.1
19/05/2022 16:19:13 48 2938 AQXE 00301889565TRLO0.1.1
19/05/2022 16:19:13 113 2938 BATE 00301889563TRLO0.1.1
19/05/2022 16:19:00 41 2939 AQXE 00301889395TRLO0.1.1
19/05/2022 16:19:00 137 2939 CHIX 00301889394TRLO0.1.1
19/05/2022 16:19:00 121 2939 BATE 00301889393TRLO0.1.1
19/05/2022 16:19:00 213 2939 BATE 00301889392TRLO0.1.1
19/05/2022 16:19:00 427 2939 XLON 00301889391TRLO0.1.1
19/05/2022 16:19:00 11 2939 XLON 00301889390TRLO0.1.1
19/05/2022 16:19:00 2 2939 BATE 00301889389TRLO0.1.1
19/05/2022 16:19:00 162 2940 CHIX 00301889388TRLO0.1.1
19/05/2022 16:19:00 18 2940 CHIX 00301889387TRLO0.1.1
19/05/2022 16:19:00 10 2940 CHIX 00301889386TRLO0.1.1
19/05/2022 16:19:00 86 2940 CHIX 00301889385TRLO0.1.1
19/05/2022 16:18:56 24 2940 CHIX 00301889327TRLO0.1.1
19/05/2022 16:18:50 44 2940 CHIX 00301889280TRLO0.1.1
19/05/2022 16:18:02 3 2937 CHIX 00301888899TRLO0.1.1
19/05/2022 16:18:01 47 2938 TRQX 00301888894TRLO0.1.1
19/05/2022 16:18:00 49 2937 AQXE 00301888890TRLO0.1.1
19/05/2022 16:18:00 10 2937 AQXE 00301888879TRLO0.1.1
19/05/2022 16:17:04 43 2937 XLON 00301888310TRLO0.1.1
19/05/2022 16:17:04 425 2937 XLON 00301888309TRLO0.1.1
19/05/2022 16:16:40 20 2936 AQXE 00301888104TRLO0.1.1
19/05/2022 16:16:21 21 2938 BATE 00301887926TRLO0.1.1
19/05/2022 16:16:21 18 2938 BATE 00301887925TRLO0.1.1
19/05/2022 16:16:21 2 2937 BATE 00301887924TRLO0.1.1
19/05/2022 16:16:10 49 2936 CHIX 00301887832TRLO0.1.1
19/05/2022 16:16:08 60 2937 AQXE 00301887773TRLO0.1.1
19/05/2022 16:16:03 17 2937 AQXE 00301887710TRLO0.1.1
19/05/2022 16:15:57 51 2938 XLON 00301887631TRLO0.1.1
19/05/2022 16:15:57 331 2938 XLON 00301887630TRLO0.1.1
19/05/2022 16:15:57 20 2938 XLON 00301887629TRLO0.1.1
19/05/2022 16:15:49 37 2938 XLON 00301887556TRLO0.1.1
19/05/2022 16:15:49 5 2938 XLON 00301887555TRLO0.1.1
19/05/2022 16:15:49 9 2938 XLON 00301887554TRLO0.1.1
19/05/2022 16:15:42 11 2938 XLON 00301887462TRLO0.1.1
19/05/2022 16:15:42 40 2938 XLON 00301887459TRLO0.1.1
19/05/2022 16:15:16 88 2936 TRQX 00301887175TRLO0.1.1
19/05/2022 16:15:16 51 2937 XLON 00301887174TRLO0.1.1
19/05/2022 16:15:16 51 2937 XLON 00301887173TRLO0.1.1
19/05/2022 16:14:40 43 2937 XLON 00301886723TRLO0.1.1
19/05/2022 16:14:40 46 2937 XLON 00301886722TRLO0.1.1
19/05/2022 16:14:39 3 2937 XLON 00301886706TRLO0.1.1
19/05/2022 16:14:26 14 2938 BATE 00301886464TRLO0.1.1
19/05/2022 16:14:26 45 2938 BATE 00301886465TRLO0.1.1
19/05/2022 16:14:26 92 2938 XLON 00301886463TRLO0.1.1
19/05/2022 16:14:26 46 2938 XLON 00301886462TRLO0.1.1
19/05/2022 16:14:25 3 2938 BATE 00301886443TRLO0.1.1
19/05/2022 16:14:25 19 2938 BATE 00301886442TRLO0.1.1
19/05/2022 16:14:25 9 2938 BATE 00301886441TRLO0.1.1
19/05/2022 16:14:11 2 2939 CHIX 00301886268TRLO0.1.1
19/05/2022 16:14:11 16 2939 CHIX 00301886267TRLO0.1.1
19/05/2022 16:14:04 75 2939 CHIX 00301886204TRLO0.1.1
19/05/2022 16:14:04 44 2940 XLON 00301886203TRLO0.1.1
19/05/2022 16:13:54 42 2943 TRQX 00301886131TRLO0.1.1
19/05/2022 16:13:54 5 2943 TRQX 00301886130TRLO0.1.1
19/05/2022 16:13:48 41 2943 AQXE 00301886029TRLO0.1.1
19/05/2022 16:13:47 129 2943 XLON 00301886017TRLO0.1.1
19/05/2022 16:13:47 48 2943 CHIX 00301886015TRLO0.1.1
19/05/2022 16:13:47 45 2943 CHIX 00301886013TRLO0.1.1
19/05/2022 16:13:43 44 2944 XLON 00301885982TRLO0.1.1
19/05/2022 16:13:36 44 2944 XLON 00301885908TRLO0.1.1
19/05/2022 16:13:29 44 2944 XLON 00301885848TRLO0.1.1
19/05/2022 16:13:20 43 2944 XLON 00301885711TRLO0.1.1
19/05/2022 16:13:11 43 2944 XLON 00301885631TRLO0.1.1
19/05/2022 16:13:09 41 2944 AQXE 00301885578TRLO0.1.1
19/05/2022 16:12:43 21 2944 BATE 00301885322TRLO0.1.1
19/05/2022 16:12:43 47 2944 BATE 00301885323TRLO0.1.1
19/05/2022 16:12:43 26 2944 BATE 00301885321TRLO0.1.1
19/05/2022 16:12:43 14 2945 CHIX 00301885314TRLO0.1.1
19/05/2022 16:12:42 3 2945 CHIX 00301885308TRLO0.1.1
19/05/2022 16:12:42 3 2945 CHIX 00301885307TRLO0.1.1
19/05/2022 16:12:42 15 2945 CHIX 00301885306TRLO0.1.1
19/05/2022 16:12:42 3 2945 CHIX 00301885305TRLO0.1.1
19/05/2022 16:12:42 13 2945 CHIX 00301885303TRLO0.1.1
19/05/2022 16:12:42 39 2945 CHIX 00301885304TRLO0.1.1
19/05/2022 16:12:39 387 2945 XLON 00301885277TRLO0.1.1
19/05/2022 16:11:31 98 2944 XLON 00301884577TRLO0.1.1
19/05/2022 16:11:31 41 2944 XLON 00301884576TRLO0.1.1
19/05/2022 16:11:31 2 2944 XLON 00301884575TRLO0.1.1
19/05/2022 16:10:57 45 2944 TRQX 00301884291TRLO0.1.1
19/05/2022 16:10:54 50 2944 AQXE 00301884247TRLO0.1.1
19/05/2022 16:10:50 40 2944 CHIX 00301884227TRLO0.1.1
19/05/2022 16:10:50 50 2944 BATE 00301884226TRLO0.1.1
19/05/2022 16:10:50 40 2944 CHIX 00301884224TRLO0.1.1
19/05/2022 16:10:50 50 2944 BATE 00301884225TRLO0.1.1
19/05/2022 16:10:50 126 2945 XLON 00301884223TRLO0.1.1
19/05/2022 16:10:48 42 2945 XLON 00301884216TRLO0.1.1
19/05/2022 16:10:45 42 2946 XLON 00301884200TRLO0.1.1
19/05/2022 16:10:12 14 2945 CHIX 00301883845TRLO0.1.1
19/05/2022 16:10:12 26 2945 CHIX 00301883846TRLO0.1.1
19/05/2022 16:10:09 40 2947 XLON 00301883821TRLO0.1.1
19/05/2022 16:10:09 95 2947 XLON 00301883820TRLO0.1.1
19/05/2022 16:10:09 33 2947 XLON 00301883819TRLO0.1.1
19/05/2022 16:10:09 42 2947 XLON 00301883818TRLO0.1.1
19/05/2022 16:09:49 10 2945 XLON 00301883630TRLO0.1.1
19/05/2022 16:09:47 53 2946 BATE 00301883587TRLO0.1.1
19/05/2022 16:09:45 17 2946 BATE 00301883580TRLO0.1.1
19/05/2022 16:09:45 3 2946 BATE 00301883578TRLO0.1.1
19/05/2022 16:09:45 8 2946 BATE 00301883577TRLO0.1.1
19/05/2022 16:09:45 13 2946 BATE 00301883576TRLO0.1.1
19/05/2022 16:09:44 34 2946 XLON 00301883531TRLO0.1.1
19/05/2022 16:09:44 40 2946 XLON 00301883530TRLO0.1.1
19/05/2022 16:09:44 10 2946 XLON 00301883529TRLO0.1.1
19/05/2022 16:09:13 24 2941 CHIX 00301883196TRLO0.1.1
19/05/2022 16:09:12 47 2943 XLON 00301883191TRLO0.1.1
19/05/2022 16:09:12 141 2943 XLON 00301883190TRLO0.1.1
19/05/2022 16:09:07 35 2943 XLON 00301883148TRLO0.1.1
19/05/2022 16:09:07 12 2943 XLON 00301883147TRLO0.1.1
19/05/2022 16:09:05 47 2943 XLON 00301883130TRLO0.1.1
19/05/2022 16:09:05 51 2943 CHIX 00301883129TRLO0.1.1
19/05/2022 16:09:01 44 2943 AQXE 00301883090TRLO0.1.1
19/05/2022 16:08:53 47 2942 XLON 00301883012TRLO0.1.1
19/05/2022 16:08:28 43 2942 XLON 00301882746TRLO0.1.1
19/05/2022 16:08:28 43 2942 XLON 00301882745TRLO0.1.1
19/05/2022 16:08:06 40 2943 CHIX 00301882552TRLO0.1.1
19/05/2022 16:08:06 120 2943 CHIX 00301882551TRLO0.1.1
19/05/2022 16:08:06 41 2943 BATE 00301882550TRLO0.1.1
19/05/2022 16:08:04 129 2944 XLON 00301882531TRLO0.1.1
19/05/2022 16:08:04 43 2944 XLON 00301882530TRLO0.1.1
19/05/2022 16:08:04 43 2944 XLON 00301882519TRLO0.1.1
19/05/2022 16:07:48 44 2946 TRQX 00301882341TRLO0.1.1
19/05/2022 16:07:38 92 2944 XLON 00301882203TRLO0.1.1
19/05/2022 16:07:38 59 2946 BATE 00301882200TRLO0.1.1
19/05/2022 16:07:38 23 2946 BATE 00301882199TRLO0.1.1
19/05/2022 16:07:32 5 2944 XLON 00301882160TRLO0.1.1
19/05/2022 16:07:32 41 2944 XLON 00301882159TRLO0.1.1
19/05/2022 16:07:24 39 2944 XLON 00301882091TRLO0.1.1
19/05/2022 16:07:24 7 2944 XLON 00301882090TRLO0.1.1
19/05/2022 16:07:18 46 2943 XLON 00301882055TRLO0.1.1
19/05/2022 16:07:01 6 2944 AQXE 00301881939TRLO0.1.1
19/05/2022 16:07:01 32 2944 AQXE 00301881938TRLO0.1.1
19/05/2022 16:07:01 3 2944 AQXE 00301881937TRLO0.1.1
19/05/2022 16:06:57 264 2944 XLON 00301881887TRLO0.1.1
19/05/2022 16:06:01 27 2942 XLON 00301881414TRLO0.1.1
19/05/2022 16:06:01 9 2942 XLON 00301881413TRLO0.1.1
19/05/2022 16:05:58 4 2942 XLON 00301881393TRLO0.1.1
19/05/2022 16:05:58 13 2942 XLON 00301881392TRLO0.1.1
19/05/2022 16:05:58 48 2942 XLON 00301881391TRLO0.1.1
19/05/2022 16:05:58 75 2942 XLON 00301881390TRLO0.1.1
19/05/2022 16:05:57 49 2941 CHIX 00301881357TRLO0.1.1
19/05/2022 16:05:57 42 2942 BATE 00301881356TRLO0.1.1
19/05/2022 16:05:57 5 2942 BATE 00301881354TRLO0.1.1
19/05/2022 16:05:57 37 2942 BATE 00301881355TRLO0.1.1
19/05/2022 16:05:57 41 2942 CHIX 00301881353TRLO0.1.1
19/05/2022 16:05:52 44 2943 XLON 00301881284TRLO0.1.1
19/05/2022 16:05:28 86 2943 XLON 00301881090TRLO0.1.1
19/05/2022 16:05:28 43 2944 XLON 00301881088TRLO0.1.1
19/05/2022 16:05:09 24 2944 XLON 00301880937TRLO0.1.1
19/05/2022 16:05:09 19 2944 XLON 00301880936TRLO0.1.1
19/05/2022 16:05:09 43 2944 XLON 00301880935TRLO0.1.1
19/05/2022 16:05:03 43 2944 XLON 00301880889TRLO0.1.1
19/05/2022 16:04:47 13 2947 TRQX 00301880726TRLO0.1.1
19/05/2022 16:04:47 32 2946 TRQX 00301880725TRLO0.1.1
19/05/2022 16:04:31 47 2944 XLON 00301880631TRLO0.1.1
19/05/2022 16:04:31 41 2944 CHIX 00301880630TRLO0.1.1
19/05/2022 16:04:31 41 2944 CHIX 00301880629TRLO0.1.1
19/05/2022 16:04:31 4 2944 CHIX 00301880628TRLO0.1.1
19/05/2022 16:04:31 14 2944 CHIX 00301880626TRLO0.1.1
19/05/2022 16:04:31 22 2944 CHIX 00301880627TRLO0.1.1
19/05/2022 16:04:31 47 2945 AQXE 00301880625TRLO0.1.1
19/05/2022 16:04:31 44 2945 XLON 00301880624TRLO0.1.1
19/05/2022 16:04:31 44 2945 XLON 00301880623TRLO0.1.1
19/05/2022 16:04:31 47 2945 XLON 00301880622TRLO0.1.1
19/05/2022 16:04:31 44 2945 XLON 00301880621TRLO0.1.1
19/05/2022 16:04:31 44 2945 XLON 00301880620TRLO0.1.1
19/05/2022 16:04:31 6 2945 XLON 00301880619TRLO0.1.1
19/05/2022 16:04:31 38 2945 XLON 00301880618TRLO0.1.1
19/05/2022 16:04:31 47 2945 BATE 00301880617TRLO0.1.1
19/05/2022 16:04:31 22 2945 BATE 00301880616TRLO0.1.1
19/05/2022 16:04:31 21 2945 BATE 00301880615TRLO0.1.1
19/05/2022 16:04:31 15 2945 BATE 00301880611TRLO0.1.1
19/05/2022 16:04:31 28 2945 BATE 00301880614TRLO0.1.1
19/05/2022 16:04:31 129 2945 BATE 00301880609TRLO0.1.1
19/05/2022 16:04:23 47 2946 XLON 00301880526TRLO0.1.1
19/05/2022 16:04:20 47 2946 XLON 00301880505TRLO0.1.1
19/05/2022 16:04:10 47 2946 XLON 00301880459TRLO0.1.1
19/05/2022 16:04:01 21 2946 XLON 00301880391TRLO0.1.1
19/05/2022 16:04:01 26 2946 XLON 00301880390TRLO0.1.1
19/05/2022 16:03:49 41 2946 XLON 00301880313TRLO0.1.1
19/05/2022 16:03:16 13 2945 XLON 00301880026TRLO0.1.1
19/05/2022 16:03:11 49 2947 CHIX 00301879989TRLO0.1.1
19/05/2022 16:03:11 49 2947 CHIX 00301879988TRLO0.1.1
19/05/2022 16:03:09 65 2948 AQXE 00301879956TRLO0.1.1
19/05/2022 16:03:09 41 2948 XLON 00301879955TRLO0.1.1
19/05/2022 16:03:09 41 2948 XLON 00301879954TRLO0.1.1
19/05/2022 16:03:09 41 2948 XLON 00301879953TRLO0.1.1
19/05/2022 16:03:09 25 2949 XLON 00301879952TRLO0.1.1
19/05/2022 16:03:09 19 2949 XLON 00301879951TRLO0.1.1
19/05/2022 16:02:56 12 2949 XLON 00301879833TRLO0.1.1
19/05/2022 16:02:56 29 2949 XLON 00301879832TRLO0.1.1
19/05/2022 16:02:37 44 2949 BATE 00301879694TRLO0.1.1
19/05/2022 16:02:34 123 2949 XLON 00301879666TRLO0.1.1
19/05/2022 16:02:34 41 2949 XLON 00301879665TRLO0.1.1
19/05/2022 16:02:24 41 2949 XLON 00301879572TRLO0.1.1
19/05/2022 16:02:02 40 2949 XLON 00301879357TRLO0.1.1
19/05/2022 16:02:02 6 2949 XLON 00301879356TRLO0.1.1
19/05/2022 16:02:02 34 2949 XLON 00301879355TRLO0.1.1
19/05/2022 16:02:02 46 2950 TRQX 00301879354TRLO0.1.1
19/05/2022 16:02:02 46 2950 TRQX 00301879353TRLO0.1.1
19/05/2022 16:02:02 50 2950 CHIX 00301879352TRLO0.1.1
19/05/2022 16:02:02 43 2950 AQXE 00301879351TRLO0.1.1
19/05/2022 16:02:02 43 2950 AQXE 00301879350TRLO0.1.1
19/05/2022 16:02:02 100 2950 CHIX 00301879349TRLO0.1.1
19/05/2022 16:01:46 160 2951 XLON 00301879195TRLO0.1.1
19/05/2022 16:01:36 40 2949 XLON 00301879075TRLO0.1.1
19/05/2022 16:01:11 141 2948 XLON 00301878848TRLO0.1.1
19/05/2022 16:01:11 47 2948 XLON 00301878846TRLO0.1.1
19/05/2022 16:01:08 47 2948 XLON 00301878832TRLO0.1.1
19/05/2022 16:00:56 47 2948 XLON 00301878703TRLO0.1.1
19/05/2022 16:00:38 60 2948 XLON 00301878513TRLO0.1.1
19/05/2022 16:00:38 47 2948 BATE 00301878512TRLO0.1.1
19/05/2022 16:00:38 47 2948 BATE 00301878511TRLO0.1.1
19/05/2022 16:00:38 57 2948 XLON 00301878510TRLO0.1.1
19/05/2022 16:00:38 44 2948 CHIX 00301878509TRLO0.1.1
19/05/2022 16:00:38 47 2948 BATE 00301878508TRLO0.1.1
19/05/2022 16:00:33 48 2949 XLON 00301878438TRLO0.1.1
19/05/2022 16:00:27 20 2949 CHIX 00301878374TRLO0.1.1
19/05/2022 16:00:27 112 2949 CHIX 00301878375TRLO0.1.1
19/05/2022 16:00:22 48 2949 XLON 00301878302TRLO0.1.1
19/05/2022 16:00:21 75 2949 XLON 00301878294TRLO0.1.1
19/05/2022 16:00:21 10 2948 CHIX 00301878293TRLO0.1.1
19/05/2022 16:00:19 40 2949 XLON 00301878271TRLO0.1.1
19/05/2022 16:00:18 8 2949 XLON 00301878262TRLO0.1.1
19/05/2022 16:00:18 8 2949 XLON 00301878261TRLO0.1.1
19/05/2022 16:00:18 40 2949 XLON 00301878260TRLO0.1.1
19/05/2022 15:59:45 39 2947 XLON 00301877813TRLO0.1.1
19/05/2022 15:59:45 2 2947 XLON 00301877812TRLO0.1.1
19/05/2022 15:59:17 43 2945 XLON 00301877512TRLO0.1.1
19/05/2022 15:59:16 43 2946 XLON 00301877497TRLO0.1.1
19/05/2022 15:59:16 43 2946 XLON 00301877495TRLO0.1.1
19/05/2022 15:59:16 43 2946 XLON 00301877496TRLO0.1.1
19/05/2022 15:59:02 18 2947 TRQX 00301877355TRLO0.1.1
19/05/2022 15:59:02 28 2947 TRQX 00301877354TRLO0.1.1
19/05/2022 15:58:49 45 2945 XLON 00301877247TRLO0.1.1
19/05/2022 15:58:49 135 2945 XLON 00301877248TRLO0.1.1
19/05/2022 15:58:49 45 2945 XLON 00301877246TRLO0.1.1
19/05/2022 15:58:15 51 2945 BATE 00301876985TRLO0.1.1
19/05/2022 15:58:10 47 2947 XLON 00301876916TRLO0.1.1
19/05/2022 15:58:10 141 2947 XLON 00301876918TRLO0.1.1
19/05/2022 15:58:09 47 2947 XLON 00301876911TRLO0.1.1
19/05/2022 15:57:41 47 2946 CHIX 00301876694TRLO0.1.1
19/05/2022 15:57:41 51 2947 BATE 00301876693TRLO0.1.1
19/05/2022 15:57:41 45 2947 BATE 00301876692TRLO0.1.1
19/05/2022 15:57:41 42 2947 XLON 00301876691TRLO0.1.1
19/05/2022 15:57:41 47 2947 XLON 00301876690TRLO0.1.1
19/05/2022 15:57:41 42 2947 XLON 00301876689TRLO0.1.1
19/05/2022 15:57:28 46 2948 AQXE 00301876560TRLO0.1.1
19/05/2022 15:57:24 25 2948 XLON 00301876497TRLO0.1.1
19/05/2022 15:57:24 101 2948 XLON 00301876496TRLO0.1.1
19/05/2022 15:57:10 41 2948 AQXE 00301876404TRLO0.1.1
19/05/2022 15:57:10 82 2948 AQXE 00301876403TRLO0.1.1
19/05/2022 15:56:51 42 2948 XLON 00301876143TRLO0.1.1
19/05/2022 15:56:49 93 2949 CHIX 00301876116TRLO0.1.1
19/05/2022 15:56:44 1 2950 AQXE 00301876062TRLO0.1.1
19/05/2022 15:56:44 40 2950 AQXE 00301876061TRLO0.1.1
19/05/2022 15:56:44 42 2950 BATE 00301876060TRLO0.1.1
19/05/2022 15:56:44 188 2950 BATE 00301876059TRLO0.1.1
19/05/2022 15:56:44 6 2950 BATE 00301876058TRLO0.1.1
19/05/2022 15:56:44 6 2950 BATE 00301876057TRLO0.1.1
19/05/2022 15:56:44 28 2950 BATE 00301876056TRLO0.1.1
19/05/2022 15:56:44 49 2951 XLON 00301876055TRLO0.1.1
19/05/2022 15:56:44 1033 2951 XLON 00301876054TRLO0.1.1
19/05/2022 15:56:38 34 2952 XLON 00301876003TRLO0.1.1
19/05/2022 15:56:38 148 2952 XLON 00301876004TRLO0.1.1
19/05/2022 15:56:38 41 2952 XLON 00301876002TRLO0.1.1
19/05/2022 15:56:38 262 2952 CHIX 00301875996TRLO0.1.1
19/05/2022 15:56:38 76 2952 CHIX 00301875995TRLO0.1.1
19/05/2022 15:56:38 17 2952 CHIX 00301875994TRLO0.1.1
19/05/2022 15:56:38 32 2952 CHIX 00301875993TRLO0.1.1
19/05/2022 15:56:38 3 2952 CHIX 00301875992TRLO0.1.1
19/05/2022 15:56:38 2 2952 CHIX 00301875991TRLO0.1.1
19/05/2022 15:56:38 23 2952 TRQX 00301875990TRLO0.1.1
19/05/2022 15:56:38 25 2952 TRQX 00301875989TRLO0.1.1
19/05/2022 15:53:35 49 2942 XLON 00301874122TRLO0.1.1
19/05/2022 15:53:35 68 2942 XLON 00301874121TRLO0.1.1
19/05/2022 15:53:35 3 2942 XLON 00301874120TRLO0.1.1
19/05/2022 15:53:28 48 2942 XLON 00301874062TRLO0.1.1
19/05/2022 15:53:28 44 2942 CHIX 00301874061TRLO0.1.1
19/05/2022 15:53:04 19 2941 XLON 00301873788TRLO0.1.1
19/05/2022 15:53:01 5 2941 XLON 00301873752TRLO0.1.1
19/05/2022 15:53:01 29 2941 XLON 00301873751TRLO0.1.1
19/05/2022 15:52:59 2 2941 XLON 00301873735TRLO0.1.1
19/05/2022 15:52:59 110 2941 XLON 00301873734TRLO0.1.1
19/05/2022 15:52:59 75 2941 XLON 00301873733TRLO0.1.1
19/05/2022 15:52:58 48 2941 XLON 00301873724TRLO0.1.1
19/05/2022 15:52:58 70 2941 BATE 00301873723TRLO0.1.1
19/05/2022 15:52:58 8 2941 BATE 00301873722TRLO0.1.1
19/05/2022 15:52:58 2 2941 BATE 00301873721TRLO0.1.1
19/05/2022 15:52:53 44 2941 CHIX 00301873649TRLO0.1.1
19/05/2022 15:52:52 48 2941 XLON 00301873622TRLO0.1.1
19/05/2022 15:52:51 40 2941 BATE 00301873618TRLO0.1.1
19/05/2022 15:52:21 123 2939 XLON 00301873360TRLO0.1.1
19/05/2022 15:52:03 82 2938 XLON 00301873193TRLO0.1.1
19/05/2022 15:52:00 45 2939 AQXE 00301873148TRLO0.1.1
19/05/2022 15:51:48 44 2938 XLON 00301873050TRLO0.1.1
19/05/2022 15:51:48 43 2938 XLON 00301873049TRLO0.1.1
19/05/2022 15:51:29 29 2940 TRQX 00301872940TRLO0.1.1
19/05/2022 15:51:29 11 2939 TRQX 00301872939TRLO0.1.1
19/05/2022 15:51:29 40 2939 TRQX 00301872938TRLO0.1.1
19/05/2022 15:51:27 4 2937 CHIX 00301872920TRLO0.1.1
19/05/2022 15:51:27 11 2937 CHIX 00301872921TRLO0.1.1
19/05/2022 15:51:27 3 2937 CHIX 00301872914TRLO0.1.1
19/05/2022 15:51:27 31 2937 CHIX 00301872913TRLO0.1.1
19/05/2022 15:51:25 45 2938 CHIX 00301872893TRLO0.1.1
19/05/2022 15:51:25 86 2938 BATE 00301872892TRLO0.1.1
19/05/2022 15:51:25 1 2938 CHIX 00301872891TRLO0.1.1
19/05/2022 15:51:25 56 2939 CHIX 00301872889TRLO0.1.1
19/05/2022 15:51:25 279 2940 XLON 00301872888TRLO0.1.1
19/05/2022 15:51:24 20 2940 XLON 00301872885TRLO0.1.1
19/05/2022 15:51:24 53 2940 XLON 00301872884TRLO0.1.1
19/05/2022 15:51:08 48 2938 BATE 00301872812TRLO0.1.1
19/05/2022 15:51:08 38 2938 XLON 00301872806TRLO0.1.1
19/05/2022 15:51:08 9 2938 XLON 00301872805TRLO0.1.1
19/05/2022 15:50:57 37 2938 XLON 00301872752TRLO0.1.1
19/05/2022 15:50:57 11 2938 XLON 00301872751TRLO0.1.1
19/05/2022 15:50:53 25 2938 XLON 00301872724TRLO0.1.1
19/05/2022 15:50:53 22 2938 XLON 00301872723TRLO0.1.1
19/05/2022 15:50:23 39 2936 XLON 00301872484TRLO0.1.1
19/05/2022 15:50:23 183 2936 XLON 00301872482TRLO0.1.1
19/05/2022 15:50:23 12 2936 XLON 00301872481TRLO0.1.1
19/05/2022 15:50:23 35 2936 XLON 00301872480TRLO0.1.1
19/05/2022 15:50:15 49 2936 AQXE 00301872392TRLO0.1.1
19/05/2022 15:49:44 119 2935 XLON 00301872100TRLO0.1.1
19/05/2022 15:49:44 10 2935 XLON 00301872098TRLO0.1.1
19/05/2022 15:49:20 40 2935 BATE 00301871867TRLO0.1.1
19/05/2022 15:49:20 11 2936 BATE 00301871856TRLO0.1.1
19/05/2022 15:49:20 29 2936 BATE 00301871854TRLO0.1.1
19/05/2022 15:49:20 32 2937 XLON 00301871852TRLO0.1.1
19/05/2022 15:49:20 48 2937 XLON 00301871853TRLO0.1.1
19/05/2022 15:49:20 16 2937 XLON 00301871851TRLO0.1.1
19/05/2022 15:49:20 48 2937 XLON 00301871850TRLO0.1.1
19/05/2022 15:49:20 48 2937 XLON 00301871849TRLO0.1.1
19/05/2022 15:49:20 11 2937 CHIX 00301871847TRLO0.1.1
19/05/2022 15:49:20 3 2937 CHIX 00301871846TRLO0.1.1
19/05/2022 15:49:20 45 2937 CHIX 00301871845TRLO0.1.1
19/05/2022 15:49:20 37 2937 CHIX 00301871844TRLO0.1.1
19/05/2022 15:49:20 43 2937 CHIX 00301871843TRLO0.1.1
19/05/2022 15:49:20 43 2937 CHIX 00301871842TRLO0.1.1
19/05/2022 15:49:13 48 2939 XLON 00301871728TRLO0.1.1
19/05/2022 15:48:51 38 2939 XLON 00301871546TRLO0.1.1
19/05/2022 15:48:51 10 2939 XLON 00301871545TRLO0.1.1
19/05/2022 15:48:51 25 2939 XLON 00301871544TRLO0.1.1
19/05/2022 15:48:51 40 2939 XLON 00301871543TRLO0.1.1
19/05/2022 15:48:51 79 2939 XLON 00301871542TRLO0.1.1
19/05/2022 15:48:47 48 2939 XLON 00301871529TRLO0.1.1
19/05/2022 15:48:28 47 2939 TRQX 00301871446TRLO0.1.1
19/05/2022 15:48:28 46 2939 BATE 00301871445TRLO0.1.1
19/05/2022 15:48:28 46 2939 BATE 00301871444TRLO0.1.1
19/05/2022 15:48:25 51 2939 XLON 00301871394TRLO0.1.1
19/05/2022 15:48:23 74 2940 AQXE 00301871366TRLO0.1.1
19/05/2022 15:48:23 94 2940 XLON 00301871365TRLO0.1.1
19/05/2022 15:48:23 11 2940 XLON 00301871364TRLO0.1.1
19/05/2022 15:48:23 130 2940 XLON 00301871363TRLO0.1.1
19/05/2022 15:48:23 43 2940 XLON 00301871362TRLO0.1.1
19/05/2022 15:48:06 53 2940 XLON 00301871219TRLO0.1.1
19/05/2022 15:48:06 47 2941 XLON 00301871218TRLO0.1.1
19/05/2022 15:48:06 92 2941 BATE 00301871217TRLO0.1.1
19/05/2022 15:48:06 129 2941 CHIX 00301871216TRLO0.1.1
19/05/2022 15:47:56 47 2941 XLON 00301871119TRLO0.1.1
19/05/2022 15:47:49 47 2941 XLON 00301871035TRLO0.1.1
19/05/2022 15:47:47 47 2941 AQXE 00301870994TRLO0.1.1
19/05/2022 15:47:45 50 2940 XLON 00301870962TRLO0.1.1
19/05/2022 15:47:45 39 2940 BATE 00301870961TRLO0.1.1
19/05/2022 15:47:25 150 2940 XLON 00301870787TRLO0.1.1
19/05/2022 15:47:05 46 2940 XLON 00301870651TRLO0.1.1
19/05/2022 15:47:05 138 2940 XLON 00301870650TRLO0.1.1
19/05/2022 15:47:05 86 2940 CHIX 00301870649TRLO0.1.1
19/05/2022 15:46:56 43 2940 CHIX 00301870536TRLO0.1.1
19/05/2022 15:46:44 138 2940 XLON 00301870399TRLO0.1.1
19/05/2022 15:46:22 63 2938 XLON 00301870190TRLO0.1.1
19/05/2022 15:46:22 75 2938 XLON 00301870189TRLO0.1.1
19/05/2022 15:46:22 46 2938 XLON 00301870188TRLO0.1.1
19/05/2022 15:46:15 82 2938 XLON 00301870144TRLO0.1.1
19/05/2022 15:46:01 41 2938 XLON 00301870006TRLO0.1.1
19/05/2022 15:45:46 36 2939 XLON 00301869879TRLO0.1.1
19/05/2022 15:45:46 15 2939 XLON 00301869878TRLO0.1.1
19/05/2022 15:45:45 41 2940 TRQX 00301869851TRLO0.1.1
19/05/2022 15:45:41 82 2940 XLON 00301869823TRLO0.1.1
19/05/2022 15:45:41 26 2940 XLON 00301869822TRLO0.1.1
19/05/2022 15:45:41 44 2940 BATE 00301869821TRLO0.1.1
19/05/2022 15:45:41 25 2940 XLON 00301869820TRLO0.1.1
19/05/2022 15:45:41 92 2940 BATE 00301869819TRLO0.1.1
19/05/2022 15:45:41 44 2940 BATE 00301869818TRLO0.1.1
19/05/2022 15:45:41 43 2940 CHIX 00301869817TRLO0.1.1
19/05/2022 15:45:32 24 2943 XLON 00301869695TRLO0.1.1
19/05/2022 15:45:32 49 2943 XLON 00301869694TRLO0.1.1
19/05/2022 15:45:32 50 2943 XLON 00301869693TRLO0.1.1
19/05/2022 15:45:20 45 2942 AQXE 00301869589TRLO0.1.1
19/05/2022 15:45:18 153 2943 XLON 00301869565TRLO0.1.1
19/05/2022 15:44:55 52 2940 XLON 00301869353TRLO0.1.1
19/05/2022 15:44:41 45 2940 AQXE 00301869222TRLO0.1.1
19/05/2022 15:44:38 35 2940 BATE 00301869177TRLO0.1.1
19/05/2022 15:44:38 13 2940 BATE 00301869175TRLO0.1.1
19/05/2022 15:44:38 44 2940 CHIX 00301869176TRLO0.1.1
19/05/2022 15:44:38 45 2940 XLON 00301869174TRLO0.1.1
19/05/2022 15:44:38 22 2941 XLON 00301869172TRLO0.1.1
19/05/2022 15:44:38 43 2941 XLON 00301869173TRLO0.1.1
19/05/2022 15:44:38 10 2941 XLON 00301869171TRLO0.1.1
19/05/2022 15:44:38 9 2941 XLON 00301869170TRLO0.1.1
19/05/2022 15:44:38 301 2941 XLON 00301869169TRLO0.1.1
19/05/2022 15:44:38 45 2941 CHIX 00301869168TRLO0.1.1
19/05/2022 15:44:38 46 2941 CHIX 00301869167TRLO0.1.1
19/05/2022 15:44:38 45 2941 CHIX 00301869166TRLO0.1.1
19/05/2022 15:43:24 46 2938 XLON 00301868665TRLO0.1.1
19/05/2022 15:43:24 68 2938 XLON 00301868664TRLO0.1.1
19/05/2022 15:43:14 40 2940 TRQX 00301868574TRLO0.1.1
19/05/2022 15:43:04 11 2941 AQXE 00301868488TRLO0.1.1
19/05/2022 15:43:00 35 2941 AQXE 00301868406TRLO0.1.1
19/05/2022 15:43:00 1 2941 CHIX 00301868392TRLO0.1.1
19/05/2022 15:43:00 15 2941 CHIX 00301868391TRLO0.1.1
19/05/2022 15:43:00 6 2941 CHIX 00301868390TRLO0.1.1
19/05/2022 15:43:00 48 2941 BATE 00301868389TRLO0.1.1
19/05/2022 15:43:00 48 2941 BATE 00301868388TRLO0.1.1
19/05/2022 15:43:00 18 2941 CHIX 00301868387TRLO0.1.1
19/05/2022 15:43:00 28 2941 CHIX 00301868386TRLO0.1.1
19/05/2022 15:42:59 123 2942 XLON 00301868371TRLO0.1.1
19/05/2022 15:42:59 41 2942 XLON 00301868361TRLO0.1.1
19/05/2022 15:42:56 41 2942 XLON 00301868321TRLO0.1.1
19/05/2022 15:42:56 23 2941 CHIX 00301868320TRLO0.1.1
19/05/2022 15:42:56 29 2941 CHIX 00301868319TRLO0.1.1
19/05/2022 15:42:33 38 2942 XLON 00301868139TRLO0.1.1
19/05/2022 15:42:33 3 2942 XLON 00301868138TRLO0.1.1
19/05/2022 15:42:33 82 2942 XLON 00301868137TRLO0.1.1
19/05/2022 15:41:58 17 2938 XLON 00301867674TRLO0.1.1
19/05/2022 15:41:58 43 2938 AQXE 00301867673TRLO0.1.1
19/05/2022 15:41:58 18 2939 XLON 00301867672TRLO0.1.1
19/05/2022 15:41:58 10 2939 XLON 00301867671TRLO0.1.1
19/05/2022 15:41:58 45 2938 XLON 00301867660TRLO0.1.1
19/05/2022 15:41:58 135 2938 XLON 00301867659TRLO0.1.1
19/05/2022 15:41:58 43 2938 XLON 00301867658TRLO0.1.1
19/05/2022 15:41:58 47 2938 BATE 00301867655TRLO0.1.1
19/05/2022 15:41:58 45 2938 XLON 00301867657TRLO0.1.1
19/05/2022 15:41:52 43 2939 CHIX 00301867578TRLO0.1.1
19/05/2022 15:41:52 49 2939 CHIX 00301867577TRLO0.1.1
19/05/2022 15:41:32 3 2939 BATE 00301867413TRLO0.1.1
19/05/2022 15:41:32 37 2941 BATE 00301867414TRLO0.1.1
19/05/2022 15:41:27 43 2938 XLON 00301867378TRLO0.1.1
19/05/2022 15:41:05 43 2938 XLON 00301867171TRLO0.1.1
19/05/2022 15:40:49 6 2938 XLON 00301866976TRLO0.1.1
19/05/2022 15:40:49 37 2938 XLON 00301866977TRLO0.1.1
19/05/2022 15:40:35 1 2940 XLON 00301866882TRLO0.1.1
19/05/2022 15:40:35 4 2940 XLON 00301866880TRLO0.1.1
19/05/2022 15:40:35 38 2940 XLON 00301866881TRLO0.1.1
19/05/2022 15:40:35 58 2940 XLON 00301866879TRLO0.1.1
19/05/2022 15:40:35 39 2940 XLON 00301866878TRLO0.1.1
19/05/2022 15:40:35 75 2940 XLON 00301866877TRLO0.1.1
19/05/2022 15:40:28 43 2941 XLON 00301866834TRLO0.1.1
19/05/2022 15:40:02 45 2942 AQXE 00301866544TRLO0.1.1
19/05/2022 15:40:02 56 2942 XLON 00301866543TRLO0.1.1
19/05/2022 15:40:02 51 2942 BATE 00301866542TRLO0.1.1
19/05/2022 15:40:02 51 2942 BATE 00301866541TRLO0.1.1
19/05/2022 15:40:02 44 2942 CHIX 00301866540TRLO0.1.1
19/05/2022 15:39:53 5 2943 CHIX 00301866436TRLO0.1.1
19/05/2022 15:39:53 127 2943 CHIX 00301866435TRLO0.1.1
19/05/2022 15:39:53 357 2943 XLON 00301866434TRLO0.1.1
19/05/2022 15:39:53 49 2943 TRQX 00301866433TRLO0.1.1
19/05/2022 15:39:47 34 2943 XLON 00301866372TRLO0.1.1
19/05/2022 15:39:47 17 2943 XLON 00301866371TRLO0.1.1
19/05/2022 15:39:46 46 2943 XLON 00301866343TRLO0.1.1
19/05/2022 15:39:41 51 2943 XLON 00301866314TRLO0.1.1
19/05/2022 15:39:27 4 2942 CHIX 00301866195TRLO0.1.1
19/05/2022 15:39:27 40 2942 CHIX 00301866194TRLO0.1.1
19/05/2022 15:38:37 86 2941 XLON 00301865653TRLO0.1.1
19/05/2022 15:38:37 42 2941 XLON 00301865651TRLO0.1.1
19/05/2022 15:38:37 41 2941 BATE 00301865650TRLO0.1.1
19/05/2022 15:38:17 40 2942 XLON 00301865510TRLO0.1.1
19/05/2022 15:38:13 31 2945 BATE 00301865464TRLO0.1.1
19/05/2022 15:38:13 2 2945 BATE 00301865463TRLO0.1.1
19/05/2022 15:38:13 20 2944 BATE 00301865461TRLO0.1.1
19/05/2022 15:38:13 62 2945 BATE 00301865462TRLO0.1.1
19/05/2022 15:38:13 8 2945 BATE 00301865460TRLO0.1.1
19/05/2022 15:38:12 40 2945 XLON 00301865437TRLO0.1.1
19/05/2022 15:38:12 34 2945 XLON 00301865435TRLO0.1.1
19/05/2022 15:38:12 46 2945 XLON 00301865436TRLO0.1.1
19/05/2022 15:38:12 40 2945 XLON 00301865434TRLO0.1.1
19/05/2022 15:38:12 40 2945 XLON 00301865433TRLO0.1.1
19/05/2022 15:38:12 45 2945 XLON 00301865432TRLO0.1.1
19/05/2022 15:38:12 45 2945 XLON 00301865431TRLO0.1.1
19/05/2022 15:38:12 45 2945 XLON 00301865430TRLO0.1.1
19/05/2022 15:38:12 40 2945 XLON 00301865428TRLO0.1.1
19/05/2022 15:38:12 135 2945 XLON 00301865429TRLO0.1.1
19/05/2022 15:38:12 45 2945 XLON 00301865427TRLO0.1.1
19/05/2022 15:38:12 40 2945 AQXE 00301865426TRLO0.1.1
19/05/2022 15:38:12 49 2945 AQXE 00301865425TRLO0.1.1
19/05/2022 15:38:12 45 2945 XLON 00301865424TRLO0.1.1
19/05/2022 15:38:12 45 2945 XLON 00301865423TRLO0.1.1
19/05/2022 15:38:12 51 2945 TRQX 00301865422TRLO0.1.1
19/05/2022 15:38:05 3 2946 CHIX 00301865337TRLO0.1.1
19/05/2022 15:38:05 99 2946 CHIX 00301865336TRLO0.1.1
19/05/2022 15:36:54 44 2945 XLON 00301864695TRLO0.1.1
19/05/2022 15:36:24 45 2944 XLON 00301864457TRLO0.1.1
19/05/2022 15:36:24 52 2944 CHIX 00301864455TRLO0.1.1
19/05/2022 15:36:21 283 2946 XLON 00301864400TRLO0.1.1
19/05/2022 15:36:21 75 2946 XLON 00301864398TRLO0.1.1
19/05/2022 15:36:21 98 2946 XLON 00301864399TRLO0.1.1
19/05/2022 15:36:21 43 2945 XLON 00301864397TRLO0.1.1
19/05/2022 15:36:21 63 2947 XLON 00301864396TRLO0.1.1
19/05/2022 15:36:21 97 2947 XLON 00301864395TRLO0.1.1
19/05/2022 15:36:21 50 2946 AQXE 00301864394TRLO0.1.1
19/05/2022 15:36:21 50 2946 AQXE 00301864393TRLO0.1.1
19/05/2022 15:36:21 18 2947 BATE 00301864392TRLO0.1.1
19/05/2022 15:36:21 150 2947 BATE 00301864391TRLO0.1.1
19/05/2022 15:36:21 14 2947 BATE 00301864389TRLO0.1.1
19/05/2022 15:36:21 28 2947 BATE 00301864390TRLO0.1.1
19/05/2022 15:36:03 12 2944 CHIX 00301864183TRLO0.1.1
19/05/2022 15:36:03 47 2944 CHIX 00301864182TRLO0.1.1
19/05/2022 15:36:03 141 2944 CHIX 00301864181TRLO0.1.1
19/05/2022 15:35:06 82 2941 XLON 00301863320TRLO0.1.1
19/05/2022 15:34:40 126 2940 XLON 00301862928TRLO0.1.1
19/05/2022 15:34:40 150 2940 XLON 00301862927TRLO0.1.1
19/05/2022 15:34:40 48 2940 TRQX 00301862926TRLO0.1.1
19/05/2022 15:33:50 44 2937 XLON 00301862447TRLO0.1.1
19/05/2022 15:33:50 47 2937 XLON 00301862446TRLO0.1.1
19/05/2022 15:33:50 43 2937 BATE 00301862445TRLO0.1.1
19/05/2022 15:33:19 171 2937 XLON 00301862232TRLO0.1.1
19/05/2022 15:33:19 75 2937 XLON 00301862231TRLO0.1.1
19/05/2022 15:33:15 41 2937 XLON 00301862207TRLO0.1.1
19/05/2022 15:33:00 40 2936 CHIX 00301862089TRLO0.1.1
19/05/2022 15:33:00 14 2936 CHIX 00301862085TRLO0.1.1
19/05/2022 15:33:00 32 2936 CHIX 00301862083TRLO0.1.1
19/05/2022 15:33:00 43 2936 CHIX 00301862084TRLO0.1.1
19/05/2022 15:32:26 160 2932 XLON 00301861764TRLO0.1.1
19/05/2022 15:32:26 4 2932 XLON 00301861763TRLO0.1.1
19/05/2022 15:32:11 37 2930 XLON 00301861658TRLO0.1.1
19/05/2022 15:31:47 136 2929 XLON 00301861451TRLO0.1.1
19/05/2022 15:31:47 2 2929 XLON 00301861449TRLO0.1.1
19/05/2022 15:31:44 82 2929 BATE 00301861433TRLO0.1.1
19/05/2022 15:31:37 46 2931 XLON 00301861372TRLO0.1.1
19/05/2022 15:31:22 92 2929 XLON 00301861204TRLO0.1.1
19/05/2022 15:31:21 40 2929 AQXE 00301861198TRLO0.1.1
19/05/2022 15:31:03 49 2928 XLON 00301861085TRLO0.1.1
19/05/2022 15:30:59 30 2929 CHIX 00301860998TRLO0.1.1
19/05/2022 15:30:59 37 2929 BATE 00301860997TRLO0.1.1
19/05/2022 15:30:45 4 2929 BATE 00301860879TRLO0.1.1
19/05/2022 15:30:45 14 2929 CHIX 00301860878TRLO0.1.1
19/05/2022 15:30:45 41 2930 BATE 00301860877TRLO0.1.1
19/05/2022 15:30:45 40 2930 CHIX 00301860875TRLO0.1.1
19/05/2022 15:30:45 40 2930 CHIX 00301860876TRLO0.1.1
19/05/2022 15:30:45 32 2930 CHIX 00301860874TRLO0.1.1
19/05/2022 15:30:45 36 2930 CHIX 00301860873TRLO0.1.1
19/05/2022 15:30:45 41 2930 BATE 00301860872TRLO0.1.1
19/05/2022 15:30:45 46 2930 BATE 00301860871TRLO0.1.1
19/05/2022 15:30:45 42 2930 XLON 00301860869TRLO0.1.1
19/05/2022 15:30:45 49 2930 XLON 00301860870TRLO0.1.1
19/05/2022 15:30:45 49 2930 XLON 00301860868TRLO0.1.1
19/05/2022 15:30:45 8 2930 CHIX 00301860866TRLO0.1.1
19/05/2022 15:30:45 1 2930 BATE 00301860867TRLO0.1.1
19/05/2022 15:30:15 280 2931 XLON 00301860677TRLO0.1.1
19/05/2022 15:30:11 40 2931 XLON 00301860650TRLO0.1.1
19/05/2022 15:30:02 4 2931 XLON 00301860559TRLO0.1.1
19/05/2022 15:30:02 36 2931 XLON 00301860558TRLO0.1.1
19/05/2022 15:29:54 38 2931 XLON 00301860510TRLO0.1.1
19/05/2022 15:29:35 40 2930 XLON 00301860410TRLO0.1.1
19/05/2022 15:29:22 82 2930 XLON 00301860313TRLO0.1.1
19/05/2022 15:29:19 22 2931 TRQX 00301860292TRLO0.1.1
19/05/2022 15:29:19 25 2931 TRQX 00301860293TRLO0.1.1
19/05/2022 15:29:00 45 2930 XLON 00301860128TRLO0.1.1
19/05/2022 15:29:00 48 2930 CHIX 00301860127TRLO0.1.1
19/05/2022 15:29:00 48 2930 CHIX 00301860126TRLO0.1.1
19/05/2022 15:28:55 41 2931 XLON 00301860079TRLO0.1.1
19/05/2022 15:28:55 37 2931 XLON 00301860077TRLO0.1.1
19/05/2022 15:28:55 41 2931 XLON 00301860078TRLO0.1.1
19/05/2022 15:28:55 42 2931 BATE 00301860076TRLO0.1.1
19/05/2022 15:28:55 71 2931 AQXE 00301860075TRLO0.1.1
19/05/2022 15:28:48 46 2932 BATE 00301860029TRLO0.1.1
19/05/2022 15:28:39 51 2931 XLON 00301859990TRLO0.1.1
19/05/2022 15:28:36 41 2932 AQXE 00301859968TRLO0.1.1
19/05/2022 15:28:36 51 2932 XLON 00301859967TRLO0.1.1
19/05/2022 15:28:36 51 2932 XLON 00301859966TRLO0.1.1
19/05/2022 15:28:36 51 2932 XLON 00301859964TRLO0.1.1
19/05/2022 15:28:36 102 2932 XLON 00301859965TRLO0.1.1
19/05/2022 15:28:36 51 2932 XLON 00301859963TRLO0.1.1
19/05/2022 15:28:13 15 2932 XLON 00301859814TRLO0.1.1
19/05/2022 15:28:13 36 2932 XLON 00301859813TRLO0.1.1
19/05/2022 15:27:55 153 2932 XLON 00301859686TRLO0.1.1
19/05/2022 15:27:37 38 2931 XLON 00301859571TRLO0.1.1
19/05/2022 15:27:37 62 2931 XLON 00301859570TRLO0.1.1
19/05/2022 15:27:37 40 2931 CHIX 00301859569TRLO0.1.1
19/05/2022 15:27:37 90 2931 CHIX 00301859568TRLO0.1.1
19/05/2022 15:27:33 50 2933 XLON 00301859521TRLO0.1.1
19/05/2022 15:27:25 50 2933 XLON 00301859442TRLO0.1.1
19/05/2022 15:27:02 36 2933 BATE 00301859249TRLO0.1.1
19/05/2022 15:27:02 11 2933 BATE 00301859247TRLO0.1.1
19/05/2022 15:27:02 49 2933 XLON 00301859246TRLO0.1.1
19/05/2022 15:27:02 98 2934 XLON 00301859245TRLO0.1.1
19/05/2022 15:27:02 42 2934 TRQX 00301859244TRLO0.1.1
19/05/2022 15:27:02 45 2934 BATE 00301859243TRLO0.1.1
19/05/2022 15:27:02 45 2934 BATE 00301859242TRLO0.1.1
19/05/2022 15:27:02 43 2934 BATE 00301859241TRLO0.1.1
19/05/2022 15:26:52 46 2935 AQXE 00301859057TRLO0.1.1
19/05/2022 15:26:49 38 2935 XLON 00301859042TRLO0.1.1
19/05/2022 15:26:49 49 2935 XLON 00301859043TRLO0.1.1
19/05/2022 15:26:49 51 2935 CHIX 00301859041TRLO0.1.1
19/05/2022 15:26:49 51 2935 CHIX 00301859040TRLO0.1.1
19/05/2022 15:26:49 51 2935 CHIX 00301859039TRLO0.1.1
19/05/2022 15:26:47 49 2936 XLON 00301859015TRLO0.1.1
19/05/2022 15:26:47 49 2936 XLON 00301859013TRLO0.1.1
19/05/2022 15:26:47 49 2936 XLON 00301859014TRLO0.1.1
19/05/2022 15:26:47 49 2936 XLON 00301859012TRLO0.1.1
19/05/2022 15:26:03 40 2936 XLON 00301858687TRLO0.1.1
19/05/2022 15:26:03 42 2936 XLON 00301858685TRLO0.1.1
19/05/2022 15:26:03 40 2936 XLON 00301858686TRLO0.1.1
19/05/2022 15:26:03 160 2936 XLON 00301858684TRLO0.1.1
19/05/2022 15:26:03 40 2936 XLON 00301858683TRLO0.1.1
19/05/2022 15:25:26 10 2936 XLON 00301858441TRLO0.1.1
19/05/2022 15:25:26 38 2936 XLON 00301858440TRLO0.1.1
19/05/2022 15:25:26 33 2936 XLON 00301858439TRLO0.1.1
19/05/2022 15:25:26 64 2936 BATE 00301858438TRLO0.1.1
19/05/2022 15:25:26 44 2936 TRQX 00301858437TRLO0.1.1
19/05/2022 15:25:26 44 2936 TRQX 00301858436TRLO0.1.1
19/05/2022 15:25:26 46 2936 CHIX 00301858435TRLO0.1.1
19/05/2022 15:25:21 11 2937 XLON 00301858404TRLO0.1.1
19/05/2022 15:25:21 75 2937 XLON 00301858403TRLO0.1.1
19/05/2022 15:25:05 91 2938 CHIX 00301858244TRLO0.1.1
19/05/2022 15:25:05 79 2938 CHIX 00301858243TRLO0.1.1
19/05/2022 15:25:05 60 2938 CHIX 00301858242TRLO0.1.1
19/05/2022 15:25:05 25 2937 CHIX 00301858241TRLO0.1.1
19/05/2022 15:25:05 47 2938 BATE 00301858240TRLO0.1.1
19/05/2022 15:25:05 47 2938 BATE 00301858239TRLO0.1.1
19/05/2022 15:25:05 175 2938 BATE 00301858238TRLO0.1.1
19/05/2022 15:25:05 27 2938 BATE 00301858237TRLO0.1.1
19/05/2022 15:25:05 11 2938 BATE 00301858225TRLO0.1.1
19/05/2022 15:25:04 9 2938 BATE 00301858218TRLO0.1.1
19/05/2022 15:25:04 2 2938 BATE 00301858217TRLO0.1.1
19/05/2022 15:25:04 1 2938 BATE 00301858215TRLO0.1.1
19/05/2022 15:25:04 10 2938 BATE 00301858216TRLO0.1.1
19/05/2022 15:25:04 31 2939 XLON 00301858214TRLO0.1.1
19/05/2022 15:25:04 700 2939 XLON 00301858213TRLO0.1.1
19/05/2022 15:25:03 42 2939 AQXE 00301858205TRLO0.1.1
19/05/2022 15:25:03 14 2939 AQXE 00301858203TRLO0.1.1
19/05/2022 15:25:03 34 2939 AQXE 00301858202TRLO0.1.1
19/05/2022 15:25:03 6 2939 AQXE 00301858201TRLO0.1.1
19/05/2022 15:25:03 42 2939 AQXE 00301858200TRLO0.1.1
19/05/2022 15:24:42 1 2938 XLON 00301857974TRLO0.1.1
19/05/2022 15:24:42 38 2938 XLON 00301857973TRLO0.1.1
19/05/2022 15:24:41 1 2938 XLON 00301857959TRLO0.1.1
19/05/2022 15:24:41 42 2938 XLON 00301857958TRLO0.1.1
19/05/2022 15:23:12 42 2933 XLON 00301856851TRLO0.1.1
19/05/2022 15:23:06 5 2933 XLON 00301856802TRLO0.1.1
19/05/2022 15:23:06 37 2933 XLON 00301856803TRLO0.1.1
19/05/2022 15:23:06 42 2933 XLON 00301856801TRLO0.1.1
19/05/2022 15:22:36 196 2933 XLON 00301856575TRLO0.1.1
19/05/2022 15:22:25 30 2934 XLON 00301856479TRLO0.1.1
19/05/2022 15:22:25 15 2934 XLON 00301856478TRLO0.1.1
19/05/2022 15:22:25 30 2934 XLON 00301856477TRLO0.1.1
19/05/2022 15:22:22 49 2934 XLON 00301856461TRLO0.1.1
19/05/2022 15:21:47 43 2931 XLON 00301856217TRLO0.1.1
19/05/2022 15:21:47 43 2931 XLON 00301856216TRLO0.1.1
19/05/2022 15:21:47 51 2932 CHIX 00301856215TRLO0.1.1
19/05/2022 15:21:47 44 2933 AQXE 00301856214TRLO0.1.1
19/05/2022 15:21:47 44 2933 AQXE 00301856213TRLO0.1.1
19/05/2022 15:21:33 45 2932 BATE 00301856054TRLO0.1.1
19/05/2022 15:21:32 51 2933 CHIX 00301856044TRLO0.1.1
19/05/2022 15:21:32 47 2932 TRQX 00301856043TRLO0.1.1
19/05/2022 15:21:32 16 2933 XLON 00301856042TRLO0.1.1
19/05/2022 15:21:32 36 2933 XLON 00301856041TRLO0.1.1
19/05/2022 15:21:28 94 2934 XLON 00301855923TRLO0.1.1
19/05/2022 15:21:28 8 2934 XLON 00301855922TRLO0.1.1
19/05/2022 15:21:28 34 2934 XLON 00301855921TRLO0.1.1
19/05/2022 15:21:23 47 2934 XLON 00301855875TRLO0.1.1
19/05/2022 15:20:56 46 2932 XLON 00301855651TRLO0.1.1
19/05/2022 15:20:56 26 2933 BATE 00301855650TRLO0.1.1
19/05/2022 15:20:56 18 2933 BATE 00301855649TRLO0.1.1
19/05/2022 15:20:55 10 2933 BATE 00301855643TRLO0.1.1
19/05/2022 15:20:53 32 2933 XLON 00301855628TRLO0.1.1
19/05/2022 15:20:52 44 2933 CHIX 00301855550TRLO0.1.1
19/05/2022 15:20:52 66 2933 CHIX 00301855549TRLO0.1.1
19/05/2022 15:20:52 13 2933 CHIX 00301855548TRLO0.1.1
19/05/2022 15:20:52 96 2933 BATE 00301855547TRLO0.1.1
19/05/2022 15:20:52 16 2933 XLON 00301855546TRLO0.1.1
19/05/2022 15:20:52 47 2933 XLON 00301855545TRLO0.1.1
19/05/2022 15:20:52 196 2933 XLON 00301855544TRLO0.1.1
19/05/2022 15:20:51 53 2933 CHIX 00301855529TRLO0.1.1
19/05/2022 15:20:38 19 2932 CHIX 00301855415TRLO0.1.1
19/05/2022 15:20:24 16 2930 CHIX 00301855323TRLO0.1.1
19/05/2022 15:20:11 98 2928 XLON 00301855169TRLO0.1.1
19/05/2022 15:20:07 20 2928 XLON 00301855143TRLO0.1.1
19/05/2022 15:20:07 29 2928 XLON 00301855142TRLO0.1.1
19/05/2022 15:19:56 44 2928 XLON 00301855070TRLO0.1.1
19/05/2022 15:19:53 37 2928 CHIX 00301854998TRLO0.1.1
19/05/2022 15:19:53 14 2928 CHIX 00301854997TRLO0.1.1
19/05/2022 15:19:33 46 2926 AQXE 00301854778TRLO0.1.1
19/05/2022 15:19:31 40 2925 XLON 00301854770TRLO0.1.1
19/05/2022 15:19:27 449 2926 XLON 00301854713TRLO0.1.1
19/05/2022 15:19:25 1 2926 XLON 00301854662TRLO0.1.1
19/05/2022 15:19:25 78 2926 XLON 00301854661TRLO0.1.1
19/05/2022 15:19:25 22 2926 XLON 00301854659TRLO0.1.1
19/05/2022 15:19:25 44 2926 XLON 00301854660TRLO0.1.1
19/05/2022 15:19:25 26 2926 XLON 00301854658TRLO0.1.1
19/05/2022 15:18:05 45 2924 TRQX 00301853818TRLO0.1.1
19/05/2022 15:18:04 44 2923 BATE 00301853806TRLO0.1.1
19/05/2022 15:18:04 20 2923 BATE 00301853805TRLO0.1.1
19/05/2022 15:18:04 47 2923 XLON 00301853804TRLO0.1.1
19/05/2022 15:18:04 3 2923 BATE 00301853802TRLO0.1.1
19/05/2022 15:18:04 8 2923 BATE 00301853801TRLO0.1.1
19/05/2022 15:18:02 12 2923 BATE 00301853768TRLO0.1.1
19/05/2022 15:18:01 48 2924 XLON 00301853661TRLO0.1.1
19/05/2022 15:18:00 309 2925 XLON 00301853657TRLO0.1.1
19/05/2022 15:18:00 105 2925 XLON 00301853658TRLO0.1.1
19/05/2022 15:18:00 90 2925 CHIX 00301853656TRLO0.1.1
19/05/2022 15:18:00 51 2925 CHIX 00301853655TRLO0.1.1
19/05/2022 15:18:00 40 2925 CHIX 00301853653TRLO0.1.1
19/05/2022 15:18:00 19 2925 CHIX 00301853654TRLO0.1.1
19/05/2022 15:17:56 44 2925 XLON 00301853595TRLO0.1.1
19/05/2022 15:16:48 50 2922 AQXE 00301853032TRLO0.1.1
19/05/2022 15:16:48 40 2922 BATE 00301853031TRLO0.1.1
19/05/2022 15:16:48 120 2922 BATE 00301853030TRLO0.1.1
19/05/2022 15:16:48 384 2923 XLON 00301853022TRLO0.1.1
19/05/2022 15:16:48 35 2923 XLON 00301853021TRLO0.1.1
19/05/2022 15:16:45 13 2923 XLON 00301852996TRLO0.1.1
19/05/2022 15:16:17 8 2919 BATE 00301852745TRLO0.1.1
19/05/2022 15:16:10 41 2919 XLON 00301852704TRLO0.1.1
19/05/2022 15:16:06 45 2917 XLON 00301852681TRLO0.1.1
19/05/2022 15:15:53 42 2919 XLON 00301852599TRLO0.1.1
19/05/2022 15:15:30 38 2917 XLON 00301852460TRLO0.1.1
19/05/2022 15:15:30 90 2917 CHIX 00301852459TRLO0.1.1
19/05/2022 15:15:25 51 2918 XLON 00301852411TRLO0.1.1
19/05/2022 15:15:14 55 2918 XLON 00301852364TRLO0.1.1
19/05/2022 15:15:13 132 2919 XLON 00301852344TRLO0.1.1
19/05/2022 15:15:13 21 2919 XLON 00301852343TRLO0.1.1
19/05/2022 15:15:12 47 2919 XLON 00301852336TRLO0.1.1
19/05/2022 15:14:59 15 2918 XLON 00301852179TRLO0.1.1
19/05/2022 15:14:59 36 2918 XLON 00301852178TRLO0.1.1
19/05/2022 15:14:54 43 2918 AQXE 00301852143TRLO0.1.1
19/05/2022 15:14:52 12 2918 XLON 00301852131TRLO0.1.1
19/05/2022 15:14:52 39 2918 XLON 00301852130TRLO0.1.1
19/05/2022 15:14:42 51 2918 XLON 00301852054TRLO0.1.1
19/05/2022 15:14:34 42 2918 TRQX 00301852001TRLO0.1.1
19/05/2022 15:14:01 45 2917 XLON 00301851789TRLO0.1.1
19/05/2022 15:14:01 49 2917 BATE 00301851790TRLO0.1.1
19/05/2022 15:14:01 40 2917 CHIX 00301851788TRLO0.1.1
19/05/2022 15:14:01 45 2917 XLON 00301851787TRLO0.1.1
19/05/2022 15:13:54 90 2918 XLON 00301851743TRLO0.1.1
19/05/2022 15:13:32 67 2918 CHIX 00301851577TRLO0.1.1
19/05/2022 15:13:32 41 2918 BATE 00301851575TRLO0.1.1
19/05/2022 15:13:30 49 2919 XLON 00301851522TRLO0.1.1
19/05/2022 15:13:17 9 2920 XLON 00301851441TRLO0.1.1
19/05/2022 15:13:17 49 2920 XLON 00301851442TRLO0.1.1
19/05/2022 15:13:17 89 2920 XLON 00301851440TRLO0.1.1
19/05/2022 15:13:17 46 2920 CHIX 00301851439TRLO0.1.1
19/05/2022 15:13:17 46 2920 CHIX 00301851438TRLO0.1.1
19/05/2022 15:13:17 62 2920 BATE 00301851437TRLO0.1.1
19/05/2022 15:13:17 40 2920 BATE 00301851436TRLO0.1.1
19/05/2022 15:13:17 16 2920 BATE 00301851435TRLO0.1.1
19/05/2022 15:13:17 2 2920 BATE 00301851434TRLO0.1.1
19/05/2022 15:12:58 51 2921 AQXE 00301851230TRLO0.1.1
19/05/2022 15:12:50 10 2921 XLON 00301851156TRLO0.1.1
19/05/2022 15:12:50 51 2922 AQXE 00301851155TRLO0.1.1
19/05/2022 15:12:50 30 2921 XLON 00301851154TRLO0.1.1
19/05/2022 15:12:50 40 2921 XLON 00301851153TRLO0.1.1
19/05/2022 15:12:09 14 2924 XLON 00301850811TRLO0.1.1
19/05/2022 15:12:09 26 2924 XLON 00301850812TRLO0.1.1
19/05/2022 15:12:09 42 2925 XLON 00301850808TRLO0.1.1
19/05/2022 15:12:09 40 2925 XLON 00301850810TRLO0.1.1
19/05/2022 15:12:09 42 2925 XLON 00301850807TRLO0.1.1
19/05/2022 15:12:09 44 2925 XLON 00301850805TRLO0.1.1
19/05/2022 15:12:09 42 2925 XLON 00301850801TRLO0.1.1
19/05/2022 15:12:09 84 2925 XLON 00301850802TRLO0.1.1
19/05/2022 15:12:09 42 2925 XLON 00301850799TRLO0.1.1
19/05/2022 15:12:09 47 2925 CHIX 00301850797TRLO0.1.1
19/05/2022 15:11:26 38 2925 BATE 00301850424TRLO0.1.1
19/05/2022 15:11:26 4 2925 BATE 00301850423TRLO0.1.1
19/05/2022 15:11:20 123 2926 XLON 00301850368TRLO0.1.1
19/05/2022 15:11:20 40 2926 CHIX 00301850367TRLO0.1.1
19/05/2022 15:10:51 82 2925 XLON 00301850052TRLO0.1.1
19/05/2022 15:10:51 41 2925 XLON 00301850051TRLO0.1.1
19/05/2022 15:10:30 17 2924 CHIX 00301849909TRLO0.1.1
19/05/2022 15:10:30 50 2925 XLON 00301849908TRLO0.1.1
19/05/2022 15:10:30 150 2925 XLON 00301849907TRLO0.1.1
19/05/2022 15:09:46 44 2921 XLON 00301849519TRLO0.1.1
19/05/2022 15:09:46 48 2922 AQXE 00301849518TRLO0.1.1
19/05/2022 15:09:46 52 2922 AQXE 00301849517TRLO0.1.1
19/05/2022 15:09:46 46 2921 XLON 00301849516TRLO0.1.1
19/05/2022 15:09:46 86 2921 BATE 00301849515TRLO0.1.1
19/05/2022 15:09:46 41 2921 CHIX 00301849514TRLO0.1.1
19/05/2022 15:09:46 41 2921 CHIX 00301849513TRLO0.1.1
19/05/2022 15:09:46 49 2921 BATE 00301849512TRLO0.1.1
19/05/2022 15:09:46 9 2922 TRQX 00301849511TRLO0.1.1
19/05/2022 15:09:34 38 2922 TRQX 00301849409TRLO0.1.1
19/05/2022 15:09:34 92 2922 XLON 00301849408TRLO0.1.1
19/05/2022 15:09:18 46 2923 XLON 00301849230TRLO0.1.1
19/05/2022 15:08:52 41 2922 CHIX 00301848944TRLO0.1.1
19/05/2022 15:08:52 49 2922 XLON 00301848943TRLO0.1.1
19/05/2022 15:08:52 49 2922 XLON 00301848942TRLO0.1.1
19/05/2022 15:08:52 41 2923 CHIX 00301848941TRLO0.1.1
19/05/2022 15:08:12 43 2919 XLON 00301848455TRLO0.1.1
19/05/2022 15:08:12 138 2920 XLON 00301848454TRLO0.1.1
19/05/2022 15:08:12 49 2920 XLON 00301848453TRLO0.1.1
19/05/2022 15:08:12 42 2920 CHIX 00301848452TRLO0.1.1
19/05/2022 15:07:37 37 2918 XLON 00301848086TRLO0.1.1
19/05/2022 15:07:33 22 2919 XLON 00301848031TRLO0.1.1
19/05/2022 15:07:33 40 2919 XLON 00301848032TRLO0.1.1
19/05/2022 15:07:33 80 2919 XLON 00301848030TRLO0.1.1
19/05/2022 15:07:33 18 2919 XLON 00301848029TRLO0.1.1
19/05/2022 15:07:32 43 2919 XLON 00301848028TRLO0.1.1
19/05/2022 15:06:56 40 2919 XLON 00301847488TRLO0.1.1
19/05/2022 15:06:54 50 2919 BATE 00301847456TRLO0.1.1
19/05/2022 15:06:54 30 2919 BATE 00301847454TRLO0.1.1
19/05/2022 15:06:54 20 2919 BATE 00301847455TRLO0.1.1
19/05/2022 15:06:39 43 2918 TRQX 00301847214TRLO0.1.1
19/05/2022 15:06:10 33 2917 CHIX 00301846924TRLO0.1.1
19/05/2022 15:06:10 13 2917 CHIX 00301846923TRLO0.1.1
19/05/2022 15:06:08 10 2918 CHIX 00301846887TRLO0.1.1
19/05/2022 15:06:08 18 2918 CHIX 00301846886TRLO0.1.1
19/05/2022 15:06:08 48 2918 XLON 00301846885TRLO0.1.1
19/05/2022 15:06:08 66 2918 CHIX 00301846884TRLO0.1.1
19/05/2022 15:06:08 48 2918 CHIX 00301846883TRLO0.1.1
19/05/2022 15:06:08 41 2919 XLON 00301846882TRLO0.1.1
19/05/2022 15:06:08 41 2919 XLON 00301846881TRLO0.1.1
19/05/2022 15:06:08 41 2919 XLON 00301846880TRLO0.1.1
19/05/2022 15:06:08 48 2919 XLON 00301846878TRLO0.1.1
19/05/2022 15:06:08 48 2919 XLON 00301846879TRLO0.1.1
19/05/2022 15:06:08 123 2919 XLON 00301846877TRLO0.1.1
19/05/2022 15:06:08 48 2919 XLON 00301846876TRLO0.1.1
19/05/2022 15:06:08 21 2919 XLON 00301846875TRLO0.1.1
19/05/2022 15:05:59 47 2920 CHIX 00301846732TRLO0.1.1
19/05/2022 15:04:48 44 2916 XLON 00301845946TRLO0.1.1
19/05/2022 15:04:48 49 2916 XLON 00301845945TRLO0.1.1
19/05/2022 15:04:43 20 2917 XLON 00301845902TRLO0.1.1
19/05/2022 15:04:43 19 2917 XLON 00301845901TRLO0.1.1
19/05/2022 15:04:41 17 2918 XLON 00301845884TRLO0.1.1
19/05/2022 15:04:41 27 2918 XLON 00301845883TRLO0.1.1
19/05/2022 15:04:31 32 2916 AQXE 00301845801TRLO0.1.1
19/05/2022 15:04:28 36 2915 CHIX 00301845761TRLO0.1.1
19/05/2022 15:04:26 37 2915 XLON 00301845751TRLO0.1.1
19/05/2022 15:04:26 30 2916 BATE 00301845750TRLO0.1.1
19/05/2022 15:04:26 2 2916 BATE 00301845749TRLO0.1.1
19/05/2022 15:04:26 25 2916 BATE 00301845748TRLO0.1.1
19/05/2022 15:04:26 11 2916 BATE 00301845746TRLO0.1.1
19/05/2022 15:04:26 44 2916 XLON 00301845747TRLO0.1.1
19/05/2022 15:04:26 16 2916 BATE 00301845745TRLO0.1.1
19/05/2022 15:03:58 14 2915 BATE 00301845460TRLO0.1.1
19/05/2022 15:03:58 82 2915 BATE 00301845459TRLO0.1.1
19/05/2022 15:03:58 16 2915 BATE 00301845458TRLO0.1.1
19/05/2022 15:03:58 185 2916 XLON 00301845457TRLO0.1.1
19/05/2022 15:03:58 135 2916 XLON 00301845456TRLO0.1.1
19/05/2022 15:03:58 5 2916 XLON 00301845455TRLO0.1.1
19/05/2022 15:03:51 38 2916 XLON 00301845377TRLO0.1.1
19/05/2022 15:02:30 25 2911 XLON 00301844474TRLO0.1.1
19/05/2022 15:02:30 20 2911 XLON 00301844473TRLO0.1.1
19/05/2022 15:02:30 17 2911 CHIX 00301844472TRLO0.1.1
19/05/2022 15:02:30 33 2911 CHIX 00301844471TRLO0.1.1
19/05/2022 15:02:30 50 2911 CHIX 00301844470TRLO0.1.1
19/05/2022 15:02:28 22 2912 XLON 00301844447TRLO0.1.1
19/05/2022 15:02:28 94 2912 XLON 00301844449TRLO0.1.1
19/05/2022 15:02:28 27 2912 XLON 00301844446TRLO0.1.1
19/05/2022 15:02:21 47 2914 XLON 00301844388TRLO0.1.1
19/05/2022 15:02:13 49 2912 BATE 00301844271TRLO0.1.1
19/05/2022 15:02:13 51 2913 BATE 00301844270TRLO0.1.1
19/05/2022 15:02:11 41 2915 TRQX 00301844247TRLO0.1.1
19/05/2022 15:02:11 47 2917 XLON 00301844243TRLO0.1.1
19/05/2022 15:01:59 84 2916 CHIX 00301844066TRLO0.1.1
19/05/2022 15:01:37 67 2916 AQXE 00301843894TRLO0.1.1
19/05/2022 15:01:32 24 2912 XLON 00301843806TRLO0.1.1
19/05/2022 15:01:32 24 2912 XLON 00301843805TRLO0.1.1
19/05/2022 15:01:32 276 2913 XLON 00301843804TRLO0.1.1
19/05/2022 15:01:32 44 2913 XLON 00301843803TRLO0.1.1
19/05/2022 15:00:30 86 2911 XLON 00301843340TRLO0.1.1
19/05/2022 15:00:22 42 2910 BATE 00301843280TRLO0.1.1
19/05/2022 15:00:22 2 2910 BATE 00301843279TRLO0.1.1
19/05/2022 15:00:22 2 2910 BATE 00301843278TRLO0.1.1
19/05/2022 15:00:11 82 2909 XLON 00301843197TRLO0.1.1
19/05/2022 15:00:11 10 2909 XLON 00301843196TRLO0.1.1
19/05/2022 15:00:11 16 2910 CHIX 00301843195TRLO0.1.1
19/05/2022 15:00:11 35 2910 CHIX 00301843194TRLO0.1.1
19/05/2022 15:00:11 51 2910 CHIX 00301843193TRLO0.1.1
19/05/2022 15:00:01 6 2911 XLON 00301843047TRLO0.1.1
19/05/2022 15:00:01 86 2911 XLON 00301843046TRLO0.1.1
19/05/2022 14:59:26 44 2909 XLON 00301842679TRLO0.1.1
19/05/2022 14:59:26 44 2909 XLON 00301842678TRLO0.1.1
19/05/2022 14:59:13 40 2911 XLON 00301842497TRLO0.1.1
19/05/2022 14:59:13 13 2911 XLON 00301842498TRLO0.1.1
19/05/2022 14:59:13 35 2911 XLON 00301842496TRLO0.1.1
19/05/2022 14:59:07 18 2911 XLON 00301842460TRLO0.1.1
19/05/2022 14:59:07 26 2911 XLON 00301842461TRLO0.1.1
19/05/2022 14:58:43 27 2911 XLON 00301842256TRLO0.1.1
19/05/2022 14:58:43 87 2911 AQXE 00301842257TRLO0.1.1
19/05/2022 14:58:43 42 2911 BATE 00301842255TRLO0.1.1
19/05/2022 14:58:43 61 2911 XLON 00301842253TRLO0.1.1
19/05/2022 14:58:43 50 2911 BATE 00301842254TRLO0.1.1
19/05/2022 14:58:43 8 2911 BATE 00301842252TRLO0.1.1
19/05/2022 14:58:43 50 2911 BATE 00301842251TRLO0.1.1
19/05/2022 14:58:25 147 2912 XLON 00301842052TRLO0.1.1
19/05/2022 14:58:20 17 2912 TRQX 00301841975TRLO0.1.1
19/05/2022 14:58:20 28 2912 TRQX 00301841974TRLO0.1.1
19/05/2022 14:58:18 44 2912 CHIX 00301841942TRLO0.1.1
19/05/2022 14:58:18 34 2913 CHIX 00301841941TRLO0.1.1
19/05/2022 14:58:18 2 2913 CHIX 00301841940TRLO0.1.1
19/05/2022 14:58:01 1 2912 XLON 00301841435TRLO0.1.1
19/05/2022 14:58:01 244 2912 XLON 00301841434TRLO0.1.1
19/05/2022 14:57:09 80 2911 XLON 00301841045TRLO0.1.1
19/05/2022 14:56:33 21 2906 CHIX 00301840700TRLO0.1.1
19/05/2022 14:56:32 2 2907 XLON 00301840691TRLO0.1.1
19/05/2022 14:56:32 49 2907 XLON 00301840692TRLO0.1.1
19/05/2022 14:56:32 40 2907 CHIX 00301840690TRLO0.1.1
19/05/2022 14:56:32 10 2907 CHIX 00301840689TRLO0.1.1
19/05/2022 14:56:32 45 2908 XLON 00301840688TRLO0.1.1
19/05/2022 14:56:32 98 2908 XLON 00301840687TRLO0.1.1
19/05/2022 14:56:32 48 2908 XLON 00301840686TRLO0.1.1
19/05/2022 14:56:32 42 2908 BATE 00301840685TRLO0.1.1
19/05/2022 14:56:32 176 2908 XLON 00301840684TRLO0.1.1
19/05/2022 14:56:32 13 2908 TRQX 00301840683TRLO0.1.1
19/05/2022 14:56:32 35 2908 TRQX 00301840681TRLO0.1.1
19/05/2022 14:56:32 254 2908 XLON 00301840682TRLO0.1.1
19/05/2022 14:56:32 9 2908 BATE 00301840680TRLO0.1.1
19/05/2022 14:56:32 2 2908 BATE 00301840678TRLO0.1.1
19/05/2022 14:56:32 12 2908 BATE 00301840679TRLO0.1.1
19/05/2022 14:56:32 1 2908 BATE 00301840677TRLO0.1.1
19/05/2022 14:56:32 2 2908 BATE 00301840675TRLO0.1.1
19/05/2022 14:56:32 3 2908 BATE 00301840676TRLO0.1.1
19/05/2022 14:56:32 31 2908 BATE 00301840674TRLO0.1.1
19/05/2022 14:56:32 45 2909 AQXE 00301840673TRLO0.1.1
19/05/2022 14:56:32 4 2909 AQXE 00301840672TRLO0.1.1
19/05/2022 14:56:31 41 2909 AQXE 00301840669TRLO0.1.1
19/05/2022 14:56:03 38 2908 XLON 00301840375TRLO0.1.1
19/05/2022 14:56:03 5 2908 XLON 00301840374TRLO0.1.1
19/05/2022 14:55:54 28 2905 XLON 00301840257TRLO0.1.1
19/05/2022 14:55:54 42 2907 XLON 00301840255TRLO0.1.1
19/05/2022 14:55:54 98 2907 CHIX 00301840254TRLO0.1.1
19/05/2022 14:54:17 39 2900 BATE 00301839211TRLO0.1.1
19/05/2022 14:54:16 2 2900 BATE 00301839205TRLO0.1.1
19/05/2022 14:54:16 32 2900 BATE 00301839204TRLO0.1.1
19/05/2022 14:54:16 9 2900 BATE 00301839203TRLO0.1.1
19/05/2022 14:54:16 41 2900 BATE 00301839202TRLO0.1.1
19/05/2022 14:54:13 4 2901 XLON 00301839169TRLO0.1.1
19/05/2022 14:54:13 26 2901 XLON 00301839168TRLO0.1.1
19/05/2022 14:54:13 20 2901 XLON 00301839167TRLO0.1.1
19/05/2022 14:53:41 46 2902 XLON 00301838849TRLO0.1.1
19/05/2022 14:53:40 43 2903 XLON 00301838848TRLO0.1.1
19/05/2022 14:53:40 2 2903 XLON 00301838847TRLO0.1.1
19/05/2022 14:53:40 44 2903 XLON 00301838846TRLO0.1.1
19/05/2022 14:53:33 45 2903 XLON 00301838821TRLO0.1.1
19/05/2022 14:52:56 37 2903 XLON 00301838475TRLO0.1.1
19/05/2022 14:52:55 6 2903 CHIX 00301838464TRLO0.1.1
19/05/2022 14:52:55 37 2903 CHIX 00301838463TRLO0.1.1
19/05/2022 14:52:55 50 2904 AQXE 00301838462TRLO0.1.1
19/05/2022 14:52:54 40 2904 XLON 00301838451TRLO0.1.1
19/05/2022 14:52:54 40 2904 XLON 00301838450TRLO0.1.1
19/05/2022 14:52:54 43 2904 XLON 00301838448TRLO0.1.1
19/05/2022 14:52:54 240 2904 XLON 00301838449TRLO0.1.1
19/05/2022 14:52:54 45 2904 CHIX 00301838447TRLO0.1.1
19/05/2022 14:52:54 44 2904 CHIX 00301838445TRLO0.1.1
19/05/2022 14:52:54 44 2904 CHIX 00301838446TRLO0.1.1
19/05/2022 14:52:12 34 2903 BATE 00301838106TRLO0.1.1
19/05/2022 14:52:11 60 2903 XLON 00301838101TRLO0.1.1
19/05/2022 14:51:57 44 2902 XLON 00301837979TRLO0.1.1
19/05/2022 14:51:32 56 2900 XLON 00301837730TRLO0.1.1
19/05/2022 14:51:31 11 2901 XLON 00301837728TRLO0.1.1
19/05/2022 14:51:31 35 2901 XLON 00301837727TRLO0.1.1
19/05/2022 14:51:19 46 2899 XLON 00301837644TRLO0.1.1
19/05/2022 14:50:48 45 2905 TRQX 00301837411TRLO0.1.1
19/05/2022 14:50:35 68 2905 XLON 00301837283TRLO0.1.1
19/05/2022 14:50:30 70 2906 XLON 00301837242TRLO0.1.1
19/05/2022 14:50:27 45 2908 CHIX 00301837217TRLO0.1.1
19/05/2022 14:50:27 47 2908 BATE 00301837216TRLO0.1.1
19/05/2022 14:50:27 46 2909 XLON 00301837215TRLO0.1.1
19/05/2022 14:50:27 46 2910 XLON 00301837214TRLO0.1.1
19/05/2022 14:50:27 37 2909 CHIX 00301837213TRLO0.1.1
19/05/2022 14:50:27 37 2909 BATE 00301837211TRLO0.1.1
19/05/2022 14:50:27 42 2909 BATE 00301837212TRLO0.1.1
19/05/2022 14:50:03 41 2911 AQXE 00301836934TRLO0.1.1
19/05/2022 14:50:00 46 2909 XLON 00301836914TRLO0.1.1
19/05/2022 14:50:00 48 2909 XLON 00301836913TRLO0.1.1
19/05/2022 14:49:39 9 2909 XLON 00301836764TRLO0.1.1
19/05/2022 14:49:39 75 2909 XLON 00301836763TRLO0.1.1
19/05/2022 14:49:14 18 2910 CHIX 00301836575TRLO0.1.1
19/05/2022 14:49:14 9 2910 CHIX 00301836573TRLO0.1.1
19/05/2022 14:49:14 16 2910 CHIX 00301836574TRLO0.1.1
19/05/2022 14:49:14 39 2910 CHIX 00301836572TRLO0.1.1
19/05/2022 14:49:14 82 2910 CHIX 00301836571TRLO0.1.1
19/05/2022 14:49:14 44 2910 XLON 00301836570TRLO0.1.1
19/05/2022 14:49:14 44 2910 XLON 00301836569TRLO0.1.1
19/05/2022 14:49:14 40 2910 BATE 00301836568TRLO0.1.1
19/05/2022 14:49:14 80 2910 BATE 00301836567TRLO0.1.1
19/05/2022 14:48:51 132 2911 XLON 00301836384TRLO0.1.1
19/05/2022 14:48:51 44 2911 XLON 00301836383TRLO0.1.1
19/05/2022 14:48:49 44 2911 XLON 00301836335TRLO0.1.1
19/05/2022 14:48:06 3 2909 AQXE 00301835944TRLO0.1.1
19/05/2022 14:48:00 44 2909 XLON 00301835890TRLO0.1.1
19/05/2022 14:48:00 44 2910 XLON 00301835889TRLO0.1.1
19/05/2022 14:48:00 44 2910 XLON 00301835888TRLO0.1.1
19/05/2022 14:47:47 132 2910 XLON 00301835765TRLO0.1.1
19/05/2022 14:47:41 46 2909 AQXE 00301835634TRLO0.1.1
19/05/2022 14:47:07 41 2910 AQXE 00301835206TRLO0.1.1
19/05/2022 14:47:06 44 2909 XLON 00301835191TRLO0.1.1
19/05/2022 14:47:05 45 2910 XLON 00301835175TRLO0.1.1
19/05/2022 14:47:05 46 2910 XLON 00301835176TRLO0.1.1
19/05/2022 14:47:01 30 2911 TRQX 00301835093TRLO0.1.1
19/05/2022 14:47:01 15 2911 TRQX 00301835092TRLO0.1.1
19/05/2022 14:46:58 49 2909 CHIX 00301834975TRLO0.1.1
19/05/2022 14:46:58 48 2909 BATE 00301834974TRLO0.1.1
19/05/2022 14:46:58 48 2909 BATE 00301834973TRLO0.1.1
19/05/2022 14:46:57 46 2910 XLON 00301834894TRLO0.1.1
19/05/2022 14:46:57 51 2910 CHIX 00301834887TRLO0.1.1
19/05/2022 14:46:57 50 2910 CHIX 00301834885TRLO0.1.1
19/05/2022 14:46:51 45 2911 XLON 00301834728TRLO0.1.1
19/05/2022 14:46:51 44 2911 XLON 00301834727TRLO0.1.1
19/05/2022 14:46:11 38 2909 XLON 00301833667TRLO0.1.1
19/05/2022 14:46:11 46 2910 XLON 00301833666TRLO0.1.1
19/05/2022 14:46:11 47 2910 XLON 00301833665TRLO0.1.1
19/05/2022 14:46:00 28 2912 XLON 00301833027TRLO0.1.1
19/05/2022 14:46:00 56 2912 XLON 00301833026TRLO0.1.1
19/05/2022 14:45:51 42 2913 XLON 00301832618TRLO0.1.1
19/05/2022 14:45:35 43 2913 CHIX 00301832321TRLO0.1.1
19/05/2022 14:45:17 45 2913 XLON 00301831959TRLO0.1.1
19/05/2022 14:45:17 34 2914 XLON 00301831958TRLO0.1.1
19/05/2022 14:45:17 50 2914 XLON 00301831957TRLO0.1.1
19/05/2022 14:45:17 20 2914 XLON 00301831956TRLO0.1.1
19/05/2022 14:45:17 19 2914 XLON 00301831955TRLO0.1.1
19/05/2022 14:45:13 42 2912 BATE 00301831910TRLO0.1.1
19/05/2022 14:45:12 7 2915 XLON 00301831900TRLO0.1.1
19/05/2022 14:45:12 36 2915 XLON 00301831899TRLO0.1.1
19/05/2022 14:44:57 11 2915 XLON 00301831646TRLO0.1.1
19/05/2022 14:44:57 32 2915 XLON 00301831645TRLO0.1.1
19/05/2022 14:44:45 86 2916 XLON 00301831476TRLO0.1.1
19/05/2022 14:44:26 46 2917 XLON 00301831249TRLO0.1.1
19/05/2022 14:44:26 10 2918 XLON 00301831246TRLO0.1.1
19/05/2022 14:44:26 98 2918 XLON 00301831248TRLO0.1.1
19/05/2022 14:44:11 42 2918 XLON 00301831116TRLO0.1.1
19/05/2022 14:43:54 48 2915 CHIX 00301830813TRLO0.1.1
19/05/2022 14:43:53 45 2916 AQXE 00301830807TRLO0.1.1
19/05/2022 14:43:53 51 2916 CHIX 00301830802TRLO0.1.1
19/05/2022 14:43:53 54 2916 CHIX 00301830801TRLO0.1.1
19/05/2022 14:43:33 40 2916 XLON 00301830441TRLO0.1.1
19/05/2022 14:43:33 40 2915 XLON 00301830439TRLO0.1.1
19/05/2022 14:43:33 40 2916 XLON 00301830438TRLO0.1.1
19/05/2022 14:43:33 40 2916 XLON 00301830434TRLO0.1.1
19/05/2022 14:43:33 40 2916 XLON 00301830433TRLO0.1.1
19/05/2022 14:43:33 80 2916 XLON 00301830430TRLO0.1.1
19/05/2022 14:43:33 56 2916 BATE 00301830424TRLO0.1.1
19/05/2022 14:43:33 51 2916 CHIX 00301830423TRLO0.1.1
19/05/2022 14:43:33 6 2916 BATE 00301830422TRLO0.1.1
19/05/2022 14:42:54 40 2916 XLON 00301829952TRLO0.1.1
19/05/2022 14:42:39 55 2916 TRQX 00301829789TRLO0.1.1
19/05/2022 14:42:29 19 2916 XLON 00301829684TRLO0.1.1
19/05/2022 14:42:29 42 2916 XLON 00301829685TRLO0.1.1
19/05/2022 14:42:29 40 2916 BATE 00301829683TRLO0.1.1
19/05/2022 14:42:29 43 2916 XLON 00301829682TRLO0.1.1
19/05/2022 14:42:29 47 2916 BATE 00301829681TRLO0.1.1
19/05/2022 14:42:29 16 2916 BATE 00301829680TRLO0.1.1
19/05/2022 14:42:05 39 2917 XLON 00301829394TRLO0.1.1
19/05/2022 14:42:05 34 2918 XLON 00301829395TRLO0.1.1
19/05/2022 14:42:05 11 2918 XLON 00301829393TRLO0.1.1
19/05/2022 14:42:05 26 2918 XLON 00301829392TRLO0.1.1
19/05/2022 14:42:05 5 2918 XLON 00301829390TRLO0.1.1
19/05/2022 14:42:05 53 2918 XLON 00301829391TRLO0.1.1
19/05/2022 14:41:49 31 2916 BATE 00301829229TRLO0.1.1
19/05/2022 14:41:46 3 2916 CHIX 00301829211TRLO0.1.1
19/05/2022 14:41:46 10 2916 CHIX 00301829210TRLO0.1.1
19/05/2022 14:41:45 36 2916 CHIX 00301829200TRLO0.1.1
19/05/2022 14:41:44 88 2917 XLON 00301829194TRLO0.1.1
19/05/2022 14:41:28 44 2918 XLON 00301828902TRLO0.1.1
19/05/2022 14:41:09 13 2918 XLON 00301828775TRLO0.1.1
19/05/2022 14:41:09 18 2918 XLON 00301828774TRLO0.1.1
19/05/2022 14:41:09 23 2918 XLON 00301828773TRLO0.1.1
19/05/2022 14:41:05 80 2919 XLON 00301828722TRLO0.1.1
19/05/2022 14:41:05 40 2919 CHIX 00301828719TRLO0.1.1
19/05/2022 14:41:05 41 2919 BATE 00301828721TRLO0.1.1
19/05/2022 14:41:03 40 2920 XLON 00301828688TRLO0.1.1
19/05/2022 14:40:42 47 2919 AQXE 00301828485TRLO0.1.1
19/05/2022 14:40:36 80 2920 XLON 00301828388TRLO0.1.1
19/05/2022 14:40:36 44 2920 XLON 00301828387TRLO0.1.1
19/05/2022 14:40:36 2 2920 XLON 00301828386TRLO0.1.1
19/05/2022 14:40:36 96 2920 XLON 00301828385TRLO0.1.1
19/05/2022 14:40:36 46 2920 XLON 00301828384TRLO0.1.1
19/05/2022 14:40:30 42 2920 XLON 00301828322TRLO0.1.1
19/05/2022 14:40:03 45 2920 TRQX 00301827942TRLO0.1.1
19/05/2022 14:40:03 47 2920 AQXE 00301827943TRLO0.1.1
19/05/2022 14:40:03 45 2920 TRQX 00301827941TRLO0.1.1
19/05/2022 14:40:03 45 2920 TRQX 00301827940TRLO0.1.1
19/05/2022 14:40:03 42 2920 XLON 00301827938TRLO0.1.1
19/05/2022 14:40:03 46 2920 XLON 00301827939TRLO0.1.1
19/05/2022 14:39:36 52 2919 XLON 00301827571TRLO0.1.1
19/05/2022 14:39:26 13 2920 CHIX 00301827457TRLO0.1.1
19/05/2022 14:39:26 10 2920 CHIX 00301827456TRLO0.1.1
19/05/2022 14:39:17 18 2920 CHIX 00301827377TRLO0.1.1
19/05/2022 14:39:15 47 2921 XLON 00301827366TRLO0.1.1
19/05/2022 14:39:15 86 2921 BATE 00301827365TRLO0.1.1
19/05/2022 14:39:15 11 2921 BATE 00301827363TRLO0.1.1
19/05/2022 14:39:15 47 2921 CHIX 00301827364TRLO0.1.1
19/05/2022 14:39:13 18 2922 XLON 00301827312TRLO0.1.1
19/05/2022 14:39:13 31 2922 XLON 00301827311TRLO0.1.1
19/05/2022 14:39:13 82 2922 CHIX 00301827310TRLO0.1.1
19/05/2022 14:39:13 96 2923 XLON 00301827309TRLO0.1.1
19/05/2022 14:38:27 51 2921 XLON 00301826650TRLO0.1.1
19/05/2022 14:38:27 11 2921 XLON 00301826648TRLO0.1.1
19/05/2022 14:38:27 44 2921 CHIX 00301826649TRLO0.1.1
19/05/2022 14:38:27 61 2922 XLON 00301826647TRLO0.1.1
19/05/2022 14:38:27 41 2922 XLON 00301826646TRLO0.1.1
19/05/2022 14:38:27 25 2922 BATE 00301826644TRLO0.1.1
19/05/2022 14:38:27 43 2922 BATE 00301826645TRLO0.1.1
19/05/2022 14:38:27 18 2922 BATE 00301826643TRLO0.1.1
19/05/2022 14:38:23 10 2924 XLON 00301826597TRLO0.1.1
19/05/2022 14:38:23 31 2924 XLON 00301826596TRLO0.1.1
19/05/2022 14:38:12 49 2923 CHIX 00301826462TRLO0.1.1
19/05/2022 14:38:12 39 2924 CHIX 00301826461TRLO0.1.1
19/05/2022 14:37:53 40 2924 XLON 00301826171TRLO0.1.1
19/05/2022 14:37:53 66 2923 XLON 00301826170TRLO0.1.1
19/05/2022 14:37:53 83 2924 XLON 00301826169TRLO0.1.1
19/05/2022 14:37:53 9 2924 XLON 00301826168TRLO0.1.1
19/05/2022 14:37:53 66 2924 XLON 00301826167TRLO0.1.1
19/05/2022 14:37:53 6 2923 AQXE 00301826166TRLO0.1.1
19/05/2022 14:37:53 41 2923 AQXE 00301826165TRLO0.1.1
19/05/2022 14:37:53 15 2923 BATE 00301826164TRLO0.1.1
19/05/2022 14:37:53 135 2923 BATE 00301826163TRLO0.1.1
19/05/2022 14:37:53 44 2924 XLON 00301826162TRLO0.1.1
19/05/2022 14:37:31 15 2923 XLON 00301825953TRLO0.1.1
19/05/2022 14:37:31 29 2923 XLON 00301825952TRLO0.1.1
19/05/2022 14:37:15 96 2922 CHIX 00301825686TRLO0.1.1
19/05/2022 14:36:56 49 2922 CHIX 00301825467TRLO0.1.1
19/05/2022 14:36:56 37 2921 XLON 00301825466TRLO0.1.1
19/05/2022 14:36:56 14 2921 XLON 00301825465TRLO0.1.1
19/05/2022 14:36:55 15 2921 XLON 00301825453TRLO0.1.1
19/05/2022 14:36:55 387 2922 XLON 00301825452TRLO0.1.1
19/05/2022 14:36:53 63 2922 XLON 00301825442TRLO0.1.1
19/05/2022 14:35:41 77 2917 XLON 00301824671TRLO0.1.1
19/05/2022 14:35:41 25 2917 XLON 00301824670TRLO0.1.1
19/05/2022 14:35:19 53 2915 AQXE 00301824409TRLO0.1.1
19/05/2022 14:35:19 51 2915 XLON 00301824408TRLO0.1.1
19/05/2022 14:35:19 51 2915 XLON 00301824407TRLO0.1.1
19/05/2022 14:35:19 15 2916 XLON 00301824406TRLO0.1.1
19/05/2022 14:35:19 36 2916 XLON 00301824405TRLO0.1.1
19/05/2022 14:34:53 74 2915 XLON 00301823989TRLO0.1.1
19/05/2022 14:34:48 8 2916 XLON 00301823917TRLO0.1.1
19/05/2022 14:34:48 62 2916 XLON 00301823916TRLO0.1.1
19/05/2022 14:34:25 37 2917 BATE 00301823611TRLO0.1.1
19/05/2022 14:34:25 47 2918 AQXE 00301823610TRLO0.1.1
19/05/2022 14:34:25 47 2918 AQXE 00301823609TRLO0.1.1
19/05/2022 14:34:25 71 2918 XLON 00301823608TRLO0.1.1
19/05/2022 14:34:25 33 2918 CHIX 00301823607TRLO0.1.1
19/05/2022 14:34:25 43 2918 BATE 00301823606TRLO0.1.1
19/05/2022 14:34:25 9 2918 CHIX 00301823605TRLO0.1.1
19/05/2022 14:34:24 192 2919 XLON 00301823544TRLO0.1.1
19/05/2022 14:34:24 73 2919 XLON 00301823543TRLO0.1.1
19/05/2022 14:33:38 11 2916 TRQX 00301822925TRLO0.1.1
19/05/2022 14:33:38 42 2916 XLON 00301822924TRLO0.1.1
19/05/2022 14:33:38 1 2916 TRQX 00301822923TRLO0.1.1
19/05/2022 14:33:38 5 2916 TRQX 00301822922TRLO0.1.1
19/05/2022 14:33:38 3 2916 TRQX 00301822921TRLO0.1.1
19/05/2022 14:33:38 20 2916 TRQX 00301822920TRLO0.1.1
19/05/2022 14:33:38 30 2916 BATE 00301822919TRLO0.1.1
19/05/2022 14:33:38 46 2916 CHIX 00301822918TRLO0.1.1
19/05/2022 14:33:38 105 2916 BATE 00301822917TRLO0.1.1
19/05/2022 14:33:38 45 2916 BATE 00301822916TRLO0.1.1
19/05/2022 14:33:38 126 2917 CHIX 00301822915TRLO0.1.1
19/05/2022 14:33:36 92 2917 XLON 00301822887TRLO0.1.1
19/05/2022 14:33:36 30 2917 XLON 00301822886TRLO0.1.1
19/05/2022 14:33:36 20 2917 XLON 00301822885TRLO0.1.1
19/05/2022 14:33:21 41 2915 XLON 00301822713TRLO0.1.1
19/05/2022 14:33:21 67 2915 XLON 00301822712TRLO0.1.1
19/05/2022 14:33:05 3 2913 XLON 00301822527TRLO0.1.1
19/05/2022 14:33:05 41 2913 XLON 00301822526TRLO0.1.1
19/05/2022 14:32:42 24 2912 XLON 00301822265TRLO0.1.1
19/05/2022 14:32:42 16 2912 XLON 00301822266TRLO0.1.1
19/05/2022 14:32:40 41 2913 XLON 00301822250TRLO0.1.1
19/05/2022 14:32:40 24 2913 XLON 00301822249TRLO0.1.1
19/05/2022 14:32:40 41 2913 XLON 00301822248TRLO0.1.1
19/05/2022 14:32:40 18 2913 XLON 00301822247TRLO0.1.1
19/05/2022 14:32:40 41 2913 XLON 00301822246TRLO0.1.1
19/05/2022 14:32:40 86 2913 CHIX 00301822245TRLO0.1.1
19/05/2022 14:32:19 123 2914 XLON 00301821988TRLO0.1.1
19/05/2022 14:32:07 5 2910 XLON 00301821754TRLO0.1.1
19/05/2022 14:32:07 41 2910 XLON 00301821734TRLO0.1.1
19/05/2022 14:32:03 49 2910 AQXE 00301821659TRLO0.1.1
19/05/2022 14:32:03 19 2910 AQXE 00301821658TRLO0.1.1
19/05/2022 14:31:47 30 2910 AQXE 00301821463TRLO0.1.1
19/05/2022 14:31:47 13 2910 AQXE 00301821462TRLO0.1.1
19/05/2022 14:31:33 37 2910 AQXE 00301821269TRLO0.1.1
19/05/2022 14:31:33 67 2909 XLON 00301821262TRLO0.1.1
19/05/2022 14:31:29 84 2910 XLON 00301821184TRLO0.1.1
19/05/2022 14:31:29 8 2910 XLON 00301821183TRLO0.1.1
19/05/2022 14:31:29 42 2910 XLON 00301821182TRLO0.1.1
19/05/2022 14:31:29 59 2910 XLON 00301821181TRLO0.1.1
19/05/2022 14:31:29 84 2910 XLON 00301821180TRLO0.1.1
19/05/2022 14:31:29 34 2910 XLON 00301821178TRLO0.1.1
19/05/2022 14:31:29 87 2910 XLON 00301821177TRLO0.1.1
19/05/2022 14:31:29 65 2910 BATE 00301821176TRLO0.1.1
19/05/2022 14:31:29 17 2910 BATE 00301821175TRLO0.1.1
19/05/2022 14:31:29 45 2910 CHIX 00301821174TRLO0.1.1
19/05/2022 14:31:29 14 2910 BATE 00301821173TRLO0.1.1
19/05/2022 14:31:29 25 2910 BATE 00301821172TRLO0.1.1
19/05/2022 14:31:21 30 2911 BATE 00301821049TRLO0.1.1
19/05/2022 14:31:21 13 2911 BATE 00301821048TRLO0.1.1
19/05/2022 14:30:55 15 2910 XLON 00301820658TRLO0.1.1
19/05/2022 14:30:44 14 2909 CHIX 00301820542TRLO0.1.1
19/05/2022 14:30:44 7 2909 CHIX 00301820543TRLO0.1.1
19/05/2022 14:30:42 132 2909 CHIX 00301820518TRLO0.1.1
19/05/2022 14:30:35 48 2908 XLON 00301820422TRLO0.1.1
19/05/2022 14:30:32 13 2909 XLON 00301820301TRLO0.1.1
19/05/2022 14:30:32 89 2909 XLON 00301820300TRLO0.1.1
19/05/2022 14:30:32 54 2909 XLON 00301820297TRLO0.1.1
19/05/2022 14:30:18 54 2908 XLON 00301820056TRLO0.1.1
19/05/2022 14:30:18 150 2908 XLON 00301820055TRLO0.1.1
19/05/2022 14:30:01 76 2907 BATE 00301819606TRLO0.1.1
19/05/2022 14:30:01 20 2907 BATE 00301819605TRLO0.1.1
19/05/2022 14:29:59 34 2903 TRQX 00301819548TRLO0.1.1
19/05/2022 14:29:59 10 2903 TRQX 00301819547TRLO0.1.1
19/05/2022 14:29:56 19 2902 XLON 00301819492TRLO0.1.1
19/05/2022 14:29:52 24 2903 XLON 00301819447TRLO0.1.1
19/05/2022 14:29:52 44 2903 CHIX 00301819446TRLO0.1.1
19/05/2022 14:29:52 9 2903 CHIX 00301819445TRLO0.1.1
19/05/2022 14:29:49 26 2903 XLON 00301819415TRLO0.1.1
19/05/2022 14:29:49 44 2903 CHIX 00301819406TRLO0.1.1
19/05/2022 14:29:40 10 2903 XLON 00301819302TRLO0.1.1
19/05/2022 14:29:40 5 2903 XLON 00301819301TRLO0.1.1
19/05/2022 14:29:40 35 2903 XLON 00301819300TRLO0.1.1
19/05/2022 14:29:22 40 2903 XLON 00301819135TRLO0.1.1
19/05/2022 14:29:06 5 2903 XLON 00301819005TRLO0.1.1
19/05/2022 14:29:06 35 2903 XLON 00301819004TRLO0.1.1
19/05/2022 14:29:06 11 2903 XLON 00301819003TRLO0.1.1
19/05/2022 14:29:06 49 2903 XLON 00301819001TRLO0.1.1
19/05/2022 14:28:29 17 2900 XLON 00301818732TRLO0.1.1
19/05/2022 14:28:29 50 2901 XLON 00301818731TRLO0.1.1
19/05/2022 14:28:29 50 2901 XLON 00301818730TRLO0.1.1
19/05/2022 14:28:06 50 2901 XLON 00301818561TRLO0.1.1
19/05/2022 14:27:44 9 2901 XLON 00301818414TRLO0.1.1
19/05/2022 14:27:44 70 2901 XLON 00301818413TRLO0.1.1
19/05/2022 14:27:12 49 2900 XLON 00301818250TRLO0.1.1
19/05/2022 14:27:12 196 2901 XLON 00301818248TRLO0.1.1
19/05/2022 14:27:05 49 2901 XLON 00301818219TRLO0.1.1
19/05/2022 14:27:00 45 2901 CHIX 00301818191TRLO0.1.1
19/05/2022 14:26:29 23 2899 XLON 00301818019TRLO0.1.1
19/05/2022 14:26:29 14 2899 XLON 00301818018TRLO0.1.1
19/05/2022 14:26:29 38 2899 XLON 00301818017TRLO0.1.1
19/05/2022 14:26:29 9 2899 BATE 00301818016TRLO0.1.1
19/05/2022 14:26:29 10 2899 XLON 00301818015TRLO0.1.1
19/05/2022 14:26:29 20 2899 BATE 00301818014TRLO0.1.1
19/05/2022 14:26:01 10 2899 XLON 00301817889TRLO0.1.1
19/05/2022 14:26:01 38 2899 XLON 00301817888TRLO0.1.1
19/05/2022 14:25:38 36 2898 XLON 00301817739TRLO0.1.1
19/05/2022 14:25:38 40 2898 XLON 00301817738TRLO0.1.1
19/05/2022 14:25:38 20 2898 XLON 00301817737TRLO0.1.1
19/05/2022 14:25:29 48 2898 XLON 00301817647TRLO0.1.1
19/05/2022 14:24:27 3 2899 BATE 00301817266TRLO0.1.1
19/05/2022 14:24:27 51 2898 BATE 00301817265TRLO0.1.1
19/05/2022 14:24:08 29 2898 XLON 00301817110TRLO0.1.1
19/05/2022 14:24:08 48 2898 XLON 00301817109TRLO0.1.1
19/05/2022 14:24:08 12 2898 CHIX 00301817107TRLO0.1.1
19/05/2022 14:24:08 9 2898 CHIX 00301817108TRLO0.1.1
19/05/2022 14:24:08 29 2898 CHIX 00301817106TRLO0.1.1
19/05/2022 14:24:08 76 2899 XLON 00301817105TRLO0.1.1
19/05/2022 14:24:01 102 2900 XLON 00301817061TRLO0.1.1
19/05/2022 14:23:57 45 2900 AQXE 00301817043TRLO0.1.1
19/05/2022 14:23:47 35 2900 TRQX 00301816951TRLO0.1.1
19/05/2022 14:23:47 6 2899 TRQX 00301816950TRLO0.1.1
19/05/2022 14:22:36 55 2899 XLON 00301816538TRLO0.1.1
19/05/2022 14:22:24 47 2900 XLON 00301816479TRLO0.1.1
19/05/2022 14:22:24 83 2900 XLON 00301816478TRLO0.1.1
19/05/2022 14:22:24 9 2900 CHIX 00301816477TRLO0.1.1
19/05/2022 14:22:24 71 2900 CHIX 00301816476TRLO0.1.1
19/05/2022 14:22:24 75 2900 BATE 00301816475TRLO0.1.1
19/05/2022 14:22:19 1 2901 XLON 00301816443TRLO0.1.1
19/05/2022 14:22:19 48 2901 XLON 00301816442TRLO0.1.1
19/05/2022 14:22:19 1 2901 XLON 00301816441TRLO0.1.1
19/05/2022 14:21:52 47 2901 XLON 00301816311TRLO0.1.1
19/05/2022 14:21:18 67 2901 XLON 00301816141TRLO0.1.1
19/05/2022 14:19:41 76 2900 XLON 00301815428TRLO0.1.1
19/05/2022 14:19:41 14 2900 BATE 00301815420TRLO0.1.1
19/05/2022 14:19:41 58 2900 BATE 00301815421TRLO0.1.1
19/05/2022 14:19:41 9 2900 BATE 00301815419TRLO0.1.1
19/05/2022 14:19:41 40 2900 CHIX 00301815418TRLO0.1.1
19/05/2022 14:19:41 46 2901 XLON 00301815417TRLO0.1.1
19/05/2022 14:19:41 46 2901 XLON 00301815416TRLO0.1.1
19/05/2022 14:19:41 62 2901 XLON 00301815415TRLO0.1.1
19/05/2022 14:19:41 46 2901 XLON 00301815414TRLO0.1.1
19/05/2022 14:19:41 42 2901 XLON 00301815413TRLO0.1.1
19/05/2022 14:19:33 40 2901 CHIX 00301815379TRLO0.1.1
19/05/2022 14:18:13 124 2901 XLON 00301814946TRLO0.1.1
19/05/2022 14:18:13 29 2901 XLON 00301814945TRLO0.1.1
19/05/2022 14:18:13 37 2901 XLON 00301814944TRLO0.1.1
19/05/2022 14:18:10 116 2901 XLON 00301814920TRLO0.1.1
19/05/2022 14:17:35 40 2899 AQXE 00301814730TRLO0.1.1
19/05/2022 14:16:55 47 2897 XLON 00301814470TRLO0.1.1
19/05/2022 14:16:55 28 2897 XLON 00301814469TRLO0.1.1
19/05/2022 14:16:55 56 2897 CHIX 00301814468TRLO0.1.1
19/05/2022 14:16:31 27 2900 BATE 00301814333TRLO0.1.1
19/05/2022 14:16:31 45 2899 BATE 00301814332TRLO0.1.1
19/05/2022 14:16:27 13 2897 XLON 00301814301TRLO0.1.1
19/05/2022 14:16:12 39 2898 XLON 00301814183TRLO0.1.1
19/05/2022 14:16:12 6 2898 CHIX 00301814182TRLO0.1.1
19/05/2022 14:16:12 10 2898 CHIX 00301814181TRLO0.1.1
19/05/2022 14:16:12 41 2898 CHIX 00301814180TRLO0.1.1
19/05/2022 14:15:45 46 2899 TRQX 00301814006TRLO0.1.1
19/05/2022 14:15:44 40 2899 XLON 00301813996TRLO0.1.1
19/05/2022 14:15:44 65 2899 XLON 00301813995TRLO0.1.1
19/05/2022 14:15:44 30 2899 CHIX 00301813994TRLO0.1.1
19/05/2022 14:15:44 9 2899 CHIX 00301813993TRLO0.1.1
19/05/2022 14:15:25 40 2900 XLON 00301813903TRLO0.1.1
19/05/2022 14:15:22 40 2900 XLON 00301813877TRLO0.1.1
19/05/2022 14:14:57 40 2900 XLON 00301813734TRLO0.1.1
19/05/2022 14:14:57 40 2900 XLON 00301813735TRLO0.1.1
19/05/2022 14:14:57 40 2900 XLON 00301813733TRLO0.1.1
19/05/2022 14:14:57 40 2900 XLON 00301813732TRLO0.1.1
19/05/2022 14:14:57 42 2900 CHIX 00301813731TRLO0.1.1
19/05/2022 14:14:57 52 2900 BATE 00301813729TRLO0.1.1
19/05/2022 14:14:57 45 2900 CHIX 00301813730TRLO0.1.1
19/05/2022 14:14:25 17 2901 AQXE 00301813494TRLO0.1.1
19/05/2022 14:14:25 70 2901 AQXE 00301813493TRLO0.1.1
19/05/2022 14:14:13 79 2900 XLON 00301813444TRLO0.1.1
19/05/2022 14:14:02 48 2900 XLON 00301813393TRLO0.1.1
19/05/2022 14:13:48 21 2900 XLON 00301813308TRLO0.1.1
19/05/2022 14:13:48 27 2900 XLON 00301813309TRLO0.1.1
19/05/2022 14:13:35 144 2900 XLON 00301813239TRLO0.1.1
19/05/2022 14:13:13 20 2901 BATE 00301813096TRLO0.1.1
19/05/2022 14:13:13 4 2901 BATE 00301813095TRLO0.1.1
19/05/2022 14:13:13 12 2900 BATE 00301813093TRLO0.1.1
19/05/2022 14:13:13 50 2901 BATE 00301813094TRLO0.1.1
19/05/2022 14:12:52 51 2899 CHIX 00301812999TRLO0.1.1
19/05/2022 14:12:49 73 2899 XLON 00301812973TRLO0.1.1
19/05/2022 14:12:04 68 2899 XLON 00301812792TRLO0.1.1
19/05/2022 14:12:04 70 2900 XLON 00301812791TRLO0.1.1
19/05/2022 14:12:00 46 2900 XLON 00301812762TRLO0.1.1
19/05/2022 14:11:45 50 2900 XLON 00301812701TRLO0.1.1
19/05/2022 14:11:04 70 2901 BATE 00301812542TRLO0.1.1
19/05/2022 14:10:57 6 2901 XLON 00301812494TRLO0.1.1
19/05/2022 14:10:57 52 2901 AQXE 00301812495TRLO0.1.1
19/05/2022 14:10:57 40 2901 XLON 00301812492TRLO0.1.1
19/05/2022 14:10:57 72 2901 XLON 00301812493TRLO0.1.1
19/05/2022 14:10:49 19 2902 XLON 00301812461TRLO0.1.1
19/05/2022 14:10:49 29 2902 XLON 00301812460TRLO0.1.1
19/05/2022 14:10:49 18 2902 XLON 00301812459TRLO0.1.1
19/05/2022 14:10:49 49 2902 TRQX 00301812458TRLO0.1.1
19/05/2022 14:10:38 25 2901 CHIX 00301812401TRLO0.1.1
19/05/2022 14:10:38 25 2901 CHIX 00301812400TRLO0.1.1
19/05/2022 14:10:05 66 2902 XLON 00301812280TRLO0.1.1
19/05/2022 14:10:05 47 2902 XLON 00301812279TRLO0.1.1
19/05/2022 14:10:05 83 2902 CHIX 00301812278TRLO0.1.1
19/05/2022 14:10:02 47 2904 XLON 00301812258TRLO0.1.1
19/05/2022 14:09:08 8 2904 AQXE 00301812040TRLO0.1.1
19/05/2022 14:09:08 50 2904 AQXE 00301812041TRLO0.1.1
19/05/2022 14:09:08 52 2904 CHIX 00301812039TRLO0.1.1
19/05/2022 14:09:08 48 2904 BATE 00301812038TRLO0.1.1
19/05/2022 14:08:59 45 2904 XLON 00301811977TRLO0.1.1
19/05/2022 14:08:59 72 2904 AQXE 00301811975TRLO0.1.1
19/05/2022 14:08:59 50 2905 BATE 00301811976TRLO0.1.1
19/05/2022 14:08:50 44 2905 CHIX 00301811928TRLO0.1.1
19/05/2022 14:08:43 194 2905 XLON 00301811893TRLO0.1.1
19/05/2022 14:08:43 70 2905 XLON 00301811892TRLO0.1.1
19/05/2022 14:08:41 32 2906 XLON 00301811884TRLO0.1.1
19/05/2022 14:08:41 87 2906 XLON 00301811885TRLO0.1.1
19/05/2022 14:08:41 45 2906 XLON 00301811882TRLO0.1.1
19/05/2022 14:08:41 30 2906 XLON 00301811883TRLO0.1.1
19/05/2022 14:08:41 32 2905 XLON 00301811881TRLO0.1.1
19/05/2022 14:08:37 49 2906 XLON 00301811867TRLO0.1.1
19/05/2022 14:07:01 3 2903 XLON 00301811358TRLO0.1.1
19/05/2022 14:07:01 31 2903 XLON 00301811357TRLO0.1.1
19/05/2022 14:07:01 9 2903 XLON 00301811356TRLO0.1.1
19/05/2022 14:07:01 10 2903 XLON 00301811355TRLO0.1.1
19/05/2022 14:06:48 21 2901 CHIX 00301811317TRLO0.1.1
19/05/2022 14:06:48 76 2902 BATE 00301811316TRLO0.1.1
19/05/2022 14:06:17 66 2899 XLON 00301811127TRLO0.1.1
19/05/2022 14:06:17 47 2899 XLON 00301811126TRLO0.1.1
19/05/2022 14:06:11 8 2901 XLON 00301811098TRLO0.1.1
19/05/2022 14:06:11 39 2901 XLON 00301811097TRLO0.1.1
19/05/2022 14:05:41 18 2901 XLON 00301810938TRLO0.1.1
19/05/2022 14:05:41 72 2901 CHIX 00301810937TRLO0.1.1
19/05/2022 14:05:41 42 2901 XLON 00301810936TRLO0.1.1
19/05/2022 14:05:29 10 2902 XLON 00301810872TRLO0.1.1
19/05/2022 14:05:29 31 2902 XLON 00301810871TRLO0.1.1
19/05/2022 14:05:19 41 2902 XLON 00301810840TRLO0.1.1
19/05/2022 14:05:07 17 2902 BATE 00301810797TRLO0.1.1
19/05/2022 14:05:07 33 2902 BATE 00301810796TRLO0.1.1
19/05/2022 14:04:53 41 2902 XLON 00301810741TRLO0.1.1
19/05/2022 14:04:53 63 2902 XLON 00301810740TRLO0.1.1
19/05/2022 14:04:45 33 2901 TRQX 00301810690TRLO0.1.1
19/05/2022 14:04:45 11 2901 TRQX 00301810689TRLO0.1.1
19/05/2022 14:04:45 1 2902 CHIX 00301810687TRLO0.1.1
19/05/2022 14:04:23 44 2902 CHIX 00301810587TRLO0.1.1
19/05/2022 14:04:23 47 2903 CHIX 00301810586TRLO0.1.1
19/05/2022 14:04:13 69 2902 XLON 00301810543TRLO0.1.1
19/05/2022 14:04:07 17 2903 XLON 00301810511TRLO0.1.1
19/05/2022 14:04:07 39 2903 XLON 00301810510TRLO0.1.1
19/05/2022 14:04:07 1 2903 XLON 00301810508TRLO0.1.1
19/05/2022 14:04:07 3 2903 XLON 00301810509TRLO0.1.1
19/05/2022 14:04:01 43 2903 XLON 00301810465TRLO0.1.1
19/05/2022 14:03:41 64 2902 XLON 00301810371TRLO0.1.1
19/05/2022 14:03:17 46 2902 BATE 00301810240TRLO0.1.1
19/05/2022 14:03:17 31 2903 XLON 00301810239TRLO0.1.1
19/05/2022 14:03:17 16 2903 XLON 00301810238TRLO0.1.1
19/05/2022 14:03:17 126 2903 XLON 00301810237TRLO0.1.1
19/05/2022 14:02:26 76 2899 XLON 00301810010TRLO0.1.1
19/05/2022 14:02:26 41 2899 AQXE 00301810009TRLO0.1.1
19/05/2022 14:02:26 38 2899 BATE 00301810008TRLO0.1.1
19/05/2022 14:02:26 2 2899 BATE 00301810007TRLO0.1.1
19/05/2022 14:02:26 3 2899 BATE 00301810006TRLO0.1.1
19/05/2022 14:02:26 44 2899 CHIX 00301810005TRLO0.1.1
19/05/2022 14:02:23 84 2900 XLON 00301809987TRLO0.1.1
19/05/2022 14:02:23 52 2900 CHIX 00301809986TRLO0.1.1
19/05/2022 14:02:23 39 2900 BATE 00301809985TRLO0.1.1
19/05/2022 14:02:23 41 2900 BATE 00301809984TRLO0.1.1
19/05/2022 14:01:15 39 2899 XLON 00301809633TRLO0.1.1
19/05/2022 14:01:10 49 2899 XLON 00301809609TRLO0.1.1
19/05/2022 14:01:10 12 2899 XLON 00301809608TRLO0.1.1
19/05/2022 14:00:23 63 2896 XLON 00301809346TRLO0.1.1
19/05/2022 14:00:22 60 2897 XLON 00301809338TRLO0.1.1
19/05/2022 14:00:22 123 2897 XLON 00301809337TRLO0.1.1
19/05/2022 13:59:34 50 2895 TRQX 00301808997TRLO0.1.1
19/05/2022 13:59:34 40 2895 BATE 00301808996TRLO0.1.1
19/05/2022 13:59:34 71 2895 CHIX 00301808995TRLO0.1.1
19/05/2022 13:59:34 82 2895 BATE 00301808994TRLO0.1.1
19/05/2022 13:59:34 46 2896 XLON 00301808993TRLO0.1.1
19/05/2022 13:58:51 5 2893 AQXE 00301808750TRLO0.1.1
19/05/2022 13:58:51 23 2893 AQXE 00301808751TRLO0.1.1
19/05/2022 13:58:51 12 2893 AQXE 00301808749TRLO0.1.1
19/05/2022 13:58:51 6 2893 AQXE 00301808748TRLO0.1.1
19/05/2022 13:58:49 9 2892 CHIX 00301808735TRLO0.1.1
19/05/2022 13:58:49 4 2892 CHIX 00301808734TRLO0.1.1
19/05/2022 13:58:41 44 2892 XLON 00301808700TRLO0.1.1
19/05/2022 13:58:41 79 2892 XLON 00301808699TRLO0.1.1
19/05/2022 13:58:41 44 2892 XLON 00301808698TRLO0.1.1
19/05/2022 13:58:41 17 2892 XLON 00301808696TRLO0.1.1
19/05/2022 13:58:41 50 2892 XLON 00301808697TRLO0.1.1
19/05/2022 13:58:41 6 2892 CHIX 00301808694TRLO0.1.1
19/05/2022 13:58:41 50 2892 XLON 00301808695TRLO0.1.1
19/05/2022 13:58:41 20 2892 CHIX 00301808693TRLO0.1.1
19/05/2022 13:58:41 10 2892 CHIX 00301808692TRLO0.1.1
19/05/2022 13:57:54 127 2892 XLON 00301808437TRLO0.1.1
19/05/2022 13:56:58 40 2893 AQXE 00301808156TRLO0.1.1
19/05/2022 13:56:56 42 2892 XLON 00301808143TRLO0.1.1
19/05/2022 13:56:56 32 2892 XLON 00301808142TRLO0.1.1
19/05/2022 13:55:37 50 2889 XLON 00301807789TRLO0.1.1
19/05/2022 13:55:37 250 2889 XLON 00301807788TRLO0.1.1
19/05/2022 13:55:37 82 2889 XLON 00301807787TRLO0.1.1
19/05/2022 13:55:37 21 2889 CHIX 00301807786TRLO0.1.1
19/05/2022 13:55:37 23 2889 BATE 00301807785TRLO0.1.1
19/05/2022 13:55:37 16 2889 BATE 00301807784TRLO0.1.1
19/05/2022 13:55:37 53 2889 CHIX 00301807783TRLO0.1.1
19/05/2022 13:55:37 6 2889 BATE 00301807782TRLO0.1.1
19/05/2022 13:55:37 10 2889 CHIX 00301807781TRLO0.1.1
19/05/2022 13:52:44 7 2887 AQXE 00301806810TRLO0.1.1
19/05/2022 13:52:35 89 2887 XLON 00301806757TRLO0.1.1
19/05/2022 13:52:35 43 2887 CHIX 00301806754TRLO0.1.1
19/05/2022 13:52:35 48 2887 BATE 00301806755TRLO0.1.1
19/05/2022 13:52:35 16 2887 CHIX 00301806753TRLO0.1.1
19/05/2022 13:52:34 45 2888 AQXE 00301806752TRLO0.1.1
19/05/2022 13:52:34 43 2888 XLON 00301806750TRLO0.1.1
19/05/2022 13:52:34 43 2888 XLON 00301806751TRLO0.1.1
19/05/2022 13:52:34 121 2888 XLON 00301806749TRLO0.1.1
19/05/2022 13:52:34 61 2888 CHIX 00301806748TRLO0.1.1
19/05/2022 13:52:34 120 2888 CHIX 00301806747TRLO0.1.1
19/05/2022 13:52:00 2 2888 XLON 00301806585TRLO0.1.1
19/05/2022 13:52:00 32 2888 XLON 00301806584TRLO0.1.1
19/05/2022 13:52:00 13 2888 XLON 00301806583TRLO0.1.1
19/05/2022 13:52:00 30 2888 XLON 00301806582TRLO0.1.1
19/05/2022 13:50:29 32 2886 XLON 00301806128TRLO0.1.1
19/05/2022 13:50:29 48 2886 XLON 00301806127TRLO0.1.1
19/05/2022 13:49:59 36 2886 XLON 00301805954TRLO0.1.1
19/05/2022 13:49:59 40 2886 XLON 00301805953TRLO0.1.1
19/05/2022 13:49:32 11 2887 BATE 00301805839TRLO0.1.1
19/05/2022 13:49:32 17 2887 BATE 00301805838TRLO0.1.1
19/05/2022 13:49:32 23 2886 BATE 00301805837TRLO0.1.1
19/05/2022 13:49:21 2 2885 TRQX 00301805805TRLO0.1.1
19/05/2022 13:49:21 40 2885 TRQX 00301805804TRLO0.1.1
19/05/2022 13:48:30 9 2886 CHIX 00301805560TRLO0.1.1
19/05/2022 13:48:30 34 2886 CHIX 00301805559TRLO0.1.1
19/05/2022 13:48:23 49 2886 XLON 00301805529TRLO0.1.1
19/05/2022 13:48:23 36 2886 XLON 00301805528TRLO0.1.1
19/05/2022 13:48:23 3 2886 XLON 00301805527TRLO0.1.1
19/05/2022 13:48:23 72 2886 XLON 00301805526TRLO0.1.1
19/05/2022 13:47:22 54 2887 BATE 00301805206TRLO0.1.1
19/05/2022 13:47:22 22 2887 BATE 00301805205TRLO0.1.1
19/05/2022 13:47:18 82 2887 XLON 00301805180TRLO0.1.1
19/05/2022 13:47:16 16 2887 XLON 00301805167TRLO0.1.1
19/05/2022 13:47:15 62 2888 XLON 00301805162TRLO0.1.1
19/05/2022 13:47:15 32 2888 XLON 00301805161TRLO0.1.1
19/05/2022 13:47:15 4 2888 XLON 00301805160TRLO0.1.1
19/05/2022 13:47:15 18 2888 XLON 00301805158TRLO0.1.1
19/05/2022 13:47:15 44 2888 XLON 00301805159TRLO0.1.1
19/05/2022 13:47:15 36 2888 XLON 00301805157TRLO0.1.1
19/05/2022 13:46:19 32 2886 CHIX 00301804939TRLO0.1.1
19/05/2022 13:46:19 12 2886 CHIX 00301804938TRLO0.1.1
19/05/2022 13:45:52 30 2886 XLON 00301804827TRLO0.1.1
19/05/2022 13:45:52 40 2886 XLON 00301804828TRLO0.1.1
19/05/2022 13:45:52 46 2886 XLON 00301804826TRLO0.1.1
19/05/2022 13:45:52 46 2886 XLON 00301804824TRLO0.1.1
19/05/2022 13:44:20 8 2886 XLON 00301804402TRLO0.1.1
19/05/2022 13:44:20 75 2886 XLON 00301804401TRLO0.1.1
19/05/2022 13:44:20 47 2885 CHIX 00301804400TRLO0.1.1
19/05/2022 13:44:20 71 2885 BATE 00301804399TRLO0.1.1
19/05/2022 13:44:20 18 2885 BATE 00301804398TRLO0.1.1
19/05/2022 13:44:20 80 2886 XLON 00301804397TRLO0.1.1
19/05/2022 13:43:42 97 2884 XLON 00301804215TRLO0.1.1
19/05/2022 13:42:18 11 2881 CHIX 00301803820TRLO0.1.1
19/05/2022 13:42:18 54 2882 XLON 00301803819TRLO0.1.1
19/05/2022 13:42:18 51 2882 BATE 00301803818TRLO0.1.1
19/05/2022 13:42:18 6 2882 CHIX 00301803817TRLO0.1.1
19/05/2022 13:42:18 34 2882 CHIX 00301803816TRLO0.1.1
19/05/2022 13:42:09 44 2883 AQXE 00301803777TRLO0.1.1
19/05/2022 13:41:55 57 2883 XLON 00301803714TRLO0.1.1
19/05/2022 13:41:55 41 2883 BATE 00301803713TRLO0.1.1
19/05/2022 13:40:49 22 2884 CHIX 00301803418TRLO0.1.1
19/05/2022 13:40:49 27 2884 CHIX 00301803417TRLO0.1.1
19/05/2022 13:40:46 17 2884 XLON 00301803406TRLO0.1.1
19/05/2022 13:40:46 92 2884 XLON 00301803407TRLO0.1.1
19/05/2022 13:40:46 75 2884 XLON 00301803405TRLO0.1.1
19/05/2022 13:40:42 18 2885 XLON 00301803389TRLO0.1.1
19/05/2022 13:40:42 50 2885 TRQX 00301803388TRLO0.1.1
19/05/2022 13:40:36 41 2885 XLON 00301803355TRLO0.1.1
19/05/2022 13:40:36 28 2885 XLON 00301803354TRLO0.1.1
19/05/2022 13:39:50 35 2885 XLON 00301803151TRLO0.1.1
19/05/2022 13:39:28 63 2885 XLON 00301803026TRLO0.1.1
19/05/2022 13:39:23 45 2885 XLON 00301802986TRLO0.1.1
19/05/2022 13:39:05 41 2882 BATE 00301802863TRLO0.1.1
19/05/2022 13:39:05 45 2883 XLON 00301802862TRLO0.1.1
19/05/2022 13:38:10 35 2883 BATE 00301802630TRLO0.1.1
19/05/2022 13:38:10 9 2883 BATE 00301802629TRLO0.1.1
19/05/2022 13:38:10 1 2883 BATE 00301802628TRLO0.1.1
19/05/2022 13:38:06 64 2883 XLON 00301802610TRLO0.1.1
19/05/2022 13:38:06 16 2884 XLON 00301802609TRLO0.1.1
19/05/2022 13:38:06 29 2884 XLON 00301802608TRLO0.1.1
19/05/2022 13:38:06 40 2884 XLON 00301802607TRLO0.1.1
19/05/2022 13:38:06 71 2884 XLON 00301802606TRLO0.1.1
19/05/2022 13:38:06 45 2884 XLON 00301802605TRLO0.1.1
19/05/2022 13:38:06 4 2884 CHIX 00301802603TRLO0.1.1
19/05/2022 13:38:06 45 2884 XLON 00301802604TRLO0.1.1
19/05/2022 13:38:06 78 2884 CHIX 00301802602TRLO0.1.1
19/05/2022 13:36:30 135 2883 XLON 00301802145TRLO0.1.1
19/05/2022 13:36:30 72 2883 XLON 00301802144TRLO0.1.1
19/05/2022 13:36:30 23 2883 XLON 00301802143TRLO0.1.1
19/05/2022 13:36:24 1 2884 XLON 00301802112TRLO0.1.1
19/05/2022 13:36:24 44 2884 XLON 00301802111TRLO0.1.1
19/05/2022 13:36:05 4 2884 AQXE 00301801960TRLO0.1.1
19/05/2022 13:36:05 40 2884 AQXE 00301801959TRLO0.1.1
19/05/2022 13:35:54 37 2884 BATE 00301801887TRLO0.1.1
19/05/2022 13:35:54 10 2885 BATE 00301801888TRLO0.1.1
19/05/2022 13:35:54 45 2884 BATE 00301801886TRLO0.1.1
19/05/2022 13:35:37 41 2882 TRQX 00301801747TRLO0.1.1
19/05/2022 13:35:29 40 2882 CHIX 00301801672TRLO0.1.1
19/05/2022 13:35:16 44 2884 XLON 00301801600TRLO0.1.1
19/05/2022 13:34:59 44 2884 XLON 00301801500TRLO0.1.1
19/05/2022 13:34:23 110 2884 XLON 00301801256TRLO0.1.1
19/05/2022 13:34:23 49 2884 CHIX 00301801255TRLO0.1.1
19/05/2022 13:34:11 15 2885 XLON 00301801153TRLO0.1.1
19/05/2022 13:34:11 75 2885 XLON 00301801152TRLO0.1.1
19/05/2022 13:34:07 34 2885 XLON 00301801118TRLO0.1.1
19/05/2022 13:33:51 11 2885 XLON 00301801039TRLO0.1.1
19/05/2022 13:33:50 38 2885 CHIX 00301801038TRLO0.1.1
19/05/2022 13:33:44 12 2885 CHIX 00301801010TRLO0.1.1
19/05/2022 13:33:44 45 2886 BATE 00301801008TRLO0.1.1
19/05/2022 13:33:44 47 2886 CHIX 00301801007TRLO0.1.1
19/05/2022 13:33:44 44 2886 CHIX 00301801006TRLO0.1.1
19/05/2022 13:33:42 45 2887 XLON 00301800989TRLO0.1.1
19/05/2022 13:33:31 45 2887 XLON 00301800900TRLO0.1.1
19/05/2022 13:33:21 49 2887 AQXE 00301800840TRLO0.1.1
19/05/2022 13:33:03 1 2886 XLON 00301800723TRLO0.1.1
19/05/2022 13:33:03 48 2886 XLON 00301800721TRLO0.1.1
19/05/2022 13:33:03 28 2886 XLON 00301800719TRLO0.1.1
19/05/2022 13:32:17 70 2886 XLON 00301800470TRLO0.1.1
19/05/2022 13:32:17 17 2886 XLON 00301800469TRLO0.1.1
19/05/2022 13:32:17 60 2886 BATE 00301800468TRLO0.1.1
19/05/2022 13:32:17 15 2886 BATE 00301800467TRLO0.1.1
19/05/2022 13:32:17 73 2887 XLON 00301800461TRLO0.1.1
19/05/2022 13:32:17 40 2887 XLON 00301800460TRLO0.1.1
19/05/2022 13:32:17 40 2887 XLON 00301800459TRLO0.1.1
19/05/2022 13:31:35 120 2887 XLON 00301800185TRLO0.1.1
19/05/2022 13:31:35 42 2887 CHIX 00301800184TRLO0.1.1
19/05/2022 13:31:25 84 2887 XLON 00301800132TRLO0.1.1
19/05/2022 13:30:35 40 2885 XLON 00301799829TRLO0.1.1
19/05/2022 13:30:35 40 2885 XLON 00301799828TRLO0.1.1
19/05/2022 13:30:27 45 2887 AQXE 00301799737TRLO0.1.1
19/05/2022 13:30:11 44 2886 XLON 00301799592TRLO0.1.1
19/05/2022 13:30:11 48 2886 XLON 00301799591TRLO0.1.1
19/05/2022 13:30:07 19 2886 BATE 00301799561TRLO0.1.1
19/05/2022 13:30:07 1 2886 BATE 00301799560TRLO0.1.1
19/05/2022 13:30:07 38 2886 BATE 00301799559TRLO0.1.1
19/05/2022 13:30:07 5 2886 BATE 00301799558TRLO0.1.1
19/05/2022 13:30:04 48 2885 CHIX 00301799533TRLO0.1.1
19/05/2022 13:30:04 12 2886 TRQX 00301799531TRLO0.1.1
19/05/2022 13:30:04 32 2886 TRQX 00301799532TRLO0.1.1
19/05/2022 13:28:52 85 2886 XLON 00301799013TRLO0.1.1
19/05/2022 13:28:45 46 2887 XLON 00301798969TRLO0.1.1
19/05/2022 13:28:45 99 2887 XLON 00301798968TRLO0.1.1
19/05/2022 13:28:03 5 2889 BATE 00301798774TRLO0.1.1
19/05/2022 13:28:03 36 2889 BATE 00301798773TRLO0.1.1
19/05/2022 13:28:03 3 2888 BATE 00301798772TRLO0.1.1
19/05/2022 13:28:03 50 2889 BATE 00301798771TRLO0.1.1
19/05/2022 13:27:35 93 2889 XLON 00301798629TRLO0.1.1
19/05/2022 13:27:13 27 2890 XLON 00301798513TRLO0.1.1
19/05/2022 13:27:10 38 2890 XLON 00301798508TRLO0.1.1
19/05/2022 13:27:10 38 2890 XLON 00301798507TRLO0.1.1
19/05/2022 13:27:06 12 2890 CHIX 00301798492TRLO0.1.1
19/05/2022 13:27:06 32 2890 CHIX 00301798491TRLO0.1.1
19/05/2022 13:26:36 16 2890 XLON 00301798314TRLO0.1.1
19/05/2022 13:26:36 29 2890 XLON 00301798313TRLO0.1.1
19/05/2022 13:26:05 50 2891 AQXE 00301798188TRLO0.1.1
19/05/2022 13:25:55 2 2891 AQXE 00301798135TRLO0.1.1
19/05/2022 13:25:55 17 2891 AQXE 00301798134TRLO0.1.1
19/05/2022 13:25:34 21 2890 BATE 00301798065TRLO0.1.1
19/05/2022 13:25:34 18 2890 BATE 00301798064TRLO0.1.1
19/05/2022 13:25:34 43 2891 BATE 00301798063TRLO0.1.1
19/05/2022 13:24:58 70 2890 XLON 00301797924TRLO0.1.1
19/05/2022 13:24:58 74 2890 CHIX 00301797923TRLO0.1.1
19/05/2022 13:24:39 7 2891 XLON 00301797821TRLO0.1.1
19/05/2022 13:24:39 56 2890 XLON 00301797819TRLO0.1.1
19/05/2022 13:24:39 41 2890 XLON 00301797820TRLO0.1.1
19/05/2022 13:24:39 1 2890 XLON 00301797818TRLO0.1.1
19/05/2022 13:24:39 42 2890 XLON 00301797816TRLO0.1.1
19/05/2022 13:24:39 57 2890 XLON 00301797817TRLO0.1.1
19/05/2022 13:23:47 47 2890 BATE 00301797510TRLO0.1.1
19/05/2022 13:23:33 51 2891 AQXE 00301797447TRLO0.1.1
19/05/2022 13:23:33 91 2891 XLON 00301797445TRLO0.1.1
19/05/2022 13:23:33 46 2892 XLON 00301797444TRLO0.1.1
19/05/2022 13:23:33 184 2892 XLON 00301797443TRLO0.1.1
19/05/2022 13:23:33 48 2892 TRQX 00301797441TRLO0.1.1
19/05/2022 13:23:33 93 2892 XLON 00301797442TRLO0.1.1
19/05/2022 13:23:33 69 2892 CHIX 00301797440TRLO0.1.1
19/05/2022 13:21:48 17 2891 XLON 00301796929TRLO0.1.1
19/05/2022 13:21:48 73 2891 XLON 00301796930TRLO0.1.1
19/05/2022 13:21:48 69 2891 CHIX 00301796928TRLO0.1.1
19/05/2022 13:21:48 50 2891 BATE 00301796927TRLO0.1.1
19/05/2022 13:20:41 14 2890 CHIX 00301796518TRLO0.1.1
19/05/2022 13:20:41 32 2890 CHIX 00301796517TRLO0.1.1
19/05/2022 13:19:58 38 2889 TRQX 00301796263TRLO0.1.1
19/05/2022 13:19:58 10 2889 TRQX 00301796262TRLO0.1.1
19/05/2022 13:19:55 106 2889 XLON 00301796251TRLO0.1.1
19/05/2022 13:19:55 44 2889 XLON 00301796250TRLO0.1.1
19/05/2022 13:19:54 60 2890 XLON 00301796245TRLO0.1.1
19/05/2022 13:19:54 54 2890 XLON 00301796246TRLO0.1.1
19/05/2022 13:19:09 52 2888 BATE 00301796013TRLO0.1.1
19/05/2022 13:19:09 96 2888 XLON 00301796012TRLO0.1.1
19/05/2022 13:19:09 5 2888 BATE 00301796011TRLO0.1.1
19/05/2022 13:19:09 71 2889 CHIX 00301796010TRLO0.1.1
19/05/2022 13:19:09 160 2890 XLON 00301796009TRLO0.1.1
19/05/2022 13:18:36 2 2889 XLON 00301795846TRLO0.1.1
19/05/2022 13:17:52 44 2889 AQXE 00301795670TRLO0.1.1
19/05/2022 13:17:39 43 2889 XLON 00301795624TRLO0.1.1
19/05/2022 13:17:39 89 2889 XLON 00301795625TRLO0.1.1
19/05/2022 13:17:15 20 2889 XLON 00301795560TRLO0.1.1
19/05/2022 13:17:14 45 2889 XLON 00301795551TRLO0.1.1
19/05/2022 13:17:14 39 2889 CHIX 00301795550TRLO0.1.1
19/05/2022 13:17:06 41 2889 XLON 00301795527TRLO0.1.1
19/05/2022 13:17:06 21 2889 XLON 00301795526TRLO0.1.1
19/05/2022 13:16:16 75 2887 BATE 00301795319TRLO0.1.1
19/05/2022 13:15:30 89 2886 XLON 00301795048TRLO0.1.1
19/05/2022 13:15:30 95 2887 XLON 00301795047TRLO0.1.1
19/05/2022 13:14:51 44 2887 XLON 00301794777TRLO0.1.1
19/05/2022 13:14:51 68 2887 CHIX 00301794776TRLO0.1.1
19/05/2022 13:14:23 43 2889 BATE 00301794655TRLO0.1.1
19/05/2022 13:14:23 28 2890 BATE 00301794654TRLO0.1.1
19/05/2022 13:14:23 13 2890 BATE 00301794653TRLO0.1.1
19/05/2022 13:14:23 39 2890 BATE 00301794652TRLO0.1.1
19/05/2022 13:14:19 3 2889 XLON 00301794626TRLO0.1.1
19/05/2022 13:14:19 104 2889 XLON 00301794625TRLO0.1.1
19/05/2022 13:14:19 58 2890 AQXE 00301794624TRLO0.1.1
19/05/2022 13:14:19 43 2890 XLON 00301794623TRLO0.1.1
19/05/2022 13:14:19 102 2890 XLON 00301794622TRLO0.1.1
19/05/2022 13:13:36 3 2890 CHIX 00301794423TRLO0.1.1
19/05/2022 13:13:36 58 2891 CHIX 00301794424TRLO0.1.1
19/05/2022 13:13:36 69 2890 CHIX 00301794422TRLO0.1.1
19/05/2022 13:13:28 98 2890 XLON 00301794391TRLO0.1.1
19/05/2022 13:13:21 19 2890 XLON 00301794355TRLO0.1.1
19/05/2022 13:13:21 191 2890 XLON 00301794356TRLO0.1.1
19/05/2022 13:12:13 59 2887 XLON 00301794074TRLO0.1.1
19/05/2022 13:11:24 21 2890 TRQX 00301793853TRLO0.1.1
19/05/2022 13:11:23 24 2890 TRQX 00301793846TRLO0.1.1
19/05/2022 13:11:14 115 2891 XLON 00301793776TRLO0.1.1
19/05/2022 13:11:12 35 2892 AQXE 00301793764TRLO0.1.1
19/05/2022 13:11:10 41 2892 AQXE 00301793747TRLO0.1.1
19/05/2022 13:11:10 56 2892 CHIX 00301793746TRLO0.1.1
19/05/2022 13:11:10 49 2892 BATE 00301793745TRLO0.1.1
19/05/2022 13:11:07 31 2892 XLON 00301793706TRLO0.1.1
19/05/2022 13:11:07 62 2892 XLON 00301793704TRLO0.1.1
19/05/2022 13:11:07 9 2893 XLON 00301793705TRLO0.1.1
19/05/2022 13:11:07 33 2893 XLON 00301793703TRLO0.1.1
19/05/2022 13:10:42 34 2892 XLON 00301793470TRLO0.1.1
19/05/2022 13:10:42 57 2892 XLON 00301793469TRLO0.1.1
19/05/2022 13:10:42 51 2892 CHIX 00301793463TRLO0.1.1
19/05/2022 13:10:42 3 2892 CHIX 00301793462TRLO0.1.1
19/05/2022 13:10:28 75 2892 XLON 00301793393TRLO0.1.1
19/05/2022 13:10:28 25 2892 XLON 00301793392TRLO0.1.1
19/05/2022 13:10:27 2 2892 XLON 00301793389TRLO0.1.1
19/05/2022 13:09:18 73 2891 XLON 00301793093TRLO0.1.1
19/05/2022 13:09:02 8 2890 AQXE 00301793013TRLO0.1.1
19/05/2022 13:08:58 55 2891 XLON 00301792988TRLO0.1.1
19/05/2022 13:08:17 42 2892 CHIX 00301792807TRLO0.1.1
19/05/2022 13:08:14 12 2892 BATE 00301792797TRLO0.1.1
19/05/2022 13:08:13 9 2892 BATE 00301792794TRLO0.1.1
19/05/2022 13:08:13 2 2892 BATE 00301792793TRLO0.1.1
19/05/2022 13:08:13 3 2892 BATE 00301792791TRLO0.1.1
19/05/2022 13:08:13 7 2892 BATE 00301792792TRLO0.1.1
19/05/2022 13:08:13 7 2892 BATE 00301792790TRLO0.1.1
19/05/2022 13:07:56 30 2892 XLON 00301792719TRLO0.1.1
19/05/2022 13:07:56 30 2892 XLON 00301792718TRLO0.1.1
19/05/2022 13:07:45 41 2892 XLON 00301792666TRLO0.1.1
19/05/2022 13:07:45 68 2892 XLON 00301792665TRLO0.1.1
19/05/2022 13:07:45 36 2892 XLON 00301792664TRLO0.1.1
19/05/2022 13:07:45 41 2892 XLON 00301792663TRLO0.1.1
19/05/2022 13:07:45 41 2892 XLON 00301792662TRLO0.1.1
19/05/2022 13:06:06 55 2889 BATE 00301792213TRLO0.1.1
19/05/2022 13:05:39 36 2889 CHIX 00301792025TRLO0.1.1
19/05/2022 13:05:39 18 2889 CHIX 00301792024TRLO0.1.1
19/05/2022 13:05:24 30 2890 XLON 00301791987TRLO0.1.1
19/05/2022 13:05:24 40 2889 XLON 00301791986TRLO0.1.1
19/05/2022 13:05:24 8 2889 XLON 00301791985TRLO0.1.1
19/05/2022 13:05:24 48 2889 XLON 00301791984TRLO0.1.1
19/05/2022 13:03:36 13 2893 CHIX 00301791433TRLO0.1.1
19/05/2022 13:03:36 30 2893 CHIX 00301791432TRLO0.1.1
19/05/2022 13:03:36 21 2893 CHIX 00301791431TRLO0.1.1
19/05/2022 13:03:13 83 2892 XLON 00301791298TRLO0.1.1
19/05/2022 13:03:13 79 2893 XLON 00301791297TRLO0.1.1
19/05/2022 13:03:02 49 2894 BATE 00301791234TRLO0.1.1
19/05/2022 13:01:28 63 2896 AQXE 00301790794TRLO0.1.1
19/05/2022 13:01:11 56 2895 XLON 00301790731TRLO0.1.1
19/05/2022 13:01:08 56 2895 XLON 00301790719TRLO0.1.1
19/05/2022 13:00:50 58 2896 XLON 00301790628TRLO0.1.1
19/05/2022 13:00:18 10 2899 BATE 00301790498TRLO0.1.1
19/05/2022 13:00:18 45 2899 BATE 00301790499TRLO0.1.1
19/05/2022 13:00:05 102 2899 XLON 00301790429TRLO0.1.1
19/05/2022 12:59:36 45 2900 CHIX 00301790311TRLO0.1.1
19/05/2022 12:59:20 90 2900 XLON 00301790208TRLO0.1.1
19/05/2022 12:59:20 160 2900 XLON 00301790207TRLO0.1.1
19/05/2022 12:57:05 51 2894 BATE 00301789550TRLO0.1.1
19/05/2022 12:57:05 35 2895 CHIX 00301789549TRLO0.1.1
19/05/2022 12:57:05 58 2895 CHIX 00301789548TRLO0.1.1
19/05/2022 12:57:02 10 2895 TRQX 00301789526TRLO0.1.1
19/05/2022 12:57:02 3 2895 TRQX 00301789527TRLO0.1.1
19/05/2022 12:56:59 20 2895 TRQX 00301789500TRLO0.1.1
19/05/2022 12:56:53 15 2895 TRQX 00301789472TRLO0.1.1
19/05/2022 12:56:12 40 2895 BATE 00301789249TRLO0.1.1
19/05/2022 12:55:19 17 2895 CHIX 00301789029TRLO0.1.1
19/05/2022 12:55:19 33 2895 CHIX 00301789028TRLO0.1.1
19/05/2022 12:55:10 129 2897 XLON 00301788994TRLO0.1.1
19/05/2022 12:55:10 17 2898 XLON 00301788993TRLO0.1.1
19/05/2022 12:55:10 78 2898 XLON 00301788992TRLO0.1.1
19/05/2022 12:55:10 34 2898 XLON 00301788991TRLO0.1.1
19/05/2022 12:55:10 75 2898 XLON 00301788989TRLO0.1.1
19/05/2022 12:55:10 140 2898 XLON 00301788990TRLO0.1.1
19/05/2022 12:52:52 103 2896 XLON 00301788325TRLO0.1.1
19/05/2022 12:52:48 16 2898 BATE 00301788301TRLO0.1.1
19/05/2022 12:52:48 45 2898 BATE 00301788300TRLO0.1.1
19/05/2022 12:51:57 47 2899 AQXE 00301788079TRLO0.1.1
19/05/2022 12:51:55 44 2900 XLON 00301788071TRLO0.1.1
19/05/2022 12:51:55 8 2900 CHIX 00301788070TRLO0.1.1
19/05/2022 12:51:55 34 2900 CHIX 00301788069TRLO0.1.1
19/05/2022 12:51:55 42 2901 CHIX 00301788068TRLO0.1.1
19/05/2022 12:50:37 17 2902 XLON 00301787641TRLO0.1.1
19/05/2022 12:50:37 38 2902 XLON 00301787640TRLO0.1.1
19/05/2022 12:50:37 49 2902 BATE 00301787639TRLO0.1.1
19/05/2022 12:50:37 47 2903 XLON 00301787637TRLO0.1.1
19/05/2022 12:50:33 131 2904 XLON 00301787592TRLO0.1.1
19/05/2022 12:50:07 43 2905 AQXE 00301787452TRLO0.1.1
19/05/2022 12:49:52 106 2905 XLON 00301787365TRLO0.1.1
19/05/2022 12:49:52 10 2905 XLON 00301787364TRLO0.1.1
19/05/2022 12:49:45 51 2905 TRQX 00301787328TRLO0.1.1
19/05/2022 12:49:15 39 2906 AQXE 00301787188TRLO0.1.1
19/05/2022 12:49:15 77 2905 XLON 00301787187TRLO0.1.1
19/05/2022 12:49:15 58 2906 CHIX 00301787186TRLO0.1.1
19/05/2022 12:48:32 55 2909 BATE 00301786991TRLO0.1.1
19/05/2022 12:47:37 23 2907 XLON 00301786692TRLO0.1.1
19/05/2022 12:47:37 65 2907 XLON 00301786691TRLO0.1.1
19/05/2022 12:47:32 14 2908 XLON 00301786662TRLO0.1.1
19/05/2022 12:47:32 36 2908 XLON 00301786660TRLO0.1.1
19/05/2022 12:47:32 48 2908 XLON 00301786661TRLO0.1.1
19/05/2022 12:46:54 32 2909 BATE 00301786452TRLO0.1.1
19/05/2022 12:46:54 33 2909 BATE 00301786451TRLO0.1.1
19/05/2022 12:46:52 26 2909 CHIX 00301786442TRLO0.1.1
19/05/2022 12:46:52 40 2909 CHIX 00301786441TRLO0.1.1
19/05/2022 12:46:50 138 2908 XLON 00301786431TRLO0.1.1
19/05/2022 12:46:50 46 2909 XLON 00301786430TRLO0.1.1
19/05/2022 12:46:11 11 2909 XLON 00301786248TRLO0.1.1
19/05/2022 12:46:04 101 2909 XLON 00301786215TRLO0.1.1
19/05/2022 12:46:04 21 2909 XLON 00301786214TRLO0.1.1
19/05/2022 12:46:04 29 2909 XLON 00301786213TRLO0.1.1
19/05/2022 12:44:39 16 2909 TRQX 00301785777TRLO0.1.1
19/05/2022 12:44:36 70 2909 XLON 00301785764TRLO0.1.1
19/05/2022 12:44:36 74 2909 XLON 00301785763TRLO0.1.1
19/05/2022 12:44:36 44 2909 XLON 00301785762TRLO0.1.1
19/05/2022 12:44:36 53 2909 CHIX 00301785761TRLO0.1.1
19/05/2022 12:44:31 70 2911 BATE 00301785734TRLO0.1.1
19/05/2022 12:42:15 51 2905 CHIX 00301785091TRLO0.1.1
19/05/2022 12:42:15 102 2905 XLON 00301785092TRLO0.1.1
19/05/2022 12:40:52 5 2905 BATE 00301784686TRLO0.1.1
19/05/2022 12:40:52 79 2905 BATE 00301784685TRLO0.1.1
19/05/2022 12:40:19 12 2903 XLON 00301784536TRLO0.1.1
19/05/2022 12:40:19 28 2903 XLON 00301784535TRLO0.1.1
19/05/2022 12:40:19 20 2904 CHIX 00301784534TRLO0.1.1
19/05/2022 12:40:19 40 2904 CHIX 00301784533TRLO0.1.1
19/05/2022 12:39:50 86 2905 XLON 00301784411TRLO0.1.1
19/05/2022 12:39:50 75 2906 XLON 00301784410TRLO0.1.1
19/05/2022 12:39:50 29 2906 XLON 00301784409TRLO0.1.1
19/05/2022 12:39:41 17 2906 AQXE 00301784379TRLO0.1.1
19/05/2022 12:39:41 35 2906 AQXE 00301784377TRLO0.1.1
19/05/2022 12:39:26 55 2905 CHIX 00301784299TRLO0.1.1
19/05/2022 12:38:53 124 2906 XLON 00301784099TRLO0.1.1
19/05/2022 12:38:53 47 2906 BATE 00301784098TRLO0.1.1
19/05/2022 12:38:24 114 2907 XLON 00301783991TRLO0.1.1
19/05/2022 12:38:16 37 2907 BATE 00301783959TRLO0.1.1
19/05/2022 12:37:22 44 2905 XLON 00301783680TRLO0.1.1
19/05/2022 12:37:22 43 2905 TRQX 00301783679TRLO0.1.1
19/05/2022 12:37:22 42 2906 AQXE 00301783678TRLO0.1.1
19/05/2022 12:37:22 43 2906 AQXE 00301783677TRLO0.1.1
19/05/2022 12:36:57 90 2908 CHIX 00301783567TRLO0.1.1
19/05/2022 12:36:57 2 2908 CHIX 00301783566TRLO0.1.1
19/05/2022 12:36:22 121 2907 XLON 00301783381TRLO0.1.1
19/05/2022 12:36:18 56 2908 XLON 00301783340TRLO0.1.1
19/05/2022 12:36:18 29 2908 XLON 00301783338TRLO0.1.1
19/05/2022 12:36:18 39 2908 XLON 00301783339TRLO0.1.1
19/05/2022 12:35:40 103 2907 XLON 00301783201TRLO0.1.1
19/05/2022 12:35:40 14 2907 XLON 00301783200TRLO0.1.1
19/05/2022 12:34:38 46 2905 XLON 00301782943TRLO0.1.1
19/05/2022 12:34:38 41 2905 XLON 00301782941TRLO0.1.1
19/05/2022 12:34:38 58 2905 CHIX 00301782939TRLO0.1.1
19/05/2022 12:34:38 11 2905 CHIX 00301782938TRLO0.1.1
19/05/2022 12:34:38 63 2906 CHIX 00301782937TRLO0.1.1
19/05/2022 12:34:38 88 2906 CHIX 00301782936TRLO0.1.1
19/05/2022 12:33:42 66 2905 BATE 00301782702TRLO0.1.1
19/05/2022 12:33:26 117 2904 XLON 00301782604TRLO0.1.1
19/05/2022 12:33:26 23 2905 XLON 00301782603TRLO0.1.1
19/05/2022 12:33:26 75 2905 XLON 00301782602TRLO0.1.1
19/05/2022 12:32:33 123 2904 XLON 00301782294TRLO0.1.1
19/05/2022 12:32:21 25 2905 XLON 00301782232TRLO0.1.1
19/05/2022 12:32:21 71 2905 XLON 00301782233TRLO0.1.1
19/05/2022 12:32:21 26 2905 XLON 00301782231TRLO0.1.1
19/05/2022 12:32:16 41 2905 CHIX 00301782211TRLO0.1.1
19/05/2022 12:32:07 32 2903 XLON 00301782147TRLO0.1.1
19/05/2022 12:31:33 61 2903 BATE 00301781945TRLO0.1.1
19/05/2022 12:31:10 107 2904 XLON 00301781860TRLO0.1.1
19/05/2022 12:31:10 41 2904 BATE 00301781858TRLO0.1.1
19/05/2022 12:31:10 43 2904 TRQX 00301781859TRLO0.1.1
19/05/2022 12:31:10 65 2904 BATE 00301781857TRLO0.1.1
19/05/2022 12:31:10 20 2904 BATE 00301781855TRLO0.1.1
19/05/2022 12:31:10 15 2904 BATE 00301781856TRLO0.1.1
19/05/2022 12:31:10 7 2904 BATE 00301781854TRLO0.1.1
19/05/2022 12:30:55 42 2905 CHIX 00301781794TRLO0.1.1
19/05/2022 12:30:55 110 2905 XLON 00301781795TRLO0.1.1
19/05/2022 12:30:29 7 2905 XLON 00301781649TRLO0.1.1
19/05/2022 12:30:29 140 2905 XLON 00301781648TRLO0.1.1
19/05/2022 12:29:11 57 2905 XLON 00301781284TRLO0.1.1
19/05/2022 12:29:11 33 2905 XLON 00301781283TRLO0.1.1
19/05/2022 12:28:41 44 2904 TRQX 00301781131TRLO0.1.1
19/05/2022 12:28:41 111 2904 XLON 00301781130TRLO0.1.1
19/05/2022 12:27:50 85 2902 AQXE 00301780735TRLO0.1.1
19/05/2022 12:27:23 68 2901 XLON 00301780609TRLO0.1.1
19/05/2022 12:27:23 39 2901 XLON 00301780608TRLO0.1.1
19/05/2022 12:27:16 69 2901 CHIX 00301780583TRLO0.1.1
19/05/2022 12:27:12 38 2900 BATE 00301780572TRLO0.1.1
19/05/2022 12:27:12 19 2900 BATE 00301780571TRLO0.1.1
19/05/2022 12:27:12 40 2901 BATE 00301780570TRLO0.1.1
19/05/2022 12:26:30 39 2900 XLON 00301780297TRLO0.1.1
19/05/2022 12:26:30 46 2900 XLON 00301780296TRLO0.1.1
19/05/2022 12:24:53 99 2900 XLON 00301779847TRLO0.1.1
19/05/2022 12:24:53 16 2900 XLON 00301779846TRLO0.1.1
19/05/2022 12:24:53 95 2901 XLON 00301779845TRLO0.1.1
19/05/2022 12:24:49 34 2901 XLON 00301779814TRLO0.1.1
19/05/2022 12:23:26 104 2895 XLON 00301779336TRLO0.1.1
19/05/2022 12:23:04 101 2896 XLON 00301779216TRLO0.1.1
19/05/2022 12:23:04 35 2896 XLON 00301779215TRLO0.1.1
19/05/2022 12:23:03 8 2896 XLON 00301779213TRLO0.1.1
19/05/2022 12:23:03 34 2896 XLON 00301779212TRLO0.1.1
19/05/2022 12:23:03 84 2896 XLON 00301779209TRLO0.1.1
19/05/2022 12:21:54 75 2889 CHIX 00301778870TRLO0.1.1
19/05/2022 12:20:27 10 2885 XLON 00301778288TRLO0.1.1
19/05/2022 12:20:26 57 2886 BATE 00301778283TRLO0.1.1
19/05/2022 12:19:36 66 2888 AQXE 00301778020TRLO0.1.1
19/05/2022 12:19:36 57 2887 BATE 00301778019TRLO0.1.1
19/05/2022 12:19:29 25 2888 XLON 00301777984TRLO0.1.1
19/05/2022 12:19:29 116 2888 XLON 00301777985TRLO0.1.1
19/05/2022 12:19:29 3 2888 CHIX 00301777982TRLO0.1.1
19/05/2022 12:19:29 9 2888 CHIX 00301777983TRLO0.1.1
19/05/2022 12:19:29 37 2888 CHIX 00301777981TRLO0.1.1
19/05/2022 12:19:29 114 2889 XLON 00301777980TRLO0.1.1
19/05/2022 12:18:41 137 2888 XLON 00301777749TRLO0.1.1
19/05/2022 12:18:41 64 2888 CHIX 00301777748TRLO0.1.1
19/05/2022 12:17:04 97 2881 XLON 00301777344TRLO0.1.1
19/05/2022 12:17:04 60 2881 XLON 00301777343TRLO0.1.1
19/05/2022 12:17:04 144 2882 XLON 00301777342TRLO0.1.1
19/05/2022 12:16:11 44 2879 XLON 00301777092TRLO0.1.1
19/05/2022 12:16:11 157 2879 XLON 00301777091TRLO0.1.1
19/05/2022 12:16:11 76 2879 CHIX 00301777090TRLO0.1.1
19/05/2022 12:16:11 63 2879 BATE 00301777089TRLO0.1.1
19/05/2022 12:16:11 17 2879 CHIX 00301777088TRLO0.1.1
19/05/2022 12:16:11 3 2879 BATE 00301777087TRLO0.1.1
19/05/2022 12:14:07 18 2877 TRQX 00301776516TRLO0.1.1
19/05/2022 12:14:07 33 2877 TRQX 00301776515TRLO0.1.1
19/05/2022 12:13:38 61 2876 XLON 00301776414TRLO0.1.1
19/05/2022 12:13:38 37 2876 XLON 00301776413TRLO0.1.1
19/05/2022 12:13:38 8 2876 XLON 00301776412TRLO0.1.1
19/05/2022 12:13:38 39 2876 XLON 00301776411TRLO0.1.1
19/05/2022 12:13:38 75 2876 XLON 00301776410TRLO0.1.1
19/05/2022 12:13:37 40 2875 CHIX 00301776403TRLO0.1.1
19/05/2022 12:13:07 114 2879 XLON 00301776252TRLO0.1.1
19/05/2022 12:13:07 48 2879 AQXE 00301776253TRLO0.1.1
19/05/2022 12:13:07 2 2879 CHIX 00301776251TRLO0.1.1
19/05/2022 12:13:07 35 2879 CHIX 00301776250TRLO0.1.1
19/05/2022 12:12:37 45 2880 BATE 00301776099TRLO0.1.1
19/05/2022 12:12:27 43 2880 CHIX 00301776061TRLO0.1.1
19/05/2022 12:12:27 104 2880 XLON 00301776062TRLO0.1.1
19/05/2022 12:10:53 34 2878 XLON 00301775621TRLO0.1.1
19/05/2022 12:10:46 67 2878 XLON 00301775584TRLO0.1.1
19/05/2022 12:10:46 21 2879 XLON 00301775583TRLO0.1.1
19/05/2022 12:10:46 88 2879 XLON 00301775582TRLO0.1.1
19/05/2022 12:10:32 51 2879 BATE 00301775533TRLO0.1.1
19/05/2022 12:09:41 73 2878 XLON 00301775312TRLO0.1.1
19/05/2022 12:09:24 50 2881 CHIX 00301775234TRLO0.1.1
19/05/2022 12:09:22 18 2879 XLON 00301775223TRLO0.1.1
19/05/2022 12:09:22 67 2879 XLON 00301775222TRLO0.1.1
19/05/2022 12:08:40 57 2881 XLON 00301775016TRLO0.1.1
19/05/2022 12:08:33 1 2882 XLON 00301774979TRLO0.1.1
19/05/2022 12:08:33 60 2882 XLON 00301774978TRLO0.1.1
19/05/2022 12:08:33 51 2882 BATE 00301774977TRLO0.1.1
19/05/2022 12:07:50 66 2891 CHIX 00301774753TRLO0.1.1
19/05/2022 12:07:50 40 2892 AQXE 00301774751TRLO0.1.1
19/05/2022 12:07:50 21 2893 AQXE 00301774752TRLO0.1.1
19/05/2022 12:07:23 36 2892 XLON 00301774631TRLO0.1.1
19/05/2022 12:07:23 43 2893 XLON 00301774632TRLO0.1.1
19/05/2022 12:07:23 6 2892 XLON 00301774630TRLO0.1.1
19/05/2022 12:07:23 34 2892 XLON 00301774629TRLO0.1.1
19/05/2022 12:07:23 35 2892 XLON 00301774628TRLO0.1.1
19/05/2022 12:07:23 32 2892 XLON 00301774627TRLO0.1.1
19/05/2022 12:06:20 11 2894 BATE 00301774322TRLO0.1.1
19/05/2022 12:06:20 52 2894 BATE 00301774321TRLO0.1.1
19/05/2022 12:06:16 31 2894 XLON 00301774259TRLO0.1.1
19/05/2022 12:05:48 72 2894 XLON 00301774107TRLO0.1.1
19/05/2022 12:05:48 32 2895 XLON 00301774106TRLO0.1.1
19/05/2022 12:05:48 75 2895 XLON 00301774105TRLO0.1.1
19/05/2022 12:05:37 34 2895 CHIX 00301774057TRLO0.1.1
19/05/2022 12:05:37 40 2895 CHIX 00301774056TRLO0.1.1
19/05/2022 12:05:17 45 2896 TRQX 00301773958TRLO0.1.1
19/05/2022 12:04:27 126 2898 XLON 00301773633TRLO0.1.1
19/05/2022 12:04:27 61 2897 BATE 00301773632TRLO0.1.1
19/05/2022 12:04:27 111 2899 XLON 00301773631TRLO0.1.1
19/05/2022 12:04:27 55 2898 BATE 00301773630TRLO0.1.1
19/05/2022 12:03:32 38 2899 CHIX 00301773349TRLO0.1.1
19/05/2022 12:03:32 7 2899 CHIX 00301773348TRLO0.1.1
19/05/2022 12:03:32 45 2900 CHIX 00301773347TRLO0.1.1
19/05/2022 12:03:24 114 2899 XLON 00301773314TRLO0.1.1
19/05/2022 12:03:24 12 2899 XLON 00301773313TRLO0.1.1
19/05/2022 12:02:36 44 2897 BATE 00301773083TRLO0.1.1
19/05/2022 12:02:36 71 2897 BATE 00301773082TRLO0.1.1
19/05/2022 12:02:34 55 2898 XLON 00301773076TRLO0.1.1
19/05/2022 12:02:34 59 2898 AQXE 00301773075TRLO0.1.1
19/05/2022 12:02:20 48 2900 TRQX 00301772879TRLO0.1.1
19/05/2022 12:01:50 31 2899 XLON 00301772659TRLO0.1.1
19/05/2022 12:01:50 13 2899 XLON 00301772658TRLO0.1.1
19/05/2022 12:01:02 115 2899 XLON 00301772439TRLO0.1.1
19/05/2022 12:01:02 70 2899 CHIX 00301772438TRLO0.1.1
19/05/2022 12:00:49 2 2900 XLON 00301772394TRLO0.1.1
19/05/2022 12:00:49 74 2900 XLON 00301772395TRLO0.1.1
19/05/2022 12:00:49 39 2900 XLON 00301772393TRLO0.1.1
19/05/2022 11:59:16 150 2894 XLON 00301771867TRLO0.1.1
19/05/2022 11:59:16 37 2895 XLON 00301771866TRLO0.1.1
19/05/2022 11:59:16 16 2895 XLON 00301771864TRLO0.1.1
19/05/2022 11:59:16 50 2895 XLON 00301771865TRLO0.1.1
19/05/2022 11:59:16 24 2895 XLON 00301771863TRLO0.1.1
19/05/2022 11:59:16 74 2895 CHIX 00301771862TRLO0.1.1
19/05/2022 11:58:45 12 2895 BATE 00301771679TRLO0.1.1
19/05/2022 11:58:41 196 2895 XLON 00301771661TRLO0.1.1
19/05/2022 11:58:41 49 2896 XLON 00301771660TRLO0.1.1
19/05/2022 11:58:06 28 2897 AQXE 00301771505TRLO0.1.1
19/05/2022 11:58:06 40 2897 AQXE 00301771504TRLO0.1.1
19/05/2022 11:55:21 48 2887 CHIX 00301770471TRLO0.1.1
19/05/2022 11:55:21 149 2887 XLON 00301770472TRLO0.1.1
19/05/2022 11:55:15 142 2888 XLON 00301770443TRLO0.1.1
19/05/2022 11:55:15 70 2888 BATE 00301770442TRLO0.1.1
19/05/2022 11:55:15 1 2888 BATE 00301770440TRLO0.1.1
19/05/2022 11:55:15 2 2888 BATE 00301770441TRLO0.1.1
19/05/2022 11:55:15 48 2888 CHIX 00301770439TRLO0.1.1
19/05/2022 11:55:15 20 2888 BATE 00301770438TRLO0.1.1
19/05/2022 11:54:37 42 2888 XLON 00301770242TRLO0.1.1
19/05/2022 11:54:37 32 2888 XLON 00301770241TRLO0.1.1
19/05/2022 11:54:09 140 2885 XLON 00301770094TRLO0.1.1
19/05/2022 11:54:09 68 2885 CHIX 00301770093TRLO0.1.1
19/05/2022 11:51:32 13 2874 XLON 00301769343TRLO0.1.1
19/05/2022 11:51:32 109 2874 XLON 00301769342TRLO0.1.1
19/05/2022 11:51:32 42 2874 BATE 00301769340TRLO0.1.1
19/05/2022 11:51:32 29 2874 XLON 00301769341TRLO0.1.1
19/05/2022 11:51:31 12 2874 XLON 00301769330TRLO0.1.1
19/05/2022 11:51:31 18 2874 BATE 00301769331TRLO0.1.1
19/05/2022 11:51:30 89 2875 XLON 00301769327TRLO0.1.1
19/05/2022 11:50:47 46 2876 AQXE 00301769096TRLO0.1.1
19/05/2022 11:50:46 44 2875 CHIX 00301769086TRLO0.1.1
19/05/2022 11:50:46 65 2875 XLON 00301769085TRLO0.1.1
19/05/2022 11:49:30 49 2874 TRQX 00301768661TRLO0.1.1
19/05/2022 11:49:10 100 2876 XLON 00301768547TRLO0.1.1
19/05/2022 11:49:10 111 2877 XLON 00301768546TRLO0.1.1
19/05/2022 11:48:37 166 2877 XLON 00301768390TRLO0.1.1
19/05/2022 11:48:37 63 2877 BATE 00301768389TRLO0.1.1
19/05/2022 11:48:37 54 2877 CHIX 00301768388TRLO0.1.1
19/05/2022 11:48:37 53 2878 BATE 00301768387TRLO0.1.1
19/05/2022 11:48:27 28 2878 CHIX 00301768316TRLO0.1.1
19/05/2022 11:48:27 16 2878 CHIX 00301768315TRLO0.1.1
19/05/2022 11:48:25 41 2878 XLON 00301768283TRLO0.1.1
19/05/2022 11:48:25 153 2878 XLON 00301768282TRLO0.1.1
19/05/2022 11:48:19 40 2880 AQXE 00301768249TRLO0.1.1
19/05/2022 11:48:18 40 2880 AQXE 00301768242TRLO0.1.1
19/05/2022 11:46:32 9 2876 XLON 00301767611TRLO0.1.1
19/05/2022 11:46:32 19 2876 XLON 00301767608TRLO0.1.1
19/05/2022 11:46:32 96 2876 XLON 00301767609TRLO0.1.1
19/05/2022 11:46:01 48 2875 BATE 00301767440TRLO0.1.1
19/05/2022 11:45:27 64 2872 CHIX 00301767148TRLO0.1.1
19/05/2022 11:45:25 2 2873 XLON 00301767138TRLO0.1.1
19/05/2022 11:45:25 93 2873 XLON 00301767137TRLO0.1.1
19/05/2022 11:43:53 49 2868 XLON 00301766565TRLO0.1.1
19/05/2022 11:43:53 11 2868 XLON 00301766564TRLO0.1.1
19/05/2022 11:43:51 54 2869 XLON 00301766552TRLO0.1.1
19/05/2022 11:43:12 103 2869 XLON 00301766309TRLO0.1.1
19/05/2022 11:43:12 83 2869 XLON 00301766308TRLO0.1.1
19/05/2022 11:43:10 14 2870 CHIX 00301766300TRLO0.1.1
19/05/2022 11:43:10 48 2870 BATE 00301766299TRLO0.1.1
19/05/2022 11:43:10 63 2870 XLON 00301766298TRLO0.1.1
19/05/2022 11:43:10 11 2870 CHIX 00301766297TRLO0.1.1
19/05/2022 11:43:10 33 2870 CHIX 00301766296TRLO0.1.1
19/05/2022 11:43:10 16 2870 BATE 00301766295TRLO0.1.1
19/05/2022 11:43:10 22 2870 XLON 00301766294TRLO0.1.1
19/05/2022 11:41:47 68 2870 CHIX 00301765683TRLO0.1.1
19/05/2022 11:41:26 83 2870 XLON 00301765555TRLO0.1.1
19/05/2022 11:40:47 21 2870 TRQX 00301765365TRLO0.1.1
19/05/2022 11:40:47 21 2870 TRQX 00301765366TRLO0.1.1
19/05/2022 11:40:41 34 2869 XLON 00301765329TRLO0.1.1
19/05/2022 11:40:41 48 2869 XLON 00301765328TRLO0.1.1
19/05/2022 11:39:56 45 2869 BATE 00301765061TRLO0.1.1
19/05/2022 11:39:20 43 2870 AQXE 00301764876TRLO0.1.1
19/05/2022 11:39:19 19 2870 XLON 00301764872TRLO0.1.1
19/05/2022 11:39:19 154 2870 XLON 00301764873TRLO0.1.1
19/05/2022 11:39:19 51 2870 BATE 00301764871TRLO0.1.1
19/05/2022 11:39:19 147 2871 XLON 00301764870TRLO0.1.1
19/05/2022 11:39:19 64 2871 CHIX 00301764869TRLO0.1.1
19/05/2022 11:37:04 2 2870 CHIX 00301764204TRLO0.1.1
19/05/2022 11:37:04 42 2869 CHIX 00301764203TRLO0.1.1
19/05/2022 11:36:50 10 2869 XLON 00301764131TRLO0.1.1
19/05/2022 11:36:50 110 2869 XLON 00301764130TRLO0.1.1
19/05/2022 11:36:44 71 2870 XLON 00301764087TRLO0.1.1
19/05/2022 11:36:43 75 2870 XLON 00301764084TRLO0.1.1
19/05/2022 11:35:46 102 2869 XLON 00301763814TRLO0.1.1
19/05/2022 11:34:59 22 2868 BATE 00301763582TRLO0.1.1
19/05/2022 11:34:59 33 2868 BATE 00301763581TRLO0.1.1
19/05/2022 11:34:37 100 2867 XLON 00301763466TRLO0.1.1
19/05/2022 11:34:37 58 2867 CHIX 00301763465TRLO0.1.1
19/05/2022 11:34:37 16 2867 CHIX 00301763464TRLO0.1.1
19/05/2022 11:33:29 61 2868 AQXE 00301763090TRLO0.1.1
19/05/2022 11:33:03 32 2868 XLON 00301762950TRLO0.1.1
19/05/2022 11:33:03 87 2868 XLON 00301762951TRLO0.1.1
19/05/2022 11:33:03 103 2867 XLON 00301762949TRLO0.1.1
19/05/2022 11:32:51 30 2869 BATE 00301762851TRLO0.1.1
19/05/2022 11:32:51 35 2869 BATE 00301762850TRLO0.1.1
19/05/2022 11:32:08 28 2868 TRQX 00301762625TRLO0.1.1
19/05/2022 11:32:08 36 2868 TRQX 00301762624TRLO0.1.1
19/05/2022 11:31:49 35 2868 CHIX 00301762521TRLO0.1.1
19/05/2022 11:31:49 43 2868 CHIX 00301762520TRLO0.1.1
19/05/2022 11:30:57 123 2869 XLON 00301762209TRLO0.1.1
19/05/2022 11:30:57 56 2870 XLON 00301762208TRLO0.1.1
19/05/2022 11:30:57 81 2869 XLON 00301762207TRLO0.1.1
19/05/2022 11:30:31 52 2870 BATE 00301762098TRLO0.1.1
19/05/2022 11:29:05 101 2870 XLON 00301761513TRLO0.1.1
19/05/2022 11:29:05 11 2870 XLON 00301761512TRLO0.1.1
19/05/2022 11:29:05 83 2870 CHIX 00301761511TRLO0.1.1
19/05/2022 11:29:03 16 2871 CHIX 00301761487TRLO0.1.1
19/05/2022 11:29:03 60 2871 CHIX 00301761486TRLO0.1.1
19/05/2022 11:28:58 61 2871 XLON 00301761428TRLO0.1.1
19/05/2022 11:28:58 50 2871 XLON 00301761427TRLO0.1.1
19/05/2022 11:28:21 50 2870 AQXE 00301761198TRLO0.1.1
19/05/2022 11:28:21 3 2870 AQXE 00301761197TRLO0.1.1
19/05/2022 11:28:03 131 2869 XLON 00301761071TRLO0.1.1
19/05/2022 11:28:03 47 2869 BATE 00301761069TRLO0.1.1
19/05/2022 11:28:00 11 2870 BATE 00301761045TRLO0.1.1
19/05/2022 11:28:00 36 2870 BATE 00301761044TRLO0.1.1
19/05/2022 11:27:14 201 2869 XLON 00301760817TRLO0.1.1
19/05/2022 11:26:09 61 2869 CHIX 00301760509TRLO0.1.1
19/05/2022 11:25:45 47 2869 BATE 00301760372TRLO0.1.1
19/05/2022 11:25:22 124 2869 XLON 00301760260TRLO0.1.1
19/05/2022 11:25:04 23 2869 XLON 00301760175TRLO0.1.1
19/05/2022 11:24:16 72 2869 XLON 00301759903TRLO0.1.1
19/05/2022 11:23:29 13 2870 TRQX 00301759684TRLO0.1.1
19/05/2022 11:23:29 2 2870 TRQX 00301759682TRLO0.1.1
19/05/2022 11:23:28 26 2870 TRQX 00301759678TRLO0.1.1
19/05/2022 11:23:25 1 2869 BATE 00301759666TRLO0.1.1
19/05/2022 11:23:25 17 2869 BATE 00301759665TRLO0.1.1
19/05/2022 11:23:25 52 2869 BATE 00301759664TRLO0.1.1
19/05/2022 11:23:19 55 2869 XLON 00301759607TRLO0.1.1
19/05/2022 11:23:19 100 2869 XLON 00301759608TRLO0.1.1
19/05/2022 11:23:19 94 2869 XLON 00301759606TRLO0.1.1
19/05/2022 11:23:19 16 2869 CHIX 00301759604TRLO0.1.1
19/05/2022 11:23:19 95 2869 XLON 00301759605TRLO0.1.1
19/05/2022 11:23:19 42 2869 CHIX 00301759603TRLO0.1.1
19/05/2022 11:23:08 85 2870 XLON 00301759545TRLO0.1.1
19/05/2022 11:22:39 77 2871 AQXE 00301759378TRLO0.1.1
19/05/2022 11:22:39 5 2871 AQXE 00301759376TRLO0.1.1
19/05/2022 11:22:21 2 2870 CHIX 00301759258TRLO0.1.1
19/05/2022 11:22:21 54 2870 CHIX 00301759257TRLO0.1.1
19/05/2022 11:22:21 3 2870 CHIX 00301759256TRLO0.1.1
19/05/2022 11:22:17 2 2870 XLON 00301759237TRLO0.1.1
19/05/2022 11:22:17 39 2870 XLON 00301759236TRLO0.1.1
19/05/2022 11:22:17 182 2870 XLON 00301759235TRLO0.1.1
19/05/2022 11:22:17 25 2870 XLON 00301759234TRLO0.1.1
19/05/2022 11:20:17 11 2866 BATE 00301758587TRLO0.1.1
19/05/2022 11:20:17 13 2866 BATE 00301758586TRLO0.1.1
19/05/2022 11:20:17 25 2866 BATE 00301758585TRLO0.1.1
19/05/2022 11:18:17 51 2872 XLON 00301757771TRLO0.1.1
19/05/2022 11:18:17 101 2872 XLON 00301757770TRLO0.1.1
19/05/2022 11:18:17 20 2872 XLON 00301757769TRLO0.1.1
19/05/2022 11:18:17 35 2872 XLON 00301757768TRLO0.1.1
19/05/2022 11:18:17 88 2872 BATE 00301757767TRLO0.1.1
19/05/2022 11:18:17 56 2873 CHIX 00301757766TRLO0.1.1
19/05/2022 11:17:54 39 2873 XLON 00301757619TRLO0.1.1
19/05/2022 11:17:54 43 2873 XLON 00301757620TRLO0.1.1
19/05/2022 11:16:07 100 2873 XLON 00301756989TRLO0.1.1
19/05/2022 11:15:23 57 2872 CHIX 00301756720TRLO0.1.1
19/05/2022 11:15:23 18 2872 CHIX 00301756719TRLO0.1.1
19/05/2022 11:14:27 104 2872 XLON 00301756344TRLO0.1.1
19/05/2022 11:14:27 14 2872 TRQX 00301756343TRLO0.1.1
19/05/2022 11:14:27 21 2872 TRQX 00301756342TRLO0.1.1
19/05/2022 11:14:27 8 2872 TRQX 00301756341TRLO0.1.1
19/05/2022 11:14:00 126 2873 XLON 00301756190TRLO0.1.1
19/05/2022 11:13:20 53 2872 AQXE 00301756007TRLO0.1.1
19/05/2022 11:13:19 72 2871 CHIX 00301756003TRLO0.1.1
19/05/2022 11:12:20 61 2872 BATE 00301755721TRLO0.1.1
19/05/2022 11:12:18 1 2872 BATE 00301755680TRLO0.1.1
19/05/2022 11:12:01 36 2873 XLON 00301755558TRLO0.1.1
19/05/2022 11:12:01 49 2873 XLON 00301755559TRLO0.1.1
19/05/2022 11:12:01 35 2872 XLON 00301755556TRLO0.1.1
19/05/2022 11:12:01 4 2872 XLON 00301755557TRLO0.1.1
19/05/2022 11:12:01 75 2872 XLON 00301755555TRLO0.1.1
19/05/2022 11:10:53 96 2871 XLON 00301755175TRLO0.1.1
19/05/2022 11:09:56 131 2871 XLON 00301754765TRLO0.1.1
19/05/2022 11:09:44 40 2872 CHIX 00301754667TRLO0.1.1
19/05/2022 11:09:28 63 2872 BATE 00301754600TRLO0.1.1
19/05/2022 11:09:26 40 2872 XLON 00301754582TRLO0.1.1
19/05/2022 11:09:26 75 2872 XLON 00301754581TRLO0.1.1
19/05/2022 11:09:03 29 2872 XLON 00301754443TRLO0.1.1
19/05/2022 11:08:12 5 2871 TRQX 00301754087TRLO0.1.1
19/05/2022 11:08:12 5 2871 TRQX 00301754085TRLO0.1.1
19/05/2022 11:08:12 12 2871 TRQX 00301754086TRLO0.1.1
19/05/2022 11:08:12 21 2871 TRQX 00301754084TRLO0.1.1
19/05/2022 11:07:43 40 2871 CHIX 00301753847TRLO0.1.1
19/05/2022 11:07:13 11 2872 XLON 00301753643TRLO0.1.1
19/05/2022 11:07:13 80 2872 XLON 00301753642TRLO0.1.1
19/05/2022 11:07:00 45 2874 AQXE 00301753552TRLO0.1.1
19/05/2022 11:06:38 59 2874 XLON 00301753389TRLO0.1.1
19/05/2022 11:05:53 45 2878 BATE 00301753109TRLO0.1.1
19/05/2022 11:05:53 5 2877 BATE 00301753108TRLO0.1.1
19/05/2022 11:05:53 5 2877 BATE 00301753107TRLO0.1.1
19/05/2022 11:05:30 11 2877 CHIX 00301752915TRLO0.1.1
19/05/2022 11:05:30 41 2877 CHIX 00301752916TRLO0.1.1
19/05/2022 11:05:30 6 2877 CHIX 00301752914TRLO0.1.1
19/05/2022 11:05:09 33 2877 XLON 00301752735TRLO0.1.1
19/05/2022 11:05:09 12 2877 XLON 00301752736TRLO0.1.1
19/05/2022 11:05:09 108 2877 XLON 00301752737TRLO0.1.1
19/05/2022 11:05:09 75 2877 XLON 00301752734TRLO0.1.1
19/05/2022 11:03:20 115 2879 XLON 00301752006TRLO0.1.1
19/05/2022 11:03:10 29 2880 CHIX 00301751917TRLO0.1.1
19/05/2022 11:03:10 2 2880 CHIX 00301751915TRLO0.1.1
19/05/2022 11:03:10 31 2880 CHIX 00301751916TRLO0.1.1
19/05/2022 11:02:48 30 2880 XLON 00301751784TRLO0.1.1
19/05/2022 11:02:48 42 2880 XLON 00301751783TRLO0.1.1
19/05/2022 11:02:48 29 2880 XLON 00301751782TRLO0.1.1
19/05/2022 11:02:48 12 2880 BATE 00301751776TRLO0.1.1
19/05/2022 11:02:48 75 2880 BATE 00301751774TRLO0.1.1
19/05/2022 11:02:48 5 2880 BATE 00301751773TRLO0.1.1
19/05/2022 11:02:32 3 2878 XLON 00301751664TRLO0.1.1
19/05/2022 11:00:58 45 2875 AQXE 00301751044TRLO0.1.1
19/05/2022 11:00:35 68 2875 XLON 00301750912TRLO0.1.1
19/05/2022 11:00:09 89 2877 XLON 00301750758TRLO0.1.1
19/05/2022 11:00:09 40 2877 CHIX 00301750757TRLO0.1.1
19/05/2022 10:59:57 66 2878 XLON 00301750663TRLO0.1.1
19/05/2022 10:59:57 42 2878 XLON 00301750662TRLO0.1.1
19/05/2022 10:59:37 28 2879 CHIX 00301750503TRLO0.1.1
19/05/2022 10:59:37 38 2879 CHIX 00301750502TRLO0.1.1
19/05/2022 10:59:11 141 2878 XLON 00301750358TRLO0.1.1
19/05/2022 10:59:11 22 2878 BATE 00301750357TRLO0.1.1
19/05/2022 10:59:11 5 2878 BATE 00301750356TRLO0.1.1
19/05/2022 10:59:11 31 2878 BATE 00301750355TRLO0.1.1
19/05/2022 10:58:25 13 2879 XLON 00301749843TRLO0.1.1
19/05/2022 10:58:25 71 2879 XLON 00301749842TRLO0.1.1
19/05/2022 10:58:25 75 2879 XLON 00301749841TRLO0.1.1
19/05/2022 10:57:16 19 2878 CHIX 00301749322TRLO0.1.1
19/05/2022 10:57:16 49 2878 CHIX 00301749321TRLO0.1.1
19/05/2022 10:56:25 43 2879 TRQX 00301748951TRLO0.1.1
19/05/2022 10:56:25 43 2879 TRQX 00301748950TRLO0.1.1
19/05/2022 10:56:25 69 2878 BATE 00301748949TRLO0.1.1
19/05/2022 10:56:25 48 2881 AQXE 00301748942TRLO0.1.1
19/05/2022 10:56:20 44 2881 XLON 00301748892TRLO0.1.1
19/05/2022 10:55:57 21 2884 XLON 00301748704TRLO0.1.1
19/05/2022 10:55:57 106 2883 XLON 00301748703TRLO0.1.1
19/05/2022 10:55:57 75 2884 XLON 00301748702TRLO0.1.1
19/05/2022 10:55:06 83 2884 BATE 00301748415TRLO0.1.1
19/05/2022 10:55:06 107 2885 XLON 00301748414TRLO0.1.1
19/05/2022 10:55:06 19 2885 XLON 00301748413TRLO0.1.1
19/05/2022 10:55:06 46 2885 BATE 00301748412TRLO0.1.1
19/05/2022 10:55:06 82 2885 BATE 00301748411TRLO0.1.1
19/05/2022 10:55:06 19 2885 BATE 00301748410TRLO0.1.1
19/05/2022 10:54:22 32 2886 XLON 00301748152TRLO0.1.1
19/05/2022 10:54:22 29 2886 XLON 00301748150TRLO0.1.1
19/05/2022 10:54:22 75 2886 XLON 00301748148TRLO0.1.1
19/05/2022 10:54:19 72 2885 AQXE 00301748118TRLO0.1.1
19/05/2022 10:54:17 27 2883 XLON 00301748104TRLO0.1.1
19/05/2022 10:54:17 77 2884 CHIX 00301748102TRLO0.1.1
19/05/2022 10:54:17 51 2884 BATE 00301748100TRLO0.1.1
19/05/2022 10:54:17 228 2884 XLON 00301748101TRLO0.1.1
19/05/2022 10:54:14 19 2885 CHIX 00301748078TRLO0.1.1
19/05/2022 10:54:14 58 2885 CHIX 00301748077TRLO0.1.1
19/05/2022 10:51:21 101 2877 XLON 00301746999TRLO0.1.1
19/05/2022 10:50:02 19 2873 CHIX 00301746449TRLO0.1.1
19/05/2022 10:50:02 38 2873 CHIX 00301746448TRLO0.1.1
19/05/2022 10:49:54 134 2872 XLON 00301746401TRLO0.1.1
19/05/2022 10:49:54 46 2873 XLON 00301746400TRLO0.1.1
19/05/2022 10:49:54 99 2873 XLON 00301746399TRLO0.1.1
19/05/2022 10:49:11 91 2872 BATE 00301746084TRLO0.1.1
19/05/2022 10:48:50 6 2872 XLON 00301745887TRLO0.1.1
19/05/2022 10:48:50 11 2872 XLON 00301745886TRLO0.1.1
19/05/2022 10:48:50 18 2872 XLON 00301745884TRLO0.1.1
19/05/2022 10:48:50 94 2872 XLON 00301745885TRLO0.1.1
19/05/2022 10:48:01 46 2870 XLON 00301745502TRLO0.1.1
19/05/2022 10:48:01 45 2870 CHIX 00301745501TRLO0.1.1
19/05/2022 10:48:01 54 2870 XLON 00301745500TRLO0.1.1
19/05/2022 10:48:01 62 2870 AQXE 00301745499TRLO0.1.1
19/05/2022 10:47:18 30 2871 XLON 00301745253TRLO0.1.1
19/05/2022 10:47:18 74 2871 XLON 00301745254TRLO0.1.1
19/05/2022 10:46:32 101 2871 XLON 00301745010TRLO0.1.1
19/05/2022 10:46:32 82 2871 XLON 00301745008TRLO0.1.1
19/05/2022 10:46:32 68 2871 CHIX 00301745003TRLO0.1.1
19/05/2022 10:46:03 191 2872 XLON 00301744762TRLO0.1.1
19/05/2022 10:46:03 23 2872 XLON 00301744761TRLO0.1.1
19/05/2022 10:44:21 123 2864 XLON 00301743950TRLO0.1.1
19/05/2022 10:44:21 82 2864 CHIX 00301743949TRLO0.1.1
19/05/2022 10:43:56 38 2863 XLON 00301743779TRLO0.1.1
19/05/2022 10:43:39 7 2863 TRQX 00301743657TRLO0.1.1
19/05/2022 10:43:39 32 2863 TRQX 00301743655TRLO0.1.1
19/05/2022 10:43:39 6 2863 TRQX 00301743656TRLO0.1.1
19/05/2022 10:43:18 44 2861 XLON 00301743544TRLO0.1.1
19/05/2022 10:43:12 97 2861 XLON 00301743484TRLO0.1.1
19/05/2022 10:42:47 47 2861 BATE 00301743310TRLO0.1.1
19/05/2022 10:42:46 46 2861 AQXE 00301743307TRLO0.1.1
19/05/2022 10:42:46 179 2861 XLON 00301743308TRLO0.1.1
19/05/2022 10:42:46 75 2861 CHIX 00301743306TRLO0.1.1
19/05/2022 10:41:47 132 2862 XLON 00301742898TRLO0.1.1
19/05/2022 10:41:47 33 2862 XLON 00301742897TRLO0.1.1
19/05/2022 10:40:41 75 2859 XLON 00301742391TRLO0.1.1
19/05/2022 10:40:41 89 2859 XLON 00301742392TRLO0.1.1
19/05/2022 10:40:40 41 2859 CHIX 00301742361TRLO0.1.1
19/05/2022 10:40:40 49 2860 CHIX 00301742360TRLO0.1.1
19/05/2022 10:39:17 19 2857 XLON 00301741784TRLO0.1.1
19/05/2022 10:39:10 22 2860 BATE 00301741735TRLO0.1.1
19/05/2022 10:39:10 39 2860 BATE 00301741736TRLO0.1.1
19/05/2022 10:38:56 46 2859 XLON 00301741634TRLO0.1.1
19/05/2022 10:38:25 34 2860 XLON 00301741387TRLO0.1.1
19/05/2022 10:38:25 77 2860 XLON 00301741386TRLO0.1.1
19/05/2022 10:38:25 16 2861 XLON 00301741385TRLO0.1.1
19/05/2022 10:38:25 38 2861 XLON 00301741384TRLO0.1.1
19/05/2022 10:38:25 75 2861 XLON 00301741383TRLO0.1.1
19/05/2022 10:38:25 61 2860 CHIX 00301741382TRLO0.1.1
19/05/2022 10:37:49 70 2861 AQXE 00301741065TRLO0.1.1
19/05/2022 10:37:28 41 2861 XLON 00301740927TRLO0.1.1
19/05/2022 10:37:23 42 2862 BATE 00301740853TRLO0.1.1
19/05/2022 10:37:23 11 2863 BATE 00301740852TRLO0.1.1
19/05/2022 10:37:23 33 2863 BATE 00301740851TRLO0.1.1
19/05/2022 10:37:10 11 2864 TRQX 00301740766TRLO0.1.1
19/05/2022 10:37:10 32 2864 TRQX 00301740765TRLO0.1.1
19/05/2022 10:36:54 14 2864 XLON 00301740670TRLO0.1.1
19/05/2022 10:36:54 36 2864 XLON 00301740669TRLO0.1.1
19/05/2022 10:36:54 44 2864 XLON 00301740668TRLO0.1.1
19/05/2022 10:36:54 32 2863 XLON 00301740667TRLO0.1.1
19/05/2022 10:36:54 80 2863 XLON 00301740666TRLO0.1.1
19/05/2022 10:36:35 39 2864 CHIX 00301740543TRLO0.1.1
19/05/2022 10:36:35 45 2864 CHIX 00301740544TRLO0.1.1
19/05/2022 10:35:59 102 2861 XLON 00301740195TRLO0.1.1
19/05/2022 10:35:59 27 2862 XLON 00301740194TRLO0.1.1
19/05/2022 10:35:59 75 2862 XLON 00301740193TRLO0.1.1
19/05/2022 10:35:14 40 2862 XLON 00301739864TRLO0.1.1
19/05/2022 10:35:14 24 2863 XLON 00301739863TRLO0.1.1
19/05/2022 10:35:14 21 2863 XLON 00301739862TRLO0.1.1
19/05/2022 10:35:14 71 2863 BATE 00301739861TRLO0.1.1
19/05/2022 10:34:11 79 2864 CHIX 00301739330TRLO0.1.1
19/05/2022 10:34:00 98 2865 XLON 00301739183TRLO0.1.1
19/05/2022 10:34:00 7 2865 XLON 00301739182TRLO0.1.1
19/05/2022 10:34:00 28 2865 XLON 00301739181TRLO0.1.1
19/05/2022 10:34:00 75 2865 XLON 00301739180TRLO0.1.1
19/05/2022 10:32:45 42 2868 XLON 00301738670TRLO0.1.1
19/05/2022 10:32:45 83 2868 BATE 00301738669TRLO0.1.1
19/05/2022 10:32:03 47 2869 CHIX 00301738298TRLO0.1.1
19/05/2022 10:32:03 3 2870 TRQX 00301738297TRLO0.1.1
19/05/2022 10:32:03 5 2870 CHIX 00301738296TRLO0.1.1
19/05/2022 10:32:00 10 2870 TRQX 00301738269TRLO0.1.1
19/05/2022 10:32:00 21 2870 CHIX 00301738267TRLO0.1.1
19/05/2022 10:32:00 31 2870 CHIX 00301738268TRLO0.1.1
19/05/2022 10:32:00 36 2870 TRQX 00301738263TRLO0.1.1
19/05/2022 10:31:58 75 2869 XLON 00301738253TRLO0.1.1
19/05/2022 10:31:58 139 2869 XLON 00301738252TRLO0.1.1
19/05/2022 10:31:58 251 2870 XLON 00301738251TRLO0.1.1
19/05/2022 10:31:58 56 2871 AQXE 00301738250TRLO0.1.1
19/05/2022 10:29:00 30 2867 BATE 00301736980TRLO0.1.1
19/05/2022 10:29:00 31 2868 BATE 00301736982TRLO0.1.1
19/05/2022 10:28:33 47 2867 CHIX 00301736785TRLO0.1.1
19/05/2022 10:28:33 127 2867 XLON 00301736786TRLO0.1.1
19/05/2022 10:28:33 142 2868 XLON 00301736784TRLO0.1.1
19/05/2022 10:28:21 37 2868 CHIX 00301736522TRLO0.1.1
19/05/2022 10:28:21 10 2868 CHIX 00301736521TRLO0.1.1
19/05/2022 10:27:26 10 2868 XLON 00301736134TRLO0.1.1
19/05/2022 10:27:26 44 2868 XLON 00301736135TRLO0.1.1
19/05/2022 10:27:03 40 2869 XLON 00301736003TRLO0.1.1
19/05/2022 10:27:03 3 2869 XLON 00301736002TRLO0.1.1
19/05/2022 10:26:43 43 2871 AQXE 00301735784TRLO0.1.1
19/05/2022 10:26:35 67 2872 BATE 00301735745TRLO0.1.1
19/05/2022 10:26:19 173 2872 XLON 00301735618TRLO0.1.1
19/05/2022 10:25:54 72 2873 XLON 00301735462TRLO0.1.1
19/05/2022 10:25:54 75 2873 XLON 00301735461TRLO0.1.1
19/05/2022 10:25:54 22 2872 CHIX 00301735460TRLO0.1.1
19/05/2022 10:25:54 41 2872 CHIX 00301735459TRLO0.1.1
19/05/2022 10:24:48 75 2869 XLON 00301735051TRLO0.1.1
19/05/2022 10:24:16 18 2872 BATE 00301734787TRLO0.1.1
19/05/2022 10:24:16 33 2872 BATE 00301734786TRLO0.1.1
19/05/2022 10:23:33 95 2870 XLON 00301734411TRLO0.1.1
19/05/2022 10:23:21 50 2870 CHIX 00301734355TRLO0.1.1
19/05/2022 10:22:56 100 2869 XLON 00301734224TRLO0.1.1
19/05/2022 10:22:50 53 2870 AQXE 00301734182TRLO0.1.1
19/05/2022 10:22:50 8 2869 AQXE 00301734181TRLO0.1.1
19/05/2022 10:22:32 17 2868 BATE 00301734063TRLO0.1.1
19/05/2022 10:22:32 25 2868 BATE 00301734062TRLO0.1.1
19/05/2022 10:21:22 111 2869 XLON 00301733597TRLO0.1.1
19/05/2022 10:20:58 106 2870 XLON 00301733424TRLO0.1.1
19/05/2022 10:20:58 28 2870 XLON 00301733423TRLO0.1.1
19/05/2022 10:20:41 53 2869 CHIX 00301733291TRLO0.1.1
19/05/2022 10:20:35 36 2871 TRQX 00301733243TRLO0.1.1
19/05/2022 10:20:35 9 2870 TRQX 00301733242TRLO0.1.1
19/05/2022 10:19:24 3 2871 BATE 00301732724TRLO0.1.1
19/05/2022 10:19:24 52 2870 BATE 00301732723TRLO0.1.1
19/05/2022 10:19:09 105 2871 XLON 00301732606TRLO0.1.1
19/05/2022 10:19:01 113 2872 XLON 00301732543TRLO0.1.1
19/05/2022 10:18:42 87 2872 CHIX 00301732427TRLO0.1.1
19/05/2022 10:17:40 145 2875 XLON 00301731892TRLO0.1.1
19/05/2022 10:17:40 48 2875 BATE 00301731890TRLO0.1.1
19/05/2022 10:17:40 35 2875 BATE 00301731891TRLO0.1.1
19/05/2022 10:16:57 68 2876 AQXE 00301731571TRLO0.1.1
19/05/2022 10:16:57 58 2876 CHIX 00301731569TRLO0.1.1
19/05/2022 10:16:57 127 2876 XLON 00301731570TRLO0.1.1
19/05/2022 10:14:44 50 2871 CHIX 00301730683TRLO0.1.1
19/05/2022 10:14:44 46 2871 BATE 00301730682TRLO0.1.1
19/05/2022 10:14:44 129 2872 XLON 00301730681TRLO0.1.1
19/05/2022 10:14:44 34 2873 XLON 00301730680TRLO0.1.1
19/05/2022 10:14:44 75 2873 XLON 00301730679TRLO0.1.1
19/05/2022 10:13:23 156 2873 XLON 00301730000TRLO0.1.1
19/05/2022 10:13:23 65 2874 XLON 00301729999TRLO0.1.1
19/05/2022 10:13:23 83 2874 XLON 00301729998TRLO0.1.1
19/05/2022 10:13:23 44 2874 CHIX 00301729997TRLO0.1.1
19/05/2022 10:13:23 1 2873 BATE 00301729996TRLO0.1.1
19/05/2022 10:12:58 1 2874 XLON 00301729791TRLO0.1.1
19/05/2022 10:12:42 30 2876 TRQX 00301729628TRLO0.1.1
19/05/2022 10:12:42 15 2876 TRQX 00301729627TRLO0.1.1
19/05/2022 10:12:35 42 2873 BATE 00301729564TRLO0.1.1
19/05/2022 10:12:35 43 2874 BATE 00301729562TRLO0.1.1
19/05/2022 10:11:50 42 2877 CHIX 00301729197TRLO0.1.1
19/05/2022 10:11:50 46 2878 CHIX 00301729196TRLO0.1.1
19/05/2022 10:11:49 117 2877 XLON 00301729190TRLO0.1.1
19/05/2022 10:11:49 112 2878 XLON 00301729189TRLO0.1.1
19/05/2022 10:11:11 75 2872 XLON 00301728960TRLO0.1.1
19/05/2022 10:10:34 65 2873 XLON 00301728685TRLO0.1.1
19/05/2022 10:10:32 70 2874 AQXE 00301728671TRLO0.1.1
19/05/2022 10:10:19 43 2874 BATE 00301728593TRLO0.1.1
19/05/2022 10:09:43 16 2878 XLON 00301728297TRLO0.1.1
19/05/2022 10:09:43 111 2878 XLON 00301728298TRLO0.1.1
19/05/2022 10:09:43 75 2877 XLON 00301728296TRLO0.1.1
19/05/2022 10:09:20 79 2879 CHIX 00301728134TRLO0.1.1
19/05/2022 10:09:20 2 2879 CHIX 00301728133TRLO0.1.1
19/05/2022 10:09:11 43 2878 BATE 00301728079TRLO0.1.1
19/05/2022 10:08:59 48 2879 XLON 00301727983TRLO0.1.1
19/05/2022 10:08:11 120 2880 XLON 00301727702TRLO0.1.1
19/05/2022 10:08:10 134 2881 XLON 00301727685TRLO0.1.1
19/05/2022 10:07:10 60 2878 BATE 00301727277TRLO0.1.1
19/05/2022 10:07:10 82 2878 XLON 00301727276TRLO0.1.1
19/05/2022 10:07:00 72 2879 CHIX 00301727177TRLO0.1.1
19/05/2022 10:07:00 2 2879 CHIX 00301727176TRLO0.1.1
19/05/2022 10:07:00 3 2879 CHIX 00301727175TRLO0.1.1
19/05/2022 10:06:16 98 2879 XLON 00301726897TRLO0.1.1
19/05/2022 10:06:16 44 2879 XLON 00301726896TRLO0.1.1
19/05/2022 10:06:16 75 2879 XLON 00301726895TRLO0.1.1
19/05/2022 10:05:48 52 2879 AQXE 00301726720TRLO0.1.1
19/05/2022 10:05:48 63 2880 XLON 00301726719TRLO0.1.1
19/05/2022 10:05:48 58 2880 BATE 00301726718TRLO0.1.1
19/05/2022 10:04:53 40 2882 TRQX 00301726359TRLO0.1.1
19/05/2022 10:04:53 8 2881 CHIX 00301726335TRLO0.1.1
19/05/2022 10:04:53 83 2881 CHIX 00301726334TRLO0.1.1
19/05/2022 10:04:48 138 2881 XLON 00301726300TRLO0.1.1
19/05/2022 10:04:02 106 2882 XLON 00301725871TRLO0.1.1
19/05/2022 10:04:02 61 2882 XLON 00301725870TRLO0.1.1
19/05/2022 10:02:54 5 2878 BATE 00301725244TRLO0.1.1
19/05/2022 10:02:54 49 2879 BATE 00301725245TRLO0.1.1
19/05/2022 10:01:19 101 2882 XLON 00301724632TRLO0.1.1
19/05/2022 10:01:19 21 2882 XLON 00301724631TRLO0.1.1
19/05/2022 10:01:19 24 2883 XLON 00301724629TRLO0.1.1
19/05/2022 10:01:19 79 2883 XLON 00301724630TRLO0.1.1
19/05/2022 10:01:15 87 2883 CHIX 00301724596TRLO0.1.1
19/05/2022 10:00:27 42 2883 AQXE 00301724241TRLO0.1.1
19/05/2022 09:59:49 87 2883 XLON 00301723849TRLO0.1.1
19/05/2022 09:59:39 12 2884 BATE 00301723713TRLO0.1.1
19/05/2022 09:59:39 33 2884 BATE 00301723712TRLO0.1.1
19/05/2022 09:59:29 77 2884 XLON 00301723608TRLO0.1.1
19/05/2022 09:58:12 66 2883 XLON 00301722793TRLO0.1.1
19/05/2022 09:58:02 76 2891 XLON 00301722685TRLO0.1.1
19/05/2022 09:57:48 11 2895 CHIX 00301722466TRLO0.1.1
19/05/2022 09:57:48 40 2895 CHIX 00301722465TRLO0.1.1
19/05/2022 09:56:43 46 2894 XLON 00301721771TRLO0.1.1
19/05/2022 09:56:42 41 2895 BATE 00301721756TRLO0.1.1
19/05/2022 09:56:35 43 2899 BATE 00301721653TRLO0.1.1
19/05/2022 09:55:49 4 2898 XLON 00301721201TRLO0.1.1
19/05/2022 09:55:49 42 2898 XLON 00301721200TRLO0.1.1
19/05/2022 09:55:46 46 2899 XLON 00301721180TRLO0.1.1
19/05/2022 09:55:19 21 2900 TRQX 00301720792TRLO0.1.1
19/05/2022 09:55:19 53 2900 XLON 00301720791TRLO0.1.1
19/05/2022 09:55:19 19 2900 TRQX 00301720790TRLO0.1.1
19/05/2022 09:55:19 53 2900 CHIX 00301720788TRLO0.1.1
19/05/2022 09:54:57 3 2902 AQXE 00301720521TRLO0.1.1
19/05/2022 09:54:57 41 2902 AQXE 00301720520TRLO0.1.1
19/05/2022 09:54:56 53 2901 XLON 00301720513TRLO0.1.1
19/05/2022 09:54:18 10 2901 CHIX 00301720170TRLO0.1.1
19/05/2022 09:54:18 34 2901 CHIX 00301720169TRLO0.1.1
19/05/2022 09:54:13 176 2900 XLON 00301720120TRLO0.1.1
19/05/2022 09:54:13 144 2901 XLON 00301720119TRLO0.1.1
19/05/2022 09:53:39 17 2901 BATE 00301719750TRLO0.1.1
19/05/2022 09:53:39 26 2901 BATE 00301719751TRLO0.1.1
19/05/2022 09:52:31 117 2898 XLON 00301719073TRLO0.1.1
19/05/2022 09:52:31 46 2898 CHIX 00301719072TRLO0.1.1
19/05/2022 09:52:28 48 2899 CHIX 00301719066TRLO0.1.1
19/05/2022 09:51:42 1 2899 XLON 00301718619TRLO0.1.1
19/05/2022 09:51:42 125 2899 XLON 00301718618TRLO0.1.1
19/05/2022 09:51:16 42 2900 BATE 00301718367TRLO0.1.1
19/05/2022 09:51:16 38 2899 BATE 00301718366TRLO0.1.1
19/05/2022 09:50:51 113 2896 XLON 00301718090TRLO0.1.1
19/05/2022 09:50:20 46 2897 AQXE 00301717795TRLO0.1.1
19/05/2022 09:49:44 46 2897 XLON 00301717445TRLO0.1.1
19/05/2022 09:49:41 46 2898 XLON 00301717423TRLO0.1.1
19/05/2022 09:49:16 63 2900 CHIX 00301717217TRLO0.1.1
19/05/2022 09:49:16 59 2901 CHIX 00301717215TRLO0.1.1
19/05/2022 09:49:08 46 2902 TRQX 00301717139TRLO0.1.1
19/05/2022 09:49:06 1 2902 TRQX 00301717099TRLO0.1.1
19/05/2022 09:49:06 1 2902 TRQX 00301717100TRLO0.1.1
19/05/2022 09:49:06 5 2902 TRQX 00301717098TRLO0.1.1
19/05/2022 09:49:06 1 2902 TRQX 00301717097TRLO0.1.1
19/05/2022 09:49:06 3 2902 TRQX 00301717096TRLO0.1.1
19/05/2022 09:49:06 1 2902 TRQX 00301717095TRLO0.1.1
19/05/2022 09:49:06 7 2902 TRQX 00301717093TRLO0.1.1
19/05/2022 09:49:06 2 2902 TRQX 00301717094TRLO0.1.1
19/05/2022 09:49:06 3 2902 TRQX 00301717092TRLO0.1.1
19/05/2022 09:49:06 4 2902 TRQX 00301717090TRLO0.1.1
19/05/2022 09:49:06 45 2902 BATE 00301717091TRLO0.1.1
19/05/2022 09:49:06 15 2902 BATE 00301717089TRLO0.1.1
19/05/2022 09:49:06 191 2903 XLON 00301717088TRLO0.1.1
19/05/2022 09:48:57 168 2904 XLON 00301716964TRLO0.1.1
19/05/2022 09:47:37 105 2901 XLON 00301716112TRLO0.1.1
19/05/2022 09:47:37 13 2901 XLON 00301716111TRLO0.1.1
19/05/2022 09:46:58 100 2900 XLON 00301715730TRLO0.1.1
19/05/2022 09:46:55 53 2899 CHIX 00301715694TRLO0.1.1
19/05/2022 09:46:54 84 2900 BATE 00301715689TRLO0.1.1
19/05/2022 09:46:54 59 2900 CHIX 00301715688TRLO0.1.1
19/05/2022 09:46:45 47 2902 AQXE 00301715596TRLO0.1.1
19/05/2022 09:46:45 37 2902 AQXE 00301715597TRLO0.1.1
19/05/2022 09:46:08 73 2900 XLON 00301715252TRLO0.1.1
19/05/2022 09:46:08 110 2901 XLON 00301715245TRLO0.1.1
19/05/2022 09:46:08 15 2901 XLON 00301715244TRLO0.1.1
19/05/2022 09:46:08 35 2901 XLON 00301715243TRLO0.1.1
19/05/2022 09:45:25 59 2898 CHIX 00301714763TRLO0.1.1
19/05/2022 09:45:21 11 2898 XLON 00301714733TRLO0.1.1
19/05/2022 09:45:21 140 2898 XLON 00301714732TRLO0.1.1
19/05/2022 09:45:21 75 2898 XLON 00301714731TRLO0.1.1
19/05/2022 09:45:21 54 2898 BATE 00301714730TRLO0.1.1
19/05/2022 09:43:11 32 2894 XLON 00301713341TRLO0.1.1
19/05/2022 09:43:11 86 2894 XLON 00301713342TRLO0.1.1
19/05/2022 09:43:09 11 2893 CHIX 00301713300TRLO0.1.1
19/05/2022 09:42:47 10 2893 BATE 00301713096TRLO0.1.1
19/05/2022 09:42:47 49 2893 BATE 00301713097TRLO0.1.1
19/05/2022 09:42:47 53 2894 BATE 00301713095TRLO0.1.1
19/05/2022 09:42:14 74 2894 XLON 00301712710TRLO0.1.1
19/05/2022 09:42:14 30 2894 XLON 00301712709TRLO0.1.1
19/05/2022 09:41:32 58 2892 XLON 00301712259TRLO0.1.1
19/05/2022 09:40:57 50 2893 XLON 00301711897TRLO0.1.1
19/05/2022 09:40:57 40 2894 XLON 00301711896TRLO0.1.1
19/05/2022 09:40:14 118 2896 XLON 00301711491TRLO0.1.1
19/05/2022 09:40:14 63 2896 XLON 00301711490TRLO0.1.1
19/05/2022 09:40:14 60 2896 BATE 00301711489TRLO0.1.1
19/05/2022 09:40:14 72 2896 CHIX 00301711488TRLO0.1.1
19/05/2022 09:40:05 40 2898 AQXE 00301711358TRLO0.1.1
19/05/2022 09:40:05 9 2898 AQXE 00301711359TRLO0.1.1
19/05/2022 09:40:05 5 2898 AQXE 00301711357TRLO0.1.1
19/05/2022 09:39:44 96 2897 XLON 00301711018TRLO0.1.1
19/05/2022 09:39:38 50 2897 BATE 00301710917TRLO0.1.1
19/05/2022 09:39:08 53 2897 XLON 00301710616TRLO0.1.1
19/05/2022 09:38:51 56 2898 CHIX 00301710433TRLO0.1.1
19/05/2022 09:38:51 27 2898 CHIX 00301710432TRLO0.1.1
19/05/2022 09:38:51 39 2899 CHIX 00301710431TRLO0.1.1
19/05/2022 09:38:51 40 2899 CHIX 00301710430TRLO0.1.1
19/05/2022 09:38:49 46 2898 TRQX 00301710398TRLO0.1.1
19/05/2022 09:38:49 248 2898 XLON 00301710397TRLO0.1.1
19/05/2022 09:38:36 10 2898 XLON 00301710298TRLO0.1.1
19/05/2022 09:38:24 217 2899 XLON 00301710210TRLO0.1.1
19/05/2022 09:38:24 19 2899 XLON 00301710209TRLO0.1.1
19/05/2022 09:38:23 2 2899 XLON 00301710195TRLO0.1.1
19/05/2022 09:36:54 26 2898 AQXE 00301708850TRLO0.1.1
19/05/2022 09:36:54 40 2898 AQXE 00301708849TRLO0.1.1
19/05/2022 09:36:30 61 2897 CHIX 00301708620TRLO0.1.1
19/05/2022 09:36:30 23 2897 XLON 00301708619TRLO0.1.1
19/05/2022 09:36:30 105 2897 XLON 00301708618TRLO0.1.1
19/05/2022 09:36:30 26 2897 CHIX 00301708617TRLO0.1.1
19/05/2022 09:36:29 14 2898 BATE 00301708607TRLO0.1.1
19/05/2022 09:36:29 46 2898 BATE 00301708606TRLO0.1.1
19/05/2022 09:36:16 12 2898 XLON 00301708515TRLO0.1.1
19/05/2022 09:36:16 35 2898 XLON 00301708514TRLO0.1.1
19/05/2022 09:36:16 108 2898 XLON 00301708513TRLO0.1.1
19/05/2022 09:35:37 127 2896 XLON 00301708292TRLO0.1.1
19/05/2022 09:35:07 51 2896 CHIX 00301708032TRLO0.1.1
19/05/2022 09:35:07 45 2896 XLON 00301708033TRLO0.1.1
19/05/2022 09:34:28 1 2897 BATE 00301707784TRLO0.1.1
19/05/2022 09:34:28 14 2897 BATE 00301707783TRLO0.1.1
19/05/2022 09:34:28 65 2897 BATE 00301707782TRLO0.1.1
19/05/2022 09:34:18 136 2897 XLON 00301707703TRLO0.1.1
19/05/2022 09:33:56 5 2898 XLON 00301707495TRLO0.1.1
19/05/2022 09:33:56 18 2898 XLON 00301707494TRLO0.1.1
19/05/2022 09:33:56 31 2898 XLON 00301707493TRLO0.1.1
19/05/2022 09:33:48 75 2898 XLON 00301707445TRLO0.1.1
19/05/2022 09:33:30 54 2897 CHIX 00301707321TRLO0.1.1
19/05/2022 09:33:06 15 2899 XLON 00301707151TRLO0.1.1
19/05/2022 09:33:06 128 2899 XLON 00301707150TRLO0.1.1
19/05/2022 09:33:06 51 2900 AQXE 00301707149TRLO0.1.1
19/05/2022 09:32:21 40 2901 TRQX 00301706851TRLO0.1.1
19/05/2022 09:32:00 125 2900 XLON 00301706696TRLO0.1.1
19/05/2022 09:31:10 50 2900 BATE 00301706328TRLO0.1.1
19/05/2022 09:30:56 111 2900 XLON 00301706209TRLO0.1.1
19/05/2022 09:30:56 62 2900 CHIX 00301706208TRLO0.1.1
19/05/2022 09:29:53 101 2901 XLON 00301705718TRLO0.1.1
19/05/2022 09:29:18 10 2899 BATE 00301705522TRLO0.1.1
19/05/2022 09:29:18 2 2897 BATE 00301705520TRLO0.1.1
19/05/2022 09:29:18 50 2898 BATE 00301705521TRLO0.1.1
19/05/2022 09:29:03 55 2898 CHIX 00301705366TRLO0.1.1
19/05/2022 09:28:10 16 2900 XLON 00301704969TRLO0.1.1
19/05/2022 09:28:10 42 2900 XLON 00301704968TRLO0.1.1
19/05/2022 09:28:10 56 2900 XLON 00301704967TRLO0.1.1
19/05/2022 09:28:10 29 2900 XLON 00301704966TRLO0.1.1
19/05/2022 09:28:10 75 2900 XLON 00301704965TRLO0.1.1
19/05/2022 09:28:02 54 2901 AQXE 00301704879TRLO0.1.1
19/05/2022 09:26:53 61 2902 XLON 00301704264TRLO0.1.1
19/05/2022 09:26:53 65 2902 BATE 00301704262TRLO0.1.1
19/05/2022 09:26:53 61 2903 XLON 00301704263TRLO0.1.1
19/05/2022 09:26:53 67 2903 CHIX 00301704261TRLO0.1.1
19/05/2022 09:25:52 108 2902 XLON 00301703666TRLO0.1.1
19/05/2022 09:25:52 112 2903 XLON 00301703665TRLO0.1.1
19/05/2022 09:25:07 37 2905 TRQX 00301703266TRLO0.1.1
19/05/2022 09:25:07 36 2905 TRQX 00301703265TRLO0.1.1
19/05/2022 09:24:26 117 2900 XLON 00301702932TRLO0.1.1
19/05/2022 09:24:17 61 2901 BATE 00301702867TRLO0.1.1
19/05/2022 09:24:07 33 2901 XLON 00301702801TRLO0.1.1
19/05/2022 09:24:07 75 2901 XLON 00301702800TRLO0.1.1
19/05/2022 09:23:44 56 2901 CHIX 00301702672TRLO0.1.1
19/05/2022 09:22:13 45 2906 XLON 00301701973TRLO0.1.1
19/05/2022 09:22:01 105 2908 XLON 00301701865TRLO0.1.1
19/05/2022 09:22:01 72 2907 CHIX 00301701864TRLO0.1.1
19/05/2022 09:22:01 99 2909 XLON 00301701863TRLO0.1.1
19/05/2022 09:21:55 54 2909 BATE 00301701828TRLO0.1.1
19/05/2022 09:21:28 81 2907 AQXE 00301701594TRLO0.1.1
19/05/2022 09:21:07 114 2907 XLON 00301701425TRLO0.1.1
19/05/2022 09:20:22 22 2908 XLON 00301701097TRLO0.1.1
19/05/2022 09:20:22 35 2908 XLON 00301701096TRLO0.1.1
19/05/2022 09:20:22 75 2908 XLON 00301701095TRLO0.1.1
19/05/2022 09:19:46 57 2910 BATE 00301700720TRLO0.1.1
19/05/2022 09:19:42 19 2911 BATE 00301700687TRLO0.1.1
19/05/2022 09:19:42 29 2911 BATE 00301700688TRLO0.1.1
19/05/2022 09:19:42 3 2910 BATE 00301700686TRLO0.1.1
19/05/2022 09:19:24 117 2911 XLON 00301700566TRLO0.1.1
19/05/2022 09:19:24 40 2911 CHIX 00301700565TRLO0.1.1
19/05/2022 09:19:06 46 2912 CHIX 00301700373TRLO0.1.1
19/05/2022 09:18:59 99 2912 XLON 00301700307TRLO0.1.1
19/05/2022 09:18:15 42 2912 XLON 00301699961TRLO0.1.1
19/05/2022 09:17:25 103 2914 XLON 00301699568TRLO0.1.1
19/05/2022 09:17:22 107 2915 XLON 00301699511TRLO0.1.1
19/05/2022 09:17:19 48 2915 BATE 00301699494TRLO0.1.1
19/05/2022 09:17:09 51 2915 CHIX 00301699415TRLO0.1.1
19/05/2022 09:17:09 28 2915 CHIX 00301699414TRLO0.1.1
19/05/2022 09:16:07 51 2911 XLON 00301698962TRLO0.1.1
19/05/2022 09:16:00 75 2912 XLON 00301698926TRLO0.1.1
19/05/2022 09:15:47 31 2914 TRQX 00301698789TRLO0.1.1
19/05/2022 09:15:47 8 2914 TRQX 00301698787TRLO0.1.1
19/05/2022 09:15:47 10 2914 TRQX 00301698788TRLO0.1.1
19/05/2022 09:15:39 105 2914 XLON 00301698708TRLO0.1.1
19/05/2022 09:15:39 45 2914 AQXE 00301698706TRLO0.1.1
19/05/2022 09:15:39 50 2914 XLON 00301698707TRLO0.1.1
19/05/2022 09:15:26 180 2915 XLON 00301698581TRLO0.1.1
19/05/2022 09:15:13 49 2915 CHIX 00301698430TRLO0.1.1
19/05/2022 09:15:13 22 2916 CHIX 00301698412TRLO0.1.1
19/05/2022 09:15:13 20 2916 CHIX 00301698411TRLO0.1.1
19/05/2022 09:15:11 28 2916 BATE 00301698370TRLO0.1.1
19/05/2022 09:15:11 28 2916 BATE 00301698369TRLO0.1.1
19/05/2022 09:13:49 85 2908 XLON 00301697559TRLO0.1.1
19/05/2022 09:12:57 40 2908 XLON 00301697147TRLO0.1.1
19/05/2022 09:12:52 56 2909 CHIX 00301697102TRLO0.1.1
19/05/2022 09:12:23 44 2909 XLON 00301696942TRLO0.1.1
19/05/2022 09:12:23 56 2909 BATE 00301696941TRLO0.1.1
19/05/2022 09:12:08 65 2909 AQXE 00301696798TRLO0.1.1
19/05/2022 09:11:49 105 2908 XLON 00301696625TRLO0.1.1
19/05/2022 09:11:49 33 2909 XLON 00301696624TRLO0.1.1
19/05/2022 09:11:49 72 2909 XLON 00301696623TRLO0.1.1
19/05/2022 09:11:40 12 2908 BATE 00301696546TRLO0.1.1
19/05/2022 09:11:40 32 2908 BATE 00301696547TRLO0.1.1
19/05/2022 09:11:26 46 2909 BATE 00301696401TRLO0.1.1
19/05/2022 09:10:29 67 2909 CHIX 00301695956TRLO0.1.1
19/05/2022 09:10:29 96 2909 XLON 00301695957TRLO0.1.1
19/05/2022 09:10:28 59 2910 CHIX 00301695950TRLO0.1.1
19/05/2022 09:10:26 77 2910 XLON 00301695934TRLO0.1.1
19/05/2022 09:10:26 30 2910 XLON 00301695933TRLO0.1.1
19/05/2022 09:09:12 99 2906 XLON 00301695315TRLO0.1.1
19/05/2022 09:09:12 26 2906 XLON 00301695314TRLO0.1.1
19/05/2022 09:09:12 115 2907 XLON 00301695313TRLO0.1.1
19/05/2022 09:08:28 115 2905 XLON 00301694902TRLO0.1.1
19/05/2022 09:08:17 22 2907 BATE 00301694791TRLO0.1.1
19/05/2022 09:08:17 50 2906 BATE 00301694790TRLO0.1.1
19/05/2022 09:08:17 8 2905 BATE 00301694789TRLO0.1.1
19/05/2022 09:08:02 6 2903 XLON 00301694653TRLO0.1.1
19/05/2022 09:07:58 118 2904 XLON 00301694626TRLO0.1.1
19/05/2022 09:07:58 50 2904 XLON 00301694625TRLO0.1.1
19/05/2022 09:07:58 63 2904 CHIX 00301694624TRLO0.1.1
19/05/2022 09:06:57 8 2906 TRQX 00301694036TRLO0.1.1
19/05/2022 09:06:57 36 2906 TRQX 00301694035TRLO0.1.1
19/05/2022 09:06:34 40 2907 AQXE 00301693853TRLO0.1.1
19/05/2022 09:06:05 23 2906 XLON 00301693568TRLO0.1.1
19/05/2022 09:06:05 24 2906 XLON 00301693567TRLO0.1.1
19/05/2022 09:06:01 45 2908 BATE 00301693475TRLO0.1.1
19/05/2022 09:05:59 110 2909 XLON 00301693435TRLO0.1.1
19/05/2022 09:05:59 98 2909 CHIX 00301693434TRLO0.1.1
19/05/2022 09:05:49 2 2910 XLON 00301693316TRLO0.1.1
19/05/2022 09:05:49 29 2910 XLON 00301693315TRLO0.1.1
19/05/2022 09:05:49 92 2910 XLON 00301693314TRLO0.1.1
19/05/2022 09:04:37 111 2911 XLON 00301692653TRLO0.1.1
19/05/2022 09:04:37 51 2911 CHIX 00301692650TRLO0.1.1
19/05/2022 09:04:37 89 2911 BATE 00301692648TRLO0.1.1
19/05/2022 09:04:28 129 2912 XLON 00301692532TRLO0.1.1
19/05/2022 09:03:47 5 2912 TRQX 00301692176TRLO0.1.1
19/05/2022 09:03:47 28 2913 TRQX 00301692177TRLO0.1.1
19/05/2022 09:03:47 17 2912 TRQX 00301692175TRLO0.1.1
19/05/2022 09:03:27 48 2911 AQXE 00301691936TRLO0.1.1
19/05/2022 09:03:24 1 2912 XLON 00301691896TRLO0.1.1
19/05/2022 09:03:24 114 2912 XLON 00301691895TRLO0.1.1
19/05/2022 09:03:24 84 2911 XLON 00301691893TRLO0.1.1
19/05/2022 09:03:24 26 2912 XLON 00301691894TRLO0.1.1
19/05/2022 09:03:20 55 2911 CHIX 00301691870TRLO0.1.1
19/05/2022 09:02:52 42 2911 XLON 00301691509TRLO0.1.1
19/05/2022 09:02:52 1 2911 XLON 00301691510TRLO0.1.1
19/05/2022 09:02:23 43 2912 CHIX 00301691242TRLO0.1.1
19/05/2022 09:02:23 14 2912 BATE 00301691240TRLO0.1.1
19/05/2022 09:02:23 65 2912 BATE 00301691241TRLO0.1.1
19/05/2022 09:02:23 63 2913 BATE 00301691239TRLO0.1.1
19/05/2022 09:02:23 43 2913 CHIX 00301691238TRLO0.1.1
19/05/2022 09:02:21 242 2914 XLON 00301691221TRLO0.1.1
19/05/2022 09:02:20 251 2915 XLON 00301691212TRLO0.1.1
19/05/2022 09:01:11 28 2915 XLON 00301690604TRLO0.1.1
19/05/2022 09:01:11 65 2915 XLON 00301690603TRLO0.1.1
19/05/2022 09:00:54 57 2916 AQXE 00301690406TRLO0.1.1
19/05/2022 09:00:33 162 2915 XLON 00301690241TRLO0.1.1
19/05/2022 09:00:09 93 2913 CHIX 00301689995TRLO0.1.1
19/05/2022 08:59:23 48 2913 XLON 00301689464TRLO0.1.1
19/05/2022 08:59:22 21 2914 XLON 00301689448TRLO0.1.1
19/05/2022 08:59:22 27 2914 XLON 00301689449TRLO0.1.1
19/05/2022 08:58:57 55 2915 BATE 00301689164TRLO0.1.1
19/05/2022 08:58:57 107 2916 XLON 00301689163TRLO0.1.1
19/05/2022 08:58:57 59 2916 BATE 00301689162TRLO0.1.1
19/05/2022 08:58:39 36 2917 XLON 00301688895TRLO0.1.1
19/05/2022 08:58:39 75 2917 XLON 00301688894TRLO0.1.1
19/05/2022 08:57:51 21 2915 CHIX 00301688400TRLO0.1.1
19/05/2022 08:57:51 45 2915 CHIX 00301688399TRLO0.1.1
19/05/2022 08:57:32 75 2916 AQXE 00301688145TRLO0.1.1
19/05/2022 08:57:29 130 2916 XLON 00301688102TRLO0.1.1
19/05/2022 08:57:29 125 2917 XLON 00301688101TRLO0.1.1
19/05/2022 08:57:29 10 2917 XLON 00301688100TRLO0.1.1
19/05/2022 08:56:18 50 2915 CHIX 00301687342TRLO0.1.1
19/05/2022 08:56:18 60 2915 BATE 00301687343TRLO0.1.1
19/05/2022 08:56:16 63 2917 XLON 00301687321TRLO0.1.1
19/05/2022 08:55:57 16 2921 TRQX 00301687110TRLO0.1.1
19/05/2022 08:55:57 32 2921 TRQX 00301687109TRLO0.1.1
19/05/2022 08:55:53 44 2920 XLON 00301687067TRLO0.1.1
19/05/2022 08:55:53 110 2919 XLON 00301687065TRLO0.1.1
19/05/2022 08:55:53 140 2920 XLON 00301687066TRLO0.1.1
19/05/2022 08:55:53 75 2919 XLON 00301687064TRLO0.1.1
19/05/2022 08:55:53 76 2920 CHIX 00301687063TRLO0.1.1
19/05/2022 08:54:31 65 2921 XLON 00301686359TRLO0.1.1
19/05/2022 08:54:31 14 2921 BATE 00301686357TRLO0.1.1
19/05/2022 08:54:31 51 2921 BATE 00301686358TRLO0.1.1
19/05/2022 08:54:31 18 2921 BATE 00301686356TRLO0.1.1
19/05/2022 08:54:31 62 2922 AQXE 00301686355TRLO0.1.1
19/05/2022 08:54:30 42 2923 CHIX 00301686347TRLO0.1.1
19/05/2022 08:53:36 83 2924 XLON 00301685905TRLO0.1.1
19/05/2022 08:53:36 21 2924 XLON 00301685904TRLO0.1.1
19/05/2022 08:53:36 121 2925 XLON 00301685903TRLO0.1.1
19/05/2022 08:53:19 173 2921 XLON 00301685762TRLO0.1.1
19/05/2022 08:53:19 15 2921 BATE 00301685761TRLO0.1.1
19/05/2022 08:53:19 42 2921 CHIX 00301685760TRLO0.1.1
19/05/2022 08:53:19 14 2921 BATE 00301685759TRLO0.1.1
19/05/2022 08:53:19 2 2921 BATE 00301685758TRLO0.1.1
19/05/2022 08:53:19 21 2921 BATE 00301685757TRLO0.1.1
19/05/2022 08:52:07 85 2921 CHIX 00301685083TRLO0.1.1
19/05/2022 08:52:01 111 2921 XLON 00301685013TRLO0.1.1
19/05/2022 08:50:43 6 2921 BATE 00301684395TRLO0.1.1
19/05/2022 08:50:43 58 2921 BATE 00301684394TRLO0.1.1
19/05/2022 08:50:40 116 2922 XLON 00301684271TRLO0.1.1
19/05/2022 08:50:36 130 2923 XLON 00301684233TRLO0.1.1
19/05/2022 08:50:32 42 2922 TRQX 00301684191TRLO0.1.1
19/05/2022 08:49:48 53 2921 CHIX 00301683783TRLO0.1.1
19/05/2022 08:49:13 57 2920 CHIX 00301683450TRLO0.1.1
19/05/2022 08:49:06 117 2919 XLON 00301683374TRLO0.1.1
19/05/2022 08:49:06 46 2920 XLON 00301683373TRLO0.1.1
19/05/2022 08:49:06 49 2920 XLON 00301683372TRLO0.1.1
19/05/2022 08:47:56 71 2920 BATE 00301682639TRLO0.1.1
19/05/2022 08:47:37 67 2918 XLON 00301682504TRLO0.1.1
19/05/2022 08:47:37 67 2919 XLON 00301682503TRLO0.1.1
19/05/2022 08:47:37 71 2918 XLON 00301682502TRLO0.1.1
19/05/2022 08:47:37 75 2919 XLON 00301682501TRLO0.1.1
19/05/2022 08:47:37 59 2918 AQXE 00301682500TRLO0.1.1
19/05/2022 08:46:29 49 2916 CHIX 00301681708TRLO0.1.1
19/05/2022 08:46:05 103 2917 XLON 00301681489TRLO0.1.1
19/05/2022 08:45:55 43 2918 XLON 00301681359TRLO0.1.1
19/05/2022 08:45:55 35 2918 XLON 00301681357TRLO0.1.1
19/05/2022 08:45:55 24 2918 XLON 00301681358TRLO0.1.1
19/05/2022 08:45:31 40 2920 BATE 00301681137TRLO0.1.1
19/05/2022 08:45:31 41 2920 XLON 00301681138TRLO0.1.1
19/05/2022 08:45:31 10 2920 BATE 00301681136TRLO0.1.1
19/05/2022 08:44:36 42 2922 CHIX 00301680596TRLO0.1.1
19/05/2022 08:44:36 96 2923 XLON 00301680595TRLO0.1.1
19/05/2022 08:44:31 3 2923 XLON 00301680567TRLO0.1.1
19/05/2022 08:44:26 31 2924 XLON 00301680517TRLO0.1.1
19/05/2022 08:44:26 55 2924 XLON 00301680518TRLO0.1.1
19/05/2022 08:44:23 68 2923 BATE 00301680492TRLO0.1.1
19/05/2022 08:43:43 38 2923 XLON 00301680142TRLO0.1.1
19/05/2022 08:43:25 41 2925 CHIX 00301679836TRLO0.1.1
19/05/2022 08:43:25 33 2925 CHIX 00301679835TRLO0.1.1
19/05/2022 08:43:09 44 2925 TRQX 00301679683TRLO0.1.1
19/05/2022 08:42:59 44 2925 XLON 00301679545TRLO0.1.1
19/05/2022 08:42:59 44 2924 XLON 00301679544TRLO0.1.1
19/05/2022 08:42:59 75 2925 XLON 00301679542TRLO0.1.1
19/05/2022 08:42:59 96 2925 XLON 00301679543TRLO0.1.1
19/05/2022 08:42:59 16 2924 XLON 00301679541TRLO0.1.1
19/05/2022 08:42:59 90 2924 XLON 00301679540TRLO0.1.1
19/05/2022 08:42:59 75 2923 XLON 00301679539TRLO0.1.1
19/05/2022 08:42:59 59 2924 AQXE 00301679531TRLO0.1.1
19/05/2022 08:41:27 6 2922 CHIX 00301678682TRLO0.1.1
19/05/2022 08:41:27 56 2922 CHIX 00301678683TRLO0.1.1
19/05/2022 08:41:27 12 2922 CHIX 00301678681TRLO0.1.1
19/05/2022 08:41:27 62 2923 BATE 00301678680TRLO0.1.1
19/05/2022 08:41:27 57 2923 CHIX 00301678679TRLO0.1.1
19/05/2022 08:41:16 5 2923 CHIX 00301678543TRLO0.1.1
19/05/2022 08:40:48 1 2920 BATE 00301678279TRLO0.1.1
19/05/2022 08:40:48 32 2920 BATE 00301678280TRLO0.1.1
19/05/2022 08:40:48 3 2920 BATE 00301678278TRLO0.1.1
19/05/2022 08:40:48 12 2920 BATE 00301678276TRLO0.1.1
19/05/2022 08:40:48 22 2920 BATE 00301678277TRLO0.1.1
19/05/2022 08:40:48 61 2921 XLON 00301678273TRLO0.1.1
19/05/2022 08:40:48 67 2922 XLON 00301678272TRLO0.1.1
19/05/2022 08:39:54 99 2923 XLON 00301677767TRLO0.1.1
19/05/2022 08:39:54 38 2924 XLON 00301677766TRLO0.1.1
19/05/2022 08:39:54 83 2924 XLON 00301677765TRLO0.1.1
19/05/2022 08:39:47 63 2923 AQXE 00301677710TRLO0.1.1
19/05/2022 08:39:17 36 2923 TRQX 00301677393TRLO0.1.1
19/05/2022 08:39:17 14 2924 TRQX 00301677394TRLO0.1.1
19/05/2022 08:39:08 48 2921 XLON 00301677262TRLO0.1.1
19/05/2022 08:39:08 27 2923 BATE 00301677260TRLO0.1.1
19/05/2022 08:39:08 50 2922 XLON 00301677258TRLO0.1.1
19/05/2022 08:39:01 10 2923 BATE 00301677165TRLO0.1.1
19/05/2022 08:39:01 5 2923 BATE 00301677164TRLO0.1.1
19/05/2022 08:39:01 28 2923 BATE 00301677162TRLO0.1.1
19/05/2022 08:39:01 265 2925 XLON 00301677161TRLO0.1.1
19/05/2022 08:39:01 85 2924 BATE 00301677160TRLO0.1.1
19/05/2022 08:39:01 68 2924 CHIX 00301677159TRLO0.1.1
19/05/2022 08:39:01 51 2925 CHIX 00301677158TRLO0.1.1
19/05/2022 08:39:01 7 2925 CHIX 00301677156TRLO0.1.1
19/05/2022 08:39:01 18 2925 CHIX 00301677155TRLO0.1.1
19/05/2022 08:38:53 93 2926 XLON 00301677102TRLO0.1.1
19/05/2022 08:38:51 33 2926 XLON 00301677070TRLO0.1.1
19/05/2022 08:38:51 99 2926 XLON 00301677069TRLO0.1.1
19/05/2022 08:37:21 49 2921 AQXE 00301676066TRLO0.1.1
19/05/2022 08:37:02 8 2923 XLON 00301675833TRLO0.1.1
19/05/2022 08:37:02 94 2923 XLON 00301675834TRLO0.1.1
19/05/2022 08:37:02 75 2923 XLON 00301675831TRLO0.1.1
19/05/2022 08:37:02 49 2924 XLON 00301675832TRLO0.1.1
19/05/2022 08:37:02 78 2922 CHIX 00301675830TRLO0.1.1
19/05/2022 08:36:30 50 2921 XLON 00301675472TRLO0.1.1
19/05/2022 08:36:11 1 2924 XLON 00301675287TRLO0.1.1
19/05/2022 08:36:09 104 2924 XLON 00301675260TRLO0.1.1
19/05/2022 08:36:09 113 2925 XLON 00301675257TRLO0.1.1
19/05/2022 08:35:51 38 2926 CHIX 00301675029TRLO0.1.1
19/05/2022 08:35:51 9 2926 CHIX 00301675028TRLO0.1.1
19/05/2022 08:35:51 4 2926 CHIX 00301675027TRLO0.1.1
19/05/2022 08:35:38 1 2928 BATE 00301674839TRLO0.1.1
19/05/2022 08:35:38 2 2928 BATE 00301674838TRLO0.1.1
19/05/2022 08:35:38 31 2928 BATE 00301674837TRLO0.1.1
19/05/2022 08:35:38 33 2928 BATE 00301674836TRLO0.1.1
19/05/2022 08:35:38 78 2929 BATE 00301674835TRLO0.1.1
19/05/2022 08:35:26 36 2927 CHIX 00301674718TRLO0.1.1
19/05/2022 08:35:26 9 2927 CHIX 00301674717TRLO0.1.1
19/05/2022 08:35:26 6 2927 CHIX 00301674716TRLO0.1.1
19/05/2022 08:35:26 40 2928 TRQX 00301674715TRLO0.1.1
19/05/2022 08:35:26 114 2929 XLON 00301674704TRLO0.1.1
19/05/2022 08:35:26 53 2930 XLON 00301674703TRLO0.1.1
19/05/2022 08:35:26 75 2930 XLON 00301674702TRLO0.1.1
19/05/2022 08:34:43 67 2933 AQXE 00301674199TRLO0.1.1
19/05/2022 08:34:38 117 2928 XLON 00301674146TRLO0.1.1
19/05/2022 08:34:38 103 2929 XLON 00301674144TRLO0.1.1
19/05/2022 08:33:49 117 2929 XLON 00301673607TRLO0.1.1
19/05/2022 08:33:49 117 2930 XLON 00301673606TRLO0.1.1
19/05/2022 08:33:49 60 2928 CHIX 00301673605TRLO0.1.1
19/05/2022 08:33:26 66 2930 XLON 00301673395TRLO0.1.1
19/05/2022 08:33:06 3 2934 CHIX 00301673123TRLO0.1.1
19/05/2022 08:33:06 4 2934 CHIX 00301673122TRLO0.1.1
19/05/2022 08:33:06 41 2934 CHIX 00301673121TRLO0.1.1
19/05/2022 08:33:01 79 2936 BATE 00301673011TRLO0.1.1
19/05/2022 08:33:01 12 2936 XLON 00301672996TRLO0.1.1
19/05/2022 08:32:59 88 2936 XLON 00301672942TRLO0.1.1
19/05/2022 08:32:59 41 2937 BATE 00301672941TRLO0.1.1
19/05/2022 08:32:59 10 2937 BATE 00301672932TRLO0.1.1
19/05/2022 08:32:59 2 2937 BATE 00301672930TRLO0.1.1
19/05/2022 08:32:59 18 2937 BATE 00301672931TRLO0.1.1
19/05/2022 08:32:59 1 2937 BATE 00301672929TRLO0.1.1
19/05/2022 08:32:59 12 2937 BATE 00301672928TRLO0.1.1
19/05/2022 08:32:58 100 2937 XLON 00301672917TRLO0.1.1
19/05/2022 08:32:32 56 2936 XLON 00301672642TRLO0.1.1
19/05/2022 08:32:32 67 2936 CHIX 00301672641TRLO0.1.1
19/05/2022 08:32:32 3 2936 CHIX 00301672640TRLO0.1.1
19/05/2022 08:32:32 10 2936 CHIX 00301672639TRLO0.1.1
19/05/2022 08:32:32 59 2937 XLON 00301672638TRLO0.1.1
19/05/2022 08:32:32 64 2937 CHIX 00301672637TRLO0.1.1
19/05/2022 08:32:19 49 2939 AQXE 00301672457TRLO0.1.1
19/05/2022 08:32:16 97 2938 XLON 00301672421TRLO0.1.1
19/05/2022 08:32:02 109 2939 XLON 00301672197TRLO0.1.1
19/05/2022 08:31:43 119 2938 XLON 00301671957TRLO0.1.1
19/05/2022 08:31:20 36 2940 TRQX 00301671695TRLO0.1.1
19/05/2022 08:31:20 41 2940 TRQX 00301671696TRLO0.1.1
19/05/2022 08:30:56 120 2940 XLON 00301671403TRLO0.1.1
19/05/2022 08:30:56 54 2941 XLON 00301671402TRLO0.1.1
19/05/2022 08:30:56 75 2941 XLON 00301671401TRLO0.1.1
19/05/2022 08:30:46 80 2941 XLON 00301671276TRLO0.1.1
19/05/2022 08:30:46 59 2941 XLON 00301671275TRLO0.1.1
19/05/2022 08:30:46 13 2941 BATE 00301671274TRLO0.1.1
19/05/2022 08:30:46 15 2941 BATE 00301671271TRLO0.1.1
19/05/2022 08:30:46 33 2941 BATE 00301671272TRLO0.1.1
19/05/2022 08:30:46 24 2941 CHIX 00301671270TRLO0.1.1
19/05/2022 08:30:46 52 2941 CHIX 00301671269TRLO0.1.1
19/05/2022 08:30:46 31 2941 CHIX 00301671268TRLO0.1.1
19/05/2022 08:30:46 4 2941 BATE 00301671267TRLO0.1.1
19/05/2022 08:30:46 31 2942 CHIX 00301671259TRLO0.1.1
19/05/2022 08:30:46 84 2942 CHIX 00301671258TRLO0.1.1
19/05/2022 08:30:46 66 2942 BATE 00301671256TRLO0.1.1
19/05/2022 08:30:09 149 2942 XLON 00301670881TRLO0.1.1
19/05/2022 08:29:41 132 2942 XLON 00301670450TRLO0.1.1
19/05/2022 08:29:36 56 2941 AQXE 00301670391TRLO0.1.1
19/05/2022 08:29:05 17 2939 XLON 00301670098TRLO0.1.1
19/05/2022 08:29:05 114 2939 XLON 00301670099TRLO0.1.1
19/05/2022 08:28:26 38 2934 TRQX 00301669691TRLO0.1.1
19/05/2022 08:28:24 116 2934 XLON 00301669674TRLO0.1.1
19/05/2022 08:28:24 124 2935 XLON 00301669673TRLO0.1.1
19/05/2022 08:28:24 56 2936 BATE 00301669672TRLO0.1.1
19/05/2022 08:27:27 1 2932 BATE 00301669066TRLO0.1.1
19/05/2022 08:27:27 33 2932 BATE 00301669065TRLO0.1.1
19/05/2022 08:27:27 9 2932 BATE 00301669064TRLO0.1.1
19/05/2022 08:27:27 4 2932 BATE 00301669063TRLO0.1.1
19/05/2022 08:27:27 2 2932 BATE 00301669062TRLO0.1.1
19/05/2022 08:27:27 17 2932 CHIX 00301669061TRLO0.1.1
19/05/2022 08:27:27 14 2932 CHIX 00301669060TRLO0.1.1
19/05/2022 08:27:27 6 2932 CHIX 00301669059TRLO0.1.1
19/05/2022 08:27:27 6 2932 BATE 00301669058TRLO0.1.1
19/05/2022 08:27:27 6 2932 BATE 00301669057TRLO0.1.1
19/05/2022 08:27:27 40 2932 CHIX 00301669056TRLO0.1.1
19/05/2022 08:27:27 16 2933 XLON 00301669055TRLO0.1.1
19/05/2022 08:27:27 70 2933 AQXE 00301669054TRLO0.1.1
19/05/2022 08:27:27 135 2933 XLON 00301669053TRLO0.1.1
19/05/2022 08:27:21 76 2934 XLON 00301669007TRLO0.1.1
19/05/2022 08:27:21 75 2934 XLON 00301669006TRLO0.1.1
19/05/2022 08:27:01 58 2933 CHIX 00301668816TRLO0.1.1
19/05/2022 08:27:01 15 2933 CHIX 00301668815TRLO0.1.1
19/05/2022 08:26:57 33 2933 BATE 00301668785TRLO0.1.1
19/05/2022 08:26:57 10 2933 BATE 00301668786TRLO0.1.1
19/05/2022 08:26:57 24 2933 BATE 00301668784TRLO0.1.1
19/05/2022 08:26:55 162 2933 XLON 00301668765TRLO0.1.1
19/05/2022 08:26:11 48 2932 XLON 00301668251TRLO0.1.1
19/05/2022 08:26:11 75 2932 XLON 00301668250TRLO0.1.1
19/05/2022 08:25:40 133 2930 XLON 00301667934TRLO0.1.1
19/05/2022 08:24:47 40 2923 XLON 00301667378TRLO0.1.1
19/05/2022 08:24:42 53 2927 CHIX 00301667334TRLO0.1.1
19/05/2022 08:24:42 90 2928 XLON 00301667333TRLO0.1.1
19/05/2022 08:24:37 5 2929 XLON 00301667255TRLO0.1.1
19/05/2022 08:24:37 70 2929 XLON 00301667256TRLO0.1.1
19/05/2022 08:24:16 105 2928 XLON 00301666944TRLO0.1.1
19/05/2022 08:23:51 15 2928 BATE 00301666623TRLO0.1.1
19/05/2022 08:23:51 72 2928 BATE 00301666622TRLO0.1.1
19/05/2022 08:23:39 77 2926 AQXE 00301666453TRLO0.1.1
19/05/2022 08:23:31 25 2925 XLON 00301666375TRLO0.1.1
19/05/2022 08:23:31 64 2925 XLON 00301666374TRLO0.1.1
19/05/2022 08:23:31 95 2926 XLON 00301666373TRLO0.1.1
19/05/2022 08:23:31 73 2926 CHIX 00301666372TRLO0.1.1
19/05/2022 08:22:57 46 2927 XLON 00301665991TRLO0.1.1
19/05/2022 08:22:14 75 2929 XLON 00301665451TRLO0.1.1
19/05/2022 08:21:57 45 2931 XLON 00301665244TRLO0.1.1
19/05/2022 08:21:57 45 2931 CHIX 00301665243TRLO0.1.1
19/05/2022 08:21:49 52 2937 BATE 00301665051TRLO0.1.1
19/05/2022 08:21:49 45 2938 BATE 00301665049TRLO0.1.1
19/05/2022 08:21:49 45 2935 XLON 00301665048TRLO0.1.1
19/05/2022 08:21:43 45 2936 XLON 00301664951TRLO0.1.1
19/05/2022 08:21:22 3 2938 XLON 00301664710TRLO0.1.1
19/05/2022 08:21:22 40 2938 XLON 00301664709TRLO0.1.1
19/05/2022 08:21:22 26 2938 XLON 00301664708TRLO0.1.1
19/05/2022 08:21:22 81 2939 XLON 00301664707TRLO0.1.1
19/05/2022 08:21:20 37 2940 TRQX 00301664671TRLO0.1.1
19/05/2022 08:21:20 8 2940 TRQX 00301664670TRLO0.1.1
19/05/2022 08:21:20 45 2940 CHIX 00301664669TRLO0.1.1
19/05/2022 08:20:43 57 2937 XLON 00301664171TRLO0.1.1
19/05/2022 08:20:43 72 2937 XLON 00301664170TRLO0.1.1
19/05/2022 08:20:43 123 2938 XLON 00301664169TRLO0.1.1
19/05/2022 08:19:54 48 2938 XLON 00301663602TRLO0.1.1
19/05/2022 08:19:54 88 2939 CHIX 00301663601TRLO0.1.1
19/05/2022 08:19:31 48 2939 XLON 00301663354TRLO0.1.1
19/05/2022 08:19:20 90 2940 BATE 00301663216TRLO0.1.1
19/05/2022 08:19:05 70 2935 XLON 00301663044TRLO0.1.1
19/05/2022 08:18:53 49 2934 AQXE 00301662852TRLO0.1.1
19/05/2022 08:18:49 43 2933 XLON 00301662808TRLO0.1.1
19/05/2022 08:18:26 43 2936 XLON 00301662268TRLO0.1.1
19/05/2022 08:18:08 54 2941 CHIX 00301662096TRLO0.1.1
19/05/2022 08:18:08 41 2943 XLON 00301662095TRLO0.1.1
19/05/2022 08:18:08 82 2943 XLON 00301662094TRLO0.1.1
19/05/2022 08:18:08 41 2944 XLON 00301662093TRLO0.1.1
19/05/2022 08:18:08 72 2944 XLON 00301662092TRLO0.1.1
19/05/2022 08:17:27 40 2945 XLON 00301661583TRLO0.1.1
19/05/2022 08:16:55 15 2949 BATE 00301660932TRLO0.1.1
19/05/2022 08:16:55 33 2949 BATE 00301660931TRLO0.1.1
19/05/2022 08:16:50 103 2947 XLON 00301660859TRLO0.1.1
19/05/2022 08:16:50 87 2948 XLON 00301660856TRLO0.1.1
19/05/2022 08:16:42 38 2949 CHIX 00301660651TRLO0.1.1
19/05/2022 08:15:51 50 2938 XLON 00301659953TRLO0.1.1
19/05/2022 08:12:01 103 2956 XLON 00301656826TRLO0.1.1
19/05/2022 08:12:01 86 2957 XLON 00301656825TRLO0.1.1
19/05/2022 08:11:29 28 2953 XLON 00301656423TRLO0.1.1
19/05/2022 08:11:29 35 2953 XLON 00301656424TRLO0.1.1
19/05/2022 08:11:19 42 2961 XLON 00301656273TRLO0.1.1
19/05/2022 08:11:15 14 2962 XLON 00301656224TRLO0.1.1
19/05/2022 08:11:15 36 2962 XLON 00301656223TRLO0.1.1
19/05/2022 08:10:40 46 2966 XLON 00301655662TRLO0.1.1
19/05/2022 08:10:40 56 2966 BATE 00301655661TRLO0.1.1
19/05/2022 08:10:26 90 2974 XLON 00301655486TRLO0.1.1
19/05/2022 08:10:26 44 2975 CHIX 00301655483TRLO0.1.1
19/05/2022 08:10:26 90 2975 XLON 00301655485TRLO0.1.1
19/05/2022 08:10:09 47 2976 CHIX 00301655276TRLO0.1.1
19/05/2022 08:09:18 56 2977 AQXE 00301654728TRLO0.1.1
19/05/2022 08:09:13 125 2980 XLON 00301654687TRLO0.1.1
19/05/2022 08:09:13 125 2981 XLON 00301654686TRLO0.1.1
19/05/2022 08:08:56 82 2985 BATE 00301654435TRLO0.1.1
19/05/2022 08:08:00 182 2982 XLON 00301653871TRLO0.1.1
19/05/2022 08:08:00 168 2983 XLON 00301653870TRLO0.1.1
19/05/2022 08:07:57 80 2983 CHIX 00301653838TRLO0.1.1
19/05/2022 08:07:13 44 2988 BATE 00301653181TRLO0.1.1
19/05/2022 08:06:29 43 2975 XLON 00301652641TRLO0.1.1
19/05/2022 08:06:21 17 2980 XLON 00301652549TRLO0.1.1
19/05/2022 08:06:21 46 2980 XLON 00301652548TRLO0.1.1
19/05/2022 08:06:11 46 2980 XLON 00301652430TRLO0.1.1
19/05/2022 08:06:04 4 2981 XLON 00301652364TRLO0.1.1
19/05/2022 08:06:04 84 2981 XLON 00301652363TRLO0.1.1
19/05/2022 08:06:02 32 2981 CHIX 00301652322TRLO0.1.1
19/05/2022 08:06:02 18 2981 CHIX 00301652321TRLO0.1.1
19/05/2022 08:05:37 47 2979 AQXE 00301651967TRLO0.1.1
19/05/2022 08:05:10 46 2995 TRQX 00301651602TRLO0.1.1
19/05/2022 08:05:07 19 2987 BATE 00301651545TRLO0.1.1
19/05/2022 08:05:07 27 2988 BATE 00301651546TRLO0.1.1
19/05/2022 08:05:07 53 2987 BATE 00301651544TRLO0.1.1
19/05/2022 08:05:07 3 2987 BATE 00301651543TRLO0.1.1
19/05/2022 08:05:02 68 2979 CHIX 00301651423TRLO0.1.1
19/05/2022 08:05:02 9 2979 CHIX 00301651417TRLO0.1.1
19/05/2022 08:05:01 150 2983 XLON 00301651401TRLO0.1.1
19/05/2022 08:04:55 132 2984 XLON 00301651346TRLO0.1.1
19/05/2022 08:04:06 57 2986 XLON 00301650638TRLO0.1.1
19/05/2022 08:04:06 10 2986 XLON 00301650637TRLO0.1.1
19/05/2022 08:04:06 51 2986 CHIX 00301650636TRLO0.1.1
19/05/2022 08:03:51 61 2987 XLON 00301650415TRLO0.1.1
19/05/2022 08:03:11 40 2987 XLON 00301649941TRLO0.1.1
19/05/2022 08:03:05 51 2992 BATE 00301649831TRLO0.1.1
19/05/2022 08:03:04 67 2997 XLON 00301649816TRLO0.1.1
19/05/2022 08:02:56 5 2999 CHIX 00301649720TRLO0.1.1
19/05/2022 08:02:56 51 2999 CHIX 00301649719TRLO0.1.1
19/05/2022 08:02:42 153 3000 XLON 00301649558TRLO0.1.1
19/05/2022 08:02:38 130 3001 XLON 00301649471TRLO0.1.1
19/05/2022 08:02:34 41 3001 AQXE 00301649442TRLO0.1.1
19/05/2022 08:01:26 28 3003 XLON 00301648455TRLO0.1.1
19/05/2022 08:01:26 49 3003 XLON 00301648456TRLO0.1.1
19/05/2022 08:01:24 89 3004 XLON 00301648423TRLO0.1.1
19/05/2022 08:01:11 43 3015 BATE 00301648202TRLO0.1.1
19/05/2022 08:01:01 7 3035 CHIX 00301648007TRLO0.1.1
19/05/2022 08:01:01 39 3035 CHIX 00301648006TRLO0.1.1
19/05/2022 08:00:31 44 3040 XLON 00301647529TRLO0.1.1
19/05/2022 08:00:31 40 3041 XLON 00301647528TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMKVLDGZZMRecent news on Spectris
See all newsREG - Spectris PLC - Q1 2024 trading update
AnnouncementREG - Spectris PLC - Total Voting Rights
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Holding(s) in Company
Announcement