REG - Spectris PLC - Transaction in Own Shares
23/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220523:nRSW5092Ma&default-theme=true
RNS Number : 5092M Spectris PLC 23 May 2022
23 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 23 May 2022
Aggregate number of shares purchased 157,163
Lowest price paid per share 2,979.00p
Highest price paid per share 3,045.00p
Average price paid per share 3,020.55p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,033,757 ordinary shares
of 5p each in issue (excluding 4,681,995 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
23/05/2022 16:27:57 8 3035 XLON 00302531961TRLO1.1.1
23/05/2022 16:27:53 18 3035 XLON 00302531943TRLO1.1.1
23/05/2022 16:27:53 18 3035 XLON 00302531941TRLO1.1.1
23/05/2022 16:27:53 43 3035 XLON 00302531942TRLO1.1.1
23/05/2022 16:27:41 28 3035 XLON 00302531822TRLO1.1.1
23/05/2022 16:27:41 28 3035 XLON 00302531821TRLO1.1.1
23/05/2022 16:27:41 75 3035 XLON 00302531820TRLO1.1.1
23/05/2022 16:27:38 4 3035 CHIX 00302531809TRLO1.1.1
23/05/2022 16:27:28 9 3035 BATE 00302531734TRLO1.1.1
23/05/2022 16:27:26 28 3035 CHIX 00302531718TRLO1.1.1
23/05/2022 16:27:21 231 3035 CHIX 00302531646TRLO1.1.1
23/05/2022 16:27:21 216 3035 BATE 00302531645TRLO1.1.1
23/05/2022 16:27:21 147 3036 XLON 00302531644TRLO1.1.1
23/05/2022 16:27:21 600 3036 XLON 00302531643TRLO1.1.1
23/05/2022 16:27:21 1 3036 XLON 00302531642TRLO1.1.1
23/05/2022 16:27:21 18 3036 XLON 00302531641TRLO1.1.1
23/05/2022 16:27:21 9 3036 XLON 00302531640TRLO1.1.1
23/05/2022 16:27:21 46 3036 XLON 00302531639TRLO1.1.1
23/05/2022 16:27:21 24 3036 XLON 00302531638TRLO1.1.1
23/05/2022 16:26:38 80 3034 AQXE 00302531201TRLO1.1.1
23/05/2022 16:26:38 98 3034 CHIX 00302531200TRLO1.1.1
23/05/2022 16:26:36 26 3036 TRQX 00302531133TRLO1.1.1
23/05/2022 16:26:25 98 3035 XLON 00302531041TRLO1.1.1
23/05/2022 16:26:25 99 3035 XLON 00302531042TRLO1.1.1
23/05/2022 16:26:25 38 3035 XLON 00302531040TRLO1.1.1
23/05/2022 16:26:25 184 3035 XLON 00302531039TRLO1.1.1
23/05/2022 16:26:25 91 3035 XLON 00302531038TRLO1.1.1
23/05/2022 16:25:23 40 3035 AQXE 00302530480TRLO1.1.1
23/05/2022 16:25:23 4 3035 BATE 00302530478TRLO1.1.1
23/05/2022 16:25:23 99 3035 BATE 00302530479TRLO1.1.1
23/05/2022 16:25:03 31 3034 CHIX 00302530310TRLO1.1.1
23/05/2022 16:24:33 91 3034 XLON 00302530084TRLO1.1.1
23/05/2022 16:24:33 82 3034 CHIX 00302530083TRLO1.1.1
23/05/2022 16:24:27 11 3035 TRQX 00302530044TRLO1.1.1
23/05/2022 16:24:27 27 3035 TRQX 00302530043TRLO1.1.1
23/05/2022 16:24:27 2 3035 TRQX 00302530042TRLO1.1.1
23/05/2022 16:24:06 404 3035 XLON 00302529826TRLO1.1.1
23/05/2022 16:24:06 153 3036 XLON 00302529825TRLO1.1.1
23/05/2022 16:24:06 184 3036 XLON 00302529824TRLO1.1.1
23/05/2022 16:24:06 14 3036 XLON 00302529822TRLO1.1.1
23/05/2022 16:24:06 191 3036 XLON 00302529823TRLO1.1.1
23/05/2022 16:24:06 65 3036 XLON 00302529821TRLO1.1.1
23/05/2022 16:23:35 8 3034 CHIX 00302529539TRLO1.1.1
23/05/2022 16:23:34 30 3034 CHIX 00302529526TRLO1.1.1
23/05/2022 16:23:34 46 3034 CHIX 00302529527TRLO1.1.1
23/05/2022 16:23:33 49 3034 XLON 00302529520TRLO1.1.1
23/05/2022 16:23:33 22 3034 XLON 00302529519TRLO1.1.1
23/05/2022 16:23:33 27 3034 XLON 00302529518TRLO1.1.1
23/05/2022 16:23:14 52 3035 AQXE 00302529366TRLO1.1.1
23/05/2022 16:23:14 46 3035 XLON 00302529365TRLO1.1.1
23/05/2022 16:23:14 97 3035 BATE 00302529364TRLO1.1.1
23/05/2022 16:22:35 26 3035 XLON 00302528926TRLO1.1.1
23/05/2022 16:22:35 167 3035 XLON 00302528927TRLO1.1.1
23/05/2022 16:22:35 19 3035 XLON 00302528925TRLO1.1.1
23/05/2022 16:22:35 46 3035 XLON 00302528924TRLO1.1.1
23/05/2022 16:22:35 112 3035 XLON 00302528923TRLO1.1.1
23/05/2022 16:22:19 34 3035 BATE 00302528783TRLO1.1.1
23/05/2022 16:22:19 7 3035 BATE 00302528782TRLO1.1.1
23/05/2022 16:22:19 3 3035 BATE 00302528781TRLO1.1.1
23/05/2022 16:22:19 17 3035 BATE 00302528780TRLO1.1.1
23/05/2022 16:21:53 37 3034 CHIX 00302528508TRLO1.1.1
23/05/2022 16:21:53 43 3034 XLON 00302528504TRLO1.1.1
23/05/2022 16:21:53 39 3034 CHIX 00302528505TRLO1.1.1
23/05/2022 16:21:53 43 3034 XLON 00302528503TRLO1.1.1
23/05/2022 16:21:16 4 3036 TRQX 00302528113TRLO1.1.1
23/05/2022 16:21:16 23 3036 TRQX 00302528112TRLO1.1.1
23/05/2022 16:21:16 49 3036 TRQX 00302528111TRLO1.1.1
23/05/2022 16:21:14 52 3035 AQXE 00302528074TRLO1.1.1
23/05/2022 16:20:53 59 3035 XLON 00302527808TRLO1.1.1
23/05/2022 16:20:18 68 3035 BATE 00302527411TRLO1.1.1
23/05/2022 16:20:09 46 3036 CHIX 00302527254TRLO1.1.1
23/05/2022 16:20:04 59 3037 AQXE 00302527203TRLO1.1.1
23/05/2022 16:20:04 160 3037 CHIX 00302527202TRLO1.1.1
23/05/2022 16:19:44 8 3040 BATE 00302527028TRLO1.1.1
23/05/2022 16:19:44 52 3040 BATE 00302527027TRLO1.1.1
23/05/2022 16:19:44 17 3039 BATE 00302527026TRLO1.1.1
23/05/2022 16:19:44 41 3038 BATE 00302527024TRLO1.1.1
23/05/2022 16:19:44 135 3038 BATE 00302527023TRLO1.1.1
23/05/2022 16:19:11 152 3038 CHIX 00302526701TRLO1.1.1
23/05/2022 16:19:09 59 3038 AQXE 00302526667TRLO1.1.1
23/05/2022 16:19:09 44 3038 TRQX 00302526666TRLO1.1.1
23/05/2022 16:19:09 230 3038 XLON 00302526665TRLO1.1.1
23/05/2022 16:19:09 12 3038 XLON 00302526664TRLO1.1.1
23/05/2022 16:19:09 149 3038 XLON 00302526663TRLO1.1.1
23/05/2022 16:19:09 9 3038 TRQX 00302526661TRLO1.1.1
23/05/2022 16:19:09 20 3038 TRQX 00302526662TRLO1.1.1
23/05/2022 16:18:57 4 3039 TRQX 00302526541TRLO1.1.1
23/05/2022 16:18:57 27 3039 TRQX 00302526542TRLO1.1.1
23/05/2022 16:18:57 2 3039 TRQX 00302526540TRLO1.1.1
23/05/2022 16:18:57 26 3039 TRQX 00302526539TRLO1.1.1
23/05/2022 16:18:51 87 3039 AQXE 00302526504TRLO1.1.1
23/05/2022 16:18:51 51 3039 AQXE 00302526503TRLO1.1.1
23/05/2022 16:18:51 476 3039 XLON 00302526502TRLO1.1.1
23/05/2022 16:17:27 7 3039 CHIX 00302525764TRLO1.1.1
23/05/2022 16:17:27 48 3039 CHIX 00302525763TRLO1.1.1
23/05/2022 16:17:27 77 3039 CHIX 00302525762TRLO1.1.1
23/05/2022 16:17:27 40 3039 BATE 00302525760TRLO1.1.1
23/05/2022 16:17:27 94 3039 BATE 00302525761TRLO1.1.1
23/05/2022 16:17:27 14 3039 BATE 00302525758TRLO1.1.1
23/05/2022 16:17:27 40 3039 BATE 00302525759TRLO1.1.1
23/05/2022 16:17:27 18 3039 BATE 00302525757TRLO1.1.1
23/05/2022 16:17:27 7 3039 BATE 00302525756TRLO1.1.1
23/05/2022 16:17:22 1 3040 CHIX 00302525694TRLO1.1.1
23/05/2022 16:17:22 4 3040 CHIX 00302525693TRLO1.1.1
23/05/2022 16:17:22 4 3040 XLON 00302525692TRLO1.1.1
23/05/2022 16:17:22 9 3040 CHIX 00302525690TRLO1.1.1
23/05/2022 16:17:22 342 3040 XLON 00302525691TRLO1.1.1
23/05/2022 16:17:22 17 3040 CHIX 00302525689TRLO1.1.1
23/05/2022 16:17:22 12 3040 CHIX 00302525688TRLO1.1.1
23/05/2022 16:17:22 48 3040 CHIX 00302525687TRLO1.1.1
23/05/2022 16:17:21 43 3041 XLON 00302525677TRLO1.1.1
23/05/2022 16:17:21 248 3041 XLON 00302525676TRLO1.1.1
23/05/2022 16:17:21 75 3041 XLON 00302525675TRLO1.1.1
23/05/2022 16:17:21 82 3041 XLON 00302525674TRLO1.1.1
23/05/2022 16:17:05 40 3040 XLON 00302525491TRLO1.1.1
23/05/2022 16:16:30 11 3039 BATE 00302525239TRLO1.1.1
23/05/2022 16:15:59 46 3037 CHIX 00302524904TRLO1.1.1
23/05/2022 16:15:59 200 3038 XLON 00302524905TRLO1.1.1
23/05/2022 16:15:33 50 3037 XLON 00302524732TRLO1.1.1
23/05/2022 16:15:33 40 3037 XLON 00302524730TRLO1.1.1
23/05/2022 16:15:33 50 3037 XLON 00302524731TRLO1.1.1
23/05/2022 16:15:33 40 3037 XLON 00302524729TRLO1.1.1
23/05/2022 16:15:33 40 3037 XLON 00302524728TRLO1.1.1
23/05/2022 16:15:33 49 3037 CHIX 00302524727TRLO1.1.1
23/05/2022 16:14:49 40 3036 XLON 00302524239TRLO1.1.1
23/05/2022 16:14:49 27 3036 XLON 00302524238TRLO1.1.1
23/05/2022 16:14:45 50 3036 XLON 00302524192TRLO1.1.1
23/05/2022 16:14:45 83 3036 XLON 00302524179TRLO1.1.1
23/05/2022 16:14:13 4 3036 TRQX 00302523951TRLO1.1.1
23/05/2022 16:14:13 8 3036 TRQX 00302523949TRLO1.1.1
23/05/2022 16:14:13 3 3036 TRQX 00302523950TRLO1.1.1
23/05/2022 16:14:13 6 3036 TRQX 00302523947TRLO1.1.1
23/05/2022 16:14:13 28 3036 TRQX 00302523948TRLO1.1.1
23/05/2022 16:14:11 48 3037 AQXE 00302523929TRLO1.1.1
23/05/2022 16:14:11 48 3037 AQXE 00302523928TRLO1.1.1
23/05/2022 16:14:11 42 3037 XLON 00302523926TRLO1.1.1
23/05/2022 16:14:11 42 3037 XLON 00302523927TRLO1.1.1
23/05/2022 16:14:11 43 3037 XLON 00302523925TRLO1.1.1
23/05/2022 16:14:11 42 3037 XLON 00302523924TRLO1.1.1
23/05/2022 16:14:11 354 3037 XLON 00302523923TRLO1.1.1
23/05/2022 16:14:11 23 3037 XLON 00302523921TRLO1.1.1
23/05/2022 16:14:11 96 3037 XLON 00302523922TRLO1.1.1
23/05/2022 16:14:11 43 3037 XLON 00302523920TRLO1.1.1
23/05/2022 16:14:11 44 3037 CHIX 00302523919TRLO1.1.1
23/05/2022 16:14:11 30 3037 CHIX 00302523918TRLO1.1.1
23/05/2022 16:14:11 51 3037 CHIX 00302523917TRLO1.1.1
23/05/2022 16:14:11 7 3037 CHIX 00302523915TRLO1.1.1
23/05/2022 16:14:11 14 3037 CHIX 00302523916TRLO1.1.1
23/05/2022 16:14:11 43 3037 BATE 00302523913TRLO1.1.1
23/05/2022 16:14:11 50 3037 BATE 00302523914TRLO1.1.1
23/05/2022 16:14:11 81 3037 BATE 00302523912TRLO1.1.1
23/05/2022 16:13:24 1 3037 BATE 00302523521TRLO1.1.1
23/05/2022 16:12:12 83 3037 XLON 00302522931TRLO1.1.1
23/05/2022 16:11:58 50 3037 CHIX 00302522771TRLO1.1.1
23/05/2022 16:11:50 49 3037 XLON 00302522716TRLO1.1.1
23/05/2022 16:11:42 49 3037 XLON 00302522644TRLO1.1.1
23/05/2022 16:11:08 15 3036 BATE 00302522372TRLO1.1.1
23/05/2022 16:11:08 20 3036 BATE 00302522370TRLO1.1.1
23/05/2022 16:11:08 6 3036 BATE 00302522371TRLO1.1.1
23/05/2022 16:11:08 49 3036 CHIX 00302522369TRLO1.1.1
23/05/2022 16:11:07 46 3037 XLON 00302522358TRLO1.1.1
23/05/2022 16:11:07 46 3037 XLON 00302522356TRLO1.1.1
23/05/2022 16:11:07 184 3037 XLON 00302522357TRLO1.1.1
23/05/2022 16:11:07 31 3037 XLON 00302522355TRLO1.1.1
23/05/2022 16:11:07 15 3037 XLON 00302522354TRLO1.1.1
23/05/2022 16:11:07 41 3037 BATE 00302522353TRLO1.1.1
23/05/2022 16:11:07 51 3037 CHIX 00302522352TRLO1.1.1
23/05/2022 16:11:07 2 3037 CHIX 00302522351TRLO1.1.1
23/05/2022 16:10:48 46 3037 XLON 00302522190TRLO1.1.1
23/05/2022 16:10:05 12 3038 BATE 00302521891TRLO1.1.1
23/05/2022 16:10:05 32 3038 BATE 00302521892TRLO1.1.1
23/05/2022 16:10:05 45 3038 XLON 00302521890TRLO1.1.1
23/05/2022 16:10:05 47 3039 XLON 00302521888TRLO1.1.1
23/05/2022 16:10:05 52 3039 XLON 00302521889TRLO1.1.1
23/05/2022 16:10:05 5 3039 CHIX 00302521887TRLO1.1.1
23/05/2022 16:10:00 26 3041 BATE 00302521834TRLO1.1.1
23/05/2022 16:10:00 18 3040 BATE 00302521833TRLO1.1.1
23/05/2022 16:09:55 36 3039 XLON 00302521800TRLO1.1.1
23/05/2022 16:09:55 6 3039 XLON 00302521799TRLO1.1.1
23/05/2022 16:09:55 15 3039 CHIX 00302521797TRLO1.1.1
23/05/2022 16:09:55 13 3039 XLON 00302521798TRLO1.1.1
23/05/2022 16:09:55 9 3039 CHIX 00302521796TRLO1.1.1
23/05/2022 16:09:55 36 3039 XLON 00302521795TRLO1.1.1
23/05/2022 16:09:51 11 3039 CHIX 00302521764TRLO1.1.1
23/05/2022 16:09:51 4 3039 CHIX 00302521763TRLO1.1.1
23/05/2022 16:09:33 35 3040 XLON 00302521666TRLO1.1.1
23/05/2022 16:09:33 12 3040 XLON 00302521665TRLO1.1.1
23/05/2022 16:09:31 49 3041 TRQX 00302521647TRLO1.1.1
23/05/2022 16:09:23 42 3040 AQXE 00302521600TRLO1.1.1
23/05/2022 16:08:43 47 3041 XLON 00302521285TRLO1.1.1
23/05/2022 16:08:43 47 3041 XLON 00302521284TRLO1.1.1
23/05/2022 16:08:43 47 3041 XLON 00302521283TRLO1.1.1
23/05/2022 16:08:43 45 3041 XLON 00302521282TRLO1.1.1
23/05/2022 16:08:43 44 3041 CHIX 00302521281TRLO1.1.1
23/05/2022 16:08:42 47 3042 XLON 00302521266TRLO1.1.1
23/05/2022 16:08:26 47 3042 XLON 00302521173TRLO1.1.1
23/05/2022 16:07:49 45 3042 XLON 00302520970TRLO1.1.1
23/05/2022 16:07:49 47 3042 XLON 00302520971TRLO1.1.1
23/05/2022 16:07:49 45 3042 XLON 00302520968TRLO1.1.1
23/05/2022 16:07:49 47 3042 XLON 00302520969TRLO1.1.1
23/05/2022 16:07:49 90 3042 XLON 00302520966TRLO1.1.1
23/05/2022 16:07:49 44 3042 TRQX 00302520965TRLO1.1.1
23/05/2022 16:07:49 50 3042 BATE 00302520964TRLO1.1.1
23/05/2022 16:07:49 50 3042 BATE 00302520963TRLO1.1.1
23/05/2022 16:07:49 50 3042 BATE 00302520962TRLO1.1.1
23/05/2022 16:07:49 87 3042 CHIX 00302520961TRLO1.1.1
23/05/2022 16:06:43 22 3042 CHIX 00302520491TRLO1.1.1
23/05/2022 16:06:43 41 3042 XLON 00302520490TRLO1.1.1
23/05/2022 16:06:43 7 3042 CHIX 00302520488TRLO1.1.1
23/05/2022 16:06:43 22 3042 CHIX 00302520487TRLO1.1.1
23/05/2022 16:06:43 41 3042 XLON 00302520489TRLO1.1.1
23/05/2022 16:06:29 5 3042 AQXE 00302520384TRLO1.1.1
23/05/2022 16:06:29 65 3042 AQXE 00302520383TRLO1.1.1
23/05/2022 16:06:29 15 3042 AQXE 00302520382TRLO1.1.1
23/05/2022 16:06:19 47 3043 AQXE 00302520295TRLO1.1.1
23/05/2022 16:06:19 7 3042 TRQX 00302520286TRLO1.1.1
23/05/2022 16:06:19 7 3042 TRQX 00302520285TRLO1.1.1
23/05/2022 16:06:19 33 3042 TRQX 00302520284TRLO1.1.1
23/05/2022 16:06:19 34 3042 BATE 00302520283TRLO1.1.1
23/05/2022 16:06:19 11 3042 BATE 00302520282TRLO1.1.1
23/05/2022 16:06:19 41 3043 XLON 00302520281TRLO1.1.1
23/05/2022 16:06:19 109 3043 XLON 00302520280TRLO1.1.1
23/05/2022 16:06:19 222 3043 CHIX 00302520279TRLO1.1.1
23/05/2022 16:06:19 135 3043 CHIX 00302520278TRLO1.1.1
23/05/2022 16:06:14 120 3043 XLON 00302520249TRLO1.1.1
23/05/2022 16:06:14 41 3043 XLON 00302520247TRLO1.1.1
23/05/2022 16:06:14 140 3043 XLON 00302520248TRLO1.1.1
23/05/2022 16:04:44 191 3041 XLON 00302519349TRLO1.1.1
23/05/2022 16:04:44 300 3041 XLON 00302519348TRLO1.1.1
23/05/2022 16:04:44 68 3041 XLON 00302519347TRLO1.1.1
23/05/2022 16:04:36 15 3041 BATE 00302519279TRLO1.1.1
23/05/2022 16:04:36 108 3041 BATE 00302519280TRLO1.1.1
23/05/2022 16:03:44 41 3039 AQXE 00302518696TRLO1.1.1
23/05/2022 16:03:11 54 3037 XLON 00302518396TRLO1.1.1
23/05/2022 16:03:11 58 3037 XLON 00302518397TRLO1.1.1
23/05/2022 16:03:11 48 3037 XLON 00302518394TRLO1.1.1
23/05/2022 16:03:11 80 3037 XLON 00302518395TRLO1.1.1
23/05/2022 16:03:09 45 3037 CHIX 00302518359TRLO1.1.1
23/05/2022 16:03:09 4 3037 CHIX 00302518358TRLO1.1.1
23/05/2022 16:03:05 48 3037 XLON 00302518333TRLO1.1.1
23/05/2022 16:02:57 40 3037 BATE 00302518263TRLO1.1.1
23/05/2022 16:02:39 28 3037 XLON 00302518113TRLO1.1.1
23/05/2022 16:02:39 19 3037 XLON 00302518112TRLO1.1.1
23/05/2022 16:02:39 6 3037 XLON 00302518111TRLO1.1.1
23/05/2022 16:02:39 37 3037 XLON 00302518110TRLO1.1.1
23/05/2022 16:02:05 100 3038 XLON 00302517780TRLO1.1.1
23/05/2022 16:02:05 170 3038 XLON 00302517781TRLO1.1.1
23/05/2022 16:02:05 45 3038 XLON 00302517779TRLO1.1.1
23/05/2022 16:01:40 19 3036 XLON 00302517473TRLO1.1.1
23/05/2022 16:01:38 20 3036 XLON 00302517462TRLO1.1.1
23/05/2022 16:01:03 50 3035 XLON 00302517059TRLO1.1.1
23/05/2022 16:01:03 50 3035 XLON 00302517060TRLO1.1.1
23/05/2022 16:01:03 141 3035 BATE 00302517058TRLO1.1.1
23/05/2022 16:01:03 90 3035 CHIX 00302517057TRLO1.1.1
23/05/2022 16:01:03 47 3035 BATE 00302517056TRLO1.1.1
23/05/2022 16:00:03 89 3035 XLON 00302516030TRLO1.1.1
23/05/2022 16:00:03 100 3035 XLON 00302516029TRLO1.1.1
23/05/2022 16:00:03 75 3035 XLON 00302516028TRLO1.1.1
23/05/2022 15:59:56 49 3033 CHIX 00302515728TRLO1.1.1
23/05/2022 15:59:53 1 3034 XLON 00302515685TRLO1.1.1
23/05/2022 15:59:53 43 3034 XLON 00302515686TRLO1.1.1
23/05/2022 15:59:44 8 3034 XLON 00302515568TRLO1.1.1
23/05/2022 15:59:44 39 3034 XLON 00302515569TRLO1.1.1
23/05/2022 15:59:41 10 3034 XLON 00302515523TRLO1.1.1
23/05/2022 15:59:41 34 3034 XLON 00302515522TRLO1.1.1
23/05/2022 15:59:13 16 3032 AQXE 00302515316TRLO1.1.1
23/05/2022 15:59:13 48 3032 AQXE 00302515315TRLO1.1.1
23/05/2022 15:59:10 5 3033 XLON 00302515288TRLO1.1.1
23/05/2022 15:59:10 44 3033 XLON 00302515286TRLO1.1.1
23/05/2022 15:59:10 44 3033 XLON 00302515287TRLO1.1.1
23/05/2022 15:59:10 5 3033 XLON 00302515285TRLO1.1.1
23/05/2022 15:58:57 12 3032 XLON 00302515127TRLO1.1.1
23/05/2022 15:58:57 37 3032 XLON 00302515126TRLO1.1.1
23/05/2022 15:58:46 15 3033 TRQX 00302515030TRLO1.1.1
23/05/2022 15:58:46 46 3033 AQXE 00302515028TRLO1.1.1
23/05/2022 15:58:46 7 3033 TRQX 00302515027TRLO1.1.1
23/05/2022 15:58:46 6 3033 TRQX 00302515026TRLO1.1.1
23/05/2022 15:58:43 11 3033 TRQX 00302515003TRLO1.1.1
23/05/2022 15:58:43 10 3033 TRQX 00302515002TRLO1.1.1
23/05/2022 15:58:43 26 3034 XLON 00302515001TRLO1.1.1
23/05/2022 15:58:43 41 3034 XLON 00302515000TRLO1.1.1
23/05/2022 15:58:43 534 3034 XLON 00302514999TRLO1.1.1
23/05/2022 15:58:43 132 3034 BATE 00302514997TRLO1.1.1
23/05/2022 15:58:43 51 3034 CHIX 00302514998TRLO1.1.1
23/05/2022 15:58:43 17 3035 XLON 00302514996TRLO1.1.1
23/05/2022 15:58:35 6 3035 CHIX 00302514923TRLO1.1.1
23/05/2022 15:58:35 98 3035 CHIX 00302514922TRLO1.1.1
23/05/2022 15:58:35 49 3035 CHIX 00302514921TRLO1.1.1
23/05/2022 15:58:35 45 3035 XLON 00302514916TRLO1.1.1
23/05/2022 15:58:29 31 3034 XLON 00302514745TRLO1.1.1
23/05/2022 15:58:29 22 3034 XLON 00302514747TRLO1.1.1
23/05/2022 15:58:29 46 3034 XLON 00302514746TRLO1.1.1
23/05/2022 15:58:29 12 3034 XLON 00302514744TRLO1.1.1
23/05/2022 15:58:29 43 3034 XLON 00302514743TRLO1.1.1
23/05/2022 15:56:49 27 3032 CHIX 00302514015TRLO1.1.1
23/05/2022 15:56:47 11 3032 CHIX 00302513996TRLO1.1.1
23/05/2022 15:56:47 45 3033 XLON 00302513994TRLO1.1.1
23/05/2022 15:56:47 45 3033 XLON 00302513995TRLO1.1.1
23/05/2022 15:56:34 13 3032 XLON 00302513836TRLO1.1.1
23/05/2022 15:56:34 85 3032 XLON 00302513832TRLO1.1.1
23/05/2022 15:56:30 26 3032 XLON 00302513800TRLO1.1.1
23/05/2022 15:56:30 19 3032 XLON 00302513799TRLO1.1.1
23/05/2022 15:56:23 11 3032 BATE 00302513709TRLO1.1.1
23/05/2022 15:56:22 3 3032 BATE 00302513708TRLO1.1.1
23/05/2022 15:56:22 74 3032 BATE 00302513707TRLO1.1.1
23/05/2022 15:56:20 4 3032 XLON 00302513634TRLO1.1.1
23/05/2022 15:56:20 38 3032 XLON 00302513633TRLO1.1.1
23/05/2022 15:56:20 37 3032 XLON 00302513632TRLO1.1.1
23/05/2022 15:55:54 10 3031 TRQX 00302513412TRLO1.1.1
23/05/2022 15:55:54 36 3031 TRQX 00302513411TRLO1.1.1
23/05/2022 15:55:52 58 3030 AQXE 00302513393TRLO1.1.1
23/05/2022 15:55:47 42 3031 XLON 00302513360TRLO1.1.1
23/05/2022 15:55:47 42 3031 XLON 00302513359TRLO1.1.1
23/05/2022 15:55:10 50 3031 CHIX 00302513025TRLO1.1.1
23/05/2022 15:55:09 50 3032 XLON 00302513021TRLO1.1.1
23/05/2022 15:55:09 250 3032 XLON 00302513020TRLO1.1.1
23/05/2022 15:55:09 10 3032 XLON 00302513019TRLO1.1.1
23/05/2022 15:55:09 40 3032 XLON 00302513018TRLO1.1.1
23/05/2022 15:54:14 41 3032 XLON 00302512621TRLO1.1.1
23/05/2022 15:54:14 50 3032 XLON 00302512620TRLO1.1.1
23/05/2022 15:54:14 40 3032 CHIX 00302512618TRLO1.1.1
23/05/2022 15:54:14 42 3032 BATE 00302512619TRLO1.1.1
23/05/2022 15:54:14 42 3032 BATE 00302512617TRLO1.1.1
23/05/2022 15:54:14 40 3032 CHIX 00302512616TRLO1.1.1
23/05/2022 15:53:54 144 3033 XLON 00302512400TRLO1.1.1
23/05/2022 15:53:52 46 3033 XLON 00302512395TRLO1.1.1
23/05/2022 15:53:47 48 3031 XLON 00302512350TRLO1.1.1
23/05/2022 15:53:06 60 3031 AQXE 00302512051TRLO1.1.1
23/05/2022 15:53:02 47 3031 XLON 00302512021TRLO1.1.1
23/05/2022 15:52:56 51 3032 XLON 00302511977TRLO1.1.1
23/05/2022 15:52:56 55 3032 XLON 00302511976TRLO1.1.1
23/05/2022 15:52:56 11 3032 XLON 00302511975TRLO1.1.1
23/05/2022 15:52:56 91 3032 XLON 00302511974TRLO1.1.1
23/05/2022 15:52:56 52 3032 CHIX 00302511973TRLO1.1.1
23/05/2022 15:52:56 50 3032 BATE 00302511972TRLO1.1.1
23/05/2022 15:52:56 22 3032 CHIX 00302511971TRLO1.1.1
23/05/2022 15:52:56 14 3032 CHIX 00302511970TRLO1.1.1
23/05/2022 15:52:37 51 3033 XLON 00302511831TRLO1.1.1
23/05/2022 15:52:13 48 3033 XLON 00302511624TRLO1.1.1
23/05/2022 15:51:43 41 3033 CHIX 00302511396TRLO1.1.1
23/05/2022 15:51:43 113 3034 XLON 00302511391TRLO1.1.1
23/05/2022 15:51:41 34 3034 XLON 00302511381TRLO1.1.1
23/05/2022 15:51:41 49 3034 XLON 00302511380TRLO1.1.1
23/05/2022 15:51:37 49 3034 XLON 00302511362TRLO1.1.1
23/05/2022 15:51:21 8 3034 XLON 00302511258TRLO1.1.1
23/05/2022 15:51:21 41 3034 XLON 00302511259TRLO1.1.1
23/05/2022 15:51:12 46 3033 AQXE 00302511187TRLO1.1.1
23/05/2022 15:51:12 48 3034 XLON 00302511186TRLO1.1.1
23/05/2022 15:51:12 47 3034 TRQX 00302511185TRLO1.1.1
23/05/2022 15:51:12 41 3034 CHIX 00302511184TRLO1.1.1
23/05/2022 15:51:12 49 3034 CHIX 00302511183TRLO1.1.1
23/05/2022 15:51:12 46 3034 BATE 00302511182TRLO1.1.1
23/05/2022 15:51:09 29 3035 XLON 00302511151TRLO1.1.1
23/05/2022 15:51:09 21 3035 XLON 00302511150TRLO1.1.1
23/05/2022 15:51:09 2 3035 BATE 00302511149TRLO1.1.1
23/05/2022 15:51:09 4 3035 BATE 00302511148TRLO1.1.1
23/05/2022 15:51:09 57 3035 BATE 00302511147TRLO1.1.1
23/05/2022 15:51:09 17 3035 BATE 00302511146TRLO1.1.1
23/05/2022 15:50:51 45 3035 XLON 00302511026TRLO1.1.1
23/05/2022 15:50:10 50 3034 AQXE 00302510686TRLO1.1.1
23/05/2022 15:50:09 46 3034 XLON 00302510685TRLO1.1.1
23/05/2022 15:50:09 92 3034 XLON 00302510684TRLO1.1.1
23/05/2022 15:50:09 46 3034 XLON 00302510683TRLO1.1.1
23/05/2022 15:50:09 46 3034 XLON 00302510682TRLO1.1.1
23/05/2022 15:50:09 46 3034 XLON 00302510681TRLO1.1.1
23/05/2022 15:50:09 46 3034 XLON 00302510680TRLO1.1.1
23/05/2022 15:50:09 51 3034 CHIX 00302510679TRLO1.1.1
23/05/2022 15:49:39 41 3035 TRQX 00302510411TRLO1.1.1
23/05/2022 15:49:32 41 3035 AQXE 00302510345TRLO1.1.1
23/05/2022 15:49:32 48 3035 XLON 00302510344TRLO1.1.1
23/05/2022 15:49:32 51 3035 CHIX 00302510343TRLO1.1.1
23/05/2022 15:49:32 51 3035 CHIX 00302510341TRLO1.1.1
23/05/2022 15:49:32 27 3035 CHIX 00302510342TRLO1.1.1
23/05/2022 15:49:32 40 3035 BATE 00302510340TRLO1.1.1
23/05/2022 15:49:32 24 3035 CHIX 00302510338TRLO1.1.1
23/05/2022 15:49:32 80 3035 BATE 00302510339TRLO1.1.1
23/05/2022 15:49:32 40 3035 CHIX 00302510337TRLO1.1.1
23/05/2022 15:49:28 96 3036 XLON 00302510310TRLO1.1.1
23/05/2022 15:49:28 42 3036 XLON 00302510309TRLO1.1.1
23/05/2022 15:49:23 92 3036 XLON 00302510255TRLO1.1.1
23/05/2022 15:49:17 32 3036 BATE 00302510175TRLO1.1.1
23/05/2022 15:49:17 8 3036 BATE 00302510174TRLO1.1.1
23/05/2022 15:49:17 40 3036 BATE 00302510173TRLO1.1.1
23/05/2022 15:49:08 3 3036 XLON 00302510089TRLO1.1.1
23/05/2022 15:49:08 18 3036 XLON 00302510088TRLO1.1.1
23/05/2022 15:49:08 75 3036 XLON 00302510087TRLO1.1.1
23/05/2022 15:48:49 48 3036 XLON 00302509888TRLO1.1.1
23/05/2022 15:48:49 43 3036 AQXE 00302509886TRLO1.1.1
23/05/2022 15:48:49 144 3036 XLON 00302509887TRLO1.1.1
23/05/2022 15:48:23 3 3038 XLON 00302509491TRLO1.1.1
23/05/2022 15:48:23 9 3038 XLON 00302509489TRLO1.1.1
23/05/2022 15:48:23 45 3038 XLON 00302509490TRLO1.1.1
23/05/2022 15:48:23 75 3038 XLON 00302509488TRLO1.1.1
23/05/2022 15:48:04 80 3035 CHIX 00302509312TRLO1.1.1
23/05/2022 15:48:04 43 3035 XLON 00302509313TRLO1.1.1
23/05/2022 15:48:00 26 3036 XLON 00302509228TRLO1.1.1
23/05/2022 15:48:00 150 3036 XLON 00302509227TRLO1.1.1
23/05/2022 15:47:21 48 3034 XLON 00302508711TRLO1.1.1
23/05/2022 15:47:21 7 3034 XLON 00302508710TRLO1.1.1
23/05/2022 15:47:21 41 3034 XLON 00302508708TRLO1.1.1
23/05/2022 15:47:21 109 3034 XLON 00302508709TRLO1.1.1
23/05/2022 15:46:52 46 3033 XLON 00302508384TRLO1.1.1
23/05/2022 15:46:52 33 3033 CHIX 00302508383TRLO1.1.1
23/05/2022 15:46:52 55 3033 CHIX 00302508382TRLO1.1.1
23/05/2022 15:46:52 44 3033 CHIX 00302508381TRLO1.1.1
23/05/2022 15:46:35 40 3035 AQXE 00302508170TRLO1.1.1
23/05/2022 15:46:35 46 3034 XLON 00302508168TRLO1.1.1
23/05/2022 15:46:35 40 3035 BATE 00302508166TRLO1.1.1
23/05/2022 15:46:35 26 3035 BATE 00302508165TRLO1.1.1
23/05/2022 15:46:35 10 3035 BATE 00302508163TRLO1.1.1
23/05/2022 15:46:35 46 3035 XLON 00302508164TRLO1.1.1
23/05/2022 15:46:35 6 3035 BATE 00302508162TRLO1.1.1
23/05/2022 15:46:35 2 3035 BATE 00302508161TRLO1.1.1
23/05/2022 15:46:34 12 3036 CHIX 00302508148TRLO1.1.1
23/05/2022 15:46:34 32 3036 CHIX 00302508146TRLO1.1.1
23/05/2022 15:46:24 109 3036 XLON 00302508065TRLO1.1.1
23/05/2022 15:46:24 75 3036 XLON 00302508064TRLO1.1.1
23/05/2022 15:46:24 46 3036 XLON 00302508063TRLO1.1.1
23/05/2022 15:46:14 4 3036 BATE 00302507983TRLO1.1.1
23/05/2022 15:46:14 32 3036 BATE 00302507981TRLO1.1.1
23/05/2022 15:46:07 5 3036 CHIX 00302507898TRLO1.1.1
23/05/2022 15:46:07 37 3036 CHIX 00302507899TRLO1.1.1
23/05/2022 15:45:22 12 3034 CHIX 00302507493TRLO1.1.1
23/05/2022 15:45:22 38 3035 XLON 00302507491TRLO1.1.1
23/05/2022 15:45:20 10 3036 XLON 00302507451TRLO1.1.1
23/05/2022 15:45:20 88 3036 XLON 00302507452TRLO1.1.1
23/05/2022 15:45:19 158 3036 XLON 00302507450TRLO1.1.1
23/05/2022 15:45:19 31 3036 XLON 00302507449TRLO1.1.1
23/05/2022 15:45:19 44 3036 XLON 00302507448TRLO1.1.1
23/05/2022 15:44:48 47 3036 TRQX 00302507072TRLO1.1.1
23/05/2022 15:44:38 26 3033 XLON 00302506999TRLO1.1.1
23/05/2022 15:44:11 38 3035 BATE 00302506710TRLO1.1.1
23/05/2022 15:44:11 36 3036 XLON 00302506703TRLO1.1.1
23/05/2022 15:44:11 30 3036 XLON 00302506702TRLO1.1.1
23/05/2022 15:44:11 4 3036 XLON 00302506701TRLO1.1.1
23/05/2022 15:44:06 24 3038 XLON 00302506619TRLO1.1.1
23/05/2022 15:44:06 40 3038 XLON 00302506617TRLO1.1.1
23/05/2022 15:44:06 61 3038 XLON 00302506618TRLO1.1.1
23/05/2022 15:44:06 75 3038 XLON 00302506616TRLO1.1.1
23/05/2022 15:44:06 44 3038 AQXE 00302506615TRLO1.1.1
23/05/2022 15:43:49 42 3036 BATE 00302506396TRLO1.1.1
23/05/2022 15:43:49 46 3036 BATE 00302506395TRLO1.1.1
23/05/2022 15:43:49 42 3036 BATE 00302506394TRLO1.1.1
23/05/2022 15:43:49 50 3036 BATE 00302506393TRLO1.1.1
23/05/2022 15:43:49 43 3037 XLON 00302506392TRLO1.1.1
23/05/2022 15:43:49 43 3037 XLON 00302506390TRLO1.1.1
23/05/2022 15:43:49 43 3037 XLON 00302506389TRLO1.1.1
23/05/2022 15:43:49 43 3037 XLON 00302506391TRLO1.1.1
23/05/2022 15:43:49 43 3037 XLON 00302506388TRLO1.1.1
23/05/2022 15:43:49 44 3037 XLON 00302506386TRLO1.1.1
23/05/2022 15:43:49 43 3037 XLON 00302506387TRLO1.1.1
23/05/2022 15:43:49 44 3037 XLON 00302506384TRLO1.1.1
23/05/2022 15:43:49 44 3037 XLON 00302506385TRLO1.1.1
23/05/2022 15:43:49 17 3037 CHIX 00302506382TRLO1.1.1
23/05/2022 15:43:49 88 3037 XLON 00302506383TRLO1.1.1
23/05/2022 15:43:49 25 3037 CHIX 00302506381TRLO1.1.1
23/05/2022 15:43:49 46 3037 CHIX 00302506380TRLO1.1.1
23/05/2022 15:43:27 2 3039 CHIX 00302506151TRLO1.1.1
23/05/2022 15:43:27 40 3039 CHIX 00302506150TRLO1.1.1
23/05/2022 15:42:54 45 3039 TRQX 00302505865TRLO1.1.1
23/05/2022 15:42:36 44 3037 XLON 00302505680TRLO1.1.1
23/05/2022 15:41:56 32 3037 XLON 00302505270TRLO1.1.1
23/05/2022 15:41:56 11 3037 XLON 00302505269TRLO1.1.1
23/05/2022 15:41:56 43 3037 XLON 00302505268TRLO1.1.1
23/05/2022 15:41:49 40 3038 AQXE 00302505163TRLO1.1.1
23/05/2022 15:41:39 43 3039 XLON 00302505075TRLO1.1.1
23/05/2022 15:41:39 48 3039 XLON 00302505074TRLO1.1.1
23/05/2022 15:41:39 48 3039 XLON 00302505073TRLO1.1.1
23/05/2022 15:41:39 48 3039 XLON 00302505072TRLO1.1.1
23/05/2022 15:41:39 48 3039 XLON 00302505070TRLO1.1.1
23/05/2022 15:41:39 240 3039 XLON 00302505071TRLO1.1.1
23/05/2022 15:41:39 34 3039 BATE 00302505069TRLO1.1.1
23/05/2022 15:41:39 42 3039 CHIX 00302505068TRLO1.1.1
23/05/2022 15:41:39 42 3039 CHIX 00302505067TRLO1.1.1
23/05/2022 15:41:39 6 3039 CHIX 00302505066TRLO1.1.1
23/05/2022 15:41:39 42 3039 CHIX 00302505064TRLO1.1.1
23/05/2022 15:41:39 36 3039 CHIX 00302505063TRLO1.1.1
23/05/2022 15:41:39 42 3039 CHIX 00302505062TRLO1.1.1
23/05/2022 15:41:39 6 3039 BATE 00302505061TRLO1.1.1
23/05/2022 15:41:39 80 3039 BATE 00302505060TRLO1.1.1
23/05/2022 15:41:39 40 3039 BATE 00302505059TRLO1.1.1
23/05/2022 15:41:39 48 3039 AQXE 00302505058TRLO1.1.1
23/05/2022 15:40:17 48 3035 XLON 00302504406TRLO1.1.1
23/05/2022 15:40:17 47 3035 XLON 00302504407TRLO1.1.1
23/05/2022 15:40:17 48 3035 XLON 00302504405TRLO1.1.1
23/05/2022 15:40:16 51 3036 TRQX 00302504395TRLO1.1.1
23/05/2022 15:39:21 42 3035 AQXE 00302503832TRLO1.1.1
23/05/2022 15:39:20 11 3035 XLON 00302503811TRLO1.1.1
23/05/2022 15:39:20 37 3035 XLON 00302503812TRLO1.1.1
23/05/2022 15:39:03 42 3034 XLON 00302503708TRLO1.1.1
23/05/2022 15:39:03 42 3035 XLON 00302503707TRLO1.1.1
23/05/2022 15:39:03 58 3036 XLON 00302503706TRLO1.1.1
23/05/2022 15:39:03 110 3036 XLON 00302503705TRLO1.1.1
23/05/2022 15:38:30 29 3034 XLON 00302503340TRLO1.1.1
23/05/2022 15:38:30 47 3034 XLON 00302503339TRLO1.1.1
23/05/2022 15:38:30 50 3034 XLON 00302503338TRLO1.1.1
23/05/2022 15:38:30 15 3034 XLON 00302503334TRLO1.1.1
23/05/2022 15:38:30 27 3034 XLON 00302503333TRLO1.1.1
23/05/2022 15:38:16 45 3034 XLON 00302503243TRLO1.1.1
23/05/2022 15:37:59 10 3034 XLON 00302503102TRLO1.1.1
23/05/2022 15:37:59 43 3034 XLON 00302503101TRLO1.1.1
23/05/2022 15:37:59 46 3034 BATE 00302503100TRLO1.1.1
23/05/2022 15:37:59 50 3034 BATE 00302503099TRLO1.1.1
23/05/2022 15:37:59 47 3035 XLON 00302503096TRLO1.1.1
23/05/2022 15:37:33 42 3036 XLON 00302502869TRLO1.1.1
23/05/2022 15:37:33 13 3036 CHIX 00302502868TRLO1.1.1
23/05/2022 15:37:33 21 3036 CHIX 00302502867TRLO1.1.1
23/05/2022 15:37:33 46 3036 CHIX 00302502866TRLO1.1.1
23/05/2022 15:37:28 42 3037 XLON 00302502816TRLO1.1.1
23/05/2022 15:37:16 51 3038 AQXE 00302502694TRLO1.1.1
23/05/2022 15:37:12 42 3037 XLON 00302502655TRLO1.1.1
23/05/2022 15:37:12 10 3038 XLON 00302502654TRLO1.1.1
23/05/2022 15:37:12 41 3037 CHIX 00302502653TRLO1.1.1
23/05/2022 15:37:12 41 3037 CHIX 00302502652TRLO1.1.1
23/05/2022 15:37:12 32 3038 XLON 00302502651TRLO1.1.1
23/05/2022 15:36:33 40 3036 XLON 00302502332TRLO1.1.1
23/05/2022 15:36:33 3 3036 XLON 00302502331TRLO1.1.1
23/05/2022 15:36:33 20 3036 XLON 00302502330TRLO1.1.1
23/05/2022 15:36:33 23 3036 XLON 00302502328TRLO1.1.1
23/05/2022 15:36:33 13 3036 XLON 00302502329TRLO1.1.1
23/05/2022 15:36:33 27 3036 XLON 00302502327TRLO1.1.1
23/05/2022 15:36:33 41 3036 BATE 00302502324TRLO1.1.1
23/05/2022 15:36:33 41 3036 BATE 00302502325TRLO1.1.1
23/05/2022 15:36:33 44 3036 TRQX 00302502326TRLO1.1.1
23/05/2022 15:36:33 49 3036 CHIX 00302502323TRLO1.1.1
23/05/2022 15:36:33 49 3036 CHIX 00302502322TRLO1.1.1
23/05/2022 15:36:08 57 3037 XLON 00302502155TRLO1.1.1
23/05/2022 15:36:08 126 3037 XLON 00302502154TRLO1.1.1
23/05/2022 15:36:08 75 3037 XLON 00302502153TRLO1.1.1
23/05/2022 15:35:54 13 3036 BATE 00302501975TRLO1.1.1
23/05/2022 15:35:53 31 3036 BATE 00302501972TRLO1.1.1
23/05/2022 15:35:05 44 3035 XLON 00302501580TRLO1.1.1
23/05/2022 15:35:05 44 3035 XLON 00302501579TRLO1.1.1
23/05/2022 15:34:46 46 3035 CHIX 00302501352TRLO1.1.1
23/05/2022 15:34:45 105 3035 XLON 00302501348TRLO1.1.1
23/05/2022 15:34:45 27 3035 XLON 00302501347TRLO1.1.1
23/05/2022 15:34:45 33 3035 XLON 00302501346TRLO1.1.1
23/05/2022 15:34:42 5 3035 XLON 00302501331TRLO1.1.1
23/05/2022 15:34:42 6 3035 XLON 00302501330TRLO1.1.1
23/05/2022 15:34:11 41 3035 XLON 00302501089TRLO1.1.1
23/05/2022 15:34:11 54 3035 XLON 00302501091TRLO1.1.1
23/05/2022 15:34:11 34 3035 XLON 00302501090TRLO1.1.1
23/05/2022 15:34:07 44 3035 XLON 00302501074TRLO1.1.1
23/05/2022 15:33:31 43 3034 BATE 00302500809TRLO1.1.1
23/05/2022 15:33:31 43 3034 BATE 00302500808TRLO1.1.1
23/05/2022 15:33:28 46 3035 XLON 00302500796TRLO1.1.1
23/05/2022 15:33:04 16 3034 XLON 00302500579TRLO1.1.1
23/05/2022 15:33:04 44 3034 XLON 00302500580TRLO1.1.1
23/05/2022 15:33:04 28 3034 XLON 00302500577TRLO1.1.1
23/05/2022 15:33:04 50 3034 XLON 00302500578TRLO1.1.1
23/05/2022 15:32:16 44 3035 XLON 00302500197TRLO1.1.1
23/05/2022 15:32:16 73 3035 XLON 00302500196TRLO1.1.1
23/05/2022 15:32:16 56 3035 AQXE 00302500194TRLO1.1.1
23/05/2022 15:32:16 61 3035 CHIX 00302500195TRLO1.1.1
23/05/2022 15:31:45 40 3035 XLON 00302499844TRLO1.1.1
23/05/2022 15:31:45 51 3035 CHIX 00302499843TRLO1.1.1
23/05/2022 15:31:45 51 3035 CHIX 00302499842TRLO1.1.1
23/05/2022 15:31:45 123 3035 BATE 00302499841TRLO1.1.1
23/05/2022 15:31:43 112 3036 XLON 00302499828TRLO1.1.1
23/05/2022 15:31:43 140 3036 XLON 00302499827TRLO1.1.1
23/05/2022 15:31:43 44 3036 XLON 00302499826TRLO1.1.1
23/05/2022 15:30:38 124 3035 XLON 00302499242TRLO1.1.1
23/05/2022 15:30:38 64 3035 XLON 00302499241TRLO1.1.1
23/05/2022 15:30:37 41 3034 CHIX 00302499206TRLO1.1.1
23/05/2022 15:30:17 47 3033 TRQX 00302499001TRLO1.1.1
23/05/2022 15:30:17 15 3033 BATE 00302499000TRLO1.1.1
23/05/2022 15:30:17 47 3034 AQXE 00302498999TRLO1.1.1
23/05/2022 15:30:17 47 3034 AQXE 00302498998TRLO1.1.1
23/05/2022 15:30:17 40 3034 CHIX 00302498997TRLO1.1.1
23/05/2022 15:30:10 93 3034 XLON 00302498947TRLO1.1.1
23/05/2022 15:30:10 154 3034 XLON 00302498946TRLO1.1.1
23/05/2022 15:30:10 75 3034 XLON 00302498945TRLO1.1.1
23/05/2022 15:29:26 18 3030 BATE 00302498395TRLO1.1.1
23/05/2022 15:29:26 25 3030 BATE 00302498394TRLO1.1.1
23/05/2022 15:29:19 4 3029 XLON 00302498198TRLO1.1.1
23/05/2022 15:29:19 37 3029 XLON 00302498199TRLO1.1.1
23/05/2022 15:29:19 198 3029 XLON 00302498195TRLO1.1.1
23/05/2022 15:29:01 41 3029 XLON 00302498031TRLO1.1.1
23/05/2022 15:29:00 47 3029 CHIX 00302498016TRLO1.1.1
23/05/2022 15:28:54 42 3030 XLON 00302497957TRLO1.1.1
23/05/2022 15:28:01 18 3029 XLON 00302497494TRLO1.1.1
23/05/2022 15:28:01 68 3029 XLON 00302497493TRLO1.1.1
23/05/2022 15:28:00 6 3029 XLON 00302497479TRLO1.1.1
23/05/2022 15:27:43 46 3028 BATE 00302497286TRLO1.1.1
23/05/2022 15:27:43 25 3030 XLON 00302497279TRLO1.1.1
23/05/2022 15:27:43 21 3030 XLON 00302497278TRLO1.1.1
23/05/2022 15:27:43 76 3030 CHIX 00302497277TRLO1.1.1
23/05/2022 15:27:33 48 3031 XLON 00302497164TRLO1.1.1
23/05/2022 15:27:30 120 3032 XLON 00302497094TRLO1.1.1
23/05/2022 15:27:29 21 3032 XLON 00302497081TRLO1.1.1
23/05/2022 15:27:10 29 3032 XLON 00302496992TRLO1.1.1
23/05/2022 15:27:09 47 3032 XLON 00302496991TRLO1.1.1
23/05/2022 15:27:09 18 3033 XLON 00302496990TRLO1.1.1
23/05/2022 15:27:09 2 3032 CHIX 00302496989TRLO1.1.1
23/05/2022 15:27:09 23 3032 BATE 00302496987TRLO1.1.1
23/05/2022 15:27:09 43 3032 CHIX 00302496988TRLO1.1.1
23/05/2022 15:27:09 18 3032 BATE 00302496986TRLO1.1.1
23/05/2022 15:27:09 41 3032 CHIX 00302496985TRLO1.1.1
23/05/2022 15:26:52 47 3033 XLON 00302496804TRLO1.1.1
23/05/2022 15:26:41 17 3032 BATE 00302496705TRLO1.1.1
23/05/2022 15:26:41 378 3034 XLON 00302496704TRLO1.1.1
23/05/2022 15:26:41 43 3034 CHIX 00302496703TRLO1.1.1
23/05/2022 15:26:38 27 3034 XLON 00302496688TRLO1.1.1
23/05/2022 15:26:12 51 3035 TRQX 00302496491TRLO1.1.1
23/05/2022 15:26:03 22 3032 AQXE 00302496317TRLO1.1.1
23/05/2022 15:26:03 27 3033 AQXE 00302496318TRLO1.1.1
23/05/2022 15:25:34 35 3033 BATE 00302496134TRLO1.1.1
23/05/2022 15:25:34 21 3033 BATE 00302496133TRLO1.1.1
23/05/2022 15:25:34 80 3034 XLON 00302496132TRLO1.1.1
23/05/2022 15:25:11 8 3035 CHIX 00302495924TRLO1.1.1
23/05/2022 15:25:11 13 3035 CHIX 00302495925TRLO1.1.1
23/05/2022 15:25:11 25 3035 CHIX 00302495923TRLO1.1.1
23/05/2022 15:25:11 7 3035 CHIX 00302495922TRLO1.1.1
23/05/2022 15:25:11 3 3035 CHIX 00302495920TRLO1.1.1
23/05/2022 15:25:11 21 3035 CHIX 00302495921TRLO1.1.1
23/05/2022 15:25:11 3 3035 CHIX 00302495919TRLO1.1.1
23/05/2022 15:25:10 55 3036 XLON 00302495907TRLO1.1.1
23/05/2022 15:25:10 54 3036 XLON 00302495906TRLO1.1.1
23/05/2022 15:25:10 18 3036 XLON 00302495905TRLO1.1.1
23/05/2022 15:25:09 73 3036 XLON 00302495904TRLO1.1.1
23/05/2022 15:24:08 42 3035 XLON 00302495329TRLO1.1.1
23/05/2022 15:24:08 34 3035 XLON 00302495327TRLO1.1.1
23/05/2022 15:24:08 44 3035 XLON 00302495328TRLO1.1.1
23/05/2022 15:23:45 10 3037 BATE 00302495150TRLO1.1.1
23/05/2022 15:23:45 45 3037 BATE 00302495149TRLO1.1.1
23/05/2022 15:23:45 17 3036 BATE 00302495148TRLO1.1.1
23/05/2022 15:23:24 64 3037 AQXE 00302495012TRLO1.1.1
23/05/2022 15:23:21 31 3037 XLON 00302494982TRLO1.1.1
23/05/2022 15:23:21 23 3037 XLON 00302494981TRLO1.1.1
23/05/2022 15:23:21 49 3038 XLON 00302494978TRLO1.1.1
23/05/2022 15:23:21 49 3038 XLON 00302494979TRLO1.1.1
23/05/2022 15:23:21 44 3038 XLON 00302494977TRLO1.1.1
23/05/2022 15:23:21 76 3038 CHIX 00302494976TRLO1.1.1
23/05/2022 15:22:34 77 3038 XLON 00302494626TRLO1.1.1
23/05/2022 15:22:34 47 3038 XLON 00302494625TRLO1.1.1
23/05/2022 15:22:34 18 3038 XLON 00302494624TRLO1.1.1
23/05/2022 15:22:34 12 3038 XLON 00302494623TRLO1.1.1
23/05/2022 15:22:34 66 3038 XLON 00302494622TRLO1.1.1
23/05/2022 15:21:59 45 3037 TRQX 00302494260TRLO1.1.1
23/05/2022 15:21:58 64 3037 BATE 00302494231TRLO1.1.1
23/05/2022 15:21:58 30 3037 BATE 00302494230TRLO1.1.1
23/05/2022 15:21:44 34 3035 CHIX 00302494117TRLO1.1.1
23/05/2022 15:21:44 11 3035 CHIX 00302494116TRLO1.1.1
23/05/2022 15:21:44 103 3036 XLON 00302494115TRLO1.1.1
23/05/2022 15:21:43 23 3036 XLON 00302494105TRLO1.1.1
23/05/2022 15:21:41 41 3036 XLON 00302494094TRLO1.1.1
23/05/2022 15:21:41 47 3036 CHIX 00302494093TRLO1.1.1
23/05/2022 15:21:41 49 3036 CHIX 00302494092TRLO1.1.1
23/05/2022 15:21:39 42 3037 XLON 00302494069TRLO1.1.1
23/05/2022 15:21:38 43 3037 XLON 00302494064TRLO1.1.1
23/05/2022 15:21:19 48 3036 AQXE 00302493935TRLO1.1.1
23/05/2022 15:20:47 41 3035 XLON 00302493665TRLO1.1.1
23/05/2022 15:20:40 41 3035 XLON 00302493594TRLO1.1.1
23/05/2022 15:20:29 41 3035 XLON 00302493537TRLO1.1.1
23/05/2022 15:20:04 45 3035 XLON 00302493262TRLO1.1.1
23/05/2022 15:20:04 45 3035 XLON 00302493263TRLO1.1.1
23/05/2022 15:20:04 48 3035 XLON 00302493258TRLO1.1.1
23/05/2022 15:20:04 45 3035 XLON 00302493260TRLO1.1.1
23/05/2022 15:20:04 45 3035 XLON 00302493257TRLO1.1.1
23/05/2022 15:20:04 33 3035 CHIX 00302493252TRLO1.1.1
23/05/2022 15:20:04 9 3035 CHIX 00302493253TRLO1.1.1
23/05/2022 15:20:04 360 3035 XLON 00302493255TRLO1.1.1
23/05/2022 15:20:04 43 3035 CHIX 00302493249TRLO1.1.1
23/05/2022 15:20:04 45 3035 BATE 00302493248TRLO1.1.1
23/05/2022 15:20:04 35 3035 CHIX 00302493247TRLO1.1.1
23/05/2022 15:20:04 45 3035 BATE 00302493245TRLO1.1.1
23/05/2022 15:20:04 20 3035 BATE 00302493243TRLO1.1.1
23/05/2022 15:20:04 49 3035 BATE 00302493244TRLO1.1.1
23/05/2022 15:20:04 16 3035 CHIX 00302493241TRLO1.1.1
23/05/2022 15:20:04 27 3035 BATE 00302493242TRLO1.1.1
23/05/2022 15:20:04 6 3035 CHIX 00302493240TRLO1.1.1
23/05/2022 15:20:04 27 3035 CHIX 00302493239TRLO1.1.1
23/05/2022 15:19:23 42 3037 AQXE 00302492640TRLO1.1.1
23/05/2022 15:18:06 27 3034 BATE 00302491719TRLO1.1.1
23/05/2022 15:18:06 40 3034 TRQX 00302491720TRLO1.1.1
23/05/2022 15:18:06 13 3034 BATE 00302491718TRLO1.1.1
23/05/2022 15:18:05 44 3035 CHIX 00302491700TRLO1.1.1
23/05/2022 15:18:04 48 3036 CHIX 00302491678TRLO1.1.1
23/05/2022 15:18:02 160 3039 XLON 00302491654TRLO1.1.1
23/05/2022 15:18:02 188 3039 XLON 00302491652TRLO1.1.1
23/05/2022 15:18:02 28 3039 XLON 00302491651TRLO1.1.1
23/05/2022 15:18:02 47 3039 XLON 00302491650TRLO1.1.1
23/05/2022 15:17:29 8 3035 TRQX 00302491048TRLO1.1.1
23/05/2022 15:17:29 39 3035 TRQX 00302491047TRLO1.1.1
23/05/2022 15:17:04 51 3032 AQXE 00302490620TRLO1.1.1
23/05/2022 15:16:49 43 3032 XLON 00302490372TRLO1.1.1
23/05/2022 15:16:49 43 3032 XLON 00302490370TRLO1.1.1
23/05/2022 15:16:49 50 3032 XLON 00302490371TRLO1.1.1
23/05/2022 15:16:49 41 3032 BATE 00302490369TRLO1.1.1
23/05/2022 15:16:49 41 3032 BATE 00302490368TRLO1.1.1
23/05/2022 15:16:49 47 3032 CHIX 00302490367TRLO1.1.1
23/05/2022 15:16:06 43 3032 XLON 00302489870TRLO1.1.1
23/05/2022 15:16:06 43 3032 XLON 00302489869TRLO1.1.1
23/05/2022 15:15:48 42 3034 AQXE 00302489546TRLO1.1.1
23/05/2022 15:15:43 65 3033 XLON 00302489477TRLO1.1.1
23/05/2022 15:15:36 43 3035 XLON 00302489424TRLO1.1.1
23/05/2022 15:15:36 44 3035 CHIX 00302489423TRLO1.1.1
23/05/2022 15:15:36 66 3036 BATE 00302489422TRLO1.1.1
23/05/2022 15:15:36 28 3036 BATE 00302489421TRLO1.1.1
23/05/2022 15:15:35 65 3036 XLON 00302489415TRLO1.1.1
23/05/2022 15:15:35 45 3036 XLON 00302489414TRLO1.1.1
23/05/2022 15:15:35 148 3036 XLON 00302489413TRLO1.1.1
23/05/2022 15:15:35 43 3036 XLON 00302489412TRLO1.1.1
23/05/2022 15:15:34 43 3036 XLON 00302489394TRLO1.1.1
23/05/2022 15:15:29 23 3035 XLON 00302489334TRLO1.1.1
23/05/2022 15:15:29 45 3035 XLON 00302489333TRLO1.1.1
23/05/2022 15:15:29 95 3035 XLON 00302489332TRLO1.1.1
23/05/2022 15:15:27 75 3035 XLON 00302489327TRLO1.1.1
23/05/2022 15:15:27 44 3035 CHIX 00302489326TRLO1.1.1
23/05/2022 15:15:27 44 3035 CHIX 00302489325TRLO1.1.1
23/05/2022 15:15:17 30 3034 XLON 00302489228TRLO1.1.1
23/05/2022 15:15:17 29 3034 XLON 00302489227TRLO1.1.1
23/05/2022 15:14:29 16 3034 XLON 00302488751TRLO1.1.1
23/05/2022 15:13:58 4 3034 XLON 00302488459TRLO1.1.1
23/05/2022 15:13:58 41 3034 XLON 00302488458TRLO1.1.1
23/05/2022 15:13:22 43 3033 XLON 00302488153TRLO1.1.1
23/05/2022 15:13:22 44 3033 XLON 00302488152TRLO1.1.1
23/05/2022 15:13:22 10 3033 CHIX 00302488148TRLO1.1.1
23/05/2022 15:13:22 93 3033 CHIX 00302488149TRLO1.1.1
23/05/2022 15:13:22 42 3033 XLON 00302488151TRLO1.1.1
23/05/2022 15:13:22 36 3033 CHIX 00302488147TRLO1.1.1
23/05/2022 15:12:57 47 3034 BATE 00302487922TRLO1.1.1
23/05/2022 15:12:57 46 3034 CHIX 00302487921TRLO1.1.1
23/05/2022 15:12:57 30 3034 TRQX 00302487920TRLO1.1.1
23/05/2022 15:12:57 47 3034 BATE 00302487918TRLO1.1.1
23/05/2022 15:12:57 47 3034 BATE 00302487917TRLO1.1.1
23/05/2022 15:12:57 43 3034 XLON 00302487916TRLO1.1.1
23/05/2022 15:12:57 44 3034 XLON 00302487915TRLO1.1.1
23/05/2022 15:12:57 204 3034 XLON 00302487914TRLO1.1.1
23/05/2022 15:12:57 10 3034 TRQX 00302487913TRLO1.1.1
23/05/2022 15:12:57 11 3034 XLON 00302487912TRLO1.1.1
23/05/2022 15:12:56 49 3035 AQXE 00302487905TRLO1.1.1
23/05/2022 15:11:52 22 3032 XLON 00302487194TRLO1.1.1
23/05/2022 15:11:52 98 3032 XLON 00302487193TRLO1.1.1
23/05/2022 15:11:18 43 3030 XLON 00302486781TRLO1.1.1
23/05/2022 15:11:18 43 3030 XLON 00302486780TRLO1.1.1
23/05/2022 15:10:42 47 3031 XLON 00302486426TRLO1.1.1
23/05/2022 15:10:42 51 3032 XLON 00302486425TRLO1.1.1
23/05/2022 15:10:42 55 3032 XLON 00302486424TRLO1.1.1
23/05/2022 15:10:42 36 3032 CHIX 00302486423TRLO1.1.1
23/05/2022 15:10:42 8 3032 CHIX 00302486422TRLO1.1.1
23/05/2022 15:10:11 9 3032 BATE 00302486136TRLO1.1.1
23/05/2022 15:10:11 34 3032 BATE 00302486135TRLO1.1.1
23/05/2022 15:10:02 48 3031 XLON 00302485989TRLO1.1.1
23/05/2022 15:10:02 96 3031 XLON 00302485988TRLO1.1.1
23/05/2022 15:09:31 79 3028 AQXE 00302485592TRLO1.1.1
23/05/2022 15:09:20 53 3026 XLON 00302485519TRLO1.1.1
23/05/2022 15:09:14 45 3027 XLON 00302485450TRLO1.1.1
23/05/2022 15:09:02 46 3029 CHIX 00302485356TRLO1.1.1
23/05/2022 15:09:02 46 3029 XLON 00302485357TRLO1.1.1
23/05/2022 15:09:02 46 3029 CHIX 00302485355TRLO1.1.1
23/05/2022 15:08:56 94 3030 XLON 00302485283TRLO1.1.1
23/05/2022 15:08:52 53 3030 XLON 00302485209TRLO1.1.1
23/05/2022 15:08:52 31 3030 XLON 00302485208TRLO1.1.1
23/05/2022 15:08:52 21 3030 XLON 00302485207TRLO1.1.1
23/05/2022 15:08:03 82 3028 BATE 00302484699TRLO1.1.1
23/05/2022 15:08:03 44 3030 XLON 00302484697TRLO1.1.1
23/05/2022 15:08:03 44 3030 XLON 00302484698TRLO1.1.1
23/05/2022 15:08:03 44 3030 XLON 00302484696TRLO1.1.1
23/05/2022 15:07:57 49 3031 BATE 00302484617TRLO1.1.1
23/05/2022 15:07:57 49 3031 CHIX 00302484618TRLO1.1.1
23/05/2022 15:07:57 40 3031 CHIX 00302484616TRLO1.1.1
23/05/2022 15:07:53 8 3031 CHIX 00302484586TRLO1.1.1
23/05/2022 15:07:53 32 3031 CHIX 00302484585TRLO1.1.1
23/05/2022 15:07:39 88 3032 XLON 00302484428TRLO1.1.1
23/05/2022 15:07:04 94 3031 XLON 00302483935TRLO1.1.1
23/05/2022 15:07:04 36 3031 XLON 00302483934TRLO1.1.1
23/05/2022 15:07:04 11 3031 XLON 00302483933TRLO1.1.1
23/05/2022 15:07:02 49 3032 BATE 00302483910TRLO1.1.1
23/05/2022 15:06:36 41 3032 AQXE 00302483670TRLO1.1.1
23/05/2022 15:06:36 41 3032 TRQX 00302483671TRLO1.1.1
23/05/2022 15:06:36 47 3032 XLON 00302483672TRLO1.1.1
23/05/2022 15:06:36 41 3032 AQXE 00302483669TRLO1.1.1
23/05/2022 15:06:36 40 3032 CHIX 00302483668TRLO1.1.1
23/05/2022 15:06:35 47 3033 XLON 00302483664TRLO1.1.1
23/05/2022 15:05:43 13 3030 XLON 00302483144TRLO1.1.1
23/05/2022 15:05:43 69 3030 XLON 00302483143TRLO1.1.1
23/05/2022 15:05:43 45 3030 XLON 00302483142TRLO1.1.1
23/05/2022 15:05:21 57 3028 XLON 00302482877TRLO1.1.1
23/05/2022 15:05:21 87 3028 XLON 00302482876TRLO1.1.1
23/05/2022 15:05:01 19 3029 BATE 00302482757TRLO1.1.1
23/05/2022 15:05:01 54 3029 BATE 00302482758TRLO1.1.1
23/05/2022 15:05:01 50 3028 BATE 00302482756TRLO1.1.1
23/05/2022 15:04:40 44 3026 XLON 00302482456TRLO1.1.1
23/05/2022 15:04:40 48 3027 XLON 00302482455TRLO1.1.1
23/05/2022 15:04:40 46 3027 XLON 00302482453TRLO1.1.1
23/05/2022 15:04:40 92 3027 XLON 00302482452TRLO1.1.1
23/05/2022 15:04:40 46 3027 XLON 00302482454TRLO1.1.1
23/05/2022 15:04:40 41 3027 CHIX 00302482451TRLO1.1.1
23/05/2022 15:04:40 41 3027 CHIX 00302482450TRLO1.1.1
23/05/2022 15:04:04 50 3026 XLON 00302482193TRLO1.1.1
23/05/2022 15:04:04 49 3027 CHIX 00302482192TRLO1.1.1
23/05/2022 15:03:46 46 3028 TRQX 00302482003TRLO1.1.1
23/05/2022 15:03:28 14 3025 XLON 00302481823TRLO1.1.1
23/05/2022 15:03:25 29 3025 XLON 00302481808TRLO1.1.1
23/05/2022 15:03:25 43 3025 XLON 00302481807TRLO1.1.1
23/05/2022 15:03:14 3 3026 BATE 00302481677TRLO1.1.1
23/05/2022 15:03:14 41 3026 BATE 00302481678TRLO1.1.1
23/05/2022 15:03:06 51 3025 XLON 00302481606TRLO1.1.1
23/05/2022 15:03:06 12 3025 CHIX 00302481604TRLO1.1.1
23/05/2022 15:03:06 51 3025 XLON 00302481605TRLO1.1.1
23/05/2022 15:03:06 2 3025 CHIX 00302481603TRLO1.1.1
23/05/2022 15:02:58 24 3026 XLON 00302481545TRLO1.1.1
23/05/2022 15:02:58 27 3026 XLON 00302481546TRLO1.1.1
23/05/2022 15:02:58 51 3026 XLON 00302481544TRLO1.1.1
23/05/2022 15:02:16 18 3025 TRQX 00302481232TRLO1.1.1
23/05/2022 15:02:08 48 3025 XLON 00302481162TRLO1.1.1
23/05/2022 15:02:08 117 3026 XLON 00302481161TRLO1.1.1
23/05/2022 15:02:08 27 3026 XLON 00302481160TRLO1.1.1
23/05/2022 15:02:08 48 3026 XLON 00302481159TRLO1.1.1
23/05/2022 15:02:01 61 3028 CHIX 00302481026TRLO1.1.1
23/05/2022 15:02:01 17 3028 CHIX 00302481025TRLO1.1.1
23/05/2022 15:01:59 5 3030 XLON 00302481000TRLO1.1.1
23/05/2022 15:01:59 43 3030 XLON 00302480999TRLO1.1.1
23/05/2022 15:01:50 6 3030 XLON 00302480932TRLO1.1.1
23/05/2022 15:01:50 42 3030 XLON 00302480931TRLO1.1.1
23/05/2022 15:01:39 5 3030 XLON 00302480836TRLO1.1.1
23/05/2022 15:01:39 43 3030 XLON 00302480835TRLO1.1.1
23/05/2022 15:01:22 81 3029 AQXE 00302480672TRLO1.1.1
23/05/2022 15:00:58 48 3025 XLON 00302480377TRLO1.1.1
23/05/2022 15:00:58 16 3025 XLON 00302480375TRLO1.1.1
23/05/2022 15:00:58 29 3025 XLON 00302480376TRLO1.1.1
23/05/2022 15:00:52 48 3027 XLON 00302480318TRLO1.1.1
23/05/2022 15:00:52 40 3027 XLON 00302480317TRLO1.1.1
23/05/2022 15:00:52 40 3027 XLON 00302480316TRLO1.1.1
23/05/2022 15:00:52 49 3027 BATE 00302480315TRLO1.1.1
23/05/2022 15:00:52 20 3027 BATE 00302480313TRLO1.1.1
23/05/2022 15:00:52 44 3027 CHIX 00302480314TRLO1.1.1
23/05/2022 15:00:07 43 3026 BATE 00302479808TRLO1.1.1
23/05/2022 15:00:07 11 3028 XLON 00302479806TRLO1.1.1
23/05/2022 15:00:07 34 3028 XLON 00302479807TRLO1.1.1
23/05/2022 15:00:07 40 3029 XLON 00302479805TRLO1.1.1
23/05/2022 15:00:07 47 3029 XLON 00302479804TRLO1.1.1
23/05/2022 15:00:07 46 3029 XLON 00302479803TRLO1.1.1
23/05/2022 14:59:46 52 3030 CHIX 00302479518TRLO1.1.1
23/05/2022 14:59:46 7 3030 CHIX 00302479517TRLO1.1.1
23/05/2022 14:59:43 46 3031 XLON 00302479478TRLO1.1.1
23/05/2022 14:59:32 46 3031 XLON 00302479333TRLO1.1.1
23/05/2022 14:59:17 46 3031 XLON 00302479193TRLO1.1.1
23/05/2022 14:58:38 40 3032 TRQX 00302478822TRLO1.1.1
23/05/2022 14:58:33 4 3034 BATE 00302478751TRLO1.1.1
23/05/2022 14:58:33 43 3034 BATE 00302478752TRLO1.1.1
23/05/2022 14:58:30 37 3030 XLON 00302478721TRLO1.1.1
23/05/2022 14:58:24 43 3031 XLON 00302478626TRLO1.1.1
23/05/2022 14:58:17 50 3033 XLON 00302478569TRLO1.1.1
23/05/2022 14:58:17 42 3034 AQXE 00302478568TRLO1.1.1
23/05/2022 14:58:05 40 3034 XLON 00302478455TRLO1.1.1
23/05/2022 14:58:05 90 3034 XLON 00302478453TRLO1.1.1
23/05/2022 14:58:05 45 3034 XLON 00302478454TRLO1.1.1
23/05/2022 14:58:05 86 3034 CHIX 00302478452TRLO1.1.1
23/05/2022 14:57:04 17 3032 XLON 00302477831TRLO1.1.1
23/05/2022 14:57:04 33 3032 XLON 00302477830TRLO1.1.1
23/05/2022 14:57:03 52 3033 XLON 00302477815TRLO1.1.1
23/05/2022 14:57:03 45 3033 XLON 00302477814TRLO1.1.1
23/05/2022 14:57:03 51 3033 XLON 00302477813TRLO1.1.1
23/05/2022 14:57:03 41 3033 CHIX 00302477811TRLO1.1.1
23/05/2022 14:57:03 42 3033 AQXE 00302477812TRLO1.1.1
23/05/2022 14:57:03 41 3033 CHIX 00302477810TRLO1.1.1
23/05/2022 14:56:49 51 3035 XLON 00302477636TRLO1.1.1
23/05/2022 14:56:10 56 3033 BATE 00302477240TRLO1.1.1
23/05/2022 14:56:10 11 3033 BATE 00302477239TRLO1.1.1
23/05/2022 14:56:10 9 3034 XLON 00302477238TRLO1.1.1
23/05/2022 14:56:10 38 3034 XLON 00302477237TRLO1.1.1
23/05/2022 14:56:10 43 3035 XLON 00302477227TRLO1.1.1
23/05/2022 14:55:51 6 3036 XLON 00302477084TRLO1.1.1
23/05/2022 14:55:50 40 3036 XLON 00302477067TRLO1.1.1
23/05/2022 14:55:50 67 3037 XLON 00302477068TRLO1.1.1
23/05/2022 14:55:50 16 3036 XLON 00302477066TRLO1.1.1
23/05/2022 14:55:34 14 3036 BATE 00302476913TRLO1.1.1
23/05/2022 14:55:34 22 3036 BATE 00302476912TRLO1.1.1
23/05/2022 14:55:34 6 3036 BATE 00302476910TRLO1.1.1
23/05/2022 14:55:34 61 3036 CHIX 00302476911TRLO1.1.1
23/05/2022 14:55:30 129 3038 XLON 00302476892TRLO1.1.1
23/05/2022 14:55:26 49 3037 AQXE 00302476870TRLO1.1.1
23/05/2022 14:55:14 50 3037 BATE 00302476796TRLO1.1.1
23/05/2022 14:54:56 40 3036 XLON 00302476555TRLO1.1.1
23/05/2022 14:54:56 11 3036 CHIX 00302476554TRLO1.1.1
23/05/2022 14:54:56 15 3036 CHIX 00302476553TRLO1.1.1
23/05/2022 14:54:53 82 3037 XLON 00302476524TRLO1.1.1
23/05/2022 14:54:53 49 3037 XLON 00302476525TRLO1.1.1
23/05/2022 14:54:53 49 3037 XLON 00302476523TRLO1.1.1
23/05/2022 14:54:53 8 3037 XLON 00302476522TRLO1.1.1
23/05/2022 14:54:53 8 3037 XLON 00302476521TRLO1.1.1
23/05/2022 14:54:38 6 3038 TRQX 00302476415TRLO1.1.1
23/05/2022 14:54:38 1 3038 TRQX 00302476413TRLO1.1.1
23/05/2022 14:54:38 2 3038 TRQX 00302476414TRLO1.1.1
23/05/2022 14:54:38 1 3038 TRQX 00302476412TRLO1.1.1
23/05/2022 14:54:38 32 3038 TRQX 00302476411TRLO1.1.1
23/05/2022 14:54:13 4 3036 XLON 00302476171TRLO1.1.1
23/05/2022 14:54:13 44 3036 XLON 00302476170TRLO1.1.1
23/05/2022 14:53:45 81 3036 XLON 00302475931TRLO1.1.1
23/05/2022 14:53:45 46 3037 CHIX 00302475930TRLO1.1.1
23/05/2022 14:53:37 3 3037 CHIX 00302475842TRLO1.1.1
23/05/2022 14:53:37 13 3037 CHIX 00302475841TRLO1.1.1
23/05/2022 14:53:33 45 3039 XLON 00302475779TRLO1.1.1
23/05/2022 14:53:30 16 3040 XLON 00302475747TRLO1.1.1
23/05/2022 14:53:30 23 3040 XLON 00302475746TRLO1.1.1
23/05/2022 14:53:30 51 3040 CHIX 00302475745TRLO1.1.1
23/05/2022 14:53:30 47 3040 BATE 00302475744TRLO1.1.1
23/05/2022 14:53:21 36 3041 XLON 00302475653TRLO1.1.1
23/05/2022 14:53:11 9 3041 XLON 00302475587TRLO1.1.1
23/05/2022 14:53:11 41 3041 AQXE 00302475585TRLO1.1.1
23/05/2022 14:53:11 47 3041 BATE 00302475586TRLO1.1.1
23/05/2022 14:53:09 39 3042 XLON 00302475535TRLO1.1.1
23/05/2022 14:53:09 42 3042 XLON 00302475534TRLO1.1.1
23/05/2022 14:53:09 47 3042 BATE 00302475533TRLO1.1.1
23/05/2022 14:52:58 6 3042 XLON 00302475385TRLO1.1.1
23/05/2022 14:52:58 18 3042 XLON 00302475384TRLO1.1.1
23/05/2022 14:52:58 18 3042 XLON 00302475383TRLO1.1.1
23/05/2022 14:52:19 57 3041 XLON 00302474910TRLO1.1.1
23/05/2022 14:52:18 69 3042 XLON 00302474904TRLO1.1.1
23/05/2022 14:52:11 47 3043 CHIX 00302474847TRLO1.1.1
23/05/2022 14:52:11 42 3043 XLON 00302474846TRLO1.1.1
23/05/2022 14:52:11 2 3044 TRQX 00302474845TRLO1.1.1
23/05/2022 14:52:11 43 3044 TRQX 00302474844TRLO1.1.1
23/05/2022 14:52:04 126 3045 XLON 00302474790TRLO1.1.1
23/05/2022 14:51:55 12 3043 XLON 00302474681TRLO1.1.1
23/05/2022 14:51:55 20 3043 XLON 00302474680TRLO1.1.1
23/05/2022 14:51:55 32 3043 XLON 00302474679TRLO1.1.1
23/05/2022 14:51:55 17 3043 XLON 00302474678TRLO1.1.1
23/05/2022 14:51:34 9 3043 AQXE 00302474478TRLO1.1.1
23/05/2022 14:51:34 31 3043 AQXE 00302474479TRLO1.1.1
23/05/2022 14:51:30 51 3042 XLON 00302474446TRLO1.1.1
23/05/2022 14:51:30 51 3042 XLON 00302474447TRLO1.1.1
23/05/2022 14:51:30 45 3042 XLON 00302474444TRLO1.1.1
23/05/2022 14:51:30 45 3042 XLON 00302474445TRLO1.1.1
23/05/2022 14:51:30 45 3042 XLON 00302474443TRLO1.1.1
23/05/2022 14:51:30 60 3042 XLON 00302474442TRLO1.1.1
23/05/2022 14:51:30 13 3042 BATE 00302474440TRLO1.1.1
23/05/2022 14:51:30 345 3042 XLON 00302474441TRLO1.1.1
23/05/2022 14:51:30 40 3042 CHIX 00302474438TRLO1.1.1
23/05/2022 14:51:30 40 3042 CHIX 00302474439TRLO1.1.1
23/05/2022 14:51:30 9 3042 CHIX 00302474436TRLO1.1.1
23/05/2022 14:51:30 47 3042 BATE 00302474437TRLO1.1.1
23/05/2022 14:51:30 34 3042 BATE 00302474434TRLO1.1.1
23/05/2022 14:51:30 71 3042 CHIX 00302474435TRLO1.1.1
23/05/2022 14:51:30 8 3042 BATE 00302474432TRLO1.1.1
23/05/2022 14:51:30 35 3042 BATE 00302474433TRLO1.1.1
23/05/2022 14:49:53 50 3040 AQXE 00302473479TRLO1.1.1
23/05/2022 14:49:52 39 3040 XLON 00302473471TRLO1.1.1
23/05/2022 14:49:52 47 3041 XLON 00302473470TRLO1.1.1
23/05/2022 14:49:52 64 3041 CHIX 00302473469TRLO1.1.1
23/05/2022 14:49:47 2 3042 XLON 00302473414TRLO1.1.1
23/05/2022 14:49:47 41 3042 XLON 00302473413TRLO1.1.1
23/05/2022 14:49:36 11 3042 XLON 00302473248TRLO1.1.1
23/05/2022 14:49:36 75 3042 XLON 00302473247TRLO1.1.1
23/05/2022 14:49:26 44 3043 XLON 00302473185TRLO1.1.1
23/05/2022 14:49:23 44 3043 XLON 00302473168TRLO1.1.1
23/05/2022 14:48:56 28 3040 BATE 00302472962TRLO1.1.1
23/05/2022 14:48:56 19 3040 BATE 00302472961TRLO1.1.1
23/05/2022 14:48:56 40 3040 XLON 00302472960TRLO1.1.1
23/05/2022 14:48:56 51 3040 BATE 00302472959TRLO1.1.1
23/05/2022 14:48:56 67 3040 BATE 00302472958TRLO1.1.1
23/05/2022 14:48:56 71 3040 CHIX 00302472957TRLO1.1.1
23/05/2022 14:48:56 27 3040 BATE 00302472956TRLO1.1.1
23/05/2022 14:48:56 21 3040 CHIX 00302472955TRLO1.1.1
23/05/2022 14:48:56 48 3041 XLON 00302472954TRLO1.1.1
23/05/2022 14:48:56 44 3041 XLON 00302472953TRLO1.1.1
23/05/2022 14:48:56 16 3041 XLON 00302472952TRLO1.1.1
23/05/2022 14:48:49 28 3041 XLON 00302472888TRLO1.1.1
23/05/2022 14:48:44 47 3041 XLON 00302472860TRLO1.1.1
23/05/2022 14:48:34 39 3041 TRQX 00302472759TRLO1.1.1
23/05/2022 14:48:22 42 3041 AQXE 00302472643TRLO1.1.1
23/05/2022 14:48:13 47 3041 XLON 00302472562TRLO1.1.1
23/05/2022 14:48:13 47 3041 XLON 00302472561TRLO1.1.1
23/05/2022 14:48:13 300 3041 XLON 00302472560TRLO1.1.1
23/05/2022 14:48:13 48 3041 CHIX 00302472559TRLO1.1.1
23/05/2022 14:46:43 50 3036 XLON 00302471428TRLO1.1.1
23/05/2022 14:46:43 52 3036 CHIX 00302471427TRLO1.1.1
23/05/2022 14:46:43 47 3037 XLON 00302471425TRLO1.1.1
23/05/2022 14:46:43 47 3037 XLON 00302471424TRLO1.1.1
23/05/2022 14:46:43 44 3037 XLON 00302471423TRLO1.1.1
23/05/2022 14:46:43 38 3037 XLON 00302471422TRLO1.1.1
23/05/2022 14:46:43 48 3037 CHIX 00302471420TRLO1.1.1
23/05/2022 14:46:43 50 3037 CHIX 00302471419TRLO1.1.1
23/05/2022 14:46:34 9 3037 XLON 00302471309TRLO1.1.1
23/05/2022 14:46:34 3 3038 BATE 00302471307TRLO1.1.1
23/05/2022 14:46:34 91 3038 BATE 00302471308TRLO1.1.1
23/05/2022 14:46:05 42 3037 AQXE 00302471036TRLO1.1.1
23/05/2022 14:46:05 43 3037 XLON 00302471035TRLO1.1.1
23/05/2022 14:46:05 3 3037 CHIX 00302471033TRLO1.1.1
23/05/2022 14:46:05 48 3037 CHIX 00302471034TRLO1.1.1
23/05/2022 14:45:58 81 3038 XLON 00302470941TRLO1.1.1
23/05/2022 14:45:53 41 3039 XLON 00302470834TRLO1.1.1
23/05/2022 14:45:53 7 3039 XLON 00302470836TRLO1.1.1
23/05/2022 14:45:49 344 3040 XLON 00302470788TRLO1.1.1
23/05/2022 14:45:49 38 3040 XLON 00302470787TRLO1.1.1
23/05/2022 14:44:29 69 3037 XLON 00302469995TRLO1.1.1
23/05/2022 14:44:29 29 3037 BATE 00302469994TRLO1.1.1
23/05/2022 14:44:29 20 3037 BATE 00302469993TRLO1.1.1
23/05/2022 14:44:29 40 3038 TRQX 00302469991TRLO1.1.1
23/05/2022 14:44:29 84 3038 XLON 00302469992TRLO1.1.1
23/05/2022 14:44:29 43 3038 CHIX 00302469990TRLO1.1.1
23/05/2022 14:44:29 40 3038 TRQX 00302469988TRLO1.1.1
23/05/2022 14:44:29 47 3038 BATE 00302469989TRLO1.1.1
23/05/2022 14:44:29 48 3038 BATE 00302469987TRLO1.1.1
23/05/2022 14:44:29 49 3038 AQXE 00302469986TRLO1.1.1
23/05/2022 14:44:29 153 3039 XLON 00302469985TRLO1.1.1
23/05/2022 14:44:24 39 3039 XLON 00302469947TRLO1.1.1
23/05/2022 14:44:24 12 3039 XLON 00302469946TRLO1.1.1
23/05/2022 14:43:32 47 3036 XLON 00302469414TRLO1.1.1
23/05/2022 14:43:31 13 3036 CHIX 00302469397TRLO1.1.1
23/05/2022 14:43:31 73 3036 CHIX 00302469398TRLO1.1.1
23/05/2022 14:43:31 8 3037 XLON 00302469396TRLO1.1.1
23/05/2022 14:43:31 41 3037 XLON 00302469395TRLO1.1.1
23/05/2022 14:43:31 33 3037 XLON 00302469394TRLO1.1.1
23/05/2022 14:43:31 24 3037 XLON 00302469393TRLO1.1.1
23/05/2022 14:43:31 17 3037 XLON 00302469392TRLO1.1.1
23/05/2022 14:43:31 43 3037 XLON 00302469390TRLO1.1.1
23/05/2022 14:43:31 90 3037 XLON 00302469391TRLO1.1.1
23/05/2022 14:42:45 46 3034 AQXE 00302468928TRLO1.1.1
23/05/2022 14:42:45 46 3034 AQXE 00302468927TRLO1.1.1
23/05/2022 14:42:45 44 3034 XLON 00302468926TRLO1.1.1
23/05/2022 14:42:44 45 3034 XLON 00302468925TRLO1.1.1
23/05/2022 14:42:17 29 3033 CHIX 00302468701TRLO1.1.1
23/05/2022 14:42:17 17 3033 CHIX 00302468700TRLO1.1.1
23/05/2022 14:42:17 44 3033 XLON 00302468699TRLO1.1.1
23/05/2022 14:42:17 45 3034 XLON 00302468693TRLO1.1.1
23/05/2022 14:42:17 46 3034 XLON 00302468692TRLO1.1.1
23/05/2022 14:42:17 51 3034 TRQX 00302468691TRLO1.1.1
23/05/2022 14:42:17 46 3034 CHIX 00302468690TRLO1.1.1
23/05/2022 14:42:17 84 3034 BATE 00302468688TRLO1.1.1
23/05/2022 14:42:17 42 3034 BATE 00302468687TRLO1.1.1
23/05/2022 14:42:06 45 3035 XLON 00302468500TRLO1.1.1
23/05/2022 14:42:06 45 3035 XLON 00302468498TRLO1.1.1
23/05/2022 14:42:06 46 3035 CHIX 00302468497TRLO1.1.1
23/05/2022 14:41:30 29 3035 XLON 00302468028TRLO1.1.1
23/05/2022 14:41:30 141 3035 XLON 00302468029TRLO1.1.1
23/05/2022 14:41:30 34 3035 XLON 00302468026TRLO1.1.1
23/05/2022 14:41:30 97 3035 XLON 00302468027TRLO1.1.1
23/05/2022 14:41:30 41 3035 XLON 00302468025TRLO1.1.1
23/05/2022 14:41:03 61 3032 XLON 00302467782TRLO1.1.1
23/05/2022 14:40:09 70 3030 XLON 00302467111TRLO1.1.1
23/05/2022 14:40:09 46 3030 XLON 00302467110TRLO1.1.1
23/05/2022 14:40:09 70 3030 CHIX 00302467109TRLO1.1.1
23/05/2022 14:40:09 9 3030 CHIX 00302467108TRLO1.1.1
23/05/2022 14:39:44 49 3031 BATE 00302466730TRLO1.1.1
23/05/2022 14:39:44 86 3031 CHIX 00302466731TRLO1.1.1
23/05/2022 14:39:44 48 3031 BATE 00302466729TRLO1.1.1
23/05/2022 14:39:44 1 3031 BATE 00302466727TRLO1.1.1
23/05/2022 14:39:44 29 3031 CHIX 00302466728TRLO1.1.1
23/05/2022 14:39:44 14 3031 CHIX 00302466726TRLO1.1.1
23/05/2022 14:39:36 21 3032 CHIX 00302466679TRLO1.1.1
23/05/2022 14:39:36 10 3032 CHIX 00302466678TRLO1.1.1
23/05/2022 14:39:36 12 3032 CHIX 00302466677TRLO1.1.1
23/05/2022 14:39:36 44 3033 AQXE 00302466676TRLO1.1.1
23/05/2022 14:39:36 12 3033 AQXE 00302466675TRLO1.1.1
23/05/2022 14:39:36 32 3033 AQXE 00302466674TRLO1.1.1
23/05/2022 14:39:36 68 3033 XLON 00302466673TRLO1.1.1
23/05/2022 14:39:36 39 3033 XLON 00302466672TRLO1.1.1
23/05/2022 14:39:36 140 3033 XLON 00302466671TRLO1.1.1
23/05/2022 14:39:36 5 3033 XLON 00302466670TRLO1.1.1
23/05/2022 14:39:36 70 3033 XLON 00302466669TRLO1.1.1
23/05/2022 14:39:36 94 3033 BATE 00302466668TRLO1.1.1
23/05/2022 14:39:36 50 3034 TRQX 00302466667TRLO1.1.1
23/05/2022 14:38:50 50 3032 XLON 00302466206TRLO1.1.1
23/05/2022 14:38:50 79 3032 XLON 00302466204TRLO1.1.1
23/05/2022 14:38:50 50 3032 XLON 00302466205TRLO1.1.1
23/05/2022 14:38:27 43 3033 BATE 00302466006TRLO1.1.1
23/05/2022 14:38:24 45 3032 XLON 00302465942TRLO1.1.1
23/05/2022 14:38:24 41 3032 XLON 00302465939TRLO1.1.1
23/05/2022 14:38:14 45 3033 XLON 00302465801TRLO1.1.1
23/05/2022 14:38:14 49 3033 XLON 00302465800TRLO1.1.1
23/05/2022 14:37:57 45 3033 XLON 00302465527TRLO1.1.1
23/05/2022 14:37:46 41 3032 CHIX 00302465417TRLO1.1.1
23/05/2022 14:37:46 40 3032 CHIX 00302465416TRLO1.1.1
23/05/2022 14:37:29 20 3033 CHIX 00302465179TRLO1.1.1
23/05/2022 14:37:29 22 3033 CHIX 00302465178TRLO1.1.1
23/05/2022 14:37:26 49 3032 XLON 00302465157TRLO1.1.1
23/05/2022 14:37:26 66 3032 XLON 00302465156TRLO1.1.1
23/05/2022 14:37:12 49 3032 XLON 00302465004TRLO1.1.1
23/05/2022 14:37:04 44 3033 XLON 00302464914TRLO1.1.1
23/05/2022 14:36:58 12 3033 XLON 00302464833TRLO1.1.1
23/05/2022 14:36:58 16 3033 XLON 00302464832TRLO1.1.1
23/05/2022 14:36:58 75 3033 XLON 00302464831TRLO1.1.1
23/05/2022 14:36:37 6 3034 TRQX 00302464544TRLO1.1.1
23/05/2022 14:36:37 36 3034 TRQX 00302464543TRLO1.1.1
23/05/2022 14:36:34 48 3031 BATE 00302464507TRLO1.1.1
23/05/2022 14:36:34 45 3034 AQXE 00302464495TRLO1.1.1
23/05/2022 14:36:34 45 3034 AQXE 00302464494TRLO1.1.1
23/05/2022 14:36:33 49 3034 XLON 00302464480TRLO1.1.1
23/05/2022 14:36:33 17 3034 XLON 00302464479TRLO1.1.1
23/05/2022 14:36:33 50 3034 XLON 00302464478TRLO1.1.1
23/05/2022 14:36:33 32 3034 XLON 00302464477TRLO1.1.1
23/05/2022 14:36:33 50 3034 CHIX 00302464476TRLO1.1.1
23/05/2022 14:36:00 42 3035 XLON 00302464065TRLO1.1.1
23/05/2022 14:36:00 46 3035 XLON 00302464060TRLO1.1.1
23/05/2022 14:36:00 92 3035 XLON 00302464062TRLO1.1.1
23/05/2022 14:35:19 5 3033 XLON 00302463139TRLO1.1.1
23/05/2022 14:35:19 7 3033 XLON 00302463137TRLO1.1.1
23/05/2022 14:35:19 25 3033 XLON 00302463138TRLO1.1.1
23/05/2022 14:35:19 23 3033 XLON 00302463136TRLO1.1.1
23/05/2022 14:35:19 50 3034 AQXE 00302463135TRLO1.1.1
23/05/2022 14:35:19 26 3034 XLON 00302463133TRLO1.1.1
23/05/2022 14:35:19 66 3034 XLON 00302463134TRLO1.1.1
23/05/2022 14:35:19 264 3034 XLON 00302463132TRLO1.1.1
23/05/2022 14:35:19 72 3034 XLON 00302463131TRLO1.1.1
23/05/2022 14:35:19 51 3033 CHIX 00302463130TRLO1.1.1
23/05/2022 14:35:19 43 3034 CHIX 00302463129TRLO1.1.1
23/05/2022 14:35:19 49 3034 CHIX 00302463128TRLO1.1.1
23/05/2022 14:35:07 44 3035 BATE 00302462947TRLO1.1.1
23/05/2022 14:34:51 127 3034 XLON 00302462653TRLO1.1.1
23/05/2022 14:34:33 79 3032 XLON 00302462358TRLO1.1.1
23/05/2022 14:34:33 49 3033 CHIX 00302462357TRLO1.1.1
23/05/2022 14:34:17 12 3032 XLON 00302462203TRLO1.1.1
23/05/2022 14:34:07 48 3031 BATE 00302462075TRLO1.1.1
23/05/2022 14:34:07 51 3032 BATE 00302462074TRLO1.1.1
23/05/2022 14:34:07 54 3032 BATE 00302462073TRLO1.1.1
23/05/2022 14:34:06 57 3032 XLON 00302462060TRLO1.1.1
23/05/2022 14:34:06 43 3032 XLON 00302462059TRLO1.1.1
23/05/2022 14:33:55 50 3032 XLON 00302461920TRLO1.1.1
23/05/2022 14:33:47 50 3032 XLON 00302461801TRLO1.1.1
23/05/2022 14:33:30 80 3032 XLON 00302461638TRLO1.1.1
23/05/2022 14:33:22 40 3032 XLON 00302461553TRLO1.1.1
23/05/2022 14:33:22 109 3032 XLON 00302461552TRLO1.1.1
23/05/2022 14:33:21 108 3032 XLON 00302461550TRLO1.1.1
23/05/2022 14:33:21 21 3032 CHIX 00302461549TRLO1.1.1
23/05/2022 14:33:21 63 3032 CHIX 00302461548TRLO1.1.1
23/05/2022 14:33:03 10 3032 XLON 00302461395TRLO1.1.1
23/05/2022 14:33:03 133 3032 XLON 00302461394TRLO1.1.1
23/05/2022 14:33:02 3 3032 XLON 00302461360TRLO1.1.1
23/05/2022 14:33:02 60 3032 XLON 00302461359TRLO1.1.1
23/05/2022 14:32:57 40 3032 XLON 00302461332TRLO1.1.1
23/05/2022 14:32:34 119 3031 CHIX 00302461089TRLO1.1.1
23/05/2022 14:32:34 49 3031 CHIX 00302461088TRLO1.1.1
23/05/2022 14:31:58 43 3030 BATE 00302460687TRLO1.1.1
23/05/2022 14:31:58 43 3029 BATE 00302460686TRLO1.1.1
23/05/2022 14:31:58 43 3030 BATE 00302460685TRLO1.1.1
23/05/2022 14:31:31 58 3029 XLON 00302460299TRLO1.1.1
23/05/2022 14:31:31 62 3030 XLON 00302460297TRLO1.1.1
23/05/2022 14:31:31 50 3030 XLON 00302460298TRLO1.1.1
23/05/2022 14:31:31 31 3030 XLON 00302460296TRLO1.1.1
23/05/2022 14:31:31 289 3030 XLON 00302460295TRLO1.1.1
23/05/2022 14:30:52 45 3029 XLON 00302459546TRLO1.1.1
23/05/2022 14:30:52 18 3029 XLON 00302459544TRLO1.1.1
23/05/2022 14:30:52 45 3029 XLON 00302459545TRLO1.1.1
23/05/2022 14:30:14 38 3024 XLON 00302458971TRLO1.1.1
23/05/2022 14:30:14 16 3024 XLON 00302458970TRLO1.1.1
23/05/2022 14:30:09 3 3030 BATE 00302458873TRLO1.1.1
23/05/2022 14:30:09 18 3030 BATE 00302458874TRLO1.1.1
23/05/2022 14:30:09 11 3030 BATE 00302458872TRLO1.1.1
23/05/2022 14:30:09 12 3030 BATE 00302458871TRLO1.1.1
23/05/2022 14:30:08 17 3031 XLON 00302458864TRLO1.1.1
23/05/2022 14:30:08 46 3031 XLON 00302458862TRLO1.1.1
23/05/2022 14:30:08 77 3032 XLON 00302458848TRLO1.1.1
23/05/2022 14:29:54 62 3035 AQXE 00302457250TRLO1.1.1
23/05/2022 14:29:52 46 3033 XLON 00302457244TRLO1.1.1
23/05/2022 14:29:52 42 3033 CHIX 00302457242TRLO1.1.1
23/05/2022 14:29:52 69 3033 XLON 00302457243TRLO1.1.1
23/05/2022 14:29:23 69 3034 XLON 00302457053TRLO1.1.1
23/05/2022 14:29:23 46 3034 XLON 00302457052TRLO1.1.1
23/05/2022 14:29:17 41 3035 TRQX 00302457018TRLO1.1.1
23/05/2022 14:28:41 24 3035 BATE 00302456828TRLO1.1.1
23/05/2022 14:28:41 34 3034 BATE 00302456827TRLO1.1.1
23/05/2022 14:28:12 77 3033 XLON 00302456686TRLO1.1.1
23/05/2022 14:28:12 48 3034 XLON 00302456684TRLO1.1.1
23/05/2022 14:28:12 50 3034 CHIX 00302456682TRLO1.1.1
23/05/2022 14:28:12 67 3034 XLON 00302456683TRLO1.1.1
23/05/2022 14:28:12 25 3034 CHIX 00302456681TRLO1.1.1
23/05/2022 14:27:41 24 3035 XLON 00302456451TRLO1.1.1
23/05/2022 14:27:41 72 3035 XLON 00302456452TRLO1.1.1
23/05/2022 14:27:33 41 3036 AQXE 00302456421TRLO1.1.1
23/05/2022 14:27:06 41 3035 CHIX 00302456315TRLO1.1.1
23/05/2022 14:27:02 4 3036 CHIX 00302456297TRLO1.1.1
23/05/2022 14:27:02 45 3036 CHIX 00302456296TRLO1.1.1
23/05/2022 14:26:58 10 3035 XLON 00302456283TRLO1.1.1
23/05/2022 14:26:58 75 3035 XLON 00302456281TRLO1.1.1
23/05/2022 14:26:58 68 3036 XLON 00302456282TRLO1.1.1
23/05/2022 14:26:40 11 3035 TRQX 00302456231TRLO1.1.1
23/05/2022 14:26:40 34 3035 TRQX 00302456232TRLO1.1.1
23/05/2022 14:26:34 34 3035 BATE 00302456208TRLO1.1.1
23/05/2022 14:26:34 17 3035 BATE 00302456207TRLO1.1.1
23/05/2022 14:26:33 44 3036 XLON 00302456202TRLO1.1.1
23/05/2022 14:26:33 14 3036 XLON 00302456201TRLO1.1.1
23/05/2022 14:26:33 30 3036 XLON 00302456200TRLO1.1.1
23/05/2022 14:26:20 43 3036 BATE 00302456138TRLO1.1.1
23/05/2022 14:25:23 75 3034 XLON 00302455840TRLO1.1.1
23/05/2022 14:25:22 47 3035 XLON 00302455839TRLO1.1.1
23/05/2022 14:25:22 1 3035 XLON 00302455838TRLO1.1.1
23/05/2022 14:25:22 59 3035 XLON 00302455837TRLO1.1.1
23/05/2022 14:24:58 24 3036 CHIX 00302455663TRLO1.1.1
23/05/2022 14:24:57 45 3037 AQXE 00302455659TRLO1.1.1
23/05/2022 14:24:56 24 3036 CHIX 00302455650TRLO1.1.1
23/05/2022 14:24:56 9 3037 XLON 00302455649TRLO1.1.1
23/05/2022 14:24:56 23 3037 XLON 00302455647TRLO1.1.1
23/05/2022 14:24:56 148 3037 XLON 00302455648TRLO1.1.1
23/05/2022 14:24:56 42 3037 CHIX 00302455646TRLO1.1.1
23/05/2022 14:24:18 40 3035 BATE 00302455393TRLO1.1.1
23/05/2022 14:24:15 42 3034 XLON 00302455380TRLO1.1.1
23/05/2022 14:24:15 53 3034 XLON 00302455379TRLO1.1.1
23/05/2022 14:23:10 78 3034 XLON 00302455141TRLO1.1.1
23/05/2022 14:22:27 1 3036 BATE 00302455008TRLO1.1.1
23/05/2022 14:22:27 63 3036 BATE 00302455007TRLO1.1.1
23/05/2022 14:22:27 17 3035 BATE 00302455006TRLO1.1.1
23/05/2022 14:22:12 25 3034 CHIX 00302454923TRLO1.1.1
23/05/2022 14:22:12 18 3034 CHIX 00302454922TRLO1.1.1
23/05/2022 14:22:12 47 3034 XLON 00302454921TRLO1.1.1
23/05/2022 14:22:08 67 3035 XLON 00302454899TRLO1.1.1
23/05/2022 14:22:08 59 3035 XLON 00302454898TRLO1.1.1
23/05/2022 14:22:08 9 3035 XLON 00302454897TRLO1.1.1
23/05/2022 14:22:06 28 3035 XLON 00302454885TRLO1.1.1
23/05/2022 14:22:03 41 3035 CHIX 00302454855TRLO1.1.1
23/05/2022 14:21:23 51 3030 XLON 00302454717TRLO1.1.1
23/05/2022 14:21:23 49 3030 XLON 00302454716TRLO1.1.1
23/05/2022 14:21:19 51 3030 XLON 00302454707TRLO1.1.1
23/05/2022 14:21:07 48 3030 XLON 00302454650TRLO1.1.1
23/05/2022 14:21:01 48 3030 XLON 00302454612TRLO1.1.1
23/05/2022 14:20:19 48 3031 TRQX 00302454432TRLO1.1.1
23/05/2022 14:20:17 42 3031 AQXE 00302454416TRLO1.1.1
23/05/2022 14:20:16 54 3031 BATE 00302454414TRLO1.1.1
23/05/2022 14:20:16 72 3031 XLON 00302454415TRLO1.1.1
23/05/2022 14:20:16 3 3031 CHIX 00302454413TRLO1.1.1
23/05/2022 14:20:16 45 3031 CHIX 00302454412TRLO1.1.1
23/05/2022 14:20:16 44 3032 AQXE 00302454411TRLO1.1.1
23/05/2022 14:20:16 40 3032 XLON 00302454409TRLO1.1.1
23/05/2022 14:20:16 40 3032 XLON 00302454410TRLO1.1.1
23/05/2022 14:20:16 40 3032 XLON 00302454408TRLO1.1.1
23/05/2022 14:20:16 40 3032 XLON 00302454407TRLO1.1.1
23/05/2022 14:20:16 40 3032 XLON 00302454406TRLO1.1.1
23/05/2022 14:20:16 80 3032 XLON 00302454405TRLO1.1.1
23/05/2022 14:20:16 408 3032 XLON 00302454404TRLO1.1.1
23/05/2022 14:20:16 22 3032 CHIX 00302454403TRLO1.1.1
23/05/2022 14:20:16 19 3032 CHIX 00302454402TRLO1.1.1
23/05/2022 14:20:16 50 3032 CHIX 00302454401TRLO1.1.1
23/05/2022 14:20:16 52 3032 CHIX 00302454400TRLO1.1.1
23/05/2022 14:20:16 48 3032 BATE 00302454399TRLO1.1.1
23/05/2022 14:19:05 81 3032 XLON 00302454148TRLO1.1.1
23/05/2022 14:17:28 79 3031 BATE 00302453740TRLO1.1.1
23/05/2022 14:16:14 69 3031 XLON 00302453441TRLO1.1.1
23/05/2022 14:16:14 40 3031 CHIX 00302453440TRLO1.1.1
23/05/2022 14:16:14 45 3032 XLON 00302453439TRLO1.1.1
23/05/2022 14:15:49 45 3032 XLON 00302453350TRLO1.1.1
23/05/2022 14:15:47 66 3032 XLON 00302453346TRLO1.1.1
23/05/2022 14:15:30 45 3032 XLON 00302453297TRLO1.1.1
23/05/2022 14:15:30 71 3032 BATE 00302453296TRLO1.1.1
23/05/2022 14:15:30 61 3032 CHIX 00302453295TRLO1.1.1
23/05/2022 14:14:52 59 3034 XLON 00302453131TRLO1.1.1
23/05/2022 14:14:52 50 3034 BATE 00302453130TRLO1.1.1
23/05/2022 14:14:52 45 3034 BATE 00302453129TRLO1.1.1
23/05/2022 14:14:52 1 3034 XLON 00302453128TRLO1.1.1
23/05/2022 14:14:52 49 3034 BATE 00302453127TRLO1.1.1
23/05/2022 14:14:52 49 3034 CHIX 00302453126TRLO1.1.1
23/05/2022 14:14:52 27 3035 AQXE 00302453125TRLO1.1.1
23/05/2022 14:14:52 45 3035 AQXE 00302453124TRLO1.1.1
23/05/2022 14:14:52 45 3035 XLON 00302453123TRLO1.1.1
23/05/2022 14:14:38 7 3035 AQXE 00302453073TRLO1.1.1
23/05/2022 14:14:06 40 3035 XLON 00302452950TRLO1.1.1
23/05/2022 14:14:06 40 3035 XLON 00302452949TRLO1.1.1
23/05/2022 14:14:06 40 3035 XLON 00302452948TRLO1.1.1
23/05/2022 14:14:06 60 3035 XLON 00302452947TRLO1.1.1
23/05/2022 14:14:06 40 3035 XLON 00302452946TRLO1.1.1
23/05/2022 14:14:06 40 3035 TRQX 00302452944TRLO1.1.1
23/05/2022 14:14:06 40 3035 TRQX 00302452945TRLO1.1.1
23/05/2022 14:14:06 49 3035 CHIX 00302452942TRLO1.1.1
23/05/2022 14:14:06 49 3035 CHIX 00302452943TRLO1.1.1
23/05/2022 14:14:06 98 3035 CHIX 00302452941TRLO1.1.1
23/05/2022 14:12:59 41 3035 CHIX 00302452479TRLO1.1.1
23/05/2022 14:12:59 8 3035 BATE 00302452478TRLO1.1.1
23/05/2022 14:12:59 45 3035 BATE 00302452477TRLO1.1.1
23/05/2022 14:12:54 61 3035 XLON 00302452456TRLO1.1.1
23/05/2022 14:12:54 82 3036 XLON 00302452455TRLO1.1.1
23/05/2022 14:12:54 62 3036 XLON 00302452454TRLO1.1.1
23/05/2022 14:12:32 30 3034 XLON 00302452408TRLO1.1.1
23/05/2022 14:12:32 11 3034 XLON 00302452407TRLO1.1.1
23/05/2022 14:12:19 203 3033 XLON 00302452370TRLO1.1.1
23/05/2022 14:12:19 37 3033 XLON 00302452369TRLO1.1.1
23/05/2022 14:10:34 6 3032 XLON 00302451963TRLO1.1.1
23/05/2022 14:10:32 62 3032 XLON 00302451955TRLO1.1.1
23/05/2022 14:10:31 14 3033 XLON 00302451944TRLO1.1.1
23/05/2022 14:10:31 27 3033 XLON 00302451943TRLO1.1.1
23/05/2022 14:10:31 5 3033 XLON 00302451942TRLO1.1.1
23/05/2022 14:10:31 70 3033 XLON 00302451941TRLO1.1.1
23/05/2022 14:10:27 38 3032 BATE 00302451925TRLO1.1.1
23/05/2022 14:10:06 54 3032 AQXE 00302451794TRLO1.1.1
23/05/2022 14:10:05 49 3031 CHIX 00302451790TRLO1.1.1
23/05/2022 14:10:05 53 3032 CHIX 00302451789TRLO1.1.1
23/05/2022 14:09:59 316 3031 XLON 00302451744TRLO1.1.1
23/05/2022 14:09:56 12 3031 XLON 00302451726TRLO1.1.1
23/05/2022 14:09:56 56 3031 XLON 00302451725TRLO1.1.1
23/05/2022 14:08:20 96 3028 XLON 00302451322TRLO1.1.1
23/05/2022 14:08:13 42 3029 BATE 00302451305TRLO1.1.1
23/05/2022 14:08:13 42 3029 BATE 00302451304TRLO1.1.1
23/05/2022 14:07:52 48 3028 XLON 00302451192TRLO1.1.1
23/05/2022 14:07:50 48 3028 XLON 00302451188TRLO1.1.1
23/05/2022 14:07:35 25 3028 TRQX 00302451130TRLO1.1.1
23/05/2022 14:07:35 3 3028 TRQX 00302451129TRLO1.1.1
23/05/2022 14:07:35 16 3028 TRQX 00302451128TRLO1.1.1
23/05/2022 14:07:04 42 3028 AQXE 00302450996TRLO1.1.1
23/05/2022 14:07:04 44 3028 AQXE 00302450995TRLO1.1.1
23/05/2022 14:07:03 76 3028 XLON 00302450952TRLO1.1.1
23/05/2022 14:07:03 44 3028 CHIX 00302450951TRLO1.1.1
23/05/2022 14:06:59 48 3029 XLON 00302450933TRLO1.1.1
23/05/2022 14:06:48 42 3029 CHIX 00302450890TRLO1.1.1
23/05/2022 14:06:48 20 3030 CHIX 00302450889TRLO1.1.1
23/05/2022 14:06:48 20 3030 CHIX 00302450888TRLO1.1.1
23/05/2022 14:06:16 52 3029 XLON 00302450683TRLO1.1.1
23/05/2022 14:06:16 57 3029 XLON 00302450684TRLO1.1.1
23/05/2022 14:06:16 95 3030 XLON 00302450679TRLO1.1.1
23/05/2022 14:05:45 11 3030 BATE 00302450524TRLO1.1.1
23/05/2022 14:05:44 33 3030 BATE 00302450520TRLO1.1.1
23/05/2022 14:05:44 33 3031 BATE 00302450519TRLO1.1.1
23/05/2022 14:05:44 7 3031 BATE 00302450517TRLO1.1.1
23/05/2022 14:05:44 2 3031 BATE 00302450518TRLO1.1.1
23/05/2022 14:05:43 15 3029 XLON 00302450515TRLO1.1.1
23/05/2022 14:05:43 60 3029 XLON 00302450514TRLO1.1.1
23/05/2022 14:05:37 45 3029 CHIX 00302450484TRLO1.1.1
23/05/2022 14:05:37 51 3030 CHIX 00302450483TRLO1.1.1
23/05/2022 14:05:32 44 3032 XLON 00302450456TRLO1.1.1
23/05/2022 14:04:59 44 3030 XLON 00302450332TRLO1.1.1
23/05/2022 14:04:59 72 3030 XLON 00302450333TRLO1.1.1
23/05/2022 14:04:44 44 3030 XLON 00302450262TRLO1.1.1
23/05/2022 14:03:55 396 3028 XLON 00302450062TRLO1.1.1
23/05/2022 14:03:55 64 3028 XLON 00302450061TRLO1.1.1
23/05/2022 14:03:52 36 3028 BATE 00302450054TRLO1.1.1
23/05/2022 14:03:52 44 3029 BATE 00302450053TRLO1.1.1
23/05/2022 14:02:14 28 3026 CHIX 00302449629TRLO1.1.1
23/05/2022 14:01:57 45 3026 AQXE 00302449540TRLO1.1.1
23/05/2022 14:01:50 10 3024 BATE 00302449500TRLO1.1.1
23/05/2022 14:01:44 43 3025 XLON 00302449476TRLO1.1.1
23/05/2022 14:01:44 70 3025 XLON 00302449474TRLO1.1.1
23/05/2022 14:01:31 43 3025 XLON 00302449420TRLO1.1.1
23/05/2022 14:01:23 43 3025 XLON 00302449388TRLO1.1.1
23/05/2022 14:01:08 47 3025 XLON 00302449324TRLO1.1.1
23/05/2022 14:00:25 48 3026 TRQX 00302449151TRLO1.1.1
23/05/2022 14:00:25 3 3026 TRQX 00302449150TRLO1.1.1
23/05/2022 14:00:24 44 3025 XLON 00302449141TRLO1.1.1
23/05/2022 14:00:13 60 3026 XLON 00302449097TRLO1.1.1
23/05/2022 14:00:13 72 3027 XLON 00302449096TRLO1.1.1
23/05/2022 14:00:13 44 3027 CHIX 00302449095TRLO1.1.1
23/05/2022 14:00:10 13 3028 XLON 00302449079TRLO1.1.1
23/05/2022 14:00:09 75 3028 XLON 00302449078TRLO1.1.1
23/05/2022 14:00:09 126 3028 CHIX 00302449077TRLO1.1.1
23/05/2022 14:00:09 40 3028 CHIX 00302449076TRLO1.1.1
23/05/2022 14:00:03 43 3027 XLON 00302449050TRLO1.1.1
23/05/2022 14:00:03 42 3027 BATE 00302449049TRLO1.1.1
23/05/2022 13:59:57 7 3026 XLON 00302448996TRLO1.1.1
23/05/2022 13:59:57 10 3026 XLON 00302448994TRLO1.1.1
23/05/2022 13:59:57 33 3026 XLON 00302448995TRLO1.1.1
23/05/2022 13:59:04 7 3026 AQXE 00302448816TRLO1.1.1
23/05/2022 13:59:00 5 3026 AQXE 00302448778TRLO1.1.1
23/05/2022 13:58:57 33 3026 AQXE 00302448754TRLO1.1.1
23/05/2022 13:58:20 100 3026 XLON 00302448623TRLO1.1.1
23/05/2022 13:58:20 25 3027 XLON 00302448622TRLO1.1.1
23/05/2022 13:58:20 75 3027 XLON 00302448621TRLO1.1.1
23/05/2022 13:57:50 82 3028 BATE 00302448502TRLO1.1.1
23/05/2022 13:57:13 12 3026 CHIX 00302448355TRLO1.1.1
23/05/2022 13:57:13 30 3026 CHIX 00302448354TRLO1.1.1
23/05/2022 13:57:03 23 3027 XLON 00302448316TRLO1.1.1
23/05/2022 13:57:03 68 3027 XLON 00302448315TRLO1.1.1
23/05/2022 13:57:03 73 3028 XLON 00302448314TRLO1.1.1
23/05/2022 13:56:31 1 3027 XLON 00302448224TRLO1.1.1
23/05/2022 13:56:27 40 3027 XLON 00302448217TRLO1.1.1
23/05/2022 13:56:26 66 3027 XLON 00302448214TRLO1.1.1
23/05/2022 13:56:23 41 3027 XLON 00302448205TRLO1.1.1
23/05/2022 13:56:09 50 3027 XLON 00302448129TRLO1.1.1
23/05/2022 13:55:55 48 3028 TRQX 00302448075TRLO1.1.1
23/05/2022 13:55:50 79 3027 BATE 00302448064TRLO1.1.1
23/05/2022 13:55:29 93 3027 XLON 00302447999TRLO1.1.1
23/05/2022 13:55:28 49 3028 XLON 00302447989TRLO1.1.1
23/05/2022 13:55:28 103 3028 XLON 00302447988TRLO1.1.1
23/05/2022 13:55:18 50 3024 AQXE 00302447939TRLO1.1.1
23/05/2022 13:55:08 43 3023 XLON 00302447885TRLO1.1.1
23/05/2022 13:54:51 49 3024 XLON 00302447809TRLO1.1.1
23/05/2022 13:54:51 54 3025 CHIX 00302447808TRLO1.1.1
23/05/2022 13:53:45 81 3026 XLON 00302447582TRLO1.1.1
23/05/2022 13:53:45 49 3026 BATE 00302447581TRLO1.1.1
23/05/2022 13:53:40 81 3027 XLON 00302447562TRLO1.1.1
23/05/2022 13:52:44 22 3030 BATE 00302447298TRLO1.1.1
23/05/2022 13:52:44 21 3030 BATE 00302447297TRLO1.1.1
23/05/2022 13:52:44 22 3031 BATE 00302447296TRLO1.1.1
23/05/2022 13:52:44 17 3031 BATE 00302447295TRLO1.1.1
23/05/2022 13:52:42 45 3031 CHIX 00302447290TRLO1.1.1
23/05/2022 13:52:40 87 3031 XLON 00302447287TRLO1.1.1
23/05/2022 13:52:37 101 3032 XLON 00302447273TRLO1.1.1
23/05/2022 13:51:59 18 3032 XLON 00302447103TRLO1.1.1
23/05/2022 13:51:59 28 3032 XLON 00302447102TRLO1.1.1
23/05/2022 13:51:49 6 3032 XLON 00302447070TRLO1.1.1
23/05/2022 13:51:49 45 3032 CHIX 00302447069TRLO1.1.1
23/05/2022 13:51:49 40 3032 XLON 00302447068TRLO1.1.1
23/05/2022 13:50:48 16 3032 XLON 00302446806TRLO1.1.1
23/05/2022 13:50:41 52 3034 AQXE 00302446788TRLO1.1.1
23/05/2022 13:50:39 71 3032 XLON 00302446784TRLO1.1.1
23/05/2022 13:50:39 27 3032 XLON 00302446783TRLO1.1.1
23/05/2022 13:50:02 43 3033 XLON 00302446611TRLO1.1.1
23/05/2022 13:50:02 58 3033 XLON 00302446610TRLO1.1.1
23/05/2022 13:49:59 23 3033 XLON 00302446606TRLO1.1.1
23/05/2022 13:49:59 20 3033 XLON 00302446605TRLO1.1.1
23/05/2022 13:49:36 69 3036 XLON 00302446491TRLO1.1.1
23/05/2022 13:49:36 43 3036 CHIX 00302446490TRLO1.1.1
23/05/2022 13:49:36 84 3036 CHIX 00302446489TRLO1.1.1
23/05/2022 13:49:05 45 3037 XLON 00302446377TRLO1.1.1
23/05/2022 13:49:05 45 3037 XLON 00302446375TRLO1.1.1
23/05/2022 13:49:05 45 3037 XLON 00302446376TRLO1.1.1
23/05/2022 13:49:05 46 3037 XLON 00302446374TRLO1.1.1
23/05/2022 13:49:05 51 3037 XLON 00302446372TRLO1.1.1
23/05/2022 13:49:05 46 3037 XLON 00302446373TRLO1.1.1
23/05/2022 13:49:05 204 3037 XLON 00302446371TRLO1.1.1
23/05/2022 13:49:05 46 3037 XLON 00302446370TRLO1.1.1
23/05/2022 13:49:05 69 3037 XLON 00302446369TRLO1.1.1
23/05/2022 13:49:05 45 3037 CHIX 00302446368TRLO1.1.1
23/05/2022 13:49:05 44 3037 CHIX 00302446367TRLO1.1.1
23/05/2022 13:49:05 40 3038 BATE 00302446366TRLO1.1.1
23/05/2022 13:49:01 40 3039 BATE 00302446337TRLO1.1.1
23/05/2022 13:47:01 88 3039 AQXE 00302445859TRLO1.1.1
23/05/2022 13:46:34 4 3039 BATE 00302445777TRLO1.1.1
23/05/2022 13:46:34 1 3039 BATE 00302445775TRLO1.1.1
23/05/2022 13:46:34 22 3039 BATE 00302445776TRLO1.1.1
23/05/2022 13:46:34 6 3039 BATE 00302445774TRLO1.1.1
23/05/2022 13:46:34 1 3039 BATE 00302445771TRLO1.1.1
23/05/2022 13:46:34 1 3039 BATE 00302445772TRLO1.1.1
23/05/2022 13:46:34 2 3039 BATE 00302445773TRLO1.1.1
23/05/2022 13:46:34 1 3039 BATE 00302445770TRLO1.1.1
23/05/2022 13:46:34 15 3039 BATE 00302445769TRLO1.1.1
23/05/2022 13:46:34 26 3039 BATE 00302445768TRLO1.1.1
23/05/2022 13:46:34 1 3039 BATE 00302445767TRLO1.1.1
23/05/2022 13:46:05 2 3040 TRQX 00302445663TRLO1.1.1
23/05/2022 13:46:05 42 3040 TRQX 00302445662TRLO1.1.1
23/05/2022 13:45:45 26 3037 XLON 00302445574TRLO1.1.1
23/05/2022 13:45:45 56 3037 XLON 00302445575TRLO1.1.1
23/05/2022 13:45:45 57 3037 CHIX 00302445573TRLO1.1.1
23/05/2022 13:44:55 45 3038 XLON 00302445382TRLO1.1.1
23/05/2022 13:44:55 45 3038 XLON 00302445381TRLO1.1.1
23/05/2022 13:44:55 35 3038 CHIX 00302445380TRLO1.1.1
23/05/2022 13:44:55 10 3038 CHIX 00302445379TRLO1.1.1
23/05/2022 13:44:55 33 3038 CHIX 00302445378TRLO1.1.1
23/05/2022 13:44:55 18 3038 CHIX 00302445377TRLO1.1.1
23/05/2022 13:44:26 81 3040 BATE 00302445307TRLO1.1.1
23/05/2022 13:44:19 90 3039 AQXE 00302445294TRLO1.1.1
23/05/2022 13:44:19 45 3039 AQXE 00302445295TRLO1.1.1
23/05/2022 13:44:13 110 3039 XLON 00302445277TRLO1.1.1
23/05/2022 13:44:13 160 3040 XLON 00302445276TRLO1.1.1
23/05/2022 13:44:03 15 3039 XLON 00302445208TRLO1.1.1
23/05/2022 13:44:03 25 3039 XLON 00302445207TRLO1.1.1
23/05/2022 13:43:32 42 3038 XLON 00302445130TRLO1.1.1
23/05/2022 13:43:22 81 3038 XLON 00302445100TRLO1.1.1
23/05/2022 13:43:15 45 3038 XLON 00302445074TRLO1.1.1
23/05/2022 13:43:03 48 3038 CHIX 00302445004TRLO1.1.1
23/05/2022 13:42:56 16 3041 TRQX 00302444952TRLO1.1.1
23/05/2022 13:42:56 26 3041 TRQX 00302444953TRLO1.1.1
23/05/2022 13:42:07 92 3037 XLON 00302444794TRLO1.1.1
23/05/2022 13:42:07 42 3037 BATE 00302444793TRLO1.1.1
23/05/2022 13:42:04 43 3038 XLON 00302444776TRLO1.1.1
23/05/2022 13:42:01 50 3038 BATE 00302444756TRLO1.1.1
23/05/2022 13:41:39 45 3038 XLON 00302444698TRLO1.1.1
23/05/2022 13:41:20 45 3038 XLON 00302444632TRLO1.1.1
23/05/2022 13:40:39 92 3038 XLON 00302444430TRLO1.1.1
23/05/2022 13:40:35 5 3038 XLON 00302444416TRLO1.1.1
23/05/2022 13:40:31 41 3038 XLON 00302444402TRLO1.1.1
23/05/2022 13:40:01 89 3038 XLON 00302444242TRLO1.1.1
23/05/2022 13:39:51 69 3038 CHIX 00302444191TRLO1.1.1
23/05/2022 13:39:51 46 3038 BATE 00302444193TRLO1.1.1
23/05/2022 13:39:31 2 3039 BATE 00302444127TRLO1.1.1
23/05/2022 13:39:31 54 3039 BATE 00302444126TRLO1.1.1
23/05/2022 13:38:43 75 3039 CHIX 00302443934TRLO1.1.1
23/05/2022 13:38:43 28 3040 CHIX 00302443933TRLO1.1.1
23/05/2022 13:38:43 41 3040 CHIX 00302443932TRLO1.1.1
23/05/2022 13:38:43 61 3039 XLON 00302443929TRLO1.1.1
23/05/2022 13:38:43 45 3039 XLON 00302443928TRLO1.1.1
23/05/2022 13:38:43 84 3040 XLON 00302443927TRLO1.1.1
23/05/2022 13:38:43 10 3040 XLON 00302443926TRLO1.1.1
23/05/2022 13:38:35 129 3040 XLON 00302443870TRLO1.1.1
23/05/2022 13:38:35 15 3040 XLON 00302443868TRLO1.1.1
23/05/2022 13:38:35 71 3040 XLON 00302443869TRLO1.1.1
23/05/2022 13:38:35 35 3040 XLON 00302443867TRLO1.1.1
23/05/2022 13:38:35 41 3041 TRQX 00302443866TRLO1.1.1
23/05/2022 13:37:29 48 3038 BATE 00302443584TRLO1.1.1
23/05/2022 13:37:03 12 3037 AQXE 00302443480TRLO1.1.1
23/05/2022 13:36:58 43 3037 CHIX 00302443464TRLO1.1.1
23/05/2022 13:36:45 14 3038 XLON 00302443421TRLO1.1.1
23/05/2022 13:36:45 76 3038 XLON 00302443420TRLO1.1.1
23/05/2022 13:36:42 6 3039 XLON 00302443412TRLO1.1.1
23/05/2022 13:36:42 37 3039 XLON 00302443411TRLO1.1.1
23/05/2022 13:36:15 3 3039 XLON 00302443255TRLO1.1.1
23/05/2022 13:36:15 75 3039 XLON 00302443254TRLO1.1.1
23/05/2022 13:35:44 42 3040 AQXE 00302443135TRLO1.1.1
23/05/2022 13:35:21 81 3041 XLON 00302443032TRLO1.1.1
23/05/2022 13:35:21 46 3040 BATE 00302443030TRLO1.1.1
23/05/2022 13:35:21 68 3040 CHIX 00302443031TRLO1.1.1
23/05/2022 13:35:21 46 3041 BATE 00302443028TRLO1.1.1
23/05/2022 13:35:21 92 3041 BATE 00302443029TRLO1.1.1
23/05/2022 13:35:21 61 3041 CHIX 00302443027TRLO1.1.1
23/05/2022 13:35:11 215 3043 XLON 00302442951TRLO1.1.1
23/05/2022 13:35:11 16 3042 XLON 00302442949TRLO1.1.1
23/05/2022 13:35:11 84 3043 XLON 00302442950TRLO1.1.1
23/05/2022 13:35:11 79 3042 XLON 00302442948TRLO1.1.1
23/05/2022 13:35:11 88 3043 XLON 00302442947TRLO1.1.1
23/05/2022 13:35:11 2 3043 XLON 00302442946TRLO1.1.1
23/05/2022 13:35:11 75 3043 XLON 00302442945TRLO1.1.1
23/05/2022 13:34:16 44 3037 BATE 00302442690TRLO1.1.1
23/05/2022 13:34:08 49 3036 XLON 00302442660TRLO1.1.1
23/05/2022 13:33:43 4 3035 CHIX 00302442548TRLO1.1.1
23/05/2022 13:33:43 69 3035 XLON 00302442549TRLO1.1.1
23/05/2022 13:33:43 45 3035 CHIX 00302442547TRLO1.1.1
23/05/2022 13:33:43 63 3036 XLON 00302442546TRLO1.1.1
23/05/2022 13:33:43 50 3036 CHIX 00302442545TRLO1.1.1
23/05/2022 13:33:43 51 3036 CHIX 00302442544TRLO1.1.1
23/05/2022 13:33:39 36 3037 XLON 00302442532TRLO1.1.1
23/05/2022 13:33:39 10 3037 XLON 00302442531TRLO1.1.1
23/05/2022 13:33:36 46 3037 XLON 00302442518TRLO1.1.1
23/05/2022 13:33:26 43 3040 TRQX 00302442477TRLO1.1.1
23/05/2022 13:33:22 96 3036 XLON 00302442473TRLO1.1.1
23/05/2022 13:33:22 79 3037 XLON 00302442471TRLO1.1.1
23/05/2022 13:33:22 138 3037 XLON 00302442472TRLO1.1.1
23/05/2022 13:33:22 9 3037 XLON 00302442470TRLO1.1.1
23/05/2022 13:33:22 48 3037 AQXE 00302442469TRLO1.1.1
23/05/2022 13:33:22 414 3038 XLON 00302442468TRLO1.1.1
23/05/2022 13:32:09 59 3040 BATE 00302442200TRLO1.1.1
23/05/2022 13:31:56 43 3037 XLON 00302442134TRLO1.1.1
23/05/2022 13:31:30 51 3037 AQXE 00302442032TRLO1.1.1
23/05/2022 13:31:30 56 3037 XLON 00302442031TRLO1.1.1
23/05/2022 13:31:30 47 3037 CHIX 00302442030TRLO1.1.1
23/05/2022 13:31:16 51 3039 TRQX 00302441985TRLO1.1.1
23/05/2022 13:30:55 56 3038 XLON 00302441917TRLO1.1.1
23/05/2022 13:30:55 67 3039 XLON 00302441916TRLO1.1.1
23/05/2022 13:30:55 35 3039 CHIX 00302441915TRLO1.1.1
23/05/2022 13:30:37 40 3039 CHIX 00302441809TRLO1.1.1
23/05/2022 13:30:33 44 3038 BATE 00302441798TRLO1.1.1
23/05/2022 13:30:33 61 3039 XLON 00302441797TRLO1.1.1
23/05/2022 13:30:33 41 3039 XLON 00302441796TRLO1.1.1
23/05/2022 13:30:33 40 3039 BATE 00302441795TRLO1.1.1
23/05/2022 13:30:21 91 3038 XLON 00302441739TRLO1.1.1
23/05/2022 13:30:21 6 3039 XLON 00302441738TRLO1.1.1
23/05/2022 13:30:21 67 3039 XLON 00302441737TRLO1.1.1
23/05/2022 13:30:19 41 3039 XLON 00302441730TRLO1.1.1
23/05/2022 13:30:19 41 3039 XLON 00302441729TRLO1.1.1
23/05/2022 13:28:38 66 3034 CHIX 00302441273TRLO1.1.1
23/05/2022 13:28:15 60 3028 XLON 00302441140TRLO1.1.1
23/05/2022 13:28:03 40 3028 XLON 00302441071TRLO1.1.1
23/05/2022 13:28:03 44 3029 XLON 00302441070TRLO1.1.1
23/05/2022 13:28:03 40 3029 XLON 00302441069TRLO1.1.1
23/05/2022 13:28:03 80 3029 XLON 00302441068TRLO1.1.1
23/05/2022 13:28:02 5 3029 CHIX 00302441065TRLO1.1.1
23/05/2022 13:28:02 100 3029 XLON 00302441067TRLO1.1.1
23/05/2022 13:28:02 74 3029 CHIX 00302441063TRLO1.1.1
23/05/2022 13:26:57 52 3030 AQXE 00302440775TRLO1.1.1
23/05/2022 13:26:39 58 3029 BATE 00302440698TRLO1.1.1
23/05/2022 13:25:38 20 3028 XLON 00302440488TRLO1.1.1
23/05/2022 13:25:38 76 3028 XLON 00302440487TRLO1.1.1
23/05/2022 13:25:38 69 3028 CHIX 00302440486TRLO1.1.1
23/05/2022 13:25:07 28 3030 BATE 00302440357TRLO1.1.1
23/05/2022 13:25:07 46 3030 BATE 00302440356TRLO1.1.1
23/05/2022 13:25:05 17 3030 BATE 00302440349TRLO1.1.1
23/05/2022 13:24:19 16 3031 TRQX 00302440155TRLO1.1.1
23/05/2022 13:24:19 8 3031 TRQX 00302440153TRLO1.1.1
23/05/2022 13:24:19 17 3031 TRQX 00302440154TRLO1.1.1
23/05/2022 13:24:19 41 3031 TRQX 00302440152TRLO1.1.1
23/05/2022 13:24:16 87 3030 XLON 00302440144TRLO1.1.1
23/05/2022 13:24:16 137 3031 XLON 00302440143TRLO1.1.1
23/05/2022 13:24:16 77 3031 XLON 00302440141TRLO1.1.1
23/05/2022 13:24:16 150 3031 XLON 00302440142TRLO1.1.1
23/05/2022 13:24:13 88 3025 CHIX 00302440127TRLO1.1.1
23/05/2022 13:24:07 16 3023 XLON 00302440114TRLO1.1.1
23/05/2022 13:24:07 36 3023 XLON 00302440115TRLO1.1.1
23/05/2022 13:23:37 124 3023 XLON 00302439992TRLO1.1.1
23/05/2022 13:22:52 1 3024 BATE 00302439827TRLO1.1.1
23/05/2022 13:22:52 42 3024 BATE 00302439826TRLO1.1.1
23/05/2022 13:22:37 11 3024 BATE 00302439757TRLO1.1.1
23/05/2022 13:19:54 42 3024 BATE 00302439120TRLO1.1.1
23/05/2022 13:19:54 48 3025 BATE 00302439119TRLO1.1.1
23/05/2022 13:19:52 44 3025 AQXE 00302439107TRLO1.1.1
23/05/2022 13:19:48 16 3024 XLON 00302439101TRLO1.1.1
23/05/2022 13:19:48 57 3024 XLON 00302439100TRLO1.1.1
23/05/2022 13:19:48 52 3024 CHIX 00302439099TRLO1.1.1
23/05/2022 13:19:48 24 3025 XLON 00302439097TRLO1.1.1
23/05/2022 13:19:48 37 3025 XLON 00302439098TRLO1.1.1
23/05/2022 13:19:48 112 3025 XLON 00302439096TRLO1.1.1
23/05/2022 13:19:48 8 3025 CHIX 00302439095TRLO1.1.1
23/05/2022 13:19:48 38 3025 CHIX 00302439094TRLO1.1.1
23/05/2022 13:19:24 69 3025 XLON 00302438983TRLO1.1.1
23/05/2022 13:19:24 19 3025 XLON 00302438981TRLO1.1.1
23/05/2022 13:19:24 71 3025 XLON 00302438982TRLO1.1.1
23/05/2022 13:19:24 75 3025 XLON 00302438980TRLO1.1.1
23/05/2022 13:19:23 42 3025 XLON 00302438977TRLO1.1.1
23/05/2022 13:16:39 50 3025 AQXE 00302438356TRLO1.1.1
23/05/2022 13:16:22 108 3024 XLON 00302438308TRLO1.1.1
23/05/2022 13:16:22 20 3024 CHIX 00302438307TRLO1.1.1
23/05/2022 13:16:22 21 3024 BATE 00302438306TRLO1.1.1
23/05/2022 13:16:08 26 3024 BATE 00302438280TRLO1.1.1
23/05/2022 13:16:08 28 3024 CHIX 00302438279TRLO1.1.1
23/05/2022 13:16:08 29 3024 BATE 00302438278TRLO1.1.1
23/05/2022 13:16:08 18 3024 BATE 00302438277TRLO1.1.1
23/05/2022 13:16:08 43 3025 CHIX 00302438275TRLO1.1.1
23/05/2022 13:16:08 480 3025 XLON 00302438276TRLO1.1.1
23/05/2022 13:16:08 11 3025 CHIX 00302438274TRLO1.1.1
23/05/2022 13:16:08 51 3025 CHIX 00302438273TRLO1.1.1
23/05/2022 13:16:00 47 3025 BATE 00302438248TRLO1.1.1
23/05/2022 13:14:49 67 3025 CHIX 00302437984TRLO1.1.1
23/05/2022 13:14:14 44 3025 CHIX 00302437876TRLO1.1.1
23/05/2022 13:13:41 33 3024 BATE 00302437761TRLO1.1.1
23/05/2022 13:13:41 16 3024 BATE 00302437760TRLO1.1.1
23/05/2022 13:13:41 109 3024 XLON 00302437759TRLO1.1.1
23/05/2022 13:13:36 53 3025 BATE 00302437739TRLO1.1.1
23/05/2022 13:13:35 3 3025 XLON 00302437738TRLO1.1.1
23/05/2022 13:13:35 28 3025 XLON 00302437737TRLO1.1.1
23/05/2022 13:13:35 11 3025 XLON 00302437736TRLO1.1.1
23/05/2022 13:13:21 1 3025 AQXE 00302437692TRLO1.1.1
23/05/2022 13:13:21 56 3025 AQXE 00302437691TRLO1.1.1
23/05/2022 13:12:50 97 3025 XLON 00302437583TRLO1.1.1
23/05/2022 13:12:50 26 3025 XLON 00302437581TRLO1.1.1
23/05/2022 13:12:50 66 3025 XLON 00302437580TRLO1.1.1
23/05/2022 13:12:50 30 3025 XLON 00302437579TRLO1.1.1
23/05/2022 13:12:50 13 3024 CHIX 00302437578TRLO1.1.1
23/05/2022 13:11:50 15 3023 XLON 00302437371TRLO1.1.1
23/05/2022 13:11:50 25 3023 XLON 00302437370TRLO1.1.1
23/05/2022 13:11:50 40 3023 XLON 00302437368TRLO1.1.1
23/05/2022 13:11:05 84 3023 XLON 00302437214TRLO1.1.1
23/05/2022 13:11:05 1 3024 XLON 00302437213TRLO1.1.1
23/05/2022 13:11:05 75 3024 XLON 00302437212TRLO1.1.1
23/05/2022 13:10:14 44 3024 CHIX 00302437028TRLO1.1.1
23/05/2022 13:09:59 48 3019 XLON 00302436946TRLO1.1.1
23/05/2022 13:09:59 56 3020 XLON 00302436943TRLO1.1.1
23/05/2022 13:08:24 42 3023 TRQX 00302436647TRLO1.1.1
23/05/2022 13:08:01 116 3023 XLON 00302436577TRLO1.1.1
23/05/2022 13:08:01 40 3024 XLON 00302436576TRLO1.1.1
23/05/2022 13:08:01 40 3024 XLON 00302436575TRLO1.1.1
23/05/2022 13:08:01 48 3024 XLON 00302436574TRLO1.1.1
23/05/2022 13:08:01 26 3024 XLON 00302436572TRLO1.1.1
23/05/2022 13:08:01 48 3024 XLON 00302436573TRLO1.1.1
23/05/2022 13:08:01 96 3024 XLON 00302436571TRLO1.1.1
23/05/2022 13:08:01 14 3024 XLON 00302436570TRLO1.1.1
23/05/2022 13:08:01 124 3024 XLON 00302436569TRLO1.1.1
23/05/2022 13:08:01 79 3024 CHIX 00302436568TRLO1.1.1
23/05/2022 13:08:01 40 3024 BATE 00302436567TRLO1.1.1
23/05/2022 13:08:01 59 3024 AQXE 00302436566TRLO1.1.1
23/05/2022 13:05:19 44 3022 XLON 00302435952TRLO1.1.1
23/05/2022 13:05:18 10 3022 BATE 00302435951TRLO1.1.1
23/05/2022 13:05:18 40 3022 BATE 00302435950TRLO1.1.1
23/05/2022 13:05:18 52 3022 CHIX 00302435949TRLO1.1.1
23/05/2022 13:02:49 101 3021 XLON 00302435333TRLO1.1.1
23/05/2022 13:01:25 52 3022 AQXE 00302435048TRLO1.1.1
23/05/2022 13:01:12 55 3021 XLON 00302434947TRLO1.1.1
23/05/2022 13:01:08 48 3023 BATE 00302434924TRLO1.1.1
23/05/2022 13:01:08 75 3023 CHIX 00302434923TRLO1.1.1
23/05/2022 13:01:07 118 3025 XLON 00302434922TRLO1.1.1
23/05/2022 13:01:07 42 3025 TRQX 00302434921TRLO1.1.1
23/05/2022 13:00:34 127 3026 XLON 00302434836TRLO1.1.1
23/05/2022 12:59:54 44 3027 BATE 00302434670TRLO1.1.1
23/05/2022 12:59:09 124 3026 XLON 00302434460TRLO1.1.1
23/05/2022 12:59:09 48 3026 XLON 00302434459TRLO1.1.1
23/05/2022 12:59:09 144 3026 XLON 00302434458TRLO1.1.1
23/05/2022 12:58:57 65 3026 CHIX 00302434411TRLO1.1.1
23/05/2022 12:58:00 48 3025 XLON 00302434185TRLO1.1.1
23/05/2022 12:57:24 87 3025 CHIX 00302434098TRLO1.1.1
23/05/2022 12:57:24 46 3025 BATE 00302434097TRLO1.1.1
23/05/2022 12:55:51 100 3025 XLON 00302433664TRLO1.1.1
23/05/2022 12:55:12 14 3026 AQXE 00302433573TRLO1.1.1
23/05/2022 12:55:12 28 3026 AQXE 00302433572TRLO1.1.1
23/05/2022 12:54:25 27 3025 BATE 00302433454TRLO1.1.1
23/05/2022 12:54:23 41 3025 CHIX 00302433443TRLO1.1.1
23/05/2022 12:54:23 11 3025 CHIX 00302433442TRLO1.1.1
23/05/2022 12:54:23 120 3025 XLON 00302433441TRLO1.1.1
23/05/2022 12:54:23 1 3025 CHIX 00302433439TRLO1.1.1
23/05/2022 12:54:23 2 3025 TRQX 00302433440TRLO1.1.1
23/05/2022 12:54:23 40 3025 TRQX 00302433438TRLO1.1.1
23/05/2022 12:54:23 18 3025 BATE 00302433437TRLO1.1.1
23/05/2022 12:54:23 54 3026 BATE 00302433436TRLO1.1.1
23/05/2022 12:54:20 47 3026 XLON 00302433416TRLO1.1.1
23/05/2022 12:54:20 115 3026 XLON 00302433415TRLO1.1.1
23/05/2022 12:53:59 47 3026 XLON 00302433339TRLO1.1.1
23/05/2022 12:53:42 8 3026 XLON 00302433288TRLO1.1.1
23/05/2022 12:53:42 39 3026 XLON 00302433287TRLO1.1.1
23/05/2022 12:52:14 49 3025 CHIX 00302432956TRLO1.1.1
23/05/2022 12:52:12 129 3025 XLON 00302432937TRLO1.1.1
23/05/2022 12:52:12 215 3025 XLON 00302432936TRLO1.1.1
23/05/2022 12:52:12 17 3025 BATE 00302432935TRLO1.1.1
23/05/2022 12:52:12 30 3025 AQXE 00302432934TRLO1.1.1
23/05/2022 12:51:58 41 3025 BATE 00302432894TRLO1.1.1
23/05/2022 12:51:14 13 3025 AQXE 00302432750TRLO1.1.1
23/05/2022 12:51:14 13 3025 AQXE 00302432749TRLO1.1.1
23/05/2022 12:50:13 42 3024 XLON 00302432435TRLO1.1.1
23/05/2022 12:50:12 54 3024 XLON 00302432422TRLO1.1.1
23/05/2022 12:50:12 66 3024 XLON 00302432421TRLO1.1.1
23/05/2022 12:49:46 18 3025 BATE 00302432325TRLO1.1.1
23/05/2022 12:49:46 19 3025 BATE 00302432324TRLO1.1.1
23/05/2022 12:49:46 38 3025 BATE 00302432323TRLO1.1.1
23/05/2022 12:49:46 132 3024 XLON 00302432322TRLO1.1.1
23/05/2022 12:49:21 16 3023 CHIX 00302432264TRLO1.1.1
23/05/2022 12:49:21 39 3023 CHIX 00302432265TRLO1.1.1
23/05/2022 12:49:17 40 3022 XLON 00302432252TRLO1.1.1
23/05/2022 12:49:17 40 3022 XLON 00302432251TRLO1.1.1
23/05/2022 12:47:54 3 3022 XLON 00302431939TRLO1.1.1
23/05/2022 12:47:54 135 3022 XLON 00302431938TRLO1.1.1
23/05/2022 12:47:23 42 3021 XLON 00302431853TRLO1.1.1
23/05/2022 12:47:20 81 3022 CHIX 00302431829TRLO1.1.1
23/05/2022 12:45:44 3 3023 AQXE 00302431454TRLO1.1.1
23/05/2022 12:45:44 50 3023 AQXE 00302431453TRLO1.1.1
23/05/2022 12:45:12 123 3022 XLON 00302431355TRLO1.1.1
23/05/2022 12:44:37 143 3023 XLON 00302431233TRLO1.1.1
23/05/2022 12:44:27 42 3024 CHIX 00302431205TRLO1.1.1
23/05/2022 12:44:12 52 3024 BATE 00302431149TRLO1.1.1
23/05/2022 12:43:06 45 3023 XLON 00302430927TRLO1.1.1
23/05/2022 12:42:09 72 3024 CHIX 00302430711TRLO1.1.1
23/05/2022 12:42:09 47 3024 TRQX 00302430712TRLO1.1.1
23/05/2022 12:42:06 122 3025 XLON 00302430708TRLO1.1.1
23/05/2022 12:42:05 16 3026 XLON 00302430705TRLO1.1.1
23/05/2022 12:42:05 35 3026 XLON 00302430704TRLO1.1.1
23/05/2022 12:42:05 52 3026 XLON 00302430703TRLO1.1.1
23/05/2022 12:42:04 74 3025 BATE 00302430699TRLO1.1.1
23/05/2022 12:40:16 49 3020 AQXE 00302430234TRLO1.1.1
23/05/2022 12:40:13 82 3020 XLON 00302430225TRLO1.1.1
23/05/2022 12:40:13 121 3020 XLON 00302430224TRLO1.1.1
23/05/2022 12:40:13 60 3020 CHIX 00302430223TRLO1.1.1
23/05/2022 12:40:02 18 3021 XLON 00302430175TRLO1.1.1
23/05/2022 12:40:02 70 3021 XLON 00302430176TRLO1.1.1
23/05/2022 12:39:21 8 3021 BATE 00302430015TRLO1.1.1
23/05/2022 12:39:21 50 3021 BATE 00302430014TRLO1.1.1
23/05/2022 12:39:01 121 3021 XLON 00302429929TRLO1.1.1
23/05/2022 12:37:49 89 3018 XLON 00302429684TRLO1.1.1
23/05/2022 12:36:57 3 3018 CHIX 00302429487TRLO1.1.1
23/05/2022 12:36:57 42 3018 CHIX 00302429486TRLO1.1.1
23/05/2022 12:36:40 22 3018 XLON 00302429422TRLO1.1.1
23/05/2022 12:36:40 60 3018 XLON 00302429421TRLO1.1.1
23/05/2022 12:35:52 47 3019 BATE 00302429187TRLO1.1.1
23/05/2022 12:35:07 52 3019 AQXE 00302429005TRLO1.1.1
23/05/2022 12:35:00 77 3019 XLON 00302428963TRLO1.1.1
23/05/2022 12:34:15 51 3020 CHIX 00302428794TRLO1.1.1
23/05/2022 12:33:18 26 3020 XLON 00302428580TRLO1.1.1
23/05/2022 12:33:18 34 3020 XLON 00302428579TRLO1.1.1
23/05/2022 12:33:18 83 3020 BATE 00302428578TRLO1.1.1
23/05/2022 12:32:48 100 3022 XLON 00302428499TRLO1.1.1
23/05/2022 12:32:48 45 3023 XLON 00302428497TRLO1.1.1
23/05/2022 12:32:48 69 3023 XLON 00302428498TRLO1.1.1
23/05/2022 12:32:48 20 3022 XLON 00302428496TRLO1.1.1
23/05/2022 12:32:47 27 3024 TRQX 00302428494TRLO1.1.1
23/05/2022 12:32:47 16 3024 TRQX 00302428493TRLO1.1.1
23/05/2022 12:31:44 6 3021 CHIX 00302428243TRLO1.1.1
23/05/2022 12:31:44 43 3021 CHIX 00302428242TRLO1.1.1
23/05/2022 12:31:04 52 3022 XLON 00302428111TRLO1.1.1
23/05/2022 12:29:45 51 3023 XLON 00302427807TRLO1.1.1
23/05/2022 12:29:45 80 3024 CHIX 00302427803TRLO1.1.1
23/05/2022 12:29:30 64 3023 BATE 00302427759TRLO1.1.1
23/05/2022 12:29:30 178 3023 XLON 00302427760TRLO1.1.1
23/05/2022 12:29:29 46 3024 TRQX 00302427756TRLO1.1.1
23/05/2022 12:29:26 41 3024 XLON 00302427745TRLO1.1.1
23/05/2022 12:29:26 151 3024 XLON 00302427746TRLO1.1.1
23/05/2022 12:29:26 53 3024 XLON 00302427744TRLO1.1.1
23/05/2022 12:26:59 66 3025 AQXE 00302427121TRLO1.1.1
23/05/2022 12:26:32 110 3023 XLON 00302427045TRLO1.1.1
23/05/2022 12:26:30 24 3023 CHIX 00302427038TRLO1.1.1
23/05/2022 12:26:30 21 3023 CHIX 00302427037TRLO1.1.1
23/05/2022 12:26:21 49 3025 CHIX 00302427014TRLO1.1.1
23/05/2022 12:25:15 13 3024 XLON 00302426665TRLO1.1.1
23/05/2022 12:25:15 65 3024 XLON 00302426666TRLO1.1.1
23/05/2022 12:25:14 82 3025 BATE 00302426664TRLO1.1.1
23/05/2022 12:25:00 49 3024 XLON 00302426573TRLO1.1.1
23/05/2022 12:25:00 2 3025 XLON 00302426572TRLO1.1.1
23/05/2022 12:24:57 48 3025 XLON 00302426565TRLO1.1.1
23/05/2022 12:24:57 93 3025 XLON 00302426564TRLO1.1.1
23/05/2022 12:24:13 70 3024 CHIX 00302426435TRLO1.1.1
23/05/2022 12:24:13 69 3025 CHIX 00302426434TRLO1.1.1
23/05/2022 12:23:59 18 3020 XLON 00302426325TRLO1.1.1
23/05/2022 12:23:51 102 3019 XLON 00302426302TRLO1.1.1
23/05/2022 12:23:51 167 3019 XLON 00302426301TRLO1.1.1
23/05/2022 12:23:09 15 3020 XLON 00302426094TRLO1.1.1
23/05/2022 12:23:09 75 3020 XLON 00302426093TRLO1.1.1
23/05/2022 12:21:48 3 3020 BATE 00302425759TRLO1.1.1
23/05/2022 12:21:48 56 3020 BATE 00302425758TRLO1.1.1
23/05/2022 12:21:36 27 3020 XLON 00302425662TRLO1.1.1
23/05/2022 12:21:36 74 3020 XLON 00302425661TRLO1.1.1
23/05/2022 12:21:28 79 3020 XLON 00302425632TRLO1.1.1
23/05/2022 12:21:28 7 3020 XLON 00302425631TRLO1.1.1
23/05/2022 12:21:28 43 3019 AQXE 00302425630TRLO1.1.1
23/05/2022 12:21:28 58 3019 CHIX 00302425629TRLO1.1.1
23/05/2022 12:19:43 1 3019 XLON 00302425288TRLO1.1.1
23/05/2022 12:19:43 121 3019 XLON 00302425286TRLO1.1.1
23/05/2022 12:19:37 14 3019 BATE 00302425248TRLO1.1.1
23/05/2022 12:19:37 67 3019 BATE 00302425247TRLO1.1.1
23/05/2022 12:19:01 128 3017 XLON 00302425117TRLO1.1.1
23/05/2022 12:19:01 2 3017 XLON 00302425116TRLO1.1.1
23/05/2022 12:19:01 42 3017 CHIX 00302425115TRLO1.1.1
23/05/2022 12:18:13 10 3019 AQXE 00302424931TRLO1.1.1
23/05/2022 12:18:13 47 3020 AQXE 00302424932TRLO1.1.1
23/05/2022 12:17:43 9 3026 TRQX 00302424845TRLO1.1.1
23/05/2022 12:17:43 40 3026 TRQX 00302424844TRLO1.1.1
23/05/2022 12:17:30 15 3018 XLON 00302424798TRLO1.1.1
23/05/2022 12:17:30 82 3018 XLON 00302424799TRLO1.1.1
23/05/2022 12:17:30 50 3018 BATE 00302424797TRLO1.1.1
23/05/2022 12:17:30 42 3018 CHIX 00302424796TRLO1.1.1
23/05/2022 12:17:30 86 3019 XLON 00302424789TRLO1.1.1
23/05/2022 12:17:30 41 3019 XLON 00302424785TRLO1.1.1
23/05/2022 12:16:41 43 3021 XLON 00302424598TRLO1.1.1
23/05/2022 12:16:26 39 3022 XLON 00302424565TRLO1.1.1
23/05/2022 12:16:15 47 3024 CHIX 00302424510TRLO1.1.1
23/05/2022 12:16:15 134 3024 XLON 00302424509TRLO1.1.1
23/05/2022 12:16:14 7 3025 CHIX 00302424506TRLO1.1.1
23/05/2022 12:16:14 46 3025 CHIX 00302424507TRLO1.1.1
23/05/2022 12:16:14 2 3025 CHIX 00302424505TRLO1.1.1
23/05/2022 12:16:08 98 3025 XLON 00302424476TRLO1.1.1
23/05/2022 12:16:08 5 3025 XLON 00302424475TRLO1.1.1
23/05/2022 12:16:08 14 3025 XLON 00302424474TRLO1.1.1
23/05/2022 12:16:04 60 3025 BATE 00302424440TRLO1.1.1
23/05/2022 12:15:20 52 3024 XLON 00302424289TRLO1.1.1
23/05/2022 12:14:13 44 3025 AQXE 00302424048TRLO1.1.1
23/05/2022 12:14:02 22 3024 CHIX 00302423987TRLO1.1.1
23/05/2022 12:13:59 70 3024 CHIX 00302423968TRLO1.1.1
23/05/2022 12:13:58 92 3025 CHIX 00302423964TRLO1.1.1
23/05/2022 12:13:40 122 3024 XLON 00302423901TRLO1.1.1
23/05/2022 12:13:40 103 3025 XLON 00302423900TRLO1.1.1
23/05/2022 12:13:39 70 3025 BATE 00302423899TRLO1.1.1
23/05/2022 12:12:56 42 3027 TRQX 00302423730TRLO1.1.1
23/05/2022 12:12:46 46 3024 CHIX 00302423702TRLO1.1.1
23/05/2022 12:12:46 109 3025 XLON 00302423701TRLO1.1.1
23/05/2022 12:12:28 95 3026 XLON 00302423612TRLO1.1.1
23/05/2022 12:11:41 45 3026 AQXE 00302423489TRLO1.1.1
23/05/2022 12:11:41 63 3026 BATE 00302423488TRLO1.1.1
23/05/2022 12:11:41 26 3026 AQXE 00302423487TRLO1.1.1
23/05/2022 12:11:15 7 3027 BATE 00302423385TRLO1.1.1
23/05/2022 12:11:15 44 3027 BATE 00302423384TRLO1.1.1
23/05/2022 12:11:12 108 3026 XLON 00302423375TRLO1.1.1
23/05/2022 12:11:12 108 3027 XLON 00302423374TRLO1.1.1
23/05/2022 12:11:12 48 3027 CHIX 00302423373TRLO1.1.1
23/05/2022 12:10:35 26 3026 XLON 00302423225TRLO1.1.1
23/05/2022 12:10:35 75 3026 XLON 00302423224TRLO1.1.1
23/05/2022 12:09:54 12 3025 XLON 00302422994TRLO1.1.1
23/05/2022 12:09:54 180 3025 XLON 00302422993TRLO1.1.1
23/05/2022 12:09:54 41 3026 XLON 00302422992TRLO1.1.1
23/05/2022 12:09:54 140 3026 XLON 00302422991TRLO1.1.1
23/05/2022 12:09:51 37 3026 XLON 00302422980TRLO1.1.1
23/05/2022 12:09:48 43 3026 TRQX 00302422962TRLO1.1.1
23/05/2022 12:09:48 28 3026 XLON 00302422959TRLO1.1.1
23/05/2022 12:09:48 54 3026 XLON 00302422958TRLO1.1.1
23/05/2022 12:08:15 24 3024 XLON 00302422642TRLO1.1.1
23/05/2022 12:08:15 99 3024 XLON 00302422641TRLO1.1.1
23/05/2022 12:07:58 50 3022 BATE 00302422568TRLO1.1.1
23/05/2022 12:07:58 46 3023 BATE 00302422569TRLO1.1.1
23/05/2022 12:07:27 80 3023 XLON 00302422456TRLO1.1.1
23/05/2022 12:06:37 77 3024 CHIX 00302422254TRLO1.1.1
23/05/2022 12:06:35 80 3024 XLON 00302422243TRLO1.1.1
23/05/2022 12:06:30 29 3026 AQXE 00302422233TRLO1.1.1
23/05/2022 12:06:30 16 3026 AQXE 00302422232TRLO1.1.1
23/05/2022 12:05:40 76 3023 XLON 00302421990TRLO1.1.1
23/05/2022 12:05:40 27 3024 XLON 00302421989TRLO1.1.1
23/05/2022 12:05:40 75 3024 XLON 00302421988TRLO1.1.1
23/05/2022 12:05:02 63 3023 BATE 00302421778TRLO1.1.1
23/05/2022 12:05:02 150 3023 XLON 00302421779TRLO1.1.1
23/05/2022 12:04:20 44 3025 TRQX 00302421616TRLO1.1.1
23/05/2022 12:04:17 52 3025 AQXE 00302421609TRLO1.1.1
23/05/2022 12:04:12 127 3024 XLON 00302421590TRLO1.1.1
23/05/2022 12:04:12 49 3024 CHIX 00302421589TRLO1.1.1
23/05/2022 12:04:12 58 3025 CHIX 00302421588TRLO1.1.1
23/05/2022 12:03:52 133 3025 XLON 00302421523TRLO1.1.1
23/05/2022 12:03:52 50 3025 XLON 00302421522TRLO1.1.1
23/05/2022 12:03:34 40 3024 BATE 00302421469TRLO1.1.1
23/05/2022 12:03:05 51 3024 CHIX 00302421346TRLO1.1.1
23/05/2022 12:03:05 6 3024 CHIX 00302421345TRLO1.1.1
23/05/2022 12:02:00 110 3023 XLON 00302421001TRLO1.1.1
23/05/2022 12:01:43 105 3024 XLON 00302420972TRLO1.1.1
23/05/2022 12:01:07 71 3025 BATE 00302420845TRLO1.1.1
23/05/2022 12:01:00 66 3024 CHIX 00302420818TRLO1.1.1
23/05/2022 12:01:00 143 3024 XLON 00302420817TRLO1.1.1
23/05/2022 12:00:15 148 3025 XLON 00302420669TRLO1.1.1
23/05/2022 12:00:15 63 3025 CHIX 00302420668TRLO1.1.1
23/05/2022 11:59:44 47 3025 XLON 00302420501TRLO1.1.1
23/05/2022 11:59:44 89 3025 XLON 00302420500TRLO1.1.1
23/05/2022 11:59:44 41 3025 XLON 00302420498TRLO1.1.1
23/05/2022 11:59:44 114 3025 XLON 00302420499TRLO1.1.1
23/05/2022 11:59:44 41 3025 XLON 00302420497TRLO1.1.1
23/05/2022 11:59:02 12 3024 CHIX 00302420241TRLO1.1.1
23/05/2022 11:59:02 14 3024 TRQX 00302420242TRLO1.1.1
23/05/2022 11:59:02 83 3025 CHIX 00302420239TRLO1.1.1
23/05/2022 11:59:02 164 3025 XLON 00302420240TRLO1.1.1
23/05/2022 11:59:02 59 3025 AQXE 00302420237TRLO1.1.1
23/05/2022 11:59:02 89 3025 BATE 00302420238TRLO1.1.1
23/05/2022 11:58:16 9 3024 CHIX 00302419942TRLO1.1.1
23/05/2022 11:55:24 98 3021 XLON 00302419156TRLO1.1.1
23/05/2022 11:55:14 19 3021 CHIX 00302419127TRLO1.1.1
23/05/2022 11:55:14 47 3021 CHIX 00302419126TRLO1.1.1
23/05/2022 11:55:14 68 3021 BATE 00302419125TRLO1.1.1
23/05/2022 11:55:13 7 3021 BATE 00302419107TRLO1.1.1
23/05/2022 11:55:04 164 3020 XLON 00302419081TRLO1.1.1
23/05/2022 11:53:41 40 3020 AQXE 00302418716TRLO1.1.1
23/05/2022 11:53:41 7 3019 AQXE 00302418715TRLO1.1.1
23/05/2022 11:52:41 63 3018 XLON 00302418545TRLO1.1.1
23/05/2022 11:52:41 11 3018 XLON 00302418544TRLO1.1.1
23/05/2022 11:52:41 26 3018 XLON 00302418543TRLO1.1.1
23/05/2022 11:52:41 9 3019 XLON 00302418542TRLO1.1.1
23/05/2022 11:52:41 75 3019 XLON 00302418541TRLO1.1.1
23/05/2022 11:52:30 67 3019 CHIX 00302418491TRLO1.1.1
23/05/2022 11:52:30 181 3019 XLON 00302418490TRLO1.1.1
23/05/2022 11:52:17 2 3020 BATE 00302418422TRLO1.1.1
23/05/2022 11:52:17 28 3020 BATE 00302418421TRLO1.1.1
23/05/2022 11:52:17 22 3020 BATE 00302418420TRLO1.1.1
23/05/2022 11:52:05 12 3019 TRQX 00302418379TRLO1.1.1
23/05/2022 11:51:34 23 3019 XLON 00302418254TRLO1.1.1
23/05/2022 11:51:34 40 3019 TRQX 00302418253TRLO1.1.1
23/05/2022 11:51:34 11 3019 CHIX 00302418251TRLO1.1.1
23/05/2022 11:51:34 30 3019 TRQX 00302418252TRLO1.1.1
23/05/2022 11:51:34 2 3019 TRQX 00302418250TRLO1.1.1
23/05/2022 11:51:34 16 3019 XLON 00302418248TRLO1.1.1
23/05/2022 11:51:34 5 3019 XLON 00302418249TRLO1.1.1
23/05/2022 11:51:34 2 3019 CHIX 00302418247TRLO1.1.1
23/05/2022 11:51:34 225 3020 XLON 00302418246TRLO1.1.1
23/05/2022 11:51:34 50 3020 XLON 00302418245TRLO1.1.1
23/05/2022 11:51:34 80 3020 CHIX 00302418244TRLO1.1.1
23/05/2022 11:49:57 40 3020 XLON 00302417788TRLO1.1.1
23/05/2022 11:49:57 75 3020 XLON 00302417787TRLO1.1.1
23/05/2022 11:49:35 40 3020 XLON 00302417701TRLO1.1.1
23/05/2022 11:49:29 5 3020 XLON 00302417685TRLO1.1.1
23/05/2022 11:49:29 68 3020 XLON 00302417684TRLO1.1.1
23/05/2022 11:49:29 40 3020 XLON 00302417683TRLO1.1.1
23/05/2022 11:49:29 74 3020 XLON 00302417682TRLO1.1.1
23/05/2022 11:49:28 6 3019 BATE 00302417677TRLO1.1.1
23/05/2022 11:49:28 38 3019 BATE 00302417676TRLO1.1.1
23/05/2022 11:48:32 15 3019 AQXE 00302417441TRLO1.1.1
23/05/2022 11:48:08 36 3018 CHIX 00302417277TRLO1.1.1
23/05/2022 11:47:51 7 3019 AQXE 00302417212TRLO1.1.1
23/05/2022 11:47:51 25 3019 AQXE 00302417211TRLO1.1.1
23/05/2022 11:47:33 22 3019 XLON 00302417112TRLO1.1.1
23/05/2022 11:47:33 18 3019 XLON 00302417111TRLO1.1.1
23/05/2022 11:47:33 40 3019 XLON 00302417110TRLO1.1.1
23/05/2022 11:47:29 42 3019 BATE 00302417096TRLO1.1.1
23/05/2022 11:47:29 40 3019 BATE 00302417097TRLO1.1.1
23/05/2022 11:46:24 65 3019 CHIX 00302416889TRLO1.1.1
23/05/2022 11:46:24 8 3019 CHIX 00302416888TRLO1.1.1
23/05/2022 11:45:59 73 3019 XLON 00302416778TRLO1.1.1
23/05/2022 11:45:36 45 3019 XLON 00302416679TRLO1.1.1
23/05/2022 11:45:35 4 3019 XLON 00302416676TRLO1.1.1
23/05/2022 11:45:35 41 3019 XLON 00302416675TRLO1.1.1
23/05/2022 11:45:15 57 3019 AQXE 00302416624TRLO1.1.1
23/05/2022 11:45:15 103 3019 XLON 00302416623TRLO1.1.1
23/05/2022 11:45:15 7 3019 XLON 00302416622TRLO1.1.1
23/05/2022 11:45:15 86 3019 BATE 00302416621TRLO1.1.1
23/05/2022 11:44:26 32 3019 XLON 00302416306TRLO1.1.1
23/05/2022 11:44:26 69 3019 XLON 00302416305TRLO1.1.1
23/05/2022 11:44:26 42 3019 XLON 00302416304TRLO1.1.1
23/05/2022 11:44:22 56 3019 CHIX 00302416266TRLO1.1.1
23/05/2022 11:42:28 94 3018 XLON 00302415759TRLO1.1.1
23/05/2022 11:42:28 82 3019 XLON 00302415758TRLO1.1.1
23/05/2022 11:42:28 88 3018 CHIX 00302415757TRLO1.1.1
23/05/2022 11:42:28 72 3019 CHIX 00302415755TRLO1.1.1
23/05/2022 11:42:28 80 3018 BATE 00302415753TRLO1.1.1
23/05/2022 11:41:38 42 3019 BATE 00302415529TRLO1.1.1
23/05/2022 11:41:38 26 3019 BATE 00302415528TRLO1.1.1
23/05/2022 11:40:48 42 3018 AQXE 00302415312TRLO1.1.1
23/05/2022 11:40:48 48 3018 XLON 00302415313TRLO1.1.1
23/05/2022 11:40:28 5 3017 CHIX 00302415202TRLO1.1.1
23/05/2022 11:40:28 6 3017 CHIX 00302415200TRLO1.1.1
23/05/2022 11:40:28 17 3017 CHIX 00302415201TRLO1.1.1
23/05/2022 11:40:23 87 3017 XLON 00302415157TRLO1.1.1
23/05/2022 11:40:23 46 3017 XLON 00302415156TRLO1.1.1
23/05/2022 11:40:22 127 3018 XLON 00302415155TRLO1.1.1
23/05/2022 11:39:20 4 3016 BATE 00302414768TRLO1.1.1
23/05/2022 11:39:20 13 3016 BATE 00302414769TRLO1.1.1
23/05/2022 11:39:20 40 3016 BATE 00302414767TRLO1.1.1
23/05/2022 11:38:49 43 3015 AQXE 00302414593TRLO1.1.1
23/05/2022 11:38:41 1 3015 CHIX 00302414508TRLO1.1.1
23/05/2022 11:38:41 80 3015 CHIX 00302414507TRLO1.1.1
23/05/2022 11:38:35 92 3015 XLON 00302414474TRLO1.1.1
23/05/2022 11:38:35 42 3015 XLON 00302414473TRLO1.1.1
23/05/2022 11:38:35 30 3016 XLON 00302414471TRLO1.1.1
23/05/2022 11:38:35 121 3016 XLON 00302414472TRLO1.1.1
23/05/2022 11:37:45 175 3014 XLON 00302414259TRLO1.1.1
23/05/2022 11:36:54 74 3014 XLON 00302414062TRLO1.1.1
23/05/2022 11:36:54 160 3014 XLON 00302414063TRLO1.1.1
23/05/2022 11:36:54 48 3014 TRQX 00302414061TRLO1.1.1
23/05/2022 11:36:54 81 3014 BATE 00302414060TRLO1.1.1
23/05/2022 11:36:54 8 3014 BATE 00302414059TRLO1.1.1
23/05/2022 11:36:06 4 3014 XLON 00302413891TRLO1.1.1
23/05/2022 11:36:06 80 3014 XLON 00302413890TRLO1.1.1
23/05/2022 11:35:46 42 3014 CHIX 00302413802TRLO1.1.1
23/05/2022 11:35:46 92 3014 CHIX 00302413801TRLO1.1.1
23/05/2022 11:35:31 50 3014 XLON 00302413747TRLO1.1.1
23/05/2022 11:35:31 10 3014 XLON 00302413746TRLO1.1.1
23/05/2022 11:35:24 246 3014 XLON 00302413717TRLO1.1.1
23/05/2022 11:35:24 93 3014 XLON 00302413716TRLO1.1.1
23/05/2022 11:35:04 55 3014 XLON 00302413645TRLO1.1.1
23/05/2022 11:35:04 5 3014 XLON 00302413643TRLO1.1.1
23/05/2022 11:35:04 102 3014 XLON 00302413644TRLO1.1.1
23/05/2022 11:35:02 38 3013 AQXE 00302413631TRLO1.1.1
23/05/2022 11:34:53 16 3013 BATE 00302413570TRLO1.1.1
23/05/2022 11:32:17 18 3013 CHIX 00302412895TRLO1.1.1
23/05/2022 11:32:17 50 3013 CHIX 00302412893TRLO1.1.1
23/05/2022 11:32:17 26 3013 CHIX 00302412894TRLO1.1.1
23/05/2022 11:32:17 43 3011 XLON 00302412891TRLO1.1.1
23/05/2022 11:32:17 26 3011 BATE 00302412892TRLO1.1.1
23/05/2022 11:32:17 95 3012 BATE 00302412890TRLO1.1.1
23/05/2022 11:31:27 39 3011 XLON 00302412651TRLO1.1.1
23/05/2022 11:31:27 162 3011 XLON 00302412652TRLO1.1.1
23/05/2022 11:31:27 1 3011 XLON 00302412650TRLO1.1.1
23/05/2022 11:29:16 75 3009 XLON 00302412113TRLO1.1.1
23/05/2022 11:29:09 45 3009 TRQX 00302412086TRLO1.1.1
23/05/2022 11:29:09 3 3009 TRQX 00302412085TRLO1.1.1
23/05/2022 11:29:06 19 3009 AQXE 00302412075TRLO1.1.1
23/05/2022 11:28:46 26 3009 AQXE 00302412000TRLO1.1.1
23/05/2022 11:28:46 158 3009 XLON 00302411999TRLO1.1.1
23/05/2022 11:28:46 54 3009 XLON 00302411998TRLO1.1.1
23/05/2022 11:28:46 33 3009 CHIX 00302411995TRLO1.1.1
23/05/2022 11:28:46 52 3009 CHIX 00302411994TRLO1.1.1
23/05/2022 11:28:46 85 3009 BATE 00302411993TRLO1.1.1
23/05/2022 11:27:57 94 3008 XLON 00302411816TRLO1.1.1
23/05/2022 11:27:57 75 3008 XLON 00302411815TRLO1.1.1
23/05/2022 11:26:47 96 3008 XLON 00302411507TRLO1.1.1
23/05/2022 11:25:31 1 3008 XLON 00302411220TRLO1.1.1
23/05/2022 11:25:31 88 3008 XLON 00302411218TRLO1.1.1
23/05/2022 11:25:31 50 3008 XLON 00302411219TRLO1.1.1
23/05/2022 11:25:31 2 3008 CHIX 00302411217TRLO1.1.1
23/05/2022 11:24:56 71 3008 CHIX 00302411075TRLO1.1.1
23/05/2022 11:24:53 6 3008 BATE 00302411050TRLO1.1.1
23/05/2022 11:24:52 31 3008 BATE 00302411044TRLO1.1.1
23/05/2022 11:24:52 15 3008 BATE 00302411045TRLO1.1.1
23/05/2022 11:24:49 77 3009 AQXE 00302410992TRLO1.1.1
23/05/2022 11:24:28 183 3008 XLON 00302410881TRLO1.1.1
23/05/2022 11:24:28 40 3008 XLON 00302410880TRLO1.1.1
23/05/2022 11:22:42 34 3007 XLON 00302410436TRLO1.1.1
23/05/2022 11:22:35 21 3007 XLON 00302410413TRLO1.1.1
23/05/2022 11:22:35 75 3007 XLON 00302410412TRLO1.1.1
23/05/2022 11:22:32 44 3007 TRQX 00302410394TRLO1.1.1
23/05/2022 11:21:05 113 3008 XLON 00302410039TRLO1.1.1
23/05/2022 11:21:05 86 3008 XLON 00302410038TRLO1.1.1
23/05/2022 11:21:05 40 3008 CHIX 00302410036TRLO1.1.1
23/05/2022 11:21:05 49 3008 XLON 00302410037TRLO1.1.1
23/05/2022 11:20:57 258 3009 XLON 00302409938TRLO1.1.1
23/05/2022 11:20:57 60 3009 BATE 00302409936TRLO1.1.1
23/05/2022 11:20:13 41 3009 AQXE 00302409772TRLO1.1.1
23/05/2022 11:20:13 75 3009 CHIX 00302409771TRLO1.1.1
23/05/2022 11:18:33 66 3009 XLON 00302409294TRLO1.1.1
23/05/2022 11:18:13 9 3009 AQXE 00302409206TRLO1.1.1
23/05/2022 11:17:22 42 3009 XLON 00302408949TRLO1.1.1
23/05/2022 11:17:22 20 3009 BATE 00302408947TRLO1.1.1
23/05/2022 11:17:20 74 3009 XLON 00302408935TRLO1.1.1
23/05/2022 11:16:42 5 3009 BATE 00302408789TRLO1.1.1
23/05/2022 11:16:42 51 3009 BATE 00302408788TRLO1.1.1
23/05/2022 11:16:04 41 3010 CHIX 00302408590TRLO1.1.1
23/05/2022 11:15:30 49 3010 CHIX 00302408465TRLO1.1.1
23/05/2022 11:15:28 47 3010 XLON 00302408460TRLO1.1.1
23/05/2022 11:15:21 76 3010 XLON 00302408428TRLO1.1.1
23/05/2022 11:14:32 135 3009 XLON 00302408178TRLO1.1.1
23/05/2022 11:14:27 43 3009 AQXE 00302408169TRLO1.1.1
23/05/2022 11:14:26 52 3009 CHIX 00302408166TRLO1.1.1
23/05/2022 11:13:58 21 3009 BATE 00302408005TRLO1.1.1
23/05/2022 11:13:51 46 3009 BATE 00302407927TRLO1.1.1
23/05/2022 11:13:48 8 3009 TRQX 00302407911TRLO1.1.1
23/05/2022 11:13:48 5 3009 TRQX 00302407910TRLO1.1.1
23/05/2022 11:13:48 29 3009 TRQX 00302407909TRLO1.1.1
23/05/2022 11:13:47 143 3009 XLON 00302407901TRLO1.1.1
23/05/2022 11:13:47 52 3009 XLON 00302407900TRLO1.1.1
23/05/2022 11:12:47 75 3008 XLON 00302407681TRLO1.1.1
23/05/2022 11:12:47 38 3008 CHIX 00302407680TRLO1.1.1
23/05/2022 11:11:43 8 3007 BATE 00302407374TRLO1.1.1
23/05/2022 11:11:43 1 3007 BATE 00302407373TRLO1.1.1
23/05/2022 11:11:43 8 3007 BATE 00302407372TRLO1.1.1
23/05/2022 11:10:46 108 3007 XLON 00302407073TRLO1.1.1
23/05/2022 11:09:52 58 3007 XLON 00302406743TRLO1.1.1
23/05/2022 11:09:52 43 3007 CHIX 00302406742TRLO1.1.1
23/05/2022 11:09:52 132 3007 XLON 00302406740TRLO1.1.1
23/05/2022 11:09:16 29 3008 BATE 00302406585TRLO1.1.1
23/05/2022 11:09:16 37 3008 BATE 00302406583TRLO1.1.1
23/05/2022 11:09:03 222 3008 XLON 00302406497TRLO1.1.1
23/05/2022 11:09:03 52 3008 CHIX 00302406496TRLO1.1.1
23/05/2022 11:07:14 6 3006 XLON 00302405996TRLO1.1.1
23/05/2022 11:07:09 9 3006 AQXE 00302405988TRLO1.1.1
23/05/2022 11:07:09 31 3006 AQXE 00302405987TRLO1.1.1
23/05/2022 11:07:03 41 3006 BATE 00302405971TRLO1.1.1
23/05/2022 11:06:32 101 3005 XLON 00302405823TRLO1.1.1
23/05/2022 11:05:30 7 3005 CHIX 00302405494TRLO1.1.1
23/05/2022 11:05:30 17 3005 CHIX 00302405493TRLO1.1.1
23/05/2022 11:05:30 12 3005 CHIX 00302405492TRLO1.1.1
23/05/2022 11:05:30 44 3005 CHIX 00302405491TRLO1.1.1
23/05/2022 11:05:29 2 3006 TRQX 00302405476TRLO1.1.1
23/05/2022 11:05:29 40 3006 TRQX 00302405477TRLO1.1.1
23/05/2022 11:05:29 110 3006 XLON 00302405475TRLO1.1.1
23/05/2022 11:04:39 93 3007 XLON 00302405231TRLO1.1.1
23/05/2022 11:04:12 19 3007 XLON 00302405145TRLO1.1.1
23/05/2022 11:03:43 30 3010 BATE 00302404932TRLO1.1.1
23/05/2022 11:03:43 25 3009 BATE 00302404931TRLO1.1.1
23/05/2022 11:03:43 45 3009 BATE 00302404930TRLO1.1.1
23/05/2022 11:03:41 83 3010 AQXE 00302404920TRLO1.1.1
23/05/2022 11:03:41 41 3010 TRQX 00302404918TRLO1.1.1
23/05/2022 11:03:41 134 3010 XLON 00302404919TRLO1.1.1
23/05/2022 11:03:41 41 3010 TRQX 00302404917TRLO1.1.1
23/05/2022 11:03:29 87 3011 CHIX 00302404875TRLO1.1.1
23/05/2022 11:03:00 14 3011 XLON 00302404735TRLO1.1.1
23/05/2022 11:03:00 28 3011 XLON 00302404734TRLO1.1.1
23/05/2022 11:03:00 66 3011 XLON 00302404733TRLO1.1.1
23/05/2022 11:00:54 22 3010 AQXE 00302404172TRLO1.1.1
23/05/2022 11:00:54 85 3011 CHIX 00302404169TRLO1.1.1
23/05/2022 11:00:54 47 3011 XLON 00302404168TRLO1.1.1
23/05/2022 11:00:54 29 3011 CHIX 00302404167TRLO1.1.1
23/05/2022 11:00:27 35 3012 BATE 00302404031TRLO1.1.1
23/05/2022 11:00:26 31 3012 BATE 00302404029TRLO1.1.1
23/05/2022 11:00:18 51 3012 CHIX 00302403981TRLO1.1.1
23/05/2022 11:00:18 50 3012 CHIX 00302403980TRLO1.1.1
23/05/2022 11:00:18 175 3011 XLON 00302403979TRLO1.1.1
23/05/2022 11:00:10 135 3012 XLON 00302403946TRLO1.1.1
23/05/2022 11:00:10 32 3012 XLON 00302403945TRLO1.1.1
23/05/2022 10:59:30 15 3011 CHIX 00302403698TRLO1.1.1
23/05/2022 10:59:09 240 3011 XLON 00302403564TRLO1.1.1
23/05/2022 10:59:09 43 3011 CHIX 00302403563TRLO1.1.1
23/05/2022 10:58:31 169 3010 XLON 00302403356TRLO1.1.1
23/05/2022 10:58:31 113 3010 XLON 00302403355TRLO1.1.1
23/05/2022 10:58:31 75 3010 XLON 00302403354TRLO1.1.1
23/05/2022 10:58:31 30 3009 BATE 00302403353TRLO1.1.1
23/05/2022 10:58:31 50 3010 BATE 00302403351TRLO1.1.1
23/05/2022 10:58:31 225 3010 XLON 00302403352TRLO1.1.1
23/05/2022 10:56:22 28 3006 XLON 00302402505TRLO1.1.1
23/05/2022 10:56:20 142 3006 XLON 00302402478TRLO1.1.1
23/05/2022 10:56:17 13 3007 BATE 00302402436TRLO1.1.1
23/05/2022 10:56:17 40 3007 BATE 00302402434TRLO1.1.1
23/05/2022 10:56:17 49 3008 BATE 00302402435TRLO1.1.1
23/05/2022 10:56:13 56 3007 AQXE 00302402395TRLO1.1.1
23/05/2022 10:55:15 42 3006 CHIX 00302402132TRLO1.1.1
23/05/2022 10:55:15 45 3007 XLON 00302402131TRLO1.1.1
23/05/2022 10:54:55 44 3008 CHIX 00302402018TRLO1.1.1
23/05/2022 10:54:55 22 3008 XLON 00302402017TRLO1.1.1
23/05/2022 10:54:55 147 3008 XLON 00302402016TRLO1.1.1
23/05/2022 10:54:41 197 3009 XLON 00302401981TRLO1.1.1
23/05/2022 10:54:13 45 3009 BATE 00302401830TRLO1.1.1
23/05/2022 10:54:13 20 3009 BATE 00302401829TRLO1.1.1
23/05/2022 10:53:28 125 3008 XLON 00302401466TRLO1.1.1
23/05/2022 10:53:28 74 3008 XLON 00302401465TRLO1.1.1
23/05/2022 10:53:20 84 3008 CHIX 00302401441TRLO1.1.1
23/05/2022 10:52:09 63 3006 XLON 00302401022TRLO1.1.1
23/05/2022 10:51:48 62 3007 AQXE 00302400903TRLO1.1.1
23/05/2022 10:51:17 40 3006 BATE 00302400752TRLO1.1.1
23/05/2022 10:50:54 48 3004 TRQX 00302400614TRLO1.1.1
23/05/2022 10:50:28 77 3004 XLON 00302400527TRLO1.1.1
23/05/2022 10:49:39 75 3006 CHIX 00302400287TRLO1.1.1
23/05/2022 10:49:38 12 3006 CHIX 00302400275TRLO1.1.1
23/05/2022 10:49:38 42 3007 XLON 00302400274TRLO1.1.1
23/05/2022 10:49:38 40 3007 CHIX 00302400273TRLO1.1.1
23/05/2022 10:49:38 17 3007 CHIX 00302400272TRLO1.1.1
23/05/2022 10:49:38 13 3007 CHIX 00302400271TRLO1.1.1
23/05/2022 10:49:06 48 3008 AQXE 00302400153TRLO1.1.1
23/05/2022 10:49:06 27 3008 AQXE 00302400152TRLO1.1.1
23/05/2022 10:49:06 24 3008 AQXE 00302400151TRLO1.1.1
23/05/2022 10:49:06 51 3008 AQXE 00302400150TRLO1.1.1
23/05/2022 10:49:06 86 3008 XLON 00302400149TRLO1.1.1
23/05/2022 10:49:06 44 3008 XLON 00302400148TRLO1.1.1
23/05/2022 10:49:06 60 3008 BATE 00302400147TRLO1.1.1
23/05/2022 10:49:06 48 3008 BATE 00302400146TRLO1.1.1
23/05/2022 10:48:58 64 3009 XLON 00302400102TRLO1.1.1
23/05/2022 10:48:58 71 3009 XLON 00302400101TRLO1.1.1
23/05/2022 10:48:45 10 3008 TRQX 00302400049TRLO1.1.1
23/05/2022 10:48:20 126 3009 XLON 00302399897TRLO1.1.1
23/05/2022 10:48:20 99 3009 CHIX 00302399896TRLO1.1.1
23/05/2022 10:47:49 41 3009 BATE 00302399741TRLO1.1.1
23/05/2022 10:47:37 75 3009 XLON 00302399681TRLO1.1.1
23/05/2022 10:47:37 79 3009 XLON 00302399682TRLO1.1.1
23/05/2022 10:47:29 18 3009 XLON 00302399650TRLO1.1.1
23/05/2022 10:47:29 70 3009 XLON 00302399651TRLO1.1.1
23/05/2022 10:47:29 48 3009 XLON 00302399649TRLO1.1.1
23/05/2022 10:46:45 75 3008 XLON 00302399451TRLO1.1.1
23/05/2022 10:46:42 97 3008 CHIX 00302399440TRLO1.1.1
23/05/2022 10:46:02 142 3008 XLON 00302399253TRLO1.1.1
23/05/2022 10:46:00 55 3007 BATE 00302399237TRLO1.1.1
23/05/2022 10:45:59 1 3007 BATE 00302399232TRLO1.1.1
23/05/2022 10:45:59 2 3007 BATE 00302399233TRLO1.1.1
23/05/2022 10:45:54 11 3008 BATE 00302399183TRLO1.1.1
23/05/2022 10:45:54 62 3008 BATE 00302399182TRLO1.1.1
23/05/2022 10:44:56 17 3008 CHIX 00302398843TRLO1.1.1
23/05/2022 10:44:56 47 3008 AQXE 00302398832TRLO1.1.1
23/05/2022 10:44:46 149 3010 XLON 00302398793TRLO1.1.1
23/05/2022 10:44:46 258 3009 XLON 00302398791TRLO1.1.1
23/05/2022 10:44:46 32 3010 XLON 00302398792TRLO1.1.1
23/05/2022 10:44:46 29 3010 XLON 00302398790TRLO1.1.1
23/05/2022 10:44:35 17 3008 XLON 00302398755TRLO1.1.1
23/05/2022 10:44:09 79 3008 XLON 00302398597TRLO1.1.1
23/05/2022 10:44:09 16 3008 XLON 00302398591TRLO1.1.1
23/05/2022 10:43:23 11 3008 XLON 00302398422TRLO1.1.1
23/05/2022 10:43:23 128 3008 XLON 00302398421TRLO1.1.1
23/05/2022 10:43:01 24 3009 BATE 00302398359TRLO1.1.1
23/05/2022 10:43:01 57 3009 BATE 00302398360TRLO1.1.1
23/05/2022 10:43:01 47 3010 BATE 00302398358TRLO1.1.1
23/05/2022 10:43:01 34 3010 BATE 00302398357TRLO1.1.1
23/05/2022 10:42:40 103 3008 XLON 00302398283TRLO1.1.1
23/05/2022 10:42:40 57 3009 CHIX 00302398276TRLO1.1.1
23/05/2022 10:42:12 4 3009 TRQX 00302398144TRLO1.1.1
23/05/2022 10:42:12 37 3009 TRQX 00302398143TRLO1.1.1
23/05/2022 10:40:54 11 3007 BATE 00302397679TRLO1.1.1
23/05/2022 10:40:54 75 3008 XLON 00302397680TRLO1.1.1
23/05/2022 10:40:54 99 3008 BATE 00302397677TRLO1.1.1
23/05/2022 10:40:54 310 3008 XLON 00302397678TRLO1.1.1
23/05/2022 10:40:54 104 3008 CHIX 00302397676TRLO1.1.1
23/05/2022 10:40:54 84 3008 BATE 00302397675TRLO1.1.1
23/05/2022 10:40:19 74 3009 XLON 00302397500TRLO1.1.1
23/05/2022 10:39:42 52 3009 CHIX 00302397289TRLO1.1.1
23/05/2022 10:39:42 6 3009 CHIX 00302397288TRLO1.1.1
23/05/2022 10:39:42 59 3009 CHIX 00302397287TRLO1.1.1
23/05/2022 10:39:14 21 3009 XLON 00302397120TRLO1.1.1
23/05/2022 10:39:14 63 3009 XLON 00302397119TRLO1.1.1
23/05/2022 10:39:14 201 3009 XLON 00302397118TRLO1.1.1
23/05/2022 10:39:13 50 3009 CHIX 00302397111TRLO1.1.1
23/05/2022 10:37:20 234 3009 XLON 00302396473TRLO1.1.1
23/05/2022 10:37:20 140 3009 XLON 00302396472TRLO1.1.1
23/05/2022 10:37:20 50 3009 TRQX 00302396470TRLO1.1.1
23/05/2022 10:36:00 19 3005 CHIX 00302396016TRLO1.1.1
23/05/2022 10:36:00 17 3005 CHIX 00302396015TRLO1.1.1
23/05/2022 10:36:00 11 3005 XLON 00302396013TRLO1.1.1
23/05/2022 10:36:00 40 3005 XLON 00302396014TRLO1.1.1
23/05/2022 10:36:00 50 3005 CHIX 00302396012TRLO1.1.1
23/05/2022 10:35:22 60 3007 AQXE 00302395837TRLO1.1.1
23/05/2022 10:35:01 72 3006 CHIX 00302395744TRLO1.1.1
23/05/2022 10:34:56 203 3007 XLON 00302395726TRLO1.1.1
23/05/2022 10:34:56 48 3007 XLON 00302395725TRLO1.1.1
23/05/2022 10:34:55 57 3008 XLON 00302395721TRLO1.1.1
23/05/2022 10:34:55 133 3008 XLON 00302395722TRLO1.1.1
23/05/2022 10:34:55 31 3008 XLON 00302395720TRLO1.1.1
23/05/2022 10:33:51 9 3005 BATE 00302395373TRLO1.1.1
23/05/2022 10:33:51 160 3005 XLON 00302395374TRLO1.1.1
23/05/2022 10:33:51 56 3005 BATE 00302395372TRLO1.1.1
23/05/2022 10:33:51 285 3005 XLON 00302395371TRLO1.1.1
23/05/2022 10:31:09 140 3002 XLON 00302394600TRLO1.1.1
23/05/2022 10:30:50 46 3002 TRQX 00302394500TRLO1.1.1
23/05/2022 10:30:50 18 3003 BATE 00302394499TRLO1.1.1
23/05/2022 10:30:50 23 3003 CHIX 00302394498TRLO1.1.1
23/05/2022 10:30:50 40 3003 CHIX 00302394497TRLO1.1.1
23/05/2022 10:30:50 84 3003 BATE 00302394496TRLO1.1.1
23/05/2022 10:30:50 86 3003 AQXE 00302394495TRLO1.1.1
23/05/2022 10:30:28 140 3004 XLON 00302394365TRLO1.1.1
23/05/2022 10:30:28 86 3004 BATE 00302394364TRLO1.1.1
23/05/2022 10:30:24 50 3004 AQXE 00302394350TRLO1.1.1
23/05/2022 10:30:24 50 3004 AQXE 00302394351TRLO1.1.1
23/05/2022 10:30:24 65 3004 CHIX 00302394349TRLO1.1.1
23/05/2022 10:30:00 26 3004 BATE 00302394189TRLO1.1.1
23/05/2022 10:29:41 36 3004 TRQX 00302394109TRLO1.1.1
23/05/2022 10:29:41 12 3004 TRQX 00302394108TRLO1.1.1
23/05/2022 10:29:29 196 3004 XLON 00302394017TRLO1.1.1
23/05/2022 10:29:29 7 3004 XLON 00302394016TRLO1.1.1
23/05/2022 10:28:00 283 3000 XLON 00302393539TRLO1.1.1
23/05/2022 10:28:00 43 3001 XLON 00302393537TRLO1.1.1
23/05/2022 10:28:00 413 3001 XLON 00302393538TRLO1.1.1
23/05/2022 10:28:00 10 3001 BATE 00302393534TRLO1.1.1
23/05/2022 10:28:00 108 3001 CHIX 00302393535TRLO1.1.1
23/05/2022 10:28:00 98 3001 BATE 00302393536TRLO1.1.1
23/05/2022 10:28:00 11 3001 CHIX 00302393533TRLO1.1.1
23/05/2022 10:28:00 41 3002 XLON 00302393530TRLO1.1.1
23/05/2022 10:28:00 41 3002 XLON 00302393529TRLO1.1.1
23/05/2022 10:28:00 369 3002 XLON 00302393528TRLO1.1.1
23/05/2022 10:28:00 77 3002 CHIX 00302393526TRLO1.1.1
23/05/2022 10:28:00 57 3002 CHIX 00302393527TRLO1.1.1
23/05/2022 10:28:00 41 3002 BATE 00302393525TRLO1.1.1
23/05/2022 10:27:47 53 3002 CHIX 00302393461TRLO1.1.1
23/05/2022 10:27:11 62 3001 AQXE 00302393322TRLO1.1.1
23/05/2022 10:25:10 36 2998 XLON 00302392651TRLO1.1.1
23/05/2022 10:25:10 64 2998 XLON 00302392650TRLO1.1.1
23/05/2022 10:25:10 140 2997 XLON 00302392648TRLO1.1.1
23/05/2022 10:25:10 140 2998 XLON 00302392649TRLO1.1.1
23/05/2022 10:25:10 36 2997 TRQX 00302392647TRLO1.1.1
23/05/2022 10:25:10 11 2997 TRQX 00302392646TRLO1.1.1
23/05/2022 10:25:09 21 2998 AQXE 00302392637TRLO1.1.1
23/05/2022 10:23:15 109 2996 XLON 00302392001TRLO1.1.1
23/05/2022 10:23:15 140 2996 XLON 00302392000TRLO1.1.1
23/05/2022 10:23:15 11 2995 CHIX 00302391999TRLO1.1.1
23/05/2022 10:23:15 59 2995 CHIX 00302391998TRLO1.1.1
23/05/2022 10:23:15 6 2996 CHIX 00302391997TRLO1.1.1
23/05/2022 10:23:10 16 2996 CHIX 00302391974TRLO1.1.1
23/05/2022 10:23:10 41 2996 CHIX 00302391973TRLO1.1.1
23/05/2022 10:23:10 7 2996 CHIX 00302391972TRLO1.1.1
23/05/2022 10:20:12 3 2994 BATE 00302391008TRLO1.1.1
23/05/2022 10:20:12 67 2994 BATE 00302391007TRLO1.1.1
23/05/2022 10:19:50 108 2993 XLON 00302390889TRLO1.1.1
23/05/2022 10:19:50 75 2993 XLON 00302390888TRLO1.1.1
23/05/2022 10:18:42 50 2992 CHIX 00302390482TRLO1.1.1
23/05/2022 10:18:25 58 2992 XLON 00302390384TRLO1.1.1
23/05/2022 10:18:25 140 2992 XLON 00302390383TRLO1.1.1
23/05/2022 10:18:25 5 2992 CHIX 00302390382TRLO1.1.1
23/05/2022 10:18:25 67 2992 CHIX 00302390381TRLO1.1.1
23/05/2022 10:17:27 43 2990 BATE 00302390102TRLO1.1.1
23/05/2022 10:17:27 33 2990 BATE 00302390101TRLO1.1.1
23/05/2022 10:16:08 111 2989 XLON 00302389501TRLO1.1.1
23/05/2022 10:15:31 39 2989 BATE 00302389218TRLO1.1.1
23/05/2022 10:15:31 11 2989 BATE 00302389217TRLO1.1.1
23/05/2022 10:15:31 386 2990 XLON 00302389214TRLO1.1.1
23/05/2022 10:15:23 187 2991 XLON 00302389157TRLO1.1.1
23/05/2022 10:15:23 140 2991 XLON 00302389156TRLO1.1.1
23/05/2022 10:15:23 43 2990 TRQX 00302389155TRLO1.1.1
23/05/2022 10:15:23 24 2990 TRQX 00302389153TRLO1.1.1
23/05/2022 10:15:23 43 2990 TRQX 00302389154TRLO1.1.1
23/05/2022 10:15:23 19 2990 TRQX 00302389152TRLO1.1.1
23/05/2022 10:15:23 52 2990 CHIX 00302389151TRLO1.1.1
23/05/2022 10:15:21 70 2991 XLON 00302389144TRLO1.1.1
23/05/2022 10:14:45 76 2991 XLON 00302388936TRLO1.1.1
23/05/2022 10:14:30 98 2991 XLON 00302388826TRLO1.1.1
23/05/2022 10:14:30 52 2991 BATE 00302388825TRLO1.1.1
23/05/2022 10:14:30 15 2991 CHIX 00302388823TRLO1.1.1
23/05/2022 10:14:30 34 2991 CHIX 00302388822TRLO1.1.1
23/05/2022 10:14:23 43 2992 CHIX 00302388780TRLO1.1.1
23/05/2022 10:14:20 48 2992 BATE 00302388751TRLO1.1.1
23/05/2022 10:14:10 51 2992 AQXE 00302388714TRLO1.1.1
23/05/2022 10:13:04 347 2991 XLON 00302388286TRLO1.1.1
23/05/2022 10:13:04 59 2991 XLON 00302388285TRLO1.1.1
23/05/2022 10:12:57 18 2991 XLON 00302388219TRLO1.1.1
23/05/2022 10:12:47 84 2989 XLON 00302388165TRLO1.1.1
23/05/2022 10:11:46 93 2988 CHIX 00302387833TRLO1.1.1
23/05/2022 10:11:46 52 2989 AQXE 00302387832TRLO1.1.1
23/05/2022 10:11:39 100 2989 CHIX 00302387810TRLO1.1.1
23/05/2022 10:11:39 80 2989 BATE 00302387809TRLO1.1.1
23/05/2022 10:11:39 75 2990 BATE 00302387808TRLO1.1.1
23/05/2022 10:10:21 54 2987 XLON 00302387371TRLO1.1.1
23/05/2022 10:10:21 16 2987 XLON 00302387370TRLO1.1.1
23/05/2022 10:10:14 82 2987 CHIX 00302387323TRLO1.1.1
23/05/2022 10:09:54 287 2987 XLON 00302387207TRLO1.1.1
23/05/2022 10:08:41 51 2985 BATE 00302386878TRLO1.1.1
23/05/2022 10:08:19 3 2985 CHIX 00302386795TRLO1.1.1
23/05/2022 10:08:19 83 2985 CHIX 00302386796TRLO1.1.1
23/05/2022 10:08:14 62 2985 XLON 00302386766TRLO1.1.1
23/05/2022 10:08:14 124 2985 XLON 00302386767TRLO1.1.1
23/05/2022 10:08:04 60 2986 AQXE 00302386714TRLO1.1.1
23/05/2022 10:06:14 39 2984 BATE 00302386144TRLO1.1.1
23/05/2022 10:06:14 33 2984 BATE 00302386143TRLO1.1.1
23/05/2022 10:06:08 40 2984 XLON 00302386108TRLO1.1.1
23/05/2022 10:06:08 68 2984 XLON 00302386107TRLO1.1.1
23/05/2022 10:05:59 17 2985 XLON 00302386032TRLO1.1.1
23/05/2022 10:05:59 75 2985 XLON 00302386031TRLO1.1.1
23/05/2022 10:04:50 41 2981 XLON 00302385592TRLO1.1.1
23/05/2022 10:04:32 122 2983 XLON 00302385487TRLO1.1.1
23/05/2022 10:04:28 41 2985 CHIX 00302385471TRLO1.1.1
23/05/2022 10:04:27 52 2984 XLON 00302385465TRLO1.1.1
23/05/2022 10:04:27 65 2984 XLON 00302385464TRLO1.1.1
23/05/2022 10:03:27 59 2982 XLON 00302385132TRLO1.1.1
23/05/2022 10:03:27 71 2983 XLON 00302385131TRLO1.1.1
23/05/2022 10:03:02 50 2985 BATE 00302384987TRLO1.1.1
23/05/2022 10:02:59 48 2986 AQXE 00302384973TRLO1.1.1
23/05/2022 10:02:12 41 2984 XLON 00302384699TRLO1.1.1
23/05/2022 10:02:12 62 2984 CHIX 00302384698TRLO1.1.1
23/05/2022 10:01:21 95 2986 XLON 00302384370TRLO1.1.1
23/05/2022 10:01:15 78 2987 XLON 00302384332TRLO1.1.1
23/05/2022 10:01:15 20 2987 XLON 00302384331TRLO1.1.1
23/05/2022 10:00:38 62 2983 BATE 00302384096TRLO1.1.1
23/05/2022 10:00:23 1 2983 XLON 00302384015TRLO1.1.1
23/05/2022 10:00:23 50 2983 CHIX 00302384013TRLO1.1.1
23/05/2022 10:00:23 117 2983 XLON 00302384014TRLO1.1.1
23/05/2022 10:00:23 9 2983 CHIX 00302384012TRLO1.1.1
23/05/2022 09:59:44 108 2984 XLON 00302383742TRLO1.1.1
23/05/2022 09:58:53 57 2985 AQXE 00302383445TRLO1.1.1
23/05/2022 09:58:45 55 2985 XLON 00302383421TRLO1.1.1
23/05/2022 09:58:45 41 2985 XLON 00302383420TRLO1.1.1
23/05/2022 09:58:28 18 2986 CHIX 00302383322TRLO1.1.1
23/05/2022 09:58:28 65 2986 CHIX 00302383321TRLO1.1.1
23/05/2022 09:58:21 52 2985 BATE 00302383278TRLO1.1.1
23/05/2022 09:58:21 20 2986 XLON 00302383275TRLO1.1.1
23/05/2022 09:58:21 3 2986 XLON 00302383277TRLO1.1.1
23/05/2022 09:58:21 73 2986 XLON 00302383276TRLO1.1.1
23/05/2022 09:57:13 66 2983 XLON 00302382828TRLO1.1.1
23/05/2022 09:55:54 17 2986 BATE 00302382336TRLO1.1.1
23/05/2022 09:55:54 11 2986 BATE 00302382335TRLO1.1.1
23/05/2022 09:55:54 7 2986 BATE 00302382334TRLO1.1.1
23/05/2022 09:55:54 6 2986 BATE 00302382333TRLO1.1.1
23/05/2022 09:55:54 83 2987 XLON 00302382332TRLO1.1.1
23/05/2022 09:55:54 29 2987 XLON 00302382331TRLO1.1.1
23/05/2022 09:55:52 90 2988 XLON 00302382324TRLO1.1.1
23/05/2022 09:55:09 41 2989 BATE 00302382136TRLO1.1.1
23/05/2022 09:54:29 88 2989 CHIX 00302381877TRLO1.1.1
23/05/2022 09:54:28 41 2989 TRQX 00302381875TRLO1.1.1
23/05/2022 09:54:16 42 2988 XLON 00302381830TRLO1.1.1
23/05/2022 09:54:16 69 2988 XLON 00302381831TRLO1.1.1
23/05/2022 09:54:16 38 2989 XLON 00302381829TRLO1.1.1
23/05/2022 09:54:16 76 2989 XLON 00302381828TRLO1.1.1
23/05/2022 09:53:15 87 2989 XLON 00302381493TRLO1.1.1
23/05/2022 09:53:14 89 2990 XLON 00302381490TRLO1.1.1
23/05/2022 09:53:14 50 2989 AQXE 00302381488TRLO1.1.1
23/05/2022 09:53:14 11 2990 AQXE 00302381489TRLO1.1.1
23/05/2022 09:52:38 7 2990 BATE 00302381314TRLO1.1.1
23/05/2022 09:52:38 50 2990 BATE 00302381315TRLO1.1.1
23/05/2022 09:52:32 15 2990 CHIX 00302381282TRLO1.1.1
23/05/2022 09:52:32 35 2990 CHIX 00302381283TRLO1.1.1
23/05/2022 09:51:39 51 2989 XLON 00302380948TRLO1.1.1
23/05/2022 09:51:27 116 2989 XLON 00302380912TRLO1.1.1
23/05/2022 09:51:22 124 2990 XLON 00302380871TRLO1.1.1
23/05/2022 09:51:22 64 2990 XLON 00302380870TRLO1.1.1
23/05/2022 09:51:17 231 2989 XLON 00302380839TRLO1.1.1
23/05/2022 09:51:17 75 2989 XLON 00302380838TRLO1.1.1
23/05/2022 09:50:50 45 2989 CHIX 00302380705TRLO1.1.1
23/05/2022 09:49:48 10 2990 BATE 00302380448TRLO1.1.1
23/05/2022 09:49:48 41 2990 BATE 00302380447TRLO1.1.1
23/05/2022 09:49:46 63 2991 CHIX 00302380440TRLO1.1.1
23/05/2022 09:49:36 56 2991 BATE 00302380412TRLO1.1.1
23/05/2022 09:48:51 41 2992 TRQX 00302380190TRLO1.1.1
23/05/2022 09:48:12 69 2992 AQXE 00302379999TRLO1.1.1
23/05/2022 09:47:47 11 2990 XLON 00302379866TRLO1.1.1
23/05/2022 09:47:47 125 2990 XLON 00302379865TRLO1.1.1
23/05/2022 09:47:47 15 2990 CHIX 00302379863TRLO1.1.1
23/05/2022 09:47:47 32 2990 CHIX 00302379864TRLO1.1.1
23/05/2022 09:47:37 43 2992 BATE 00302379814TRLO1.1.1
23/05/2022 09:47:30 37 2991 CHIX 00302379759TRLO1.1.1
23/05/2022 09:47:30 165 2991 XLON 00302379761TRLO1.1.1
23/05/2022 09:47:30 10 2991 CHIX 00302379758TRLO1.1.1
23/05/2022 09:46:29 32 2991 XLON 00302379527TRLO1.1.1
23/05/2022 09:46:28 62 2991 XLON 00302379512TRLO1.1.1
23/05/2022 09:46:08 107 2989 XLON 00302379407TRLO1.1.1
23/05/2022 09:45:58 47 2990 CHIX 00302379368TRLO1.1.1
23/05/2022 09:45:12 17 2992 BATE 00302379198TRLO1.1.1
23/05/2022 09:45:12 48 2991 BATE 00302379197TRLO1.1.1
23/05/2022 09:44:15 12 2988 XLON 00302378823TRLO1.1.1
23/05/2022 09:44:15 46 2988 XLON 00302378821TRLO1.1.1
23/05/2022 09:43:34 51 2991 XLON 00302378646TRLO1.1.1
23/05/2022 09:43:14 5 2993 TRQX 00302378583TRLO1.1.1
23/05/2022 09:43:14 36 2993 TRQX 00302378582TRLO1.1.1
23/05/2022 09:43:05 5 2992 XLON 00302378534TRLO1.1.1
23/05/2022 09:43:05 38 2992 XLON 00302378533TRLO1.1.1
23/05/2022 09:42:42 105 2993 XLON 00302378440TRLO1.1.1
23/05/2022 09:42:42 12 2993 CHIX 00302378439TRLO1.1.1
23/05/2022 09:42:42 11 2993 CHIX 00302378437TRLO1.1.1
23/05/2022 09:42:42 34 2993 CHIX 00302378438TRLO1.1.1
23/05/2022 09:42:31 24 2994 XLON 00302378396TRLO1.1.1
23/05/2022 09:42:31 15 2994 CHIX 00302378394TRLO1.1.1
23/05/2022 09:42:31 33 2994 CHIX 00302378395TRLO1.1.1
23/05/2022 09:42:17 75 2994 XLON 00302378330TRLO1.1.1
23/05/2022 09:41:30 140 2994 XLON 00302378090TRLO1.1.1
23/05/2022 09:41:30 54 2993 CHIX 00302378089TRLO1.1.1
23/05/2022 09:41:30 48 2993 BATE 00302378088TRLO1.1.1
23/05/2022 09:41:30 38 2994 BATE 00302378087TRLO1.1.1
23/05/2022 09:41:30 47 2994 AQXE 00302378086TRLO1.1.1
23/05/2022 09:39:37 38 2992 BATE 00302377544TRLO1.1.1
23/05/2022 09:39:35 36 2992 AQXE 00302377536TRLO1.1.1
23/05/2022 09:39:30 108 2991 XLON 00302377503TRLO1.1.1
23/05/2022 09:39:22 48 2992 XLON 00302377462TRLO1.1.1
23/05/2022 09:39:22 22 2992 XLON 00302377463TRLO1.1.1
23/05/2022 09:39:22 56 2992 XLON 00302377461TRLO1.1.1
23/05/2022 09:38:53 188 2989 XLON 00302377269TRLO1.1.1
23/05/2022 09:38:53 70 2989 CHIX 00302377268TRLO1.1.1
23/05/2022 09:37:53 62 2990 CHIX 00302376992TRLO1.1.1
23/05/2022 09:37:53 39 2990 XLON 00302376991TRLO1.1.1
23/05/2022 09:37:53 66 2990 XLON 00302376990TRLO1.1.1
23/05/2022 09:37:53 75 2990 XLON 00302376989TRLO1.1.1
23/05/2022 09:37:53 10 2990 BATE 00302376988TRLO1.1.1
23/05/2022 09:37:53 33 2990 BATE 00302376987TRLO1.1.1
23/05/2022 09:37:53 24 2991 BATE 00302376986TRLO1.1.1
23/05/2022 09:37:53 24 2991 BATE 00302376985TRLO1.1.1
23/05/2022 09:36:35 36 2986 XLON 00302376670TRLO1.1.1
23/05/2022 09:36:31 75 2986 XLON 00302376653TRLO1.1.1
23/05/2022 09:36:00 1 2985 XLON 00302376465TRLO1.1.1
23/05/2022 09:36:00 184 2985 XLON 00302376464TRLO1.1.1
23/05/2022 09:35:51 17 2992 TRQX 00302376428TRLO1.1.1
23/05/2022 09:35:51 5 2992 TRQX 00302376429TRLO1.1.1
23/05/2022 09:35:51 28 2990 TRQX 00302376427TRLO1.1.1
23/05/2022 09:35:24 49 2985 XLON 00302376289TRLO1.1.1
23/05/2022 09:35:15 66 2988 AQXE 00302376199TRLO1.1.1
23/05/2022 09:34:51 4 2987 CHIX 00302376005TRLO1.1.1
23/05/2022 09:34:51 22 2987 CHIX 00302376004TRLO1.1.1
23/05/2022 09:34:51 24 2987 CHIX 00302376003TRLO1.1.1
23/05/2022 09:34:46 13 2988 CHIX 00302375957TRLO1.1.1
23/05/2022 09:34:46 47 2988 CHIX 00302375958TRLO1.1.1
23/05/2022 09:34:34 1 2988 BATE 00302375890TRLO1.1.1
23/05/2022 09:34:34 30 2988 BATE 00302375891TRLO1.1.1
23/05/2022 09:34:34 12 2988 BATE 00302375888TRLO1.1.1
23/05/2022 09:34:34 1 2988 BATE 00302375889TRLO1.1.1
23/05/2022 09:34:34 186 2989 XLON 00302375887TRLO1.1.1
23/05/2022 09:34:34 45 2989 BATE 00302375886TRLO1.1.1
23/05/2022 09:34:26 78 2990 XLON 00302375863TRLO1.1.1
23/05/2022 09:34:26 24 2990 XLON 00302375862TRLO1.1.1
23/05/2022 09:34:26 55 2990 XLON 00302375861TRLO1.1.1
23/05/2022 09:32:09 113 2990 XLON 00302375224TRLO1.1.1
23/05/2022 09:32:09 49 2990 CHIX 00302375223TRLO1.1.1
23/05/2022 09:32:09 41 2990 BATE 00302375222TRLO1.1.1
23/05/2022 09:32:07 36 2991 AQXE 00302375206TRLO1.1.1
23/05/2022 09:31:55 103 2991 XLON 00302375154TRLO1.1.1
23/05/2022 09:31:19 52 2991 AQXE 00302375017TRLO1.1.1
23/05/2022 09:31:17 9 2990 BATE 00302375013TRLO1.1.1
23/05/2022 09:31:17 27 2990 CHIX 00302375012TRLO1.1.1
23/05/2022 09:31:17 9 2990 BATE 00302375011TRLO1.1.1
23/05/2022 09:31:16 4 2991 CHIX 00302375004TRLO1.1.1
23/05/2022 09:31:16 58 2991 CHIX 00302375003TRLO1.1.1
23/05/2022 09:31:14 61 2991 BATE 00302374995TRLO1.1.1
23/05/2022 09:31:14 167 2991 XLON 00302374996TRLO1.1.1
23/05/2022 09:30:05 81 2992 XLON 00302374642TRLO1.1.1
23/05/2022 09:30:05 48 2992 XLON 00302374640TRLO1.1.1
23/05/2022 09:30:05 59 2992 XLON 00302374641TRLO1.1.1
23/05/2022 09:30:04 31 2992 TRQX 00302374633TRLO1.1.1
23/05/2022 09:30:04 20 2992 TRQX 00302374632TRLO1.1.1
23/05/2022 09:29:44 51 2991 XLON 00302374452TRLO1.1.1
23/05/2022 09:29:44 109 2991 BATE 00302374451TRLO1.1.1
23/05/2022 09:29:37 48 2991 XLON 00302374421TRLO1.1.1
23/05/2022 09:28:47 206 2990 XLON 00302374135TRLO1.1.1
23/05/2022 09:27:41 28 2988 CHIX 00302373792TRLO1.1.1
23/05/2022 09:27:41 60 2988 CHIX 00302373791TRLO1.1.1
23/05/2022 09:25:56 55 2987 BATE 00302373207TRLO1.1.1
23/05/2022 09:25:54 78 2987 XLON 00302373206TRLO1.1.1
23/05/2022 09:25:54 50 2987 XLON 00302373205TRLO1.1.1
23/05/2022 09:25:45 63 2988 XLON 00302373164TRLO1.1.1
23/05/2022 09:25:45 1 2988 XLON 00302373163TRLO1.1.1
23/05/2022 09:25:45 64 2988 XLON 00302373162TRLO1.1.1
23/05/2022 09:25:41 28 2987 XLON 00302373155TRLO1.1.1
23/05/2022 09:25:41 64 2987 XLON 00302373156TRLO1.1.1
23/05/2022 09:25:32 38 2986 CHIX 00302373132TRLO1.1.1
23/05/2022 09:25:32 75 2986 CHIX 00302373133TRLO1.1.1
23/05/2022 09:25:24 62 2987 CHIX 00302373108TRLO1.1.1
23/05/2022 09:25:24 45 2987 CHIX 00302373107TRLO1.1.1
23/05/2022 09:23:51 78 2983 XLON 00302372586TRLO1.1.1
23/05/2022 09:23:51 71 2983 XLON 00302372585TRLO1.1.1
23/05/2022 09:23:48 136 2984 XLON 00302372576TRLO1.1.1
23/05/2022 09:23:30 23 2984 XLON 00302372496TRLO1.1.1
23/05/2022 09:23:20 71 2984 AQXE 00302372454TRLO1.1.1
23/05/2022 09:23:04 78 2983 XLON 00302372395TRLO1.1.1
23/05/2022 09:22:26 50 2983 XLON 00302372191TRLO1.1.1
23/05/2022 09:21:37 64 2981 XLON 00302371981TRLO1.1.1
23/05/2022 09:21:37 10 2981 XLON 00302371979TRLO1.1.1
23/05/2022 09:21:37 46 2981 XLON 00302371980TRLO1.1.1
23/05/2022 09:21:37 104 2981 XLON 00302371978TRLO1.1.1
23/05/2022 09:21:02 77 2983 BATE 00302371834TRLO1.1.1
23/05/2022 09:20:49 18 2984 TRQX 00302371759TRLO1.1.1
23/05/2022 09:20:49 31 2984 TRQX 00302371758TRLO1.1.1
23/05/2022 09:20:41 60 2982 XLON 00302371731TRLO1.1.1
23/05/2022 09:20:41 89 2982 XLON 00302371732TRLO1.1.1
23/05/2022 09:20:14 2 2983 XLON 00302371556TRLO1.1.1
23/05/2022 09:20:14 165 2983 XLON 00302371555TRLO1.1.1
23/05/2022 09:18:51 19 2984 CHIX 00302371068TRLO1.1.1
23/05/2022 09:18:51 35 2984 CHIX 00302371067TRLO1.1.1
23/05/2022 09:17:47 49 2980 BATE 00302370722TRLO1.1.1
23/05/2022 09:17:29 46 2982 XLON 00302370657TRLO1.1.1
23/05/2022 09:17:29 14 2981 XLON 00302370656TRLO1.1.1
23/05/2022 09:17:29 48 2982 XLON 00302370655TRLO1.1.1
23/05/2022 09:17:29 28 2981 XLON 00302370654TRLO1.1.1
23/05/2022 09:17:29 64 2981 XLON 00302370653TRLO1.1.1
23/05/2022 09:16:45 1 2980 CHIX 00302370388TRLO1.1.1
23/05/2022 09:16:45 28 2980 CHIX 00302370387TRLO1.1.1
23/05/2022 09:16:45 33 2979 CHIX 00302370386TRLO1.1.1
23/05/2022 09:16:40 89 2979 XLON 00302370338TRLO1.1.1
23/05/2022 09:16:35 45 2982 AQXE 00302370300TRLO1.1.1
23/05/2022 09:16:15 24 2979 XLON 00302370182TRLO1.1.1
23/05/2022 09:16:15 95 2980 XLON 00302370181TRLO1.1.1
23/05/2022 09:15:37 3 2984 BATE 00302369957TRLO1.1.1
23/05/2022 09:15:37 50 2984 BATE 00302369958TRLO1.1.1
23/05/2022 09:15:04 49 2983 TRQX 00302369762TRLO1.1.1
23/05/2022 09:14:43 71 2986 CHIX 00302369670TRLO1.1.1
23/05/2022 09:14:06 12 2984 BATE 00302369408TRLO1.1.1
23/05/2022 09:14:06 29 2984 BATE 00302369407TRLO1.1.1
23/05/2022 09:14:05 106 2985 XLON 00302369401TRLO1.1.1
23/05/2022 09:13:59 15 2986 XLON 00302369350TRLO1.1.1
23/05/2022 09:13:59 85 2986 XLON 00302369349TRLO1.1.1
23/05/2022 09:13:52 39 2985 BATE 00302369302TRLO1.1.1
23/05/2022 09:12:35 51 2984 XLON 00302368917TRLO1.1.1
23/05/2022 09:12:30 24 2985 CHIX 00302368874TRLO1.1.1
23/05/2022 09:12:30 18 2985 CHIX 00302368873TRLO1.1.1
23/05/2022 09:12:30 27 2986 AQXE 00302368872TRLO1.1.1
23/05/2022 09:12:30 5 2985 CHIX 00302368871TRLO1.1.1
23/05/2022 09:12:27 53 2986 AQXE 00302368852TRLO1.1.1
23/05/2022 09:12:27 112 2986 XLON 00302368851TRLO1.1.1
23/05/2022 09:12:17 115 2987 XLON 00302368804TRLO1.1.1
23/05/2022 09:11:42 63 2989 BATE 00302368601TRLO1.1.1
23/05/2022 09:11:28 3 2988 CHIX 00302368538TRLO1.1.1
23/05/2022 09:11:28 83 2988 CHIX 00302368539TRLO1.1.1
23/05/2022 09:11:00 78 2988 XLON 00302368430TRLO1.1.1
23/05/2022 09:11:00 1 2988 XLON 00302368429TRLO1.1.1
23/05/2022 09:11:00 141 2988 XLON 00302368428TRLO1.1.1
23/05/2022 09:11:00 89 2989 XLON 00302368427TRLO1.1.1
23/05/2022 09:10:05 39 2989 XLON 00302368177TRLO1.1.1
23/05/2022 09:10:05 75 2989 XLON 00302368176TRLO1.1.1
23/05/2022 09:09:32 49 2988 BATE 00302367997TRLO1.1.1
23/05/2022 09:09:29 216 2989 XLON 00302367982TRLO1.1.1
23/05/2022 09:09:29 57 2989 BATE 00302367981TRLO1.1.1
23/05/2022 09:09:18 90 2990 CHIX 00302367894TRLO1.1.1
23/05/2022 09:09:08 31 2990 XLON 00302367840TRLO1.1.1
23/05/2022 09:09:07 81 2990 XLON 00302367833TRLO1.1.1
23/05/2022 09:09:07 64 2990 XLON 00302367832TRLO1.1.1
23/05/2022 09:08:10 253 2987 XLON 00302367412TRLO1.1.1
23/05/2022 09:07:20 88 2986 CHIX 00302367119TRLO1.1.1
23/05/2022 09:07:20 2 2986 CHIX 00302367118TRLO1.1.1
23/05/2022 09:06:51 59 2985 AQXE 00302366891TRLO1.1.1
23/05/2022 09:06:45 86 2985 BATE 00302366854TRLO1.1.1
23/05/2022 09:05:50 45 2983 XLON 00302366594TRLO1.1.1
23/05/2022 09:05:50 17 2983 TRQX 00302366593TRLO1.1.1
23/05/2022 09:05:50 28 2983 TRQX 00302366592TRLO1.1.1
23/05/2022 09:05:23 43 2984 XLON 00302366489TRLO1.1.1
23/05/2022 09:04:55 72 2984 CHIX 00302366228TRLO1.1.1
23/05/2022 09:04:53 48 2985 XLON 00302366201TRLO1.1.1
23/05/2022 09:04:38 50 2985 CHIX 00302366072TRLO1.1.1
23/05/2022 09:04:38 191 2986 XLON 00302366070TRLO1.1.1
23/05/2022 09:04:35 122 2987 XLON 00302366052TRLO1.1.1
23/05/2022 09:04:35 75 2987 XLON 00302366051TRLO1.1.1
23/05/2022 09:04:35 60 2986 BATE 00302366050TRLO1.1.1
23/05/2022 09:04:30 56 2987 XLON 00302366014TRLO1.1.1
23/05/2022 09:03:32 41 2988 AQXE 00302365701TRLO1.1.1
23/05/2022 09:03:19 41 2989 CHIX 00302365607TRLO1.1.1
23/05/2022 09:03:18 114 2991 XLON 00302365601TRLO1.1.1
23/05/2022 09:03:18 76 2991 XLON 00302365602TRLO1.1.1
23/05/2022 09:03:18 92 2992 XLON 00302365599TRLO1.1.1
23/05/2022 09:02:58 97 2992 XLON 00302365465TRLO1.1.1
23/05/2022 09:02:51 11 2992 CHIX 00302365425TRLO1.1.1
23/05/2022 09:02:50 30 2992 CHIX 00302365419TRLO1.1.1
23/05/2022 09:02:48 42 2992 BATE 00302365393TRLO1.1.1
23/05/2022 09:02:02 41 2991 XLON 00302365160TRLO1.1.1
23/05/2022 08:59:58 22 2996 BATE 00302364225TRLO1.1.1
23/05/2022 08:59:58 39 2995 BATE 00302364224TRLO1.1.1
23/05/2022 08:59:45 84 2994 CHIX 00302364142TRLO1.1.1
23/05/2022 08:59:37 16 2998 XLON 00302364099TRLO1.1.1
23/05/2022 08:59:37 52 2998 XLON 00302364097TRLO1.1.1
23/05/2022 08:59:37 64 2998 XLON 00302364098TRLO1.1.1
23/05/2022 08:59:37 53 2997 XLON 00302364096TRLO1.1.1
23/05/2022 08:59:37 75 2997 XLON 00302364095TRLO1.1.1
23/05/2022 08:58:23 145 2998 XLON 00302363641TRLO1.1.1
23/05/2022 08:58:23 40 2999 XLON 00302363639TRLO1.1.1
23/05/2022 08:58:23 87 2999 XLON 00302363640TRLO1.1.1
23/05/2022 08:58:19 62 2997 XLON 00302363632TRLO1.1.1
23/05/2022 08:58:19 38 2997 XLON 00302363631TRLO1.1.1
23/05/2022 08:58:19 140 2997 XLON 00302363630TRLO1.1.1
23/05/2022 08:58:19 56 2998 CHIX 00302363629TRLO1.1.1
23/05/2022 08:58:19 42 2999 AQXE 00302363628TRLO1.1.1
23/05/2022 08:58:19 52 3000 BATE 00302363627TRLO1.1.1
23/05/2022 08:58:19 4 3001 BATE 00302363625TRLO1.1.1
23/05/2022 08:58:19 43 3001 BATE 00302363624TRLO1.1.1
23/05/2022 08:56:52 31 2998 TRQX 00302363118TRLO1.1.1
23/05/2022 08:56:52 17 2998 TRQX 00302363117TRLO1.1.1
23/05/2022 08:56:31 116 2998 XLON 00302363022TRLO1.1.1
23/05/2022 08:56:03 94 2999 CHIX 00302362865TRLO1.1.1
23/05/2022 08:55:54 73 2995 XLON 00302362802TRLO1.1.1
23/05/2022 08:55:54 49 2995 XLON 00302362801TRLO1.1.1
23/05/2022 08:55:54 73 2995 BATE 00302362800TRLO1.1.1
23/05/2022 08:55:54 4 2995 BATE 00302362799TRLO1.1.1
23/05/2022 08:55:54 8 2995 BATE 00302362798TRLO1.1.1
23/05/2022 08:55:28 18 2996 AQXE 00302362681TRLO1.1.1
23/05/2022 08:55:21 28 2996 AQXE 00302362652TRLO1.1.1
23/05/2022 08:55:21 25 2996 XLON 00302362651TRLO1.1.1
23/05/2022 08:55:21 66 2996 XLON 00302362650TRLO1.1.1
23/05/2022 08:55:21 56 2996 XLON 00302362649TRLO1.1.1
23/05/2022 08:54:00 10 2993 XLON 00302362056TRLO1.1.1
23/05/2022 08:54:00 34 2993 XLON 00302362055TRLO1.1.1
23/05/2022 08:53:20 29 2995 CHIX 00302361877TRLO1.1.1
23/05/2022 08:53:20 69 2995 CHIX 00302361876TRLO1.1.1
23/05/2022 08:53:20 26 2996 CHIX 00302361875TRLO1.1.1
23/05/2022 08:53:20 60 2995 CHIX 00302361874TRLO1.1.1
23/05/2022 08:53:20 119 2994 XLON 00302361871TRLO1.1.1
23/05/2022 08:53:20 101 2995 XLON 00302361870TRLO1.1.1
23/05/2022 08:53:18 53 2996 AQXE 00302361865TRLO1.1.1
23/05/2022 08:53:18 70 2995 BATE 00302361864TRLO1.1.1
23/05/2022 08:52:21 26 2995 XLON 00302361657TRLO1.1.1
23/05/2022 08:52:21 12 2996 XLON 00302361656TRLO1.1.1
23/05/2022 08:52:21 81 2996 XLON 00302361655TRLO1.1.1
23/05/2022 08:52:21 14 2995 XLON 00302361654TRLO1.1.1
23/05/2022 08:52:21 48 2996 XLON 00302361653TRLO1.1.1
23/05/2022 08:52:21 2 2995 XLON 00302361652TRLO1.1.1
23/05/2022 08:52:21 75 2995 XLON 00302361651TRLO1.1.1
23/05/2022 08:51:42 6 2992 TRQX 00302361420TRLO1.1.1
23/05/2022 08:51:42 20 2992 TRQX 00302361421TRLO1.1.1
23/05/2022 08:51:42 10 2992 TRQX 00302361418TRLO1.1.1
23/05/2022 08:51:42 12 2992 CHIX 00302361419TRLO1.1.1
23/05/2022 08:51:42 10 2992 CHIX 00302361417TRLO1.1.1
23/05/2022 08:50:59 70 2994 BATE 00302361183TRLO1.1.1
23/05/2022 08:50:57 2 2994 BATE 00302361175TRLO1.1.1
23/05/2022 08:50:53 102 2994 XLON 00302361159TRLO1.1.1
23/05/2022 08:50:53 22 2994 XLON 00302361158TRLO1.1.1
23/05/2022 08:50:53 20 2995 XLON 00302361157TRLO1.1.1
23/05/2022 08:50:53 76 2995 XLON 00302361156TRLO1.1.1
23/05/2022 08:50:53 13 2994 XLON 00302361155TRLO1.1.1
23/05/2022 08:50:12 50 2993 CHIX 00302360934TRLO1.1.1
23/05/2022 08:50:12 63 2992 XLON 00302360933TRLO1.1.1
23/05/2022 08:50:12 10 2991 XLON 00302360932TRLO1.1.1
23/05/2022 08:50:12 39 2992 XLON 00302360931TRLO1.1.1
23/05/2022 08:50:12 2 2992 XLON 00302360930TRLO1.1.1
23/05/2022 08:48:51 53 2986 XLON 00302360458TRLO1.1.1
23/05/2022 08:48:51 46 2987 BATE 00302360456TRLO1.1.1
23/05/2022 08:48:51 56 2987 XLON 00302360457TRLO1.1.1
23/05/2022 08:48:43 51 2988 XLON 00302360406TRLO1.1.1
23/05/2022 08:47:50 69 2991 XLON 00302360059TRLO1.1.1
23/05/2022 08:47:50 51 2991 AQXE 00302360060TRLO1.1.1
23/05/2022 08:47:50 150 2991 XLON 00302360058TRLO1.1.1
23/05/2022 08:47:50 46 2991 CHIX 00302360057TRLO1.1.1
23/05/2022 08:47:30 1 2992 CHIX 00302359956TRLO1.1.1
23/05/2022 08:47:30 51 2992 CHIX 00302359957TRLO1.1.1
23/05/2022 08:47:27 13 2992 BATE 00302359939TRLO1.1.1
23/05/2022 08:47:27 33 2992 BATE 00302359938TRLO1.1.1
23/05/2022 08:47:26 246 2992 XLON 00302359936TRLO1.1.1
23/05/2022 08:45:01 116 2991 XLON 00302359119TRLO1.1.1
23/05/2022 08:45:00 47 2992 BATE 00302359117TRLO1.1.1
23/05/2022 08:45:00 39 2992 BATE 00302359116TRLO1.1.1
23/05/2022 08:44:37 98 2992 XLON 00302359011TRLO1.1.1
23/05/2022 08:44:37 49 2992 CHIX 00302359010TRLO1.1.1
23/05/2022 08:44:02 48 2991 AQXE 00302358799TRLO1.1.1
23/05/2022 08:44:01 87 2990 XLON 00302358792TRLO1.1.1
23/05/2022 08:43:52 59 2992 CHIX 00302358752TRLO1.1.1
23/05/2022 08:43:13 103 2992 XLON 00302358359TRLO1.1.1
23/05/2022 08:43:13 10 2992 XLON 00302358358TRLO1.1.1
23/05/2022 08:43:00 47 2993 TRQX 00302358252TRLO1.1.1
23/05/2022 08:42:48 113 2993 XLON 00302358183TRLO1.1.1
23/05/2022 08:42:46 61 2993 BATE 00302358169TRLO1.1.1
23/05/2022 08:41:48 87 2994 XLON 00302357822TRLO1.1.1
23/05/2022 08:41:47 70 2995 XLON 00302357815TRLO1.1.1
23/05/2022 08:41:44 91 2996 CHIX 00302357769TRLO1.1.1
23/05/2022 08:41:37 26 2997 CHIX 00302357695TRLO1.1.1
23/05/2022 08:41:37 22 2997 CHIX 00302357692TRLO1.1.1
23/05/2022 08:41:37 35 2997 CHIX 00302357694TRLO1.1.1
23/05/2022 08:40:50 2 2997 BATE 00302357446TRLO1.1.1
23/05/2022 08:40:50 102 2997 BATE 00302357445TRLO1.1.1
23/05/2022 08:40:48 40 2998 BATE 00302357437TRLO1.1.1
23/05/2022 08:40:48 36 2998 BATE 00302357436TRLO1.1.1
23/05/2022 08:40:47 3 2998 XLON 00302357434TRLO1.1.1
23/05/2022 08:40:47 41 2998 BATE 00302357433TRLO1.1.1
23/05/2022 08:40:47 65 2998 XLON 00302357432TRLO1.1.1
23/05/2022 08:40:46 13 2999 XLON 00302357424TRLO1.1.1
23/05/2022 08:40:46 49 2999 XLON 00302357423TRLO1.1.1
23/05/2022 08:40:42 82 3000 AQXE 00302357394TRLO1.1.1
23/05/2022 08:40:42 13 3000 XLON 00302357392TRLO1.1.1
23/05/2022 08:40:42 201 3000 XLON 00302357391TRLO1.1.1
23/05/2022 08:40:01 46 3009 TRQX 00302357160TRLO1.1.1
23/05/2022 08:39:54 91 3001 XLON 00302357127TRLO1.1.1
23/05/2022 08:39:54 55 3001 XLON 00302357128TRLO1.1.1
23/05/2022 08:39:54 75 3001 XLON 00302357126TRLO1.1.1
23/05/2022 08:39:13 110 2999 XLON 00302356862TRLO1.1.1
23/05/2022 08:38:45 74 2999 CHIX 00302356701TRLO1.1.1
23/05/2022 08:38:45 61 3000 CHIX 00302356700TRLO1.1.1
23/05/2022 08:38:45 3 3000 CHIX 00302356699TRLO1.1.1
23/05/2022 08:38:20 1 3000 XLON 00302356371TRLO1.1.1
23/05/2022 08:38:20 128 3000 XLON 00302356370TRLO1.1.1
23/05/2022 08:38:16 15 3001 XLON 00302356323TRLO1.1.1
23/05/2022 08:38:16 66 3001 XLON 00302356322TRLO1.1.1
23/05/2022 08:38:16 75 3001 XLON 00302356320TRLO1.1.1
23/05/2022 08:38:06 65 3001 XLON 00302356254TRLO1.1.1
23/05/2022 08:37:27 86 2996 XLON 00302355901TRLO1.1.1
23/05/2022 08:37:27 56 2997 AQXE 00302355900TRLO1.1.1
23/05/2022 08:37:22 104 2997 XLON 00302355884TRLO1.1.1
23/05/2022 08:36:56 106 3004 XLON 00302355712TRLO1.1.1
23/05/2022 08:36:56 46 3003 CHIX 00302355710TRLO1.1.1
23/05/2022 08:36:56 48 3003 BATE 00302355711TRLO1.1.1
23/05/2022 08:36:56 31 3009 TRQX 00302355709TRLO1.1.1
23/05/2022 08:36:56 15 3008 TRQX 00302355708TRLO1.1.1
23/05/2022 08:36:56 94 3005 XLON 00302355706TRLO1.1.1
23/05/2022 08:36:33 2 3009 CHIX 00302355588TRLO1.1.1
23/05/2022 08:36:33 3 3006 CHIX 00302355585TRLO1.1.1
23/05/2022 08:36:33 70 3007 CHIX 00302355586TRLO1.1.1
23/05/2022 08:36:33 72 3009 CHIX 00302355587TRLO1.1.1
23/05/2022 08:36:18 45 3007 XLON 00302355502TRLO1.1.1
23/05/2022 08:36:18 197 3007 XLON 00302355503TRLO1.1.1
23/05/2022 08:36:17 31 3008 XLON 00302355500TRLO1.1.1
23/05/2022 08:36:17 253 3008 XLON 00302355499TRLO1.1.1
23/05/2022 08:36:07 44 3010 BATE 00302355424TRLO1.1.1
23/05/2022 08:36:07 18 3010 BATE 00302355423TRLO1.1.1
23/05/2022 08:36:07 26 3011 BATE 00302355422TRLO1.1.1
23/05/2022 08:36:07 33 3011 BATE 00302355421TRLO1.1.1
23/05/2022 08:36:04 47 3009 AQXE 00302355403TRLO1.1.1
23/05/2022 08:34:20 8 3009 XLON 00302354819TRLO1.1.1
23/05/2022 08:34:20 40 3009 XLON 00302354818TRLO1.1.1
23/05/2022 08:34:20 45 3009 CHIX 00302354817TRLO1.1.1
23/05/2022 08:33:47 47 3011 BATE 00302354630TRLO1.1.1
23/05/2022 08:33:41 37 3010 CHIX 00302354612TRLO1.1.1
23/05/2022 08:33:41 12 3010 CHIX 00302354611TRLO1.1.1
23/05/2022 08:33:39 27 3011 XLON 00302354600TRLO1.1.1
23/05/2022 08:33:39 119 3011 XLON 00302354601TRLO1.1.1
23/05/2022 08:33:39 118 3012 XLON 00302354599TRLO1.1.1
23/05/2022 08:33:08 42 3007 XLON 00302354330TRLO1.1.1
23/05/2022 08:33:08 75 3007 XLON 00302354329TRLO1.1.1
23/05/2022 08:32:24 8 3005 XLON 00302354036TRLO1.1.1
23/05/2022 08:32:19 14 3005 XLON 00302354011TRLO1.1.1
23/05/2022 08:32:02 26 3005 XLON 00302353862TRLO1.1.1
23/05/2022 08:32:02 23 3006 XLON 00302353861TRLO1.1.1
23/05/2022 08:32:02 31 3006 XLON 00302353860TRLO1.1.1
23/05/2022 08:31:46 73 3009 AQXE 00302353768TRLO1.1.1
23/05/2022 08:31:46 141 3008 XLON 00302353767TRLO1.1.1
23/05/2022 08:31:46 73 3008 XLON 00302353766TRLO1.1.1
23/05/2022 08:31:46 64 3007 CHIX 00302353765TRLO1.1.1
23/05/2022 08:31:46 77 3008 BATE 00302353764TRLO1.1.1
23/05/2022 08:31:33 2 3009 XLON 00302353667TRLO1.1.1
23/05/2022 08:31:33 172 3009 XLON 00302353668TRLO1.1.1
23/05/2022 08:30:39 140 3005 XLON 00302353292TRLO1.1.1
23/05/2022 08:30:32 37 3005 BATE 00302353218TRLO1.1.1
23/05/2022 08:30:32 13 3005 BATE 00302353217TRLO1.1.1
23/05/2022 08:30:32 51 3006 CHIX 00302353216TRLO1.1.1
23/05/2022 08:30:25 20 3010 TRQX 00302353175TRLO1.1.1
23/05/2022 08:30:25 41 3010 TRQX 00302353174TRLO1.1.1
23/05/2022 08:30:02 66 3006 CHIX 00302352931TRLO1.1.1
23/05/2022 08:30:02 56 3007 CHIX 00302352919TRLO1.1.1
23/05/2022 08:30:00 111 3007 XLON 00302352897TRLO1.1.1
23/05/2022 08:29:56 3 3007 XLON 00302352855TRLO1.1.1
23/05/2022 08:29:45 43 3008 XLON 00302352790TRLO1.1.1
23/05/2022 08:29:45 75 3008 XLON 00302352789TRLO1.1.1
23/05/2022 08:29:13 27 3011 BATE 00302352501TRLO1.1.1
23/05/2022 08:29:13 23 3011 BATE 00302352500TRLO1.1.1
23/05/2022 08:29:13 44 3011 BATE 00302352499TRLO1.1.1
23/05/2022 08:29:13 3 3011 BATE 00302352498TRLO1.1.1
23/05/2022 08:29:13 60 3009 AQXE 00302352497TRLO1.1.1
23/05/2022 08:28:55 47 3009 XLON 00302352364TRLO1.1.1
23/05/2022 08:28:33 5 3011 XLON 00302352242TRLO1.1.1
23/05/2022 08:28:33 42 3011 XLON 00302352241TRLO1.1.1
23/05/2022 08:28:23 47 3012 XLON 00302352178TRLO1.1.1
23/05/2022 08:28:13 44 3013 CHIX 00302352083TRLO1.1.1
23/05/2022 08:28:13 224 3014 XLON 00302352081TRLO1.1.1
23/05/2022 08:28:11 272 3015 XLON 00302352077TRLO1.1.1
23/05/2022 08:27:11 7 3014 AQXE 00302351591TRLO1.1.1
23/05/2022 08:27:03 60 3014 AQXE 00302351529TRLO1.1.1
23/05/2022 08:27:00 5 3014 AQXE 00302351452TRLO1.1.1
23/05/2022 08:27:00 40 3013 TRQX 00302351450TRLO1.1.1
23/05/2022 08:27:00 121 3012 CHIX 00302351449TRLO1.1.1
23/05/2022 08:27:00 73 3012 BATE 00302351448TRLO1.1.1
23/05/2022 08:27:00 75 3013 CHIX 00302351447TRLO1.1.1
23/05/2022 08:26:18 40 3013 CHIX 00302351016TRLO1.1.1
23/05/2022 08:26:18 43 3012 BATE 00302351015TRLO1.1.1
23/05/2022 08:26:18 107 3013 XLON 00302351014TRLO1.1.1
23/05/2022 08:26:18 5 3013 BATE 00302351012TRLO1.1.1
23/05/2022 08:26:18 62 3013 BATE 00302351013TRLO1.1.1
23/05/2022 08:26:18 40 3013 BATE 00302351011TRLO1.1.1
23/05/2022 08:25:52 44 3014 XLON 00302350879TRLO1.1.1
23/05/2022 08:25:52 75 3014 XLON 00302350878TRLO1.1.1
23/05/2022 08:25:20 114 3012 XLON 00302350659TRLO1.1.1
23/05/2022 08:25:09 177 3009 XLON 00302350558TRLO1.1.1
23/05/2022 08:24:51 229 3007 XLON 00302350488TRLO1.1.1
23/05/2022 08:24:51 32 3007 XLON 00302350487TRLO1.1.1
23/05/2022 08:23:54 118 3004 XLON 00302350089TRLO1.1.1
23/05/2022 08:23:14 17 3003 XLON 00302349840TRLO1.1.1
23/05/2022 08:23:14 55 3003 XLON 00302349839TRLO1.1.1
23/05/2022 08:22:44 50 3007 TRQX 00302349551TRLO1.1.1
23/05/2022 08:22:33 49 3007 CHIX 00302349479TRLO1.1.1
23/05/2022 08:22:33 47 3008 CHIX 00302349478TRLO1.1.1
23/05/2022 08:22:30 86 3005 XLON 00302349461TRLO1.1.1
23/05/2022 08:22:29 95 3006 XLON 00302349442TRLO1.1.1
23/05/2022 08:22:29 55 3007 BATE 00302349441TRLO1.1.1
23/05/2022 08:21:49 42 3007 AQXE 00302349141TRLO1.1.1
23/05/2022 08:21:41 48 3008 XLON 00302349056TRLO1.1.1
23/05/2022 08:21:41 58 3009 XLON 00302349054TRLO1.1.1
23/05/2022 08:20:36 318 3008 XLON 00302348609TRLO1.1.1
23/05/2022 08:20:36 387 3009 XLON 00302348608TRLO1.1.1
23/05/2022 08:20:36 42 3008 BATE 00302348607TRLO1.1.1
23/05/2022 08:20:36 38 3009 BATE 00302348606TRLO1.1.1
23/05/2022 08:19:58 28 3009 CHIX 00302348370TRLO1.1.1
23/05/2022 08:19:57 46 3009 CHIX 00302348359TRLO1.1.1
23/05/2022 08:19:56 60 3010 CHIX 00302348358TRLO1.1.1
23/05/2022 08:19:56 2 3010 CHIX 00302348356TRLO1.1.1
23/05/2022 08:19:56 3 3010 CHIX 00302348357TRLO1.1.1
23/05/2022 08:19:11 90 3008 AQXE 00302348126TRLO1.1.1
23/05/2022 08:19:01 3 3010 BATE 00302348055TRLO1.1.1
23/05/2022 08:19:01 45 3011 BATE 00302348056TRLO1.1.1
23/05/2022 08:18:03 93 3011 CHIX 00302347721TRLO1.1.1
23/05/2022 08:17:54 49 3014 XLON 00302347659TRLO1.1.1
23/05/2022 08:17:54 26 3013 XLON 00302347657TRLO1.1.1
23/05/2022 08:17:54 60 3013 XLON 00302347658TRLO1.1.1
23/05/2022 08:17:54 75 3013 XLON 00302347656TRLO1.1.1
23/05/2022 08:17:03 52 3013 BATE 00302347414TRLO1.1.1
23/05/2022 08:17:03 61 3014 BATE 00302347413TRLO1.1.1
23/05/2022 08:16:51 104 3015 XLON 00302347342TRLO1.1.1
23/05/2022 08:16:51 51 3016 XLON 00302347341TRLO1.1.1
23/05/2022 08:16:51 71 3015 XLON 00302347340TRLO1.1.1
23/05/2022 08:16:25 1 3013 CHIX 00302347208TRLO1.1.1
23/05/2022 08:16:25 36 3013 CHIX 00302347207TRLO1.1.1
23/05/2022 08:16:25 11 3013 CHIX 00302347206TRLO1.1.1
23/05/2022 08:15:52 4 3015 CHIX 00302347019TRLO1.1.1
23/05/2022 08:15:52 12 3015 CHIX 00302347017TRLO1.1.1
23/05/2022 08:15:52 10 3015 CHIX 00302347018TRLO1.1.1
23/05/2022 08:15:52 37 3015 CHIX 00302347016TRLO1.1.1
23/05/2022 08:15:50 28 3016 XLON 00302347013TRLO1.1.1
23/05/2022 08:15:50 86 3016 XLON 00302347012TRLO1.1.1
23/05/2022 08:15:50 42 3016 XLON 00302347011TRLO1.1.1
23/05/2022 08:15:50 50 3017 TRQX 00302347010TRLO1.1.1
23/05/2022 08:15:47 137 3017 XLON 00302346981TRLO1.1.1
23/05/2022 08:14:59 35 3013 XLON 00302346697TRLO1.1.1
23/05/2022 08:14:59 76 3013 XLON 00302346698TRLO1.1.1
23/05/2022 08:14:56 57 3013 CHIX 00302346691TRLO1.1.1
23/05/2022 08:14:56 2 3013 CHIX 00302346690TRLO1.1.1
23/05/2022 08:14:37 41 3012 AQXE 00302346603TRLO1.1.1
23/05/2022 08:14:36 72 3012 BATE 00302346602TRLO1.1.1
23/05/2022 08:14:36 84 3013 BATE 00302346601TRLO1.1.1
23/05/2022 08:14:36 3 3013 BATE 00302346600TRLO1.1.1
23/05/2022 08:14:36 138 3012 XLON 00302346596TRLO1.1.1
23/05/2022 08:14:09 70 3013 XLON 00302346496TRLO1.1.1
23/05/2022 08:14:09 51 3013 XLON 00302346497TRLO1.1.1
23/05/2022 08:14:03 91 3012 XLON 00302346482TRLO1.1.1
23/05/2022 08:13:23 49 3012 XLON 00302346312TRLO1.1.1
23/05/2022 08:13:23 75 3012 XLON 00302346311TRLO1.1.1
23/05/2022 08:13:23 39 3011 TRQX 00302346310TRLO1.1.1
23/05/2022 08:13:23 11 3011 TRQX 00302346309TRLO1.1.1
23/05/2022 08:13:05 46 3011 CHIX 00302346230TRLO1.1.1
23/05/2022 08:13:05 56 3012 CHIX 00302346229TRLO1.1.1
23/05/2022 08:12:30 66 3010 AQXE 00302346107TRLO1.1.1
23/05/2022 08:12:27 57 3011 AQXE 00302346083TRLO1.1.1
23/05/2022 08:12:27 82 3011 AQXE 00302346082TRLO1.1.1
23/05/2022 08:12:08 111 3010 XLON 00302346016TRLO1.1.1
23/05/2022 08:12:07 54 3011 XLON 00302346012TRLO1.1.1
23/05/2022 08:12:07 75 3011 XLON 00302346011TRLO1.1.1
23/05/2022 08:11:39 45 3009 XLON 00302345898TRLO1.1.1
23/05/2022 08:11:14 41 3015 XLON 00302345798TRLO1.1.1
23/05/2022 08:11:14 48 3015 CHIX 00302345796TRLO1.1.1
23/05/2022 08:10:58 1 3017 BATE 00302345700TRLO1.1.1
23/05/2022 08:10:58 47 3017 BATE 00302345701TRLO1.1.1
23/05/2022 08:10:58 2 3017 BATE 00302345699TRLO1.1.1
23/05/2022 08:10:58 41 3018 XLON 00302345698TRLO1.1.1
23/05/2022 08:10:44 13 3022 XLON 00302345640TRLO1.1.1
23/05/2022 08:10:44 137 3022 XLON 00302345639TRLO1.1.1
23/05/2022 08:10:44 60 3022 CHIX 00302345638TRLO1.1.1
23/05/2022 08:10:35 16 3023 XLON 00302345594TRLO1.1.1
23/05/2022 08:10:35 121 3023 XLON 00302345595TRLO1.1.1
23/05/2022 08:10:12 52 3023 CHIX 00302345536TRLO1.1.1
23/05/2022 08:10:12 63 3023 BATE 00302345535TRLO1.1.1
23/05/2022 08:09:33 165 3024 XLON 00302345325TRLO1.1.1
23/05/2022 08:09:16 146 3025 XLON 00302345233TRLO1.1.1
23/05/2022 08:09:06 2 3023 XLON 00302345202TRLO1.1.1
23/05/2022 08:09:06 2 3023 XLON 00302345201TRLO1.1.1
23/05/2022 08:07:58 20 3023 CHIX 00302344888TRLO1.1.1
23/05/2022 08:07:58 30 3023 CHIX 00302344887TRLO1.1.1
23/05/2022 08:07:58 36 3023 CHIX 00302344886TRLO1.1.1
23/05/2022 08:07:58 34 3021 XLON 00302344883TRLO1.1.1
23/05/2022 08:07:58 101 3021 XLON 00302344882TRLO1.1.1
23/05/2022 08:07:52 10 3023 BATE 00302344850TRLO1.1.1
23/05/2022 08:07:52 30 3024 BATE 00302344851TRLO1.1.1
23/05/2022 08:07:52 43 3023 BATE 00302344849TRLO1.1.1
23/05/2022 08:06:44 13 3022 XLON 00302344556TRLO1.1.1
23/05/2022 08:06:44 93 3022 XLON 00302344557TRLO1.1.1
23/05/2022 08:06:44 89 3023 XLON 00302344555TRLO1.1.1
23/05/2022 08:06:15 138 3023 XLON 00302344403TRLO1.1.1
23/05/2022 08:06:05 131 3024 XLON 00302344331TRLO1.1.1
23/05/2022 08:05:44 37 3024 CHIX 00302344233TRLO1.1.1
23/05/2022 08:05:44 73 3024 CHIX 00302344228TRLO1.1.1
23/05/2022 08:05:44 16 3025 CHIX 00302344227TRLO1.1.1
23/05/2022 08:05:44 88 3025 CHIX 00302344226TRLO1.1.1
23/05/2022 08:05:35 51 3025 BATE 00302344192TRLO1.1.1
23/05/2022 08:05:23 61 3024 XLON 00302344145TRLO1.1.1
23/05/2022 08:05:23 62 3024 XLON 00302344144TRLO1.1.1
23/05/2022 08:05:16 50 3025 TRQX 00302344107TRLO1.1.1
23/05/2022 08:03:48 301 3024 XLON 00302343696TRLO1.1.1
23/05/2022 08:03:48 194 3025 XLON 00302343695TRLO1.1.1
23/05/2022 08:03:48 52 3025 XLON 00302343694TRLO1.1.1
23/05/2022 08:03:23 25 3022 CHIX 00302343565TRLO1.1.1
23/05/2022 08:03:23 2 3022 CHIX 00302343564TRLO1.1.1
23/05/2022 08:03:20 9 3022 BATE 00302343523TRLO1.1.1
23/05/2022 08:03:20 38 3022 BATE 00302343524TRLO1.1.1
23/05/2022 08:03:20 3 3022 BATE 00302343522TRLO1.1.1
23/05/2022 08:03:20 9 3022 BATE 00302343521TRLO1.1.1
23/05/2022 08:03:20 4 3022 BATE 00302343520TRLO1.1.1
23/05/2022 08:02:10 208 3018 XLON 00302343161TRLO1.1.1
23/05/2022 08:02:10 42 3018 XLON 00302343160TRLO1.1.1
23/05/2022 08:01:30 38 3018 BATE 00302343018TRLO1.1.1
23/05/2022 08:01:30 10 3018 BATE 00302343017TRLO1.1.1
23/05/2022 08:01:30 42 3019 BATE 00302343016TRLO1.1.1
23/05/2022 08:00:51 134 3010 XLON 00302342752TRLO1.1.1
23/05/2022 08:00:45 41 3010 CHIX 00302342715TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZKVFDGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement