REG - Spectris PLC - Transaction in Own Shares
24/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220524:nRSX6721Ma&default-theme=true
RNS Number : 6721M Spectris PLC 24 May 2022
24 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 24 May 2022
Aggregate number of shares purchased 157,487
Lowest price paid per share 2,982.00p
Highest price paid per share 3,052.00p
Average price paid per share 3,034.35p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,878,404 ordinary shares
of 5p each in issue (excluding 4,680,781 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
24/05/2022 16:29:08 41 3042 CHIX 00302731933TRLO1.1.1
24/05/2022 16:28:32 5 3042 CHIX 00302731541TRLO1.1.1
24/05/2022 16:28:10 42 3044 XLON 00302731316TRLO1.1.1
24/05/2022 16:28:10 98 3044 XLON 00302731317TRLO1.1.1
24/05/2022 16:28:06 26 3042 XLON 00302731295TRLO1.1.1
24/05/2022 16:28:06 16 3042 CHIX 00302731294TRLO1.1.1
24/05/2022 16:27:32 1 3042 XLON 00302730820TRLO1.1.1
24/05/2022 16:27:32 5 3042 XLON 00302730819TRLO1.1.1
24/05/2022 16:27:32 5 3042 XLON 00302730818TRLO1.1.1
24/05/2022 16:27:32 27 3042 XLON 00302730816TRLO1.1.1
24/05/2022 16:27:32 53 3042 XLON 00302730817TRLO1.1.1
24/05/2022 16:27:28 3 3042 BATE 00302730761TRLO1.1.1
24/05/2022 16:27:23 12 3041 CHIX 00302730720TRLO1.1.1
24/05/2022 16:27:23 66 3041 CHIX 00302730708TRLO1.1.1
24/05/2022 16:27:23 785 3042 XLON 00302730707TRLO1.1.1
24/05/2022 16:27:23 150 3042 BATE 00302730706TRLO1.1.1
24/05/2022 16:27:23 11 3043 TRQX 00302730705TRLO1.1.1
24/05/2022 16:27:23 119 3043 AQXE 00302730704TRLO1.1.1
24/05/2022 16:27:09 29 3042 BATE 00302730515TRLO1.1.1
24/05/2022 16:27:03 7 3042 XLON 00302730381TRLO1.1.1
24/05/2022 16:27:03 2 3042 XLON 00302730380TRLO1.1.1
24/05/2022 16:27:03 1 3042 XLON 00302730379TRLO1.1.1
24/05/2022 16:27:03 125 3042 XLON 00302730378TRLO1.1.1
24/05/2022 16:27:03 67 3042 XLON 00302730377TRLO1.1.1
24/05/2022 16:26:39 26 3040 CHIX 00302730011TRLO1.1.1
24/05/2022 16:26:13 10 3039 BATE 00302729650TRLO1.1.1
24/05/2022 16:26:13 3 3040 BATE 00302729648TRLO1.1.1
24/05/2022 16:26:13 149 3040 BATE 00302729649TRLO1.1.1
24/05/2022 16:25:43 530 3039 XLON 00302729291TRLO1.1.1
24/05/2022 16:25:36 7 3042 CHIX 00302729240TRLO1.1.1
24/05/2022 16:25:36 8 3041 CHIX 00302729238TRLO1.1.1
24/05/2022 16:25:36 104 3042 CHIX 00302729239TRLO1.1.1
24/05/2022 16:25:36 29 3042 CHIX 00302729237TRLO1.1.1
24/05/2022 16:25:36 22 3040 CHIX 00302729235TRLO1.1.1
24/05/2022 16:25:36 35 3041 CHIX 00302729236TRLO1.1.1
24/05/2022 16:25:36 74 3040 CHIX 00302729234TRLO1.1.1
24/05/2022 16:25:36 22 3041 CHIX 00302729233TRLO1.1.1
24/05/2022 16:25:27 10 3040 BATE 00302729114TRLO1.1.1
24/05/2022 16:25:27 43 3040 BATE 00302729113TRLO1.1.1
24/05/2022 16:25:09 25 3040 TRQX 00302728909TRLO1.1.1
24/05/2022 16:25:05 105 3040 XLON 00302728841TRLO1.1.1
24/05/2022 16:25:05 145 3040 XLON 00302728840TRLO1.1.1
24/05/2022 16:25:05 80 3040 XLON 00302728839TRLO1.1.1
24/05/2022 16:25:05 146 3040 XLON 00302728838TRLO1.1.1
24/05/2022 16:25:05 6 3040 XLON 00302728837TRLO1.1.1
24/05/2022 16:25:05 1 3040 XLON 00302728835TRLO1.1.1
24/05/2022 16:25:05 3 3040 XLON 00302728836TRLO1.1.1
24/05/2022 16:24:42 32 3040 XLON 00302728465TRLO1.1.1
24/05/2022 16:24:42 111 3040 XLON 00302728464TRLO1.1.1
24/05/2022 16:24:42 115 3040 XLON 00302728463TRLO1.1.1
24/05/2022 16:24:14 53 3038 AQXE 00302728208TRLO1.1.1
24/05/2022 16:24:03 105 3038 BATE 00302728091TRLO1.1.1
24/05/2022 16:23:32 33 3040 TRQX 00302727833TRLO1.1.1
24/05/2022 16:23:32 36 3040 TRQX 00302727832TRLO1.1.1
24/05/2022 16:23:29 19 3039 CHIX 00302727805TRLO1.1.1
24/05/2022 16:22:59 14 3039 CHIX 00302727595TRLO1.1.1
24/05/2022 16:22:59 7 3039 CHIX 00302727594TRLO1.1.1
24/05/2022 16:22:59 11 3039 CHIX 00302727593TRLO1.1.1
24/05/2022 16:22:59 24 3039 CHIX 00302727592TRLO1.1.1
24/05/2022 16:22:59 97 3040 CHIX 00302727591TRLO1.1.1
24/05/2022 16:22:59 2 3038 AQXE 00302727590TRLO1.1.1
24/05/2022 16:21:54 34 3039 XLON 00302726986TRLO1.1.1
24/05/2022 16:21:49 14 3039 XLON 00302726969TRLO1.1.1
24/05/2022 16:21:49 33 3039 XLON 00302726968TRLO1.1.1
24/05/2022 16:21:47 93 3040 XLON 00302726958TRLO1.1.1
24/05/2022 16:21:47 44 3040 XLON 00302726957TRLO1.1.1
24/05/2022 16:21:12 14 3040 XLON 00302726615TRLO1.1.1
24/05/2022 16:21:12 37 3040 XLON 00302726614TRLO1.1.1
24/05/2022 16:21:12 14 3040 TRQX 00302726613TRLO1.1.1
24/05/2022 16:21:10 40 3041 AQXE 00302726600TRLO1.1.1
24/05/2022 16:21:10 98 3041 XLON 00302726599TRLO1.1.1
24/05/2022 16:21:10 84 3041 XLON 00302726598TRLO1.1.1
24/05/2022 16:20:49 33 3041 CHIX 00302726346TRLO1.1.1
24/05/2022 16:20:05 76 3039 BATE 00302725911TRLO1.1.1
24/05/2022 16:20:05 37 3039 BATE 00302725910TRLO1.1.1
24/05/2022 16:20:05 4 3039 BATE 00302725908TRLO1.1.1
24/05/2022 16:20:05 18 3039 BATE 00302725909TRLO1.1.1
24/05/2022 16:20:05 1 3039 BATE 00302725907TRLO1.1.1
24/05/2022 16:20:05 9 3039 BATE 00302725906TRLO1.1.1
24/05/2022 16:20:05 49 3039 XLON 00302725904TRLO1.1.1
24/05/2022 16:20:05 314 3039 XLON 00302725905TRLO1.1.1
24/05/2022 16:20:05 47 3040 XLON 00302725902TRLO1.1.1
24/05/2022 16:20:05 443 3040 XLON 00302725903TRLO1.1.1
24/05/2022 16:20:05 47 3040 XLON 00302725901TRLO1.1.1
24/05/2022 16:20:05 126 3040 BATE 00302725900TRLO1.1.1
24/05/2022 16:20:05 102 3040 BATE 00302725899TRLO1.1.1
24/05/2022 16:20:05 87 3040 CHIX 00302725898TRLO1.1.1
24/05/2022 16:19:53 67 3041 CHIX 00302725782TRLO1.1.1
24/05/2022 16:19:53 80 3041 CHIX 00302725783TRLO1.1.1
24/05/2022 16:19:46 83 3041 CHIX 00302725726TRLO1.1.1
24/05/2022 16:19:46 12 3042 CHIX 00302725725TRLO1.1.1
24/05/2022 16:19:45 10 3042 CHIX 00302725720TRLO1.1.1
24/05/2022 16:19:44 36 3042 CHIX 00302725719TRLO1.1.1
24/05/2022 16:19:44 66 3044 XLON 00302725718TRLO1.1.1
24/05/2022 16:19:44 75 3043 XLON 00302725717TRLO1.1.1
24/05/2022 16:19:42 68 3042 CHIX 00302725676TRLO1.1.1
24/05/2022 16:19:16 9 3039 XLON 00302725432TRLO1.1.1
24/05/2022 16:19:16 113 3039 XLON 00302725431TRLO1.1.1
24/05/2022 16:19:16 128 3039 XLON 00302725430TRLO1.1.1
24/05/2022 16:19:05 19 3037 XLON 00302725341TRLO1.1.1
24/05/2022 16:19:00 9 3037 XLON 00302725251TRLO1.1.1
24/05/2022 16:19:00 5 3037 XLON 00302725250TRLO1.1.1
24/05/2022 16:18:52 79 3037 AQXE 00302725191TRLO1.1.1
24/05/2022 16:18:17 12 3036 BATE 00302724928TRLO1.1.1
24/05/2022 16:18:17 168 3037 XLON 00302724927TRLO1.1.1
24/05/2022 16:18:11 106 3037 XLON 00302724888TRLO1.1.1
24/05/2022 16:17:54 48 3035 TRQX 00302724757TRLO1.1.1
24/05/2022 16:17:54 12 3036 TRQX 00302724756TRLO1.1.1
24/05/2022 16:17:54 33 3036 BATE 00302724755TRLO1.1.1
24/05/2022 16:17:53 6 3036 TRQX 00302724738TRLO1.1.1
24/05/2022 16:17:53 1 3036 TRQX 00302724737TRLO1.1.1
24/05/2022 16:17:53 26 3036 TRQX 00302724736TRLO1.1.1
24/05/2022 16:17:53 44 3036 CHIX 00302724735TRLO1.1.1
24/05/2022 16:17:53 14 3036 BATE 00302724734TRLO1.1.1
24/05/2022 16:17:53 5 3036 BATE 00302724733TRLO1.1.1
24/05/2022 16:17:53 42 3036 BATE 00302724732TRLO1.1.1
24/05/2022 16:17:53 50 3037 XLON 00302724731TRLO1.1.1
24/05/2022 16:17:30 100 3036 XLON 00302724552TRLO1.1.1
24/05/2022 16:17:17 99 3035 XLON 00302724487TRLO1.1.1
24/05/2022 16:17:17 97 3035 XLON 00302724486TRLO1.1.1
24/05/2022 16:16:00 31 3031 TRQX 00302723685TRLO1.1.1
24/05/2022 16:16:00 51 3031 AQXE 00302723684TRLO1.1.1
24/05/2022 16:16:00 29 3031 TRQX 00302723676TRLO1.1.1
24/05/2022 16:16:00 29 3031 BATE 00302723677TRLO1.1.1
24/05/2022 16:16:00 12 3031 BATE 00302723674TRLO1.1.1
24/05/2022 16:16:00 141 3031 XLON 00302723675TRLO1.1.1
24/05/2022 16:16:00 192 3031 XLON 00302723673TRLO1.1.1
24/05/2022 16:15:53 120 3031 XLON 00302723590TRLO1.1.1
24/05/2022 16:15:53 75 3031 XLON 00302723589TRLO1.1.1
24/05/2022 16:15:53 33 3030 TRQX 00302723588TRLO1.1.1
24/05/2022 16:15:53 10 3031 XLON 00302723587TRLO1.1.1
24/05/2022 16:15:53 38 3031 XLON 00302723586TRLO1.1.1
24/05/2022 16:15:53 125 3031 XLON 00302723585TRLO1.1.1
24/05/2022 16:15:53 72 3031 XLON 00302723583TRLO1.1.1
24/05/2022 16:15:53 125 3031 XLON 00302723584TRLO1.1.1
24/05/2022 16:15:46 115 3030 CHIX 00302723480TRLO1.1.1
24/05/2022 16:15:46 82 3030 BATE 00302723479TRLO1.1.1
24/05/2022 16:15:46 24 3030 CHIX 00302723478TRLO1.1.1
24/05/2022 16:15:41 114 3030 CHIX 00302723438TRLO1.1.1
24/05/2022 16:15:39 85 3028 AQXE 00302723431TRLO1.1.1
24/05/2022 16:15:39 70 3029 AQXE 00302723430TRLO1.1.1
24/05/2022 16:15:39 1 3028 AQXE 00302723429TRLO1.1.1
24/05/2022 16:13:12 12 3029 XLON 00302722061TRLO1.1.1
24/05/2022 16:13:12 40 3029 CHIX 00302722060TRLO1.1.1
24/05/2022 16:13:12 9 3029 CHIX 00302722059TRLO1.1.1
24/05/2022 16:13:12 29 3029 XLON 00302722058TRLO1.1.1
24/05/2022 16:13:12 41 3029 XLON 00302722056TRLO1.1.1
24/05/2022 16:13:12 41 3029 XLON 00302722057TRLO1.1.1
24/05/2022 16:13:12 41 3029 XLON 00302722055TRLO1.1.1
24/05/2022 16:13:12 41 3029 XLON 00302722052TRLO1.1.1
24/05/2022 16:13:12 41 3029 XLON 00302722054TRLO1.1.1
24/05/2022 16:13:12 18 3029 CHIX 00302722053TRLO1.1.1
24/05/2022 16:13:12 384 3029 XLON 00302722051TRLO1.1.1
24/05/2022 16:13:12 17 3029 AQXE 00302722049TRLO1.1.1
24/05/2022 16:13:12 156 3029 CHIX 00302722050TRLO1.1.1
24/05/2022 16:13:12 44 3029 BATE 00302722047TRLO1.1.1
24/05/2022 16:13:12 44 3029 BATE 00302722048TRLO1.1.1
24/05/2022 16:13:12 10 3029 BATE 00302722045TRLO1.1.1
24/05/2022 16:13:12 20 3029 BATE 00302722046TRLO1.1.1
24/05/2022 16:13:12 30 3029 BATE 00302722044TRLO1.1.1
24/05/2022 16:13:12 17 3029 CHIX 00302722043TRLO1.1.1
24/05/2022 16:13:12 87 3029 CHIX 00302722042TRLO1.1.1
24/05/2022 16:13:12 28 3029 BATE 00302722040TRLO1.1.1
24/05/2022 16:13:12 7 3029 CHIX 00302722041TRLO1.1.1
24/05/2022 16:13:12 21 3029 CHIX 00302722039TRLO1.1.1
24/05/2022 16:13:12 33 3029 AQXE 00302722038TRLO1.1.1
24/05/2022 16:13:12 50 3029 AQXE 00302722037TRLO1.1.1
24/05/2022 16:12:24 3 3029 CHIX 00302721657TRLO1.1.1
24/05/2022 16:12:24 18 3029 CHIX 00302721656TRLO1.1.1
24/05/2022 16:12:05 30 3027 CHIX 00302721518TRLO1.1.1
24/05/2022 16:12:05 115 3027 XLON 00302721519TRLO1.1.1
24/05/2022 16:12:05 44 3027 BATE 00302721517TRLO1.1.1
24/05/2022 16:12:05 43 3027 XLON 00302721516TRLO1.1.1
24/05/2022 16:11:58 48 3027 XLON 00302721442TRLO1.1.1
24/05/2022 16:10:53 7 3026 CHIX 00302721043TRLO1.1.1
24/05/2022 16:10:53 1 3026 CHIX 00302721042TRLO1.1.1
24/05/2022 16:10:47 1 3027 TRQX 00302721010TRLO1.1.1
24/05/2022 16:10:47 41 3027 TRQX 00302721011TRLO1.1.1
24/05/2022 16:10:47 6 3027 TRQX 00302721009TRLO1.1.1
24/05/2022 16:10:47 1 3027 TRQX 00302721008TRLO1.1.1
24/05/2022 16:10:42 14 3026 XLON 00302720968TRLO1.1.1
24/05/2022 16:10:41 165 3027 XLON 00302720967TRLO1.1.1
24/05/2022 16:10:41 18 3027 XLON 00302720966TRLO1.1.1
24/05/2022 16:10:41 1 3027 XLON 00302720965TRLO1.1.1
24/05/2022 16:10:41 28 3027 XLON 00302720964TRLO1.1.1
24/05/2022 16:10:41 18 3027 XLON 00302720963TRLO1.1.1
24/05/2022 16:10:36 46 3027 XLON 00302720926TRLO1.1.1
24/05/2022 16:10:28 46 3027 XLON 00302720828TRLO1.1.1
24/05/2022 16:10:16 28 3027 XLON 00302720736TRLO1.1.1
24/05/2022 16:10:16 18 3027 XLON 00302720735TRLO1.1.1
24/05/2022 16:10:16 11 3027 BATE 00302720734TRLO1.1.1
24/05/2022 16:10:16 33 3027 BATE 00302720733TRLO1.1.1
24/05/2022 16:10:06 50 3027 XLON 00302720693TRLO1.1.1
24/05/2022 16:08:52 57 3026 XLON 00302720146TRLO1.1.1
24/05/2022 16:08:52 35 3026 XLON 00302720145TRLO1.1.1
24/05/2022 16:08:52 75 3026 XLON 00302720143TRLO1.1.1
24/05/2022 16:08:52 120 3026 XLON 00302720144TRLO1.1.1
24/05/2022 16:08:52 20 3025 CHIX 00302720142TRLO1.1.1
24/05/2022 16:08:52 9 3026 XLON 00302720141TRLO1.1.1
24/05/2022 16:08:52 8 3027 XLON 00302720140TRLO1.1.1
24/05/2022 16:08:52 33 3027 XLON 00302720139TRLO1.1.1
24/05/2022 16:08:44 18 3027 XLON 00302720096TRLO1.1.1
24/05/2022 16:08:44 7 3027 XLON 00302720094TRLO1.1.1
24/05/2022 16:08:44 16 3027 XLON 00302720095TRLO1.1.1
24/05/2022 16:08:44 41 3027 XLON 00302720093TRLO1.1.1
24/05/2022 16:08:26 17 3025 CHIX 00302719972TRLO1.1.1
24/05/2022 16:08:26 17 3026 XLON 00302719971TRLO1.1.1
24/05/2022 16:08:24 13 3026 XLON 00302719936TRLO1.1.1
24/05/2022 16:08:24 16 3026 XLON 00302719935TRLO1.1.1
24/05/2022 16:07:59 4 3025 XLON 00302719632TRLO1.1.1
24/05/2022 16:07:59 4 3025 XLON 00302719633TRLO1.1.1
24/05/2022 16:07:59 3 3025 XLON 00302719631TRLO1.1.1
24/05/2022 16:07:19 1 3024 BATE 00302719331TRLO1.1.1
24/05/2022 16:07:18 97 3024 BATE 00302719322TRLO1.1.1
24/05/2022 16:07:12 39 3024 TRQX 00302719243TRLO1.1.1
24/05/2022 16:07:00 67 3025 XLON 00302719166TRLO1.1.1
24/05/2022 16:06:55 62 3026 AQXE 00302719129TRLO1.1.1
24/05/2022 16:06:52 43 3025 XLON 00302719095TRLO1.1.1
24/05/2022 16:06:52 8 3026 CHIX 00302719093TRLO1.1.1
24/05/2022 16:06:52 43 3026 XLON 00302719094TRLO1.1.1
24/05/2022 16:06:52 10 3026 CHIX 00302719092TRLO1.1.1
24/05/2022 16:06:52 43 3026 XLON 00302719091TRLO1.1.1
24/05/2022 16:06:52 9 3026 CHIX 00302719090TRLO1.1.1
24/05/2022 16:06:52 43 3026 XLON 00302719089TRLO1.1.1
24/05/2022 16:06:52 430 3026 XLON 00302719088TRLO1.1.1
24/05/2022 16:06:52 43 3026 XLON 00302719087TRLO1.1.1
24/05/2022 16:06:52 50 3026 TRQX 00302719086TRLO1.1.1
24/05/2022 16:06:52 12 3026 CHIX 00302719085TRLO1.1.1
24/05/2022 16:06:52 22 3026 BATE 00302719083TRLO1.1.1
24/05/2022 16:06:52 74 3026 CHIX 00302719084TRLO1.1.1
24/05/2022 16:06:52 22 3026 CHIX 00302719082TRLO1.1.1
24/05/2022 16:06:52 18 3026 CHIX 00302719080TRLO1.1.1
24/05/2022 16:06:52 27 3026 CHIX 00302719081TRLO1.1.1
24/05/2022 16:06:52 27 3026 BATE 00302719079TRLO1.1.1
24/05/2022 16:06:52 98 3026 BATE 00302719078TRLO1.1.1
24/05/2022 16:04:52 3 3024 XLON 00302717862TRLO1.1.1
24/05/2022 16:04:49 47 3024 BATE 00302717843TRLO1.1.1
24/05/2022 16:04:47 41 3024 XLON 00302717835TRLO1.1.1
24/05/2022 16:04:35 12 3024 CHIX 00302717785TRLO1.1.1
24/05/2022 16:04:35 37 3024 CHIX 00302717784TRLO1.1.1
24/05/2022 16:04:23 20 3024 AQXE 00302717681TRLO1.1.1
24/05/2022 16:04:21 23 3024 AQXE 00302717658TRLO1.1.1
24/05/2022 16:04:18 35 3024 XLON 00302717641TRLO1.1.1
24/05/2022 16:04:18 201 3024 XLON 00302717642TRLO1.1.1
24/05/2022 16:04:18 48 3024 XLON 00302717639TRLO1.1.1
24/05/2022 16:04:18 100 3024 XLON 00302717640TRLO1.1.1
24/05/2022 16:04:15 48 3024 XLON 00302717619TRLO1.1.1
24/05/2022 16:03:26 50 3022 XLON 00302717271TRLO1.1.1
24/05/2022 16:03:26 50 3022 XLON 00302717270TRLO1.1.1
24/05/2022 16:03:20 50 3023 XLON 00302717235TRLO1.1.1
24/05/2022 16:02:46 10 3024 XLON 00302717060TRLO1.1.1
24/05/2022 16:02:46 47 3024 XLON 00302717059TRLO1.1.1
24/05/2022 16:02:46 37 3024 XLON 00302717058TRLO1.1.1
24/05/2022 16:02:46 6 3024 XLON 00302717056TRLO1.1.1
24/05/2022 16:02:46 36 3024 CHIX 00302717055TRLO1.1.1
24/05/2022 16:02:46 41 3024 XLON 00302717057TRLO1.1.1
24/05/2022 16:02:46 10 3024 CHIX 00302717054TRLO1.1.1
24/05/2022 16:02:46 46 3024 CHIX 00302717052TRLO1.1.1
24/05/2022 16:02:46 40 3024 CHIX 00302717053TRLO1.1.1
24/05/2022 16:02:46 30 3024 BATE 00302717051TRLO1.1.1
24/05/2022 16:02:35 38 3025 AQXE 00302717010TRLO1.1.1
24/05/2022 16:02:35 49 3025 AQXE 00302717009TRLO1.1.1
24/05/2022 16:02:34 14 3024 BATE 00302717003TRLO1.1.1
24/05/2022 16:02:34 48 3025 BATE 00302717001TRLO1.1.1
24/05/2022 16:02:34 94 3025 XLON 00302717002TRLO1.1.1
24/05/2022 16:02:34 52 3025 BATE 00302717000TRLO1.1.1
24/05/2022 16:02:21 3 3025 BATE 00302716907TRLO1.1.1
24/05/2022 16:02:18 46 3025 CHIX 00302716892TRLO1.1.1
24/05/2022 16:02:03 27 3025 XLON 00302716777TRLO1.1.1
24/05/2022 16:02:03 96 3025 XLON 00302716776TRLO1.1.1
24/05/2022 16:02:03 34 3025 XLON 00302716775TRLO1.1.1
24/05/2022 16:01:57 1 3025 XLON 00302716709TRLO1.1.1
24/05/2022 16:01:57 3 3025 XLON 00302716708TRLO1.1.1
24/05/2022 16:01:57 3 3025 XLON 00302716707TRLO1.1.1
24/05/2022 16:01:45 7 3025 XLON 00302716600TRLO1.1.1
24/05/2022 16:01:45 34 3025 XLON 00302716599TRLO1.1.1
24/05/2022 16:01:36 41 3025 XLON 00302716554TRLO1.1.1
24/05/2022 16:01:13 53 3025 XLON 00302716339TRLO1.1.1
24/05/2022 16:01:12 32 3025 XLON 00302716336TRLO1.1.1
24/05/2022 16:01:12 53 3025 XLON 00302716335TRLO1.1.1
24/05/2022 16:01:02 6 3025 XLON 00302716239TRLO1.1.1
24/05/2022 16:01:02 40 3025 XLON 00302716238TRLO1.1.1
24/05/2022 16:00:40 42 3025 XLON 00302715992TRLO1.1.1
24/05/2022 16:00:01 42 3027 AQXE 00302715423TRLO1.1.1
24/05/2022 16:00:01 42 3027 XLON 00302715422TRLO1.1.1
24/05/2022 16:00:01 42 3027 XLON 00302715420TRLO1.1.1
24/05/2022 16:00:01 42 3027 XLON 00302715421TRLO1.1.1
24/05/2022 16:00:01 42 3027 XLON 00302715418TRLO1.1.1
24/05/2022 16:00:01 42 3027 XLON 00302715419TRLO1.1.1
24/05/2022 16:00:01 42 3027 XLON 00302715417TRLO1.1.1
24/05/2022 16:00:01 42 3027 XLON 00302715415TRLO1.1.1
24/05/2022 16:00:01 42 3027 XLON 00302715416TRLO1.1.1
24/05/2022 16:00:01 47 3027 XLON 00302715414TRLO1.1.1
24/05/2022 16:00:01 47 3027 XLON 00302715413TRLO1.1.1
24/05/2022 16:00:01 421 3027 XLON 00302715411TRLO1.1.1
24/05/2022 16:00:01 143 3027 XLON 00302715412TRLO1.1.1
24/05/2022 16:00:01 44 3027 XLON 00302715410TRLO1.1.1
24/05/2022 16:00:01 40 3027 TRQX 00302715409TRLO1.1.1
24/05/2022 16:00:01 45 3027 CHIX 00302715408TRLO1.1.1
24/05/2022 16:00:01 64 3027 CHIX 00302715407TRLO1.1.1
24/05/2022 16:00:01 40 3027 BATE 00302715406TRLO1.1.1
24/05/2022 16:00:01 45 3027 CHIX 00302715404TRLO1.1.1
24/05/2022 16:00:01 80 3027 BATE 00302715405TRLO1.1.1
24/05/2022 16:00:01 191 3027 CHIX 00302715402TRLO1.1.1
24/05/2022 16:00:01 51 3027 CHIX 00302715403TRLO1.1.1
24/05/2022 16:00:01 40 3027 BATE 00302715401TRLO1.1.1
24/05/2022 15:58:55 3 3027 XLON 00302714687TRLO1.1.1
24/05/2022 15:57:50 50 3024 AQXE 00302714095TRLO1.1.1
24/05/2022 15:57:39 50 3023 XLON 00302714019TRLO1.1.1
24/05/2022 15:57:39 49 3023 XLON 00302714020TRLO1.1.1
24/05/2022 15:57:39 41 3024 TRQX 00302714018TRLO1.1.1
24/05/2022 15:57:39 22 3024 BATE 00302714017TRLO1.1.1
24/05/2022 15:57:39 27 3024 BATE 00302714016TRLO1.1.1
24/05/2022 15:57:39 98 3024 BATE 00302714015TRLO1.1.1
24/05/2022 15:57:13 48 3024 XLON 00302713777TRLO1.1.1
24/05/2022 15:57:13 98 3024 XLON 00302713776TRLO1.1.1
24/05/2022 15:57:02 78 3023 XLON 00302713637TRLO1.1.1
24/05/2022 15:57:02 1 3023 XLON 00302713636TRLO1.1.1
24/05/2022 15:56:46 12 3022 CHIX 00302713530TRLO1.1.1
24/05/2022 15:56:44 32 3024 XLON 00302713510TRLO1.1.1
24/05/2022 15:56:41 52 3024 XLON 00302713497TRLO1.1.1
24/05/2022 15:56:40 60 3024 XLON 00302713476TRLO1.1.1
24/05/2022 15:56:40 52 3024 XLON 00302713477TRLO1.1.1
24/05/2022 15:56:15 3 3022 XLON 00302713276TRLO1.1.1
24/05/2022 15:56:15 20 3022 XLON 00302713275TRLO1.1.1
24/05/2022 15:56:15 26 3022 XLON 00302713274TRLO1.1.1
24/05/2022 15:56:06 49 3022 XLON 00302713229TRLO1.1.1
24/05/2022 15:55:59 59 3022 CHIX 00302713175TRLO1.1.1
24/05/2022 15:55:59 64 3022 CHIX 00302713176TRLO1.1.1
24/05/2022 15:55:51 43 3022 XLON 00302713129TRLO1.1.1
24/05/2022 15:55:37 33 3021 AQXE 00302713068TRLO1.1.1
24/05/2022 15:55:37 31 3021 AQXE 00302713067TRLO1.1.1
24/05/2022 15:55:13 3 3021 BATE 00302712970TRLO1.1.1
24/05/2022 15:55:13 10 3021 BATE 00302712969TRLO1.1.1
24/05/2022 15:55:12 32 3021 BATE 00302712962TRLO1.1.1
24/05/2022 15:55:12 1 3021 BATE 00302712960TRLO1.1.1
24/05/2022 15:55:12 46 3021 XLON 00302712961TRLO1.1.1
24/05/2022 15:55:12 46 3021 XLON 00302712958TRLO1.1.1
24/05/2022 15:55:12 46 3021 XLON 00302712959TRLO1.1.1
24/05/2022 15:55:11 7 3023 BATE 00302712946TRLO1.1.1
24/05/2022 15:55:11 26 3023 BATE 00302712947TRLO1.1.1
24/05/2022 15:55:10 7 3023 BATE 00302712945TRLO1.1.1
24/05/2022 15:55:10 2 3022 BATE 00302712943TRLO1.1.1
24/05/2022 15:55:10 4 3023 BATE 00302712944TRLO1.1.1
24/05/2022 15:55:06 49 3022 XLON 00302712933TRLO1.1.1
24/05/2022 15:55:06 2 3022 XLON 00302712932TRLO1.1.1
24/05/2022 15:55:06 41 3022 XLON 00302712931TRLO1.1.1
24/05/2022 15:54:40 74 3023 XLON 00302712778TRLO1.1.1
24/05/2022 15:54:40 64 3023 XLON 00302712777TRLO1.1.1
24/05/2022 15:54:12 82 3023 XLON 00302712398TRLO1.1.1
24/05/2022 15:54:12 13 3023 XLON 00302712396TRLO1.1.1
24/05/2022 15:54:12 62 3023 XLON 00302712397TRLO1.1.1
24/05/2022 15:54:12 35 3023 XLON 00302712395TRLO1.1.1
24/05/2022 15:54:09 13 3022 CHIX 00302712350TRLO1.1.1
24/05/2022 15:54:06 48 3023 XLON 00302712341TRLO1.1.1
24/05/2022 15:54:03 14 3023 TRQX 00302712339TRLO1.1.1
24/05/2022 15:54:03 33 3023 TRQX 00302712338TRLO1.1.1
24/05/2022 15:53:21 49 3023 XLON 00302712005TRLO1.1.1
24/05/2022 15:53:19 4 3024 XLON 00302711995TRLO1.1.1
24/05/2022 15:53:19 41 3024 XLON 00302711994TRLO1.1.1
24/05/2022 15:53:15 4 3024 XLON 00302711946TRLO1.1.1
24/05/2022 15:53:15 53 3024 XLON 00302711947TRLO1.1.1
24/05/2022 15:53:15 45 3024 XLON 00302711945TRLO1.1.1
24/05/2022 15:53:06 78 3021 BATE 00302711856TRLO1.1.1
24/05/2022 15:53:06 89 3021 CHIX 00302711857TRLO1.1.1
24/05/2022 15:53:06 49 3022 XLON 00302711855TRLO1.1.1
24/05/2022 15:53:06 66 3022 AQXE 00302711854TRLO1.1.1
24/05/2022 15:53:01 37 3023 XLON 00302711804TRLO1.1.1
24/05/2022 15:53:01 12 3023 XLON 00302711803TRLO1.1.1
24/05/2022 15:52:15 51 3023 CHIX 00302711360TRLO1.1.1
24/05/2022 15:52:13 44 3024 BATE 00302711343TRLO1.1.1
24/05/2022 15:52:13 45 3024 XLON 00302711342TRLO1.1.1
24/05/2022 15:52:13 49 3024 XLON 00302711341TRLO1.1.1
24/05/2022 15:51:54 52 3024 XLON 00302711204TRLO1.1.1
24/05/2022 15:51:54 6 3025 XLON 00302711203TRLO1.1.1
24/05/2022 15:51:54 51 3024 CHIX 00302711202TRLO1.1.1
24/05/2022 15:51:51 1 3025 XLON 00302711140TRLO1.1.1
24/05/2022 15:51:51 5 3025 XLON 00302711139TRLO1.1.1
24/05/2022 15:51:51 33 3025 XLON 00302711138TRLO1.1.1
24/05/2022 15:51:51 100 3025 XLON 00302711137TRLO1.1.1
24/05/2022 15:51:51 2 3025 XLON 00302711136TRLO1.1.1
24/05/2022 15:51:50 40 3025 AQXE 00302711124TRLO1.1.1
24/05/2022 15:51:46 44 3025 XLON 00302711117TRLO1.1.1
24/05/2022 15:51:46 1 3025 XLON 00302711116TRLO1.1.1
24/05/2022 15:51:46 4 3025 XLON 00302711115TRLO1.1.1
24/05/2022 15:51:33 6 3025 XLON 00302710996TRLO1.1.1
24/05/2022 15:51:33 40 3025 XLON 00302710995TRLO1.1.1
24/05/2022 15:51:22 11 3025 XLON 00302710928TRLO1.1.1
24/05/2022 15:51:22 19 3025 XLON 00302710927TRLO1.1.1
24/05/2022 15:51:22 18 3025 XLON 00302710926TRLO1.1.1
24/05/2022 15:51:22 1 3025 XLON 00302710925TRLO1.1.1
24/05/2022 15:50:58 46 3025 CHIX 00302710723TRLO1.1.1
24/05/2022 15:50:58 46 3025 CHIX 00302710722TRLO1.1.1
24/05/2022 15:50:58 36 3025 CHIX 00302710721TRLO1.1.1
24/05/2022 15:50:58 12 3025 CHIX 00302710719TRLO1.1.1
24/05/2022 15:50:58 51 3025 XLON 00302710718TRLO1.1.1
24/05/2022 15:50:55 53 3026 XLON 00302710697TRLO1.1.1
24/05/2022 15:50:52 39 3027 XLON 00302710672TRLO1.1.1
24/05/2022 15:50:52 6 3027 XLON 00302710671TRLO1.1.1
24/05/2022 15:50:52 1 3027 XLON 00302710669TRLO1.1.1
24/05/2022 15:50:52 3 3027 XLON 00302710670TRLO1.1.1
24/05/2022 15:50:44 1 3027 XLON 00302710653TRLO1.1.1
24/05/2022 15:50:44 22 3027 XLON 00302710654TRLO1.1.1
24/05/2022 15:50:44 28 3027 XLON 00302710652TRLO1.1.1
24/05/2022 15:50:22 47 3027 XLON 00302710523TRLO1.1.1
24/05/2022 15:50:11 1 3028 TRQX 00302710409TRLO1.1.1
24/05/2022 15:50:11 49 3027 TRQX 00302710408TRLO1.1.1
24/05/2022 15:50:11 7 3026 BATE 00302710405TRLO1.1.1
24/05/2022 15:50:04 67 3026 BATE 00302710360TRLO1.1.1
24/05/2022 15:50:04 5 3026 BATE 00302710359TRLO1.1.1
24/05/2022 15:50:04 15 3026 BATE 00302710358TRLO1.1.1
24/05/2022 15:49:56 30 3026 BATE 00302710244TRLO1.1.1
24/05/2022 15:49:56 47 3027 XLON 00302710242TRLO1.1.1
24/05/2022 15:49:56 42 3027 AQXE 00302710243TRLO1.1.1
24/05/2022 15:49:56 16 3027 XLON 00302710241TRLO1.1.1
24/05/2022 15:49:56 6 3027 XLON 00302710240TRLO1.1.1
24/05/2022 15:49:47 35 3027 XLON 00302710195TRLO1.1.1
24/05/2022 15:49:47 41 3027 XLON 00302710196TRLO1.1.1
24/05/2022 15:49:47 41 3027 XLON 00302710194TRLO1.1.1
24/05/2022 15:49:47 49 3027 XLON 00302710193TRLO1.1.1
24/05/2022 15:49:42 21 3028 XLON 00302710128TRLO1.1.1
24/05/2022 15:49:42 26 3028 XLON 00302710127TRLO1.1.1
24/05/2022 15:49:42 26 3029 BATE 00302710126TRLO1.1.1
24/05/2022 15:49:42 2 3029 BATE 00302710125TRLO1.1.1
24/05/2022 15:49:42 16 3028 BATE 00302710123TRLO1.1.1
24/05/2022 15:49:42 1 3029 BATE 00302710124TRLO1.1.1
24/05/2022 15:49:36 49 3028 XLON 00302710060TRLO1.1.1
24/05/2022 15:49:32 40 3027 CHIX 00302710009TRLO1.1.1
24/05/2022 15:49:31 1 3027 CHIX 00302709927TRLO1.1.1
24/05/2022 15:49:31 16 3027 CHIX 00302709926TRLO1.1.1
24/05/2022 15:49:28 17 3027 AQXE 00302709877TRLO1.1.1
24/05/2022 15:49:28 6 3027 CHIX 00302709870TRLO1.1.1
24/05/2022 15:49:26 6 3027 CHIX 00302709851TRLO1.1.1
24/05/2022 15:49:26 3 3027 CHIX 00302709849TRLO1.1.1
24/05/2022 15:49:26 19 3027 CHIX 00302709850TRLO1.1.1
24/05/2022 15:49:26 32 3027 CHIX 00302709848TRLO1.1.1
24/05/2022 15:49:26 49 3028 XLON 00302709847TRLO1.1.1
24/05/2022 15:49:26 147 3028 XLON 00302709846TRLO1.1.1
24/05/2022 15:49:26 49 3028 XLON 00302709845TRLO1.1.1
24/05/2022 15:49:06 39 3028 XLON 00302709684TRLO1.1.1
24/05/2022 15:49:06 10 3028 XLON 00302709683TRLO1.1.1
24/05/2022 15:49:00 20 3028 XLON 00302709585TRLO1.1.1
24/05/2022 15:49:00 29 3028 XLON 00302709587TRLO1.1.1
24/05/2022 15:48:45 51 3028 XLON 00302709388TRLO1.1.1
24/05/2022 15:48:43 8 3029 XLON 00302709372TRLO1.1.1
24/05/2022 15:48:43 41 3029 XLON 00302709371TRLO1.1.1
24/05/2022 15:48:43 20 3029 XLON 00302709369TRLO1.1.1
24/05/2022 15:48:43 18 3029 XLON 00302709370TRLO1.1.1
24/05/2022 15:48:35 46 3029 XLON 00302709326TRLO1.1.1
24/05/2022 15:48:11 8 3029 BATE 00302708890TRLO1.1.1
24/05/2022 15:48:04 46 3029 XLON 00302708824TRLO1.1.1
24/05/2022 15:48:04 106 3029 XLON 00302708825TRLO1.1.1
24/05/2022 15:48:04 32 3029 XLON 00302708822TRLO1.1.1
24/05/2022 15:48:04 17 3029 BATE 00302708814TRLO1.1.1
24/05/2022 15:48:04 21 3029 BATE 00302708812TRLO1.1.1
24/05/2022 15:48:03 43 3030 AQXE 00302708809TRLO1.1.1
24/05/2022 15:48:03 43 3030 AQXE 00302708808TRLO1.1.1
24/05/2022 15:48:02 14 3029 BATE 00302708802TRLO1.1.1
24/05/2022 15:48:02 4 3029 BATE 00302708801TRLO1.1.1
24/05/2022 15:48:02 17 3029 BATE 00302708799TRLO1.1.1
24/05/2022 15:48:02 49 3029 CHIX 00302708800TRLO1.1.1
24/05/2022 15:48:02 49 3029 CHIX 00302708798TRLO1.1.1
24/05/2022 15:48:02 8 3030 XLON 00302708797TRLO1.1.1
24/05/2022 15:48:02 34 3030 XLON 00302708796TRLO1.1.1
24/05/2022 15:47:48 13 3030 XLON 00302708712TRLO1.1.1
24/05/2022 15:47:48 27 3030 XLON 00302708713TRLO1.1.1
24/05/2022 15:47:48 2 3030 XLON 00302708711TRLO1.1.1
24/05/2022 15:47:23 21 3029 XLON 00302708560TRLO1.1.1
24/05/2022 15:47:23 7 3029 XLON 00302708559TRLO1.1.1
24/05/2022 15:47:23 42 3029 XLON 00302708558TRLO1.1.1
24/05/2022 15:47:23 44 3029 XLON 00302708557TRLO1.1.1
24/05/2022 15:47:23 35 3029 XLON 00302708555TRLO1.1.1
24/05/2022 15:47:23 48 3029 XLON 00302708556TRLO1.1.1
24/05/2022 15:47:23 44 3029 XLON 00302708554TRLO1.1.1
24/05/2022 15:47:23 46 3029 BATE 00302708552TRLO1.1.1
24/05/2022 15:47:23 46 3029 BATE 00302708553TRLO1.1.1
24/05/2022 15:46:45 24 3027 XLON 00302708199TRLO1.1.1
24/05/2022 15:46:45 33 3027 XLON 00302708198TRLO1.1.1
24/05/2022 15:46:45 75 3027 XLON 00302708197TRLO1.1.1
24/05/2022 15:46:21 43 3026 TRQX 00302708019TRLO1.1.1
24/05/2022 15:46:17 38 3025 CHIX 00302708000TRLO1.1.1
24/05/2022 15:46:17 46 3026 CHIX 00302707999TRLO1.1.1
24/05/2022 15:46:17 50 3026 CHIX 00302707998TRLO1.1.1
24/05/2022 15:46:05 132 3026 XLON 00302707949TRLO1.1.1
24/05/2022 15:46:05 9 3026 XLON 00302707948TRLO1.1.1
24/05/2022 15:46:05 35 3026 XLON 00302707947TRLO1.1.1
24/05/2022 15:45:58 1 3026 XLON 00302707888TRLO1.1.1
24/05/2022 15:45:58 16 3026 XLON 00302707887TRLO1.1.1
24/05/2022 15:45:58 27 3026 XLON 00302707886TRLO1.1.1
24/05/2022 15:45:53 17 3025 BATE 00302707860TRLO1.1.1
24/05/2022 15:45:53 18 3025 BATE 00302707859TRLO1.1.1
24/05/2022 15:45:52 42 3025 BATE 00302707857TRLO1.1.1
24/05/2022 15:45:52 16 3025 BATE 00302707856TRLO1.1.1
24/05/2022 15:45:52 5 3025 BATE 00302707855TRLO1.1.1
24/05/2022 15:45:52 1 3025 BATE 00302707854TRLO1.1.1
24/05/2022 15:45:52 9 3025 BATE 00302707853TRLO1.1.1
24/05/2022 15:45:42 42 3026 AQXE 00302707792TRLO1.1.1
24/05/2022 15:45:37 4 3026 XLON 00302707743TRLO1.1.1
24/05/2022 15:45:37 3 3026 XLON 00302707742TRLO1.1.1
24/05/2022 15:45:37 5 3026 XLON 00302707741TRLO1.1.1
24/05/2022 15:45:37 14 3026 XLON 00302707740TRLO1.1.1
24/05/2022 15:45:37 12 3026 XLON 00302707739TRLO1.1.1
24/05/2022 15:45:37 4 3026 XLON 00302707738TRLO1.1.1
24/05/2022 15:45:37 2 3026 XLON 00302707737TRLO1.1.1
24/05/2022 15:45:37 44 3026 XLON 00302707736TRLO1.1.1
24/05/2022 15:45:30 47 3026 XLON 00302707702TRLO1.1.1
24/05/2022 15:45:22 47 3026 XLON 00302707679TRLO1.1.1
24/05/2022 15:45:06 37 3025 BATE 00302707606TRLO1.1.1
24/05/2022 15:44:57 89 3025 XLON 00302707497TRLO1.1.1
24/05/2022 15:44:56 47 3026 XLON 00302707491TRLO1.1.1
24/05/2022 15:44:40 43 3026 TRQX 00302707313TRLO1.1.1
24/05/2022 15:44:35 136 3026 XLON 00302707291TRLO1.1.1
24/05/2022 15:44:35 5 3026 XLON 00302707290TRLO1.1.1
24/05/2022 15:44:25 62 3025 CHIX 00302707226TRLO1.1.1
24/05/2022 15:44:25 43 3025 CHIX 00302707225TRLO1.1.1
24/05/2022 15:44:04 141 3026 XLON 00302707007TRLO1.1.1
24/05/2022 15:44:04 10 3026 XLON 00302707004TRLO1.1.1
24/05/2022 15:44:04 1 3026 XLON 00302707001TRLO1.1.1
24/05/2022 15:44:04 35 3026 XLON 00302707002TRLO1.1.1
24/05/2022 15:44:04 1 3026 XLON 00302706999TRLO1.1.1
24/05/2022 15:44:00 5 3026 XLON 00302706987TRLO1.1.1
24/05/2022 15:44:00 42 3026 XLON 00302706986TRLO1.1.1
24/05/2022 15:43:51 15 3026 XLON 00302706965TRLO1.1.1
24/05/2022 15:43:51 35 3026 XLON 00302706964TRLO1.1.1
24/05/2022 15:43:29 33 3025 BATE 00302706784TRLO1.1.1
24/05/2022 15:43:28 7 3026 CHIX 00302706783TRLO1.1.1
24/05/2022 15:43:28 10 3026 CHIX 00302706782TRLO1.1.1
24/05/2022 15:43:28 47 3026 AQXE 00302706781TRLO1.1.1
24/05/2022 15:43:28 10 3026 CHIX 00302706780TRLO1.1.1
24/05/2022 15:43:28 16 3026 CHIX 00302706779TRLO1.1.1
24/05/2022 15:43:28 37 3027 AQXE 00302706778TRLO1.1.1
24/05/2022 15:43:28 100 3027 XLON 00302706777TRLO1.1.1
24/05/2022 15:43:28 40 3027 CHIX 00302706775TRLO1.1.1
24/05/2022 15:43:28 350 3027 XLON 00302706776TRLO1.1.1
24/05/2022 15:43:28 89 3027 CHIX 00302706774TRLO1.1.1
24/05/2022 15:43:28 22 3027 BATE 00302706773TRLO1.1.1
24/05/2022 15:43:28 31 3027 CHIX 00302706772TRLO1.1.1
24/05/2022 15:43:28 125 3027 BATE 00302706771TRLO1.1.1
24/05/2022 15:43:28 37 3027 CHIX 00302706770TRLO1.1.1
24/05/2022 15:42:54 7 3025 XLON 00302706553TRLO1.1.1
24/05/2022 15:42:49 17 3025 CHIX 00302706503TRLO1.1.1
24/05/2022 15:42:49 23 3025 CHIX 00302706502TRLO1.1.1
24/05/2022 15:41:56 48 3023 XLON 00302706112TRLO1.1.1
24/05/2022 15:41:56 144 3023 XLON 00302706111TRLO1.1.1
24/05/2022 15:41:56 42 3023 XLON 00302706110TRLO1.1.1
24/05/2022 15:41:56 48 3023 XLON 00302706107TRLO1.1.1
24/05/2022 15:41:56 50 3023 XLON 00302706109TRLO1.1.1
24/05/2022 15:41:56 48 3023 XLON 00302706106TRLO1.1.1
24/05/2022 15:41:03 13 3022 AQXE 00302705804TRLO1.1.1
24/05/2022 15:40:48 36 3022 XLON 00302705701TRLO1.1.1
24/05/2022 15:40:48 40 3022 XLON 00302705700TRLO1.1.1
24/05/2022 15:40:48 37 3022 CHIX 00302705699TRLO1.1.1
24/05/2022 15:40:32 80 3023 XLON 00302705578TRLO1.1.1
24/05/2022 15:40:32 1 3023 XLON 00302705577TRLO1.1.1
24/05/2022 15:40:28 48 3023 XLON 00302705509TRLO1.1.1
24/05/2022 15:40:22 1 3024 XLON 00302705466TRLO1.1.1
24/05/2022 15:40:22 1 3024 XLON 00302705465TRLO1.1.1
24/05/2022 15:40:22 3 3024 XLON 00302705464TRLO1.1.1
24/05/2022 15:40:22 35 3024 XLON 00302705463TRLO1.1.1
24/05/2022 15:40:12 40 3024 XLON 00302705423TRLO1.1.1
24/05/2022 15:39:47 47 3024 CHIX 00302705262TRLO1.1.1
24/05/2022 15:39:45 37 3024 CHIX 00302705243TRLO1.1.1
24/05/2022 15:39:44 112 3024 XLON 00302705239TRLO1.1.1
24/05/2022 15:39:44 35 3024 XLON 00302705238TRLO1.1.1
24/05/2022 15:39:44 49 3023 AQXE 00302705237TRLO1.1.1
24/05/2022 15:39:44 41 3026 BATE 00302705236TRLO1.1.1
24/05/2022 15:39:44 5 3026 BATE 00302705235TRLO1.1.1
24/05/2022 15:39:44 30 3026 BATE 00302705234TRLO1.1.1
24/05/2022 15:39:44 16 3025 BATE 00302705233TRLO1.1.1
24/05/2022 15:39:35 4 3024 XLON 00302705182TRLO1.1.1
24/05/2022 15:39:35 38 3024 XLON 00302705181TRLO1.1.1
24/05/2022 15:39:35 7 3024 XLON 00302705180TRLO1.1.1
24/05/2022 15:39:25 36 3027 TRQX 00302705100TRLO1.1.1
24/05/2022 15:39:25 44 3027 TRQX 00302705099TRLO1.1.1
24/05/2022 15:39:13 45 3024 XLON 00302705044TRLO1.1.1
24/05/2022 15:38:30 46 3024 XLON 00302704774TRLO1.1.1
24/05/2022 15:38:30 46 3024 XLON 00302704773TRLO1.1.1
24/05/2022 15:38:30 46 3024 XLON 00302704772TRLO1.1.1
24/05/2022 15:38:30 46 3024 XLON 00302704771TRLO1.1.1
24/05/2022 15:38:02 45 3025 AQXE 00302704499TRLO1.1.1
24/05/2022 15:37:56 46 3027 BATE 00302704441TRLO1.1.1
24/05/2022 15:37:56 38 3027 BATE 00302704440TRLO1.1.1
24/05/2022 15:37:56 40 3027 BATE 00302704439TRLO1.1.1
24/05/2022 15:37:56 2 3027 BATE 00302704438TRLO1.1.1
24/05/2022 15:37:56 45 3027 CHIX 00302704437TRLO1.1.1
24/05/2022 15:37:56 45 3027 CHIX 00302704436TRLO1.1.1
24/05/2022 15:37:56 12 3027 BATE 00302704435TRLO1.1.1
24/05/2022 15:37:54 8 3028 XLON 00302704397TRLO1.1.1
24/05/2022 15:37:54 52 3028 XLON 00302704396TRLO1.1.1
24/05/2022 15:37:54 1 3028 XLON 00302704394TRLO1.1.1
24/05/2022 15:37:54 77 3028 XLON 00302704395TRLO1.1.1
24/05/2022 15:37:18 28 3027 BATE 00302704027TRLO1.1.1
24/05/2022 15:37:18 49 3028 XLON 00302704026TRLO1.1.1
24/05/2022 15:37:18 147 3028 XLON 00302704025TRLO1.1.1
24/05/2022 15:36:59 44 3029 CHIX 00302703895TRLO1.1.1
24/05/2022 15:36:59 2 3029 CHIX 00302703894TRLO1.1.1
24/05/2022 15:36:59 4 3029 CHIX 00302703892TRLO1.1.1
24/05/2022 15:36:59 34 3029 CHIX 00302703893TRLO1.1.1
24/05/2022 15:36:59 39 3029 CHIX 00302703891TRLO1.1.1
24/05/2022 15:36:59 10 3029 CHIX 00302703890TRLO1.1.1
24/05/2022 15:36:59 4 3029 CHIX 00302703889TRLO1.1.1
24/05/2022 15:36:59 1 3029 CHIX 00302703888TRLO1.1.1
24/05/2022 15:36:35 126 3029 XLON 00302703801TRLO1.1.1
24/05/2022 15:36:35 46 3029 CHIX 00302703800TRLO1.1.1
24/05/2022 15:36:33 42 3030 XLON 00302703793TRLO1.1.1
24/05/2022 15:36:09 66 3027 XLON 00302703657TRLO1.1.1
24/05/2022 15:36:09 1 3027 XLON 00302703656TRLO1.1.1
24/05/2022 15:36:09 12 3027 XLON 00302703655TRLO1.1.1
24/05/2022 15:36:09 28 3027 XLON 00302703654TRLO1.1.1
24/05/2022 15:36:01 41 3025 XLON 00302703592TRLO1.1.1
24/05/2022 15:35:50 3 3025 XLON 00302703517TRLO1.1.1
24/05/2022 15:35:50 44 3025 XLON 00302703516TRLO1.1.1
24/05/2022 15:35:38 10 3025 XLON 00302703444TRLO1.1.1
24/05/2022 15:35:38 37 3025 XLON 00302703443TRLO1.1.1
24/05/2022 15:35:06 47 3026 TRQX 00302703284TRLO1.1.1
24/05/2022 15:35:00 48 3025 XLON 00302703235TRLO1.1.1
24/05/2022 15:35:00 43 3025 XLON 00302703234TRLO1.1.1
24/05/2022 15:35:00 34 3025 XLON 00302703233TRLO1.1.1
24/05/2022 15:35:00 47 3025 BATE 00302703232TRLO1.1.1
24/05/2022 15:35:00 21 3025 BATE 00302703230TRLO1.1.1
24/05/2022 15:35:00 44 3025 BATE 00302703231TRLO1.1.1
24/05/2022 15:35:00 2 3025 BATE 00302703229TRLO1.1.1
24/05/2022 15:35:00 6 3025 BATE 00302703228TRLO1.1.1
24/05/2022 15:34:59 48 3026 XLON 00302703195TRLO1.1.1
24/05/2022 15:34:47 48 3026 AQXE 00302703048TRLO1.1.1
24/05/2022 15:34:18 7 3026 XLON 00302702812TRLO1.1.1
24/05/2022 15:34:17 90 3026 XLON 00302702805TRLO1.1.1
24/05/2022 15:34:17 75 3026 XLON 00302702804TRLO1.1.1
24/05/2022 15:34:17 15 3025 BATE 00302702803TRLO1.1.1
24/05/2022 15:34:03 12 3025 XLON 00302702630TRLO1.1.1
24/05/2022 15:34:03 26 3026 XLON 00302702629TRLO1.1.1
24/05/2022 15:34:03 14 3026 XLON 00302702628TRLO1.1.1
24/05/2022 15:33:24 39 3024 BATE 00302702369TRLO1.1.1
24/05/2022 15:33:18 225 3025 XLON 00302702323TRLO1.1.1
24/05/2022 15:33:16 9 3026 CHIX 00302702291TRLO1.1.1
24/05/2022 15:33:16 3 3026 CHIX 00302702290TRLO1.1.1
24/05/2022 15:33:15 34 3026 CHIX 00302702255TRLO1.1.1
24/05/2022 15:33:15 40 3026 CHIX 00302702254TRLO1.1.1
24/05/2022 15:32:50 44 3024 XLON 00302702056TRLO1.1.1
24/05/2022 15:32:18 35 3027 BATE 00302701784TRLO1.1.1
24/05/2022 15:32:18 12 3027 BATE 00302701783TRLO1.1.1
24/05/2022 15:32:18 1 3027 BATE 00302701782TRLO1.1.1
24/05/2022 15:32:11 17 3025 AQXE 00302701734TRLO1.1.1
24/05/2022 15:32:09 17 3025 AQXE 00302701708TRLO1.1.1
24/05/2022 15:32:07 45 3025 XLON 00302701695TRLO1.1.1
24/05/2022 15:32:07 46 3025 XLON 00302701693TRLO1.1.1
24/05/2022 15:32:07 45 3025 XLON 00302701694TRLO1.1.1
24/05/2022 15:32:07 135 3025 XLON 00302701692TRLO1.1.1
24/05/2022 15:31:04 50 3026 AQXE 00302701187TRLO1.1.1
24/05/2022 15:31:02 43 3026 CHIX 00302701174TRLO1.1.1
24/05/2022 15:31:02 49 3026 XLON 00302701175TRLO1.1.1
24/05/2022 15:31:02 86 3026 CHIX 00302701173TRLO1.1.1
24/05/2022 15:31:02 45 3026 CHIX 00302701172TRLO1.1.1
24/05/2022 15:30:50 96 3027 XLON 00302701026TRLO1.1.1
24/05/2022 15:30:50 47 3027 XLON 00302701025TRLO1.1.1
24/05/2022 15:30:44 36 3027 XLON 00302701001TRLO1.1.1
24/05/2022 15:30:44 12 3027 XLON 00302701000TRLO1.1.1
24/05/2022 15:30:18 42 3027 TRQX 00302700864TRLO1.1.1
24/05/2022 15:30:15 51 3027 BATE 00302700841TRLO1.1.1
24/05/2022 15:30:13 1 3027 BATE 00302700809TRLO1.1.1
24/05/2022 15:30:13 53 3027 CHIX 00302700808TRLO1.1.1
24/05/2022 15:30:13 41 3027 XLON 00302700795TRLO1.1.1
24/05/2022 15:30:13 41 3027 XLON 00302700796TRLO1.1.1
24/05/2022 15:30:13 41 3027 XLON 00302700793TRLO1.1.1
24/05/2022 15:30:11 34 3028 CHIX 00302700777TRLO1.1.1
24/05/2022 15:30:11 9 3028 CHIX 00302700776TRLO1.1.1
24/05/2022 15:30:01 8 3028 XLON 00302700696TRLO1.1.1
24/05/2022 15:30:01 74 3028 XLON 00302700695TRLO1.1.1
24/05/2022 15:29:44 47 3027 XLON 00302700586TRLO1.1.1
24/05/2022 15:29:44 33 3028 XLON 00302700585TRLO1.1.1
24/05/2022 15:29:44 11 3028 XLON 00302700584TRLO1.1.1
24/05/2022 15:29:37 31 3028 XLON 00302700541TRLO1.1.1
24/05/2022 15:29:37 5 3028 XLON 00302700539TRLO1.1.1
24/05/2022 15:29:37 5 3028 XLON 00302700540TRLO1.1.1
24/05/2022 15:29:33 13 3028 XLON 00302700527TRLO1.1.1
24/05/2022 15:29:33 31 3028 XLON 00302700526TRLO1.1.1
24/05/2022 15:29:19 44 3028 XLON 00302700443TRLO1.1.1
24/05/2022 15:28:54 41 3027 CHIX 00302700205TRLO1.1.1
24/05/2022 15:28:54 5 3027 CHIX 00302700204TRLO1.1.1
24/05/2022 15:28:29 27 3026 AQXE 00302699952TRLO1.1.1
24/05/2022 15:28:29 36 3026 XLON 00302699951TRLO1.1.1
24/05/2022 15:28:29 2 3026 BATE 00302699949TRLO1.1.1
24/05/2022 15:28:29 47 3026 BATE 00302699950TRLO1.1.1
24/05/2022 15:28:29 49 3026 BATE 00302699948TRLO1.1.1
24/05/2022 15:28:29 49 3026 BATE 00302699947TRLO1.1.1
24/05/2022 15:28:29 40 3027 XLON 00302699945TRLO1.1.1
24/05/2022 15:28:29 42 3027 XLON 00302699946TRLO1.1.1
24/05/2022 15:28:29 40 3027 XLON 00302699942TRLO1.1.1
24/05/2022 15:28:29 42 3027 XLON 00302699943TRLO1.1.1
24/05/2022 15:28:29 120 3027 XLON 00302699941TRLO1.1.1
24/05/2022 15:28:29 40 3027 XLON 00302699939TRLO1.1.1
24/05/2022 15:28:29 40 3027 XLON 00302699940TRLO1.1.1
24/05/2022 15:28:29 44 3027 XLON 00302699938TRLO1.1.1
24/05/2022 15:27:28 5 3027 XLON 00302699403TRLO1.1.1
24/05/2022 15:27:28 75 3027 XLON 00302699402TRLO1.1.1
24/05/2022 15:27:18 20 3026 CHIX 00302699345TRLO1.1.1
24/05/2022 15:27:18 27 3026 CHIX 00302699344TRLO1.1.1
24/05/2022 15:27:18 9 3026 CHIX 00302699343TRLO1.1.1
24/05/2022 15:27:16 5 3026 CHIX 00302699320TRLO1.1.1
24/05/2022 15:27:16 14 3026 CHIX 00302699318TRLO1.1.1
24/05/2022 15:27:16 6 3026 CHIX 00302699319TRLO1.1.1
24/05/2022 15:27:16 13 3026 CHIX 00302699317TRLO1.1.1
24/05/2022 15:27:16 47 3026 CHIX 00302699316TRLO1.1.1
24/05/2022 15:27:16 440 3027 XLON 00302699314TRLO1.1.1
24/05/2022 15:27:16 11 3027 BATE 00302699313TRLO1.1.1
24/05/2022 15:27:16 2 3027 BATE 00302699312TRLO1.1.1
24/05/2022 15:27:16 41 3027 AQXE 00302699311TRLO1.1.1
24/05/2022 15:27:10 31 3027 BATE 00302699178TRLO1.1.1
24/05/2022 15:26:58 39 3026 XLON 00302699023TRLO1.1.1
24/05/2022 15:25:43 40 3026 XLON 00302698434TRLO1.1.1
24/05/2022 15:25:43 82 3026 XLON 00302698433TRLO1.1.1
24/05/2022 15:25:43 82 3026 XLON 00302698432TRLO1.1.1
24/05/2022 15:25:38 44 3026 CHIX 00302698403TRLO1.1.1
24/05/2022 15:25:38 42 3027 TRQX 00302698402TRLO1.1.1
24/05/2022 15:25:07 40 3025 BATE 00302698105TRLO1.1.1
24/05/2022 15:25:05 14 3025 BATE 00302698076TRLO1.1.1
24/05/2022 15:25:04 45 3026 XLON 00302698051TRLO1.1.1
24/05/2022 15:24:45 50 3024 BATE 00302697756TRLO1.1.1
24/05/2022 15:24:45 60 3026 AQXE 00302697746TRLO1.1.1
24/05/2022 15:24:44 1 3026 AQXE 00302697736TRLO1.1.1
24/05/2022 15:24:44 84 3025 XLON 00302697718TRLO1.1.1
24/05/2022 15:24:30 44 3026 XLON 00302697592TRLO1.1.1
24/05/2022 15:24:30 64 3026 XLON 00302697591TRLO1.1.1
24/05/2022 15:24:30 26 3026 XLON 00302697590TRLO1.1.1
24/05/2022 15:24:30 20 3026 CHIX 00302697589TRLO1.1.1
24/05/2022 15:24:30 21 3026 CHIX 00302697588TRLO1.1.1
24/05/2022 15:24:30 43 3026 CHIX 00302697587TRLO1.1.1
24/05/2022 15:24:27 46 3027 XLON 00302697574TRLO1.1.1
24/05/2022 15:24:16 4 3028 BATE 00302697501TRLO1.1.1
24/05/2022 15:24:16 46 3028 BATE 00302697502TRLO1.1.1
24/05/2022 15:23:58 47 3027 XLON 00302697318TRLO1.1.1
24/05/2022 15:23:58 47 3028 XLON 00302697317TRLO1.1.1
24/05/2022 15:23:28 50 3028 XLON 00302697143TRLO1.1.1
24/05/2022 15:23:22 33 3029 XLON 00302697108TRLO1.1.1
24/05/2022 15:23:22 15 3029 XLON 00302697107TRLO1.1.1
24/05/2022 15:23:00 49 3028 XLON 00302696939TRLO1.1.1
24/05/2022 15:23:00 49 3028 XLON 00302696938TRLO1.1.1
24/05/2022 15:22:50 24 3028 CHIX 00302696849TRLO1.1.1
24/05/2022 15:22:49 24 3028 CHIX 00302696845TRLO1.1.1
24/05/2022 15:22:42 41 3026 BATE 00302696736TRLO1.1.1
24/05/2022 15:22:02 48 3026 XLON 00302696436TRLO1.1.1
24/05/2022 15:22:02 48 3026 XLON 00302696435TRLO1.1.1
24/05/2022 15:22:02 90 3026 XLON 00302696434TRLO1.1.1
24/05/2022 15:22:02 41 3026 TRQX 00302696433TRLO1.1.1
24/05/2022 15:21:32 45 3026 XLON 00302696260TRLO1.1.1
24/05/2022 15:21:00 46 3033 XLON 00302696043TRLO1.1.1
24/05/2022 15:21:00 18 3034 XLON 00302696042TRLO1.1.1
24/05/2022 15:21:00 28 3034 XLON 00302696041TRLO1.1.1
24/05/2022 15:21:00 46 3034 XLON 00302696040TRLO1.1.1
24/05/2022 15:21:00 40 3034 BATE 00302696038TRLO1.1.1
24/05/2022 15:21:00 46 3034 XLON 00302696039TRLO1.1.1
24/05/2022 15:21:00 38 3034 BATE 00302696037TRLO1.1.1
24/05/2022 15:20:45 6 3035 CHIX 00302695943TRLO1.1.1
24/05/2022 15:20:45 43 3035 CHIX 00302695942TRLO1.1.1
24/05/2022 15:20:36 73 3037 AQXE 00302695878TRLO1.1.1
24/05/2022 15:20:29 138 3037 XLON 00302695828TRLO1.1.1
24/05/2022 15:20:22 18 3035 BATE 00302695724TRLO1.1.1
24/05/2022 15:20:22 24 3035 BATE 00302695723TRLO1.1.1
24/05/2022 15:20:01 21 3035 CHIX 00302695479TRLO1.1.1
24/05/2022 15:20:01 42 3035 CHIX 00302695478TRLO1.1.1
24/05/2022 15:20:01 3 3035 CHIX 00302695475TRLO1.1.1
24/05/2022 15:20:01 5 3035 CHIX 00302695473TRLO1.1.1
24/05/2022 15:20:01 6 3035 CHIX 00302695474TRLO1.1.1
24/05/2022 15:20:01 9 3035 CHIX 00302695472TRLO1.1.1
24/05/2022 15:20:01 10 3035 CHIX 00302695471TRLO1.1.1
24/05/2022 15:20:01 20 3035 XLON 00302695470TRLO1.1.1
24/05/2022 15:19:54 3 3035 XLON 00302695437TRLO1.1.1
24/05/2022 15:19:54 17 3035 XLON 00302695435TRLO1.1.1
24/05/2022 15:19:54 80 3035 XLON 00302695434TRLO1.1.1
24/05/2022 15:19:53 36 3035 XLON 00302695424TRLO1.1.1
24/05/2022 15:19:52 4 3035 XLON 00302695421TRLO1.1.1
24/05/2022 15:19:31 5 3034 XLON 00302695259TRLO1.1.1
24/05/2022 15:19:30 75 3034 XLON 00302695255TRLO1.1.1
24/05/2022 15:19:30 46 3034 XLON 00302695254TRLO1.1.1
24/05/2022 15:19:13 42 3031 XLON 00302695147TRLO1.1.1
24/05/2022 15:19:13 46 3031 XLON 00302695146TRLO1.1.1
24/05/2022 15:18:32 12 3030 AQXE 00302694790TRLO1.1.1
24/05/2022 15:18:32 29 3030 AQXE 00302694789TRLO1.1.1
24/05/2022 15:18:32 36 3029 CHIX 00302694788TRLO1.1.1
24/05/2022 15:18:32 18 3030 XLON 00302694787TRLO1.1.1
24/05/2022 15:18:32 24 3030 XLON 00302694786TRLO1.1.1
24/05/2022 15:18:32 42 3030 XLON 00302694785TRLO1.1.1
24/05/2022 15:18:32 43 3030 CHIX 00302694783TRLO1.1.1
24/05/2022 15:18:32 43 3030 CHIX 00302694782TRLO1.1.1
24/05/2022 15:18:32 59 3030 CHIX 00302694781TRLO1.1.1
24/05/2022 15:18:32 48 3030 BATE 00302694780TRLO1.1.1
24/05/2022 15:18:32 48 3030 BATE 00302694779TRLO1.1.1
24/05/2022 15:18:32 11 3030 CHIX 00302694777TRLO1.1.1
24/05/2022 15:18:32 96 3030 BATE 00302694778TRLO1.1.1
24/05/2022 15:18:32 10 3030 CHIX 00302694776TRLO1.1.1
24/05/2022 15:18:23 41 3031 AQXE 00302694671TRLO1.1.1
24/05/2022 15:18:21 4 3031 XLON 00302694639TRLO1.1.1
24/05/2022 15:18:21 38 3031 XLON 00302694638TRLO1.1.1
24/05/2022 15:18:21 32 3031 XLON 00302694637TRLO1.1.1
24/05/2022 15:18:21 178 3031 XLON 00302694636TRLO1.1.1
24/05/2022 15:17:46 1 3029 XLON 00302694291TRLO1.1.1
24/05/2022 15:17:46 87 3029 XLON 00302694292TRLO1.1.1
24/05/2022 15:17:33 88 3027 XLON 00302694184TRLO1.1.1
24/05/2022 15:17:23 51 3028 TRQX 00302694095TRLO1.1.1
24/05/2022 15:17:23 21 3027 TRQX 00302694094TRLO1.1.1
24/05/2022 15:17:19 8 3027 XLON 00302694057TRLO1.1.1
24/05/2022 15:17:19 37 3027 XLON 00302694056TRLO1.1.1
24/05/2022 15:17:04 4 3027 XLON 00302693863TRLO1.1.1
24/05/2022 15:17:04 42 3028 XLON 00302693862TRLO1.1.1
24/05/2022 15:17:04 48 3027 XLON 00302693861TRLO1.1.1
24/05/2022 15:16:28 41 3028 BATE 00302693537TRLO1.1.1
24/05/2022 15:16:28 126 3028 CHIX 00302693536TRLO1.1.1
24/05/2022 15:16:28 42 3028 CHIX 00302693535TRLO1.1.1
24/05/2022 15:16:19 48 3028 XLON 00302693380TRLO1.1.1
24/05/2022 15:16:19 48 3028 XLON 00302693379TRLO1.1.1
24/05/2022 15:16:19 96 3028 XLON 00302693378TRLO1.1.1
24/05/2022 15:16:07 48 3029 XLON 00302693281TRLO1.1.1
24/05/2022 15:16:01 17 3027 CHIX 00302693178TRLO1.1.1
24/05/2022 15:15:54 1 3027 CHIX 00302693128TRLO1.1.1
24/05/2022 15:15:51 48 3027 XLON 00302693050TRLO1.1.1
24/05/2022 15:15:51 49 3027 XLON 00302693049TRLO1.1.1
24/05/2022 15:15:34 96 3027 XLON 00302692893TRLO1.1.1
24/05/2022 15:15:34 51 3027 XLON 00302692892TRLO1.1.1
24/05/2022 15:15:13 153 3027 XLON 00302692657TRLO1.1.1
24/05/2022 15:15:13 51 3027 XLON 00302692656TRLO1.1.1
24/05/2022 15:14:48 22 3027 XLON 00302692372TRLO1.1.1
24/05/2022 15:14:48 51 3027 XLON 00302692371TRLO1.1.1
24/05/2022 15:14:48 23 3027 XLON 00302692370TRLO1.1.1
24/05/2022 15:14:24 33 3027 AQXE 00302692101TRLO1.1.1
24/05/2022 15:14:24 9 3026 AQXE 00302692100TRLO1.1.1
24/05/2022 15:14:16 14 3024 XLON 00302691876TRLO1.1.1
24/05/2022 15:14:16 12 3024 XLON 00302691875TRLO1.1.1
24/05/2022 15:14:16 20 3024 XLON 00302691874TRLO1.1.1
24/05/2022 15:14:05 12 3027 TRQX 00302691702TRLO1.1.1
24/05/2022 15:14:05 37 3027 TRQX 00302691701TRLO1.1.1
24/05/2022 15:14:03 3 3026 CHIX 00302691683TRLO1.1.1
24/05/2022 15:14:03 41 3026 CHIX 00302691682TRLO1.1.1
24/05/2022 15:14:03 43 3027 XLON 00302691672TRLO1.1.1
24/05/2022 15:14:03 43 3027 XLON 00302691671TRLO1.1.1
24/05/2022 15:14:03 39 3027 XLON 00302691670TRLO1.1.1
24/05/2022 15:14:03 7 3027 BATE 00302691669TRLO1.1.1
24/05/2022 15:14:03 41 3027 BATE 00302691668TRLO1.1.1
24/05/2022 15:13:20 43 3028 XLON 00302691372TRLO1.1.1
24/05/2022 15:13:20 43 3028 XLON 00302691371TRLO1.1.1
24/05/2022 15:13:20 47 3028 XLON 00302691370TRLO1.1.1
24/05/2022 15:12:35 42 3028 CHIX 00302690902TRLO1.1.1
24/05/2022 15:12:35 50 3027 BATE 00302690901TRLO1.1.1
24/05/2022 15:12:35 80 3029 XLON 00302690900TRLO1.1.1
24/05/2022 15:12:35 42 3029 CHIX 00302690899TRLO1.1.1
24/05/2022 15:12:35 40 3030 XLON 00302690898TRLO1.1.1
24/05/2022 15:12:35 16 3030 XLON 00302690897TRLO1.1.1
24/05/2022 15:12:35 24 3030 XLON 00302690896TRLO1.1.1
24/05/2022 15:12:04 49 3026 XLON 00302690649TRLO1.1.1
24/05/2022 15:11:55 96 3027 XLON 00302690467TRLO1.1.1
24/05/2022 15:11:55 40 3027 BATE 00302690465TRLO1.1.1
24/05/2022 15:11:55 47 3027 XLON 00302690466TRLO1.1.1
24/05/2022 15:11:55 2 3027 CHIX 00302690464TRLO1.1.1
24/05/2022 15:11:55 54 3027 BATE 00302690463TRLO1.1.1
24/05/2022 15:11:55 3 3027 BATE 00302690459TRLO1.1.1
24/05/2022 15:11:55 38 3027 CHIX 00302690458TRLO1.1.1
24/05/2022 15:11:46 2 3029 AQXE 00302690335TRLO1.1.1
24/05/2022 15:11:46 39 3029 AQXE 00302690334TRLO1.1.1
24/05/2022 15:11:46 49 3029 AQXE 00302690333TRLO1.1.1
24/05/2022 15:11:44 48 3029 XLON 00302690321TRLO1.1.1
24/05/2022 15:11:34 4 3029 XLON 00302690243TRLO1.1.1
24/05/2022 15:11:34 39 3029 XLON 00302690242TRLO1.1.1
24/05/2022 15:11:19 1 3029 TRQX 00302690137TRLO1.1.1
24/05/2022 15:11:19 39 3029 TRQX 00302690136TRLO1.1.1
24/05/2022 15:11:04 14 3028 BATE 00302689935TRLO1.1.1
24/05/2022 15:11:04 28 3028 CHIX 00302689936TRLO1.1.1
24/05/2022 15:11:03 18 3028 XLON 00302689930TRLO1.1.1
24/05/2022 15:11:03 31 3028 BATE 00302689929TRLO1.1.1
24/05/2022 15:10:49 24 3028 XLON 00302689787TRLO1.1.1
24/05/2022 15:10:49 19 3028 CHIX 00302689786TRLO1.1.1
24/05/2022 15:10:43 42 3029 XLON 00302689735TRLO1.1.1
24/05/2022 15:10:43 25 3029 XLON 00302689734TRLO1.1.1
24/05/2022 15:10:43 4 3029 XLON 00302689732TRLO1.1.1
24/05/2022 15:10:43 13 3029 XLON 00302689733TRLO1.1.1
24/05/2022 15:10:43 38 3029 XLON 00302689730TRLO1.1.1
24/05/2022 15:10:43 46 3029 XLON 00302689731TRLO1.1.1
24/05/2022 15:10:43 42 3029 XLON 00302689729TRLO1.1.1
24/05/2022 15:10:19 4 3029 CHIX 00302689496TRLO1.1.1
24/05/2022 15:10:19 35 3029 CHIX 00302689497TRLO1.1.1
24/05/2022 15:10:10 42 3029 XLON 00302689433TRLO1.1.1
24/05/2022 15:09:55 41 3029 XLON 00302689239TRLO1.1.1
24/05/2022 15:09:20 38 3029 XLON 00302688713TRLO1.1.1
24/05/2022 15:09:20 123 3029 XLON 00302688714TRLO1.1.1
24/05/2022 15:09:20 1 3029 XLON 00302688712TRLO1.1.1
24/05/2022 15:08:51 102 3027 XLON 00302688305TRLO1.1.1
24/05/2022 15:08:51 51 3027 XLON 00302688304TRLO1.1.1
24/05/2022 15:08:44 60 3026 CHIX 00302687486TRLO1.1.1
24/05/2022 15:08:44 74 3026 BATE 00302687485TRLO1.1.1
24/05/2022 15:08:44 51 3028 XLON 00302687453TRLO1.1.1
24/05/2022 15:08:04 42 3028 BATE 00302686269TRLO1.1.1
24/05/2022 15:08:04 39 3028 CHIX 00302686268TRLO1.1.1
24/05/2022 15:08:04 84 3028 BATE 00302686267TRLO1.1.1
24/05/2022 15:08:00 45 3029 CHIX 00302686182TRLO1.1.1
24/05/2022 15:08:00 49 3029 XLON 00302686181TRLO1.1.1
24/05/2022 15:08:00 49 3029 XLON 00302686180TRLO1.1.1
24/05/2022 15:08:00 49 3029 XLON 00302686179TRLO1.1.1
24/05/2022 15:07:30 33 3030 TRQX 00302685867TRLO1.1.1
24/05/2022 15:07:27 64 3030 AQXE 00302685842TRLO1.1.1
24/05/2022 15:07:14 28 3029 XLON 00302685746TRLO1.1.1
24/05/2022 15:07:14 41 3029 XLON 00302685745TRLO1.1.1
24/05/2022 15:07:14 13 3029 XLON 00302685744TRLO1.1.1
24/05/2022 15:07:14 41 3029 XLON 00302685743TRLO1.1.1
24/05/2022 15:07:14 43 3029 CHIX 00302685741TRLO1.1.1
24/05/2022 15:07:14 84 3029 XLON 00302685742TRLO1.1.1
24/05/2022 15:07:14 41 3029 XLON 00302685740TRLO1.1.1
24/05/2022 15:07:14 42 3029 XLON 00302685739TRLO1.1.1
24/05/2022 15:06:15 30 3031 BATE 00302685068TRLO1.1.1
24/05/2022 15:06:15 16 3030 BATE 00302685067TRLO1.1.1
24/05/2022 15:06:14 42 3029 XLON 00302685045TRLO1.1.1
24/05/2022 15:05:37 42 3029 XLON 00302684652TRLO1.1.1
24/05/2022 15:05:37 1 3029 CHIX 00302684651TRLO1.1.1
24/05/2022 15:05:37 49 3029 CHIX 00302684650TRLO1.1.1
24/05/2022 15:05:37 50 3029 CHIX 00302684649TRLO1.1.1
24/05/2022 15:05:32 16 3030 XLON 00302684582TRLO1.1.1
24/05/2022 15:05:23 40 3031 AQXE 00302684505TRLO1.1.1
24/05/2022 15:05:21 31 3030 XLON 00302684483TRLO1.1.1
24/05/2022 15:05:16 160 3031 XLON 00302684420TRLO1.1.1
24/05/2022 15:05:16 28 3031 XLON 00302684419TRLO1.1.1
24/05/2022 15:05:16 47 3031 XLON 00302684418TRLO1.1.1
24/05/2022 15:05:16 9 3031 XLON 00302684417TRLO1.1.1
24/05/2022 15:05:12 38 3031 XLON 00302684387TRLO1.1.1
24/05/2022 15:04:01 8 3029 XLON 00302683709TRLO1.1.1
24/05/2022 15:04:00 34 3029 XLON 00302683677TRLO1.1.1
24/05/2022 15:04:00 42 3030 XLON 00302683676TRLO1.1.1
24/05/2022 15:04:00 45 3030 BATE 00302683674TRLO1.1.1
24/05/2022 15:04:00 45 3030 BATE 00302683673TRLO1.1.1
24/05/2022 15:04:00 47 3030 BATE 00302683671TRLO1.1.1
24/05/2022 15:04:00 42 3030 XLON 00302683670TRLO1.1.1
24/05/2022 15:04:00 42 3030 XLON 00302683669TRLO1.1.1
24/05/2022 15:04:00 42 3030 XLON 00302683667TRLO1.1.1
24/05/2022 15:04:00 44 3030 CHIX 00302683666TRLO1.1.1
24/05/2022 15:04:00 43 3030 XLON 00302683665TRLO1.1.1
24/05/2022 15:03:25 46 3031 CHIX 00302683339TRLO1.1.1
24/05/2022 15:03:24 48 3031 CHIX 00302683334TRLO1.1.1
24/05/2022 15:03:14 1 3030 XLON 00302683257TRLO1.1.1
24/05/2022 15:03:14 86 3030 XLON 00302683256TRLO1.1.1
24/05/2022 15:03:11 40 3030 XLON 00302683194TRLO1.1.1
24/05/2022 15:03:10 28 3031 XLON 00302683185TRLO1.1.1
24/05/2022 15:03:10 17 3031 XLON 00302683184TRLO1.1.1
24/05/2022 15:02:38 46 3028 XLON 00302682769TRLO1.1.1
24/05/2022 15:02:38 92 3028 XLON 00302682768TRLO1.1.1
24/05/2022 15:02:03 44 3027 TRQX 00302682227TRLO1.1.1
24/05/2022 15:01:58 10 3026 XLON 00302682110TRLO1.1.1
24/05/2022 15:01:58 65 3026 XLON 00302682109TRLO1.1.1
24/05/2022 15:01:58 36 3026 XLON 00302682108TRLO1.1.1
24/05/2022 15:01:58 14 3026 XLON 00302682107TRLO1.1.1
24/05/2022 15:01:58 19 3026 XLON 00302682106TRLO1.1.1
24/05/2022 15:01:58 40 3026 XLON 00302682105TRLO1.1.1
24/05/2022 15:01:55 1 3026 BATE 00302682078TRLO1.1.1
24/05/2022 15:01:55 6 3026 BATE 00302682077TRLO1.1.1
24/05/2022 15:01:52 52 3026 AQXE 00302682032TRLO1.1.1
24/05/2022 15:01:41 37 3023 XLON 00302681947TRLO1.1.1
24/05/2022 15:01:29 75 3027 CHIX 00302681671TRLO1.1.1
24/05/2022 15:01:28 1 3028 XLON 00302681668TRLO1.1.1
24/05/2022 15:01:26 46 3028 XLON 00302681616TRLO1.1.1
24/05/2022 15:01:17 22 3029 XLON 00302681457TRLO1.1.1
24/05/2022 15:01:17 7 3029 XLON 00302681456TRLO1.1.1
24/05/2022 15:01:17 16 3029 XLON 00302681455TRLO1.1.1
24/05/2022 15:01:17 41 3029 XLON 00302681454TRLO1.1.1
24/05/2022 15:01:17 2 3029 XLON 00302681453TRLO1.1.1
24/05/2022 15:00:57 14 3031 CHIX 00302681213TRLO1.1.1
24/05/2022 15:00:57 11 3031 CHIX 00302681212TRLO1.1.1
24/05/2022 15:00:57 18 3031 CHIX 00302681211TRLO1.1.1
24/05/2022 15:00:57 17 3031 CHIX 00302681210TRLO1.1.1
24/05/2022 15:00:56 20 3031 CHIX 00302681209TRLO1.1.1
24/05/2022 15:00:56 4 3031 CHIX 00302681208TRLO1.1.1
24/05/2022 15:00:56 135 3032 XLON 00302681207TRLO1.1.1
24/05/2022 15:00:18 48 3032 XLON 00302680731TRLO1.1.1
24/05/2022 15:00:12 20 3033 XLON 00302680632TRLO1.1.1
24/05/2022 15:00:12 34 3033 XLON 00302680631TRLO1.1.1
24/05/2022 15:00:12 40 3034 BATE 00302680630TRLO1.1.1
24/05/2022 15:00:12 42 3034 BATE 00302680629TRLO1.1.1
24/05/2022 15:00:12 84 3034 BATE 00302680628TRLO1.1.1
24/05/2022 15:00:03 51 3034 XLON 00302680542TRLO1.1.1
24/05/2022 15:00:03 43 3034 XLON 00302680541TRLO1.1.1
24/05/2022 15:00:03 15 3034 XLON 00302680540TRLO1.1.1
24/05/2022 15:00:03 48 3034 CHIX 00302680539TRLO1.1.1
24/05/2022 15:00:03 8 3034 CHIX 00302680538TRLO1.1.1
24/05/2022 15:00:03 5 3034 XLON 00302680537TRLO1.1.1
24/05/2022 14:59:51 19 3034 XLON 00302680350TRLO1.1.1
24/05/2022 14:59:44 3 3034 CHIX 00302680271TRLO1.1.1
24/05/2022 14:59:44 37 3034 CHIX 00302680269TRLO1.1.1
24/05/2022 14:59:05 23 3035 BATE 00302679876TRLO1.1.1
24/05/2022 14:59:05 86 3035 XLON 00302679875TRLO1.1.1
24/05/2022 14:59:05 47 3035 XLON 00302679874TRLO1.1.1
24/05/2022 14:59:04 43 3035 XLON 00302679851TRLO1.1.1
24/05/2022 14:59:04 7 3035 BATE 00302679850TRLO1.1.1
24/05/2022 14:59:04 12 3035 BATE 00302679849TRLO1.1.1
24/05/2022 14:58:46 4 3036 AQXE 00302679646TRLO1.1.1
24/05/2022 14:58:46 40 3036 AQXE 00302679647TRLO1.1.1
24/05/2022 14:58:46 29 3036 AQXE 00302679645TRLO1.1.1
24/05/2022 14:58:16 24 3034 XLON 00302679403TRLO1.1.1
24/05/2022 14:58:16 25 3034 CHIX 00302679402TRLO1.1.1
24/05/2022 14:58:11 19 3034 CHIX 00302679352TRLO1.1.1
24/05/2022 14:58:10 38 3035 CHIX 00302679348TRLO1.1.1
24/05/2022 14:58:06 21 3034 XLON 00302679305TRLO1.1.1
24/05/2022 14:58:06 24 3034 TRQX 00302679302TRLO1.1.1
24/05/2022 14:58:06 41 3035 XLON 00302679301TRLO1.1.1
24/05/2022 14:58:06 37 3035 XLON 00302679300TRLO1.1.1
24/05/2022 14:58:06 205 3035 XLON 00302679299TRLO1.1.1
24/05/2022 14:58:06 41 3035 XLON 00302679298TRLO1.1.1
24/05/2022 14:56:40 90 3032 XLON 00302678362TRLO1.1.1
24/05/2022 14:56:40 40 3032 XLON 00302678361TRLO1.1.1
24/05/2022 14:56:32 45 3032 XLON 00302678237TRLO1.1.1
24/05/2022 14:56:17 41 3032 AQXE 00302678068TRLO1.1.1
24/05/2022 14:56:00 65 3032 XLON 00302677830TRLO1.1.1
24/05/2022 14:56:00 1 3032 XLON 00302677829TRLO1.1.1
24/05/2022 14:56:00 4 3032 XLON 00302677828TRLO1.1.1
24/05/2022 14:56:00 18 3032 XLON 00302677827TRLO1.1.1
24/05/2022 14:55:50 43 3032 XLON 00302677722TRLO1.1.1
24/05/2022 14:55:50 44 3032 XLON 00302677723TRLO1.1.1
24/05/2022 14:55:50 1 3032 XLON 00302677721TRLO1.1.1
24/05/2022 14:55:44 45 3031 CHIX 00302677682TRLO1.1.1
24/05/2022 14:55:44 46 3031 CHIX 00302677681TRLO1.1.1
24/05/2022 14:55:20 1 3034 BATE 00302677455TRLO1.1.1
24/05/2022 14:55:20 9 3035 BATE 00302677454TRLO1.1.1
24/05/2022 14:55:20 29 3034 BATE 00302677453TRLO1.1.1
24/05/2022 14:55:19 2 3034 BATE 00302677452TRLO1.1.1
24/05/2022 14:55:19 16 3033 BATE 00302677450TRLO1.1.1
24/05/2022 14:55:19 1 3034 BATE 00302677451TRLO1.1.1
24/05/2022 14:55:19 29 3033 BATE 00302677449TRLO1.1.1
24/05/2022 14:55:19 1 3032 BATE 00302677448TRLO1.1.1
24/05/2022 14:55:18 41 3031 XLON 00302677441TRLO1.1.1
24/05/2022 14:55:18 61 3031 XLON 00302677440TRLO1.1.1
24/05/2022 14:55:01 49 3032 XLON 00302677274TRLO1.1.1
24/05/2022 14:54:54 36 3033 XLON 00302677191TRLO1.1.1
24/05/2022 14:54:54 5 3033 XLON 00302677190TRLO1.1.1
24/05/2022 14:54:54 41 3033 XLON 00302677189TRLO1.1.1
24/05/2022 14:54:54 48 3033 XLON 00302677187TRLO1.1.1
24/05/2022 14:54:54 47 3033 XLON 00302677188TRLO1.1.1
24/05/2022 14:54:54 21 3033 XLON 00302677186TRLO1.1.1
24/05/2022 14:54:31 75 3033 XLON 00302676948TRLO1.1.1
24/05/2022 14:54:10 43 3034 CHIX 00302676606TRLO1.1.1
24/05/2022 14:53:57 18 3035 CHIX 00302676470TRLO1.1.1
24/05/2022 14:53:57 22 3035 CHIX 00302676469TRLO1.1.1
24/05/2022 14:53:57 37 3035 CHIX 00302676468TRLO1.1.1
24/05/2022 14:53:57 40 3035 CHIX 00302676467TRLO1.1.1
24/05/2022 14:53:55 43 3036 XLON 00302676452TRLO1.1.1
24/05/2022 14:53:55 40 3036 XLON 00302676449TRLO1.1.1
24/05/2022 14:53:25 43 3037 XLON 00302676080TRLO1.1.1
24/05/2022 14:53:25 46 3037 XLON 00302676079TRLO1.1.1
24/05/2022 14:53:09 44 3039 TRQX 00302675929TRLO1.1.1
24/05/2022 14:53:09 31 3039 TRQX 00302675928TRLO1.1.1
24/05/2022 14:53:05 40 3038 BATE 00302675883TRLO1.1.1
24/05/2022 14:53:05 10 3038 BATE 00302675882TRLO1.1.1
24/05/2022 14:53:05 69 3039 AQXE 00302675881TRLO1.1.1
24/05/2022 14:53:04 28 3039 XLON 00302675877TRLO1.1.1
24/05/2022 14:53:04 45 3040 XLON 00302675876TRLO1.1.1
24/05/2022 14:53:04 45 3040 XLON 00302675875TRLO1.1.1
24/05/2022 14:53:04 23 3040 CHIX 00302675874TRLO1.1.1
24/05/2022 14:53:04 13 3040 CHIX 00302675873TRLO1.1.1
24/05/2022 14:53:04 50 3040 CHIX 00302675872TRLO1.1.1
24/05/2022 14:52:38 4 3039 XLON 00302675654TRLO1.1.1
24/05/2022 14:52:38 13 3039 XLON 00302675653TRLO1.1.1
24/05/2022 14:52:36 13 3039 CHIX 00302675632TRLO1.1.1
24/05/2022 14:52:36 22 3039 CHIX 00302675631TRLO1.1.1
24/05/2022 14:52:36 21 3039 CHIX 00302675630TRLO1.1.1
24/05/2022 14:52:36 27 3040 XLON 00302675629TRLO1.1.1
24/05/2022 14:52:36 47 3040 XLON 00302675628TRLO1.1.1
24/05/2022 14:52:36 443 3040 XLON 00302675627TRLO1.1.1
24/05/2022 14:52:36 49 3040 XLON 00302675626TRLO1.1.1
24/05/2022 14:52:36 40 3040 BATE 00302675625TRLO1.1.1
24/05/2022 14:52:36 80 3040 BATE 00302675624TRLO1.1.1
24/05/2022 14:50:54 31 3033 CHIX 00302674508TRLO1.1.1
24/05/2022 14:50:54 11 3033 CHIX 00302674507TRLO1.1.1
24/05/2022 14:50:54 17 3035 BATE 00302674503TRLO1.1.1
24/05/2022 14:50:54 33 3035 BATE 00302674502TRLO1.1.1
24/05/2022 14:50:54 50 3035 BATE 00302674501TRLO1.1.1
24/05/2022 14:50:52 42 3035 XLON 00302674488TRLO1.1.1
24/05/2022 14:50:52 100 3036 XLON 00302674487TRLO1.1.1
24/05/2022 14:50:47 42 3036 XLON 00302674433TRLO1.1.1
24/05/2022 14:50:33 69 3036 AQXE 00302674331TRLO1.1.1
24/05/2022 14:50:31 43 3036 CHIX 00302674317TRLO1.1.1
24/05/2022 14:50:31 39 3036 CHIX 00302674316TRLO1.1.1
24/05/2022 14:50:31 2 3036 CHIX 00302674315TRLO1.1.1
24/05/2022 14:50:27 42 3036 XLON 00302674283TRLO1.1.1
24/05/2022 14:50:27 42 3036 XLON 00302674282TRLO1.1.1
24/05/2022 14:50:26 18 3036 XLON 00302674262TRLO1.1.1
24/05/2022 14:50:26 1 3036 XLON 00302674261TRLO1.1.1
24/05/2022 14:50:26 23 3036 XLON 00302674260TRLO1.1.1
24/05/2022 14:50:14 9 3036 XLON 00302674170TRLO1.1.1
24/05/2022 14:50:14 33 3036 XLON 00302674169TRLO1.1.1
24/05/2022 14:50:14 42 3036 XLON 00302674168TRLO1.1.1
24/05/2022 14:50:07 42 3036 CHIX 00302674104TRLO1.1.1
24/05/2022 14:49:43 45 3035 XLON 00302673874TRLO1.1.1
24/05/2022 14:49:43 47 3036 XLON 00302673872TRLO1.1.1
24/05/2022 14:49:43 46 3036 XLON 00302673873TRLO1.1.1
24/05/2022 14:49:43 138 3036 XLON 00302673871TRLO1.1.1
24/05/2022 14:49:43 46 3036 XLON 00302673870TRLO1.1.1
24/05/2022 14:49:08 48 3037 TRQX 00302673533TRLO1.1.1
24/05/2022 14:49:01 43 3035 BATE 00302673476TRLO1.1.1
24/05/2022 14:49:01 43 3035 BATE 00302673475TRLO1.1.1
24/05/2022 14:48:52 37 3036 XLON 00302673360TRLO1.1.1
24/05/2022 14:48:51 14 3036 XLON 00302673347TRLO1.1.1
24/05/2022 14:48:48 50 3037 XLON 00302673312TRLO1.1.1
24/05/2022 14:48:48 49 3037 XLON 00302673311TRLO1.1.1
24/05/2022 14:48:48 50 3037 XLON 00302673310TRLO1.1.1
24/05/2022 14:48:48 6 3037 XLON 00302673309TRLO1.1.1
24/05/2022 14:48:23 76 3037 XLON 00302673072TRLO1.1.1
24/05/2022 14:48:23 5 3037 CHIX 00302673071TRLO1.1.1
24/05/2022 14:48:23 44 3037 CHIX 00302673070TRLO1.1.1
24/05/2022 14:48:21 2 3037 CHIX 00302673053TRLO1.1.1
24/05/2022 14:48:21 33 3037 BATE 00302673050TRLO1.1.1
24/05/2022 14:48:21 42 3037 BATE 00302673049TRLO1.1.1
24/05/2022 14:48:21 14 3037 CHIX 00302673047TRLO1.1.1
24/05/2022 14:48:21 36 3037 CHIX 00302673048TRLO1.1.1
24/05/2022 14:48:21 9 3037 BATE 00302673046TRLO1.1.1
24/05/2022 14:48:21 29 3037 CHIX 00302673045TRLO1.1.1
24/05/2022 14:48:01 34 3038 AQXE 00302672894TRLO1.1.1
24/05/2022 14:47:58 82 3038 XLON 00302672876TRLO1.1.1
24/05/2022 14:47:52 61 3038 AQXE 00302672822TRLO1.1.1
24/05/2022 14:47:49 7 3038 XLON 00302672795TRLO1.1.1
24/05/2022 14:47:49 37 3038 XLON 00302672794TRLO1.1.1
24/05/2022 14:47:46 7 3040 XLON 00302672780TRLO1.1.1
24/05/2022 14:47:46 34 3040 XLON 00302672779TRLO1.1.1
24/05/2022 14:47:40 41 3040 XLON 00302672731TRLO1.1.1
24/05/2022 14:47:25 17 3040 XLON 00302672541TRLO1.1.1
24/05/2022 14:47:18 71 3040 XLON 00302672474TRLO1.1.1
24/05/2022 14:47:18 6 3040 XLON 00302672473TRLO1.1.1
24/05/2022 14:47:18 38 3040 XLON 00302672467TRLO1.1.1
24/05/2022 14:47:12 26 3040 XLON 00302672417TRLO1.1.1
24/05/2022 14:47:12 18 3040 XLON 00302672416TRLO1.1.1
24/05/2022 14:47:05 89 3040 BATE 00302672334TRLO1.1.1
24/05/2022 14:47:04 18 3040 BATE 00302672333TRLO1.1.1
24/05/2022 14:47:04 15 3040 BATE 00302672332TRLO1.1.1
24/05/2022 14:47:04 7 3040 BATE 00302672331TRLO1.1.1
24/05/2022 14:46:51 16 3040 XLON 00302672189TRLO1.1.1
24/05/2022 14:46:51 25 3040 XLON 00302672188TRLO1.1.1
24/05/2022 14:46:51 41 3040 XLON 00302672187TRLO1.1.1
24/05/2022 14:46:51 39 3040 XLON 00302672186TRLO1.1.1
24/05/2022 14:46:50 11 3040 CHIX 00302672184TRLO1.1.1
24/05/2022 14:46:50 42 3040 CHIX 00302672185TRLO1.1.1
24/05/2022 14:46:46 41 3041 TRQX 00302672139TRLO1.1.1
24/05/2022 14:46:35 48 3041 XLON 00302672008TRLO1.1.1
24/05/2022 14:46:23 43 3041 XLON 00302671811TRLO1.1.1
24/05/2022 14:46:23 75 3041 XLON 00302671810TRLO1.1.1
24/05/2022 14:46:23 21 3040 CHIX 00302671809TRLO1.1.1
24/05/2022 14:46:23 10 3040 CHIX 00302671808TRLO1.1.1
24/05/2022 14:46:23 42 3040 CHIX 00302671807TRLO1.1.1
24/05/2022 14:46:23 46 3040 BATE 00302671806TRLO1.1.1
24/05/2022 14:45:59 40 3039 XLON 00302671495TRLO1.1.1
24/05/2022 14:45:59 41 3039 XLON 00302671494TRLO1.1.1
24/05/2022 14:45:54 39 3040 XLON 00302671394TRLO1.1.1
24/05/2022 14:45:54 40 3040 XLON 00302671393TRLO1.1.1
24/05/2022 14:45:32 40 3039 XLON 00302671219TRLO1.1.1
24/05/2022 14:45:32 40 3039 XLON 00302671218TRLO1.1.1
24/05/2022 14:45:32 120 3039 XLON 00302671217TRLO1.1.1
24/05/2022 14:45:32 40 3039 XLON 00302671216TRLO1.1.1
24/05/2022 14:44:48 49 3035 XLON 00302670756TRLO1.1.1
24/05/2022 14:44:48 51 3035 XLON 00302670755TRLO1.1.1
24/05/2022 14:44:48 49 3035 XLON 00302670754TRLO1.1.1
24/05/2022 14:44:32 49 3036 XLON 00302670676TRLO1.1.1
24/05/2022 14:44:32 41 3036 CHIX 00302670674TRLO1.1.1
24/05/2022 14:44:32 42 3036 XLON 00302670675TRLO1.1.1
24/05/2022 14:44:32 9 3036 AQXE 00302670673TRLO1.1.1
24/05/2022 14:44:32 60 3036 AQXE 00302670672TRLO1.1.1
24/05/2022 14:44:04 6 3038 TRQX 00302670362TRLO1.1.1
24/05/2022 14:44:04 69 3038 XLON 00302670363TRLO1.1.1
24/05/2022 14:44:04 50 3038 BATE 00302670360TRLO1.1.1
24/05/2022 14:44:04 68 3038 CHIX 00302670361TRLO1.1.1
24/05/2022 14:44:04 48 3038 BATE 00302670358TRLO1.1.1
24/05/2022 14:44:04 43 3038 TRQX 00302670359TRLO1.1.1
24/05/2022 14:43:56 42 3039 XLON 00302670286TRLO1.1.1
24/05/2022 14:43:45 11 3039 XLON 00302670193TRLO1.1.1
24/05/2022 14:43:45 46 3039 XLON 00302670192TRLO1.1.1
24/05/2022 14:43:37 42 3039 XLON 00302670134TRLO1.1.1
24/05/2022 14:43:37 42 3039 XLON 00302670133TRLO1.1.1
24/05/2022 14:43:37 42 3039 XLON 00302670132TRLO1.1.1
24/05/2022 14:43:37 42 3039 XLON 00302670131TRLO1.1.1
24/05/2022 14:43:37 42 3039 XLON 00302670129TRLO1.1.1
24/05/2022 14:43:37 42 3039 XLON 00302670130TRLO1.1.1
24/05/2022 14:43:37 41 3040 CHIX 00302670128TRLO1.1.1
24/05/2022 14:43:37 3 3039 XLON 00302670127TRLO1.1.1
24/05/2022 14:43:37 41 3040 CHIX 00302670126TRLO1.1.1
24/05/2022 14:43:37 24 3040 CHIX 00302670125TRLO1.1.1
24/05/2022 14:43:24 58 3040 CHIX 00302670010TRLO1.1.1
24/05/2022 14:43:24 42 3040 CHIX 00302670009TRLO1.1.1
24/05/2022 14:42:58 35 3039 XLON 00302669735TRLO1.1.1
24/05/2022 14:42:58 46 3039 AQXE 00302669734TRLO1.1.1
24/05/2022 14:42:56 42 3040 XLON 00302669697TRLO1.1.1
24/05/2022 14:42:56 46 3040 XLON 00302669696TRLO1.1.1
24/05/2022 14:42:40 38 3040 CHIX 00302669475TRLO1.1.1
24/05/2022 14:42:39 2 3040 CHIX 00302669426TRLO1.1.1
24/05/2022 14:42:22 8 3040 BATE 00302669257TRLO1.1.1
24/05/2022 14:42:22 47 3040 BATE 00302669256TRLO1.1.1
24/05/2022 14:42:20 77 3040 BATE 00302669228TRLO1.1.1
24/05/2022 14:42:17 42 3040 AQXE 00302669188TRLO1.1.1
24/05/2022 14:42:17 3 3040 AQXE 00302669187TRLO1.1.1
24/05/2022 14:42:17 1 3040 AQXE 00302669186TRLO1.1.1
24/05/2022 14:42:06 126 3040 XLON 00302669097TRLO1.1.1
24/05/2022 14:42:06 21 3039 XLON 00302669095TRLO1.1.1
24/05/2022 14:42:06 46 3040 XLON 00302669096TRLO1.1.1
24/05/2022 14:42:06 25 3039 XLON 00302669094TRLO1.1.1
24/05/2022 14:42:06 39 3040 XLON 00302669093TRLO1.1.1
24/05/2022 14:42:06 1 3040 XLON 00302669092TRLO1.1.1
24/05/2022 14:41:57 43 3037 XLON 00302668989TRLO1.1.1
24/05/2022 14:41:36 45 3037 XLON 00302668788TRLO1.1.1
24/05/2022 14:41:35 45 3037 BATE 00302668787TRLO1.1.1
24/05/2022 14:41:11 16 3036 BATE 00302668615TRLO1.1.1
24/05/2022 14:41:11 126 3036 XLON 00302668614TRLO1.1.1
24/05/2022 14:40:51 1 3036 BATE 00302668473TRLO1.1.1
24/05/2022 14:40:51 4 3036 BATE 00302668472TRLO1.1.1
24/05/2022 14:40:51 6 3036 BATE 00302668471TRLO1.1.1
24/05/2022 14:40:40 9 3036 BATE 00302668394TRLO1.1.1
24/05/2022 14:40:32 71 3036 XLON 00302668325TRLO1.1.1
24/05/2022 14:40:32 74 3037 XLON 00302668324TRLO1.1.1
24/05/2022 14:40:32 10 3037 XLON 00302668323TRLO1.1.1
24/05/2022 14:40:32 144 3037 XLON 00302668322TRLO1.1.1
24/05/2022 14:40:31 24 3037 XLON 00302668321TRLO1.1.1
24/05/2022 14:40:31 41 3037 CHIX 00302668320TRLO1.1.1
24/05/2022 14:40:31 82 3037 CHIX 00302668319TRLO1.1.1
24/05/2022 14:40:11 49 3037 XLON 00302668152TRLO1.1.1
24/05/2022 14:39:35 1 3033 XLON 00302667916TRLO1.1.1
24/05/2022 14:39:35 13 3033 XLON 00302667915TRLO1.1.1
24/05/2022 14:39:35 66 3033 XLON 00302667914TRLO1.1.1
24/05/2022 14:39:25 4 3033 TRQX 00302667805TRLO1.1.1
24/05/2022 14:39:25 32 3033 TRQX 00302667806TRLO1.1.1
24/05/2022 14:39:25 8 3033 TRQX 00302667804TRLO1.1.1
24/05/2022 14:39:25 1 3033 TRQX 00302667802TRLO1.1.1
24/05/2022 14:39:25 1 3033 TRQX 00302667803TRLO1.1.1
24/05/2022 14:39:12 40 3032 XLON 00302667663TRLO1.1.1
24/05/2022 14:39:12 71 3032 XLON 00302667661TRLO1.1.1
24/05/2022 14:39:12 40 3032 XLON 00302667662TRLO1.1.1
24/05/2022 14:38:42 32 3037 BATE 00302667412TRLO1.1.1
24/05/2022 14:38:42 12 3037 BATE 00302667411TRLO1.1.1
24/05/2022 14:38:42 12 3036 BATE 00302667410TRLO1.1.1
24/05/2022 14:38:42 45 3036 BATE 00302667409TRLO1.1.1
24/05/2022 14:38:42 39 3035 BATE 00302667408TRLO1.1.1
24/05/2022 14:38:42 1 3034 BATE 00302667406TRLO1.1.1
24/05/2022 14:38:42 9 3035 BATE 00302667407TRLO1.1.1
24/05/2022 14:38:40 12 3034 XLON 00302667380TRLO1.1.1
24/05/2022 14:38:40 14 3034 XLON 00302667379TRLO1.1.1
24/05/2022 14:38:40 14 3035 XLON 00302667377TRLO1.1.1
24/05/2022 14:38:40 9 3035 XLON 00302667376TRLO1.1.1
24/05/2022 14:38:40 13 3034 XLON 00302667375TRLO1.1.1
24/05/2022 14:38:40 22 3035 XLON 00302667374TRLO1.1.1
24/05/2022 14:38:40 51 3035 XLON 00302667373TRLO1.1.1
24/05/2022 14:38:40 33 3035 XLON 00302667372TRLO1.1.1
24/05/2022 14:38:34 42 3035 XLON 00302667339TRLO1.1.1
24/05/2022 14:38:19 8 3034 CHIX 00302667214TRLO1.1.1
24/05/2022 14:38:19 13 3034 CHIX 00302667215TRLO1.1.1
24/05/2022 14:38:19 26 3034 CHIX 00302667213TRLO1.1.1
24/05/2022 14:37:58 50 3035 XLON 00302666981TRLO1.1.1
24/05/2022 14:37:58 72 3035 AQXE 00302666979TRLO1.1.1
24/05/2022 14:37:58 60 3036 XLON 00302666975TRLO1.1.1
24/05/2022 14:37:58 34 3036 XLON 00302666974TRLO1.1.1
24/05/2022 14:37:58 44 3036 XLON 00302666973TRLO1.1.1
24/05/2022 14:37:58 47 3036 XLON 00302666972TRLO1.1.1
24/05/2022 14:37:22 50 3037 BATE 00302666706TRLO1.1.1
24/05/2022 14:37:07 40 3035 XLON 00302666562TRLO1.1.1
24/05/2022 14:37:07 40 3035 AQXE 00302666561TRLO1.1.1
24/05/2022 14:37:07 90 3035 CHIX 00302666560TRLO1.1.1
24/05/2022 14:37:02 43 3036 XLON 00302666484TRLO1.1.1
24/05/2022 14:37:02 33 3036 XLON 00302666480TRLO1.1.1
24/05/2022 14:37:02 43 3036 XLON 00302666482TRLO1.1.1
24/05/2022 14:37:02 43 3036 XLON 00302666479TRLO1.1.1
24/05/2022 14:37:02 10 3036 XLON 00302666478TRLO1.1.1
24/05/2022 14:37:02 46 3036 XLON 00302666477TRLO1.1.1
24/05/2022 14:37:02 43 3036 XLON 00302666476TRLO1.1.1
24/05/2022 14:37:02 15 3036 XLON 00302666475TRLO1.1.1
24/05/2022 14:37:02 28 3036 XLON 00302666474TRLO1.1.1
24/05/2022 14:36:08 71 3036 CHIX 00302665951TRLO1.1.1
24/05/2022 14:36:07 18 3037 XLON 00302665940TRLO1.1.1
24/05/2022 14:36:07 29 3037 XLON 00302665906TRLO1.1.1
24/05/2022 14:36:07 190 3038 XLON 00302665905TRLO1.1.1
24/05/2022 14:36:07 2 3038 XLON 00302665904TRLO1.1.1
24/05/2022 14:36:07 48 3038 XLON 00302665903TRLO1.1.1
24/05/2022 14:36:07 49 3038 XLON 00302665902TRLO1.1.1
24/05/2022 14:35:54 1 3043 TRQX 00302665735TRLO1.1.1
24/05/2022 14:35:54 1 3038 TRQX 00302665733TRLO1.1.1
24/05/2022 14:35:54 41 3039 TRQX 00302665734TRLO1.1.1
24/05/2022 14:35:20 51 3037 BATE 00302665470TRLO1.1.1
24/05/2022 14:35:20 51 3037 BATE 00302665469TRLO1.1.1
24/05/2022 14:35:20 51 3037 CHIX 00302665468TRLO1.1.1
24/05/2022 14:35:20 36 3038 XLON 00302665467TRLO1.1.1
24/05/2022 14:35:20 45 3038 CHIX 00302665466TRLO1.1.1
24/05/2022 14:35:20 48 3038 CHIX 00302665465TRLO1.1.1
24/05/2022 14:35:11 44 3039 XLON 00302665365TRLO1.1.1
24/05/2022 14:35:06 40 3041 AQXE 00302665329TRLO1.1.1
24/05/2022 14:35:06 40 3041 AQXE 00302665328TRLO1.1.1
24/05/2022 14:35:06 39 3041 XLON 00302665327TRLO1.1.1
24/05/2022 14:35:05 119 3042 XLON 00302665300TRLO1.1.1
24/05/2022 14:35:05 1 3042 XLON 00302665299TRLO1.1.1
24/05/2022 14:34:57 16 3042 XLON 00302665227TRLO1.1.1
24/05/2022 14:34:57 24 3042 XLON 00302665226TRLO1.1.1
24/05/2022 14:34:44 84 3042 XLON 00302665087TRLO1.1.1
24/05/2022 14:34:37 12 3042 XLON 00302665004TRLO1.1.1
24/05/2022 14:34:37 33 3042 XLON 00302665003TRLO1.1.1
24/05/2022 14:34:37 42 3042 XLON 00302665002TRLO1.1.1
24/05/2022 14:34:16 43 3042 BATE 00302664835TRLO1.1.1
24/05/2022 14:34:16 41 3043 BATE 00302664833TRLO1.1.1
24/05/2022 14:34:16 21 3041 CHIX 00302664832TRLO1.1.1
24/05/2022 14:34:16 18 3041 CHIX 00302664831TRLO1.1.1
24/05/2022 14:34:16 6 3041 CHIX 00302664829TRLO1.1.1
24/05/2022 14:34:16 45 3041 CHIX 00302664830TRLO1.1.1
24/05/2022 14:34:16 45 3041 CHIX 00302664828TRLO1.1.1
24/05/2022 14:34:03 63 3042 XLON 00302664708TRLO1.1.1
24/05/2022 14:34:03 4 3043 XLON 00302664707TRLO1.1.1
24/05/2022 14:34:03 18 3043 XLON 00302664706TRLO1.1.1
24/05/2022 14:34:03 35 3043 XLON 00302664705TRLO1.1.1
24/05/2022 14:34:03 6 3043 XLON 00302664704TRLO1.1.1
24/05/2022 14:34:03 84 3043 XLON 00302664703TRLO1.1.1
24/05/2022 14:33:57 306 3043 XLON 00302664622TRLO1.1.1
24/05/2022 14:33:34 40 3045 TRQX 00302664446TRLO1.1.1
24/05/2022 14:33:02 49 3041 XLON 00302664065TRLO1.1.1
24/05/2022 14:33:02 46 3041 XLON 00302664064TRLO1.1.1
24/05/2022 14:33:02 4 3041 XLON 00302664062TRLO1.1.1
24/05/2022 14:33:02 12 3041 XLON 00302664060TRLO1.1.1
24/05/2022 14:33:02 50 3041 XLON 00302664059TRLO1.1.1
24/05/2022 14:33:02 24 3041 CHIX 00302664058TRLO1.1.1
24/05/2022 14:33:02 26 3041 XLON 00302664057TRLO1.1.1
24/05/2022 14:33:02 17 3041 CHIX 00302664056TRLO1.1.1
24/05/2022 14:32:40 4 3039 BATE 00302663735TRLO1.1.1
24/05/2022 14:32:32 47 3040 XLON 00302663688TRLO1.1.1
24/05/2022 14:32:32 46 3040 XLON 00302663687TRLO1.1.1
24/05/2022 14:32:32 45 3040 BATE 00302663686TRLO1.1.1
24/05/2022 14:32:32 44 3040 CHIX 00302663685TRLO1.1.1
24/05/2022 14:32:32 51 3040 BATE 00302663684TRLO1.1.1
24/05/2022 14:32:26 46 3042 XLON 00302663595TRLO1.1.1
24/05/2022 14:32:24 48 3042 CHIX 00302663566TRLO1.1.1
24/05/2022 14:32:24 17 3042 CHIX 00302663565TRLO1.1.1
24/05/2022 14:32:24 10 3042 CHIX 00302663564TRLO1.1.1
24/05/2022 14:32:23 13 3042 CHIX 00302663563TRLO1.1.1
24/05/2022 14:32:16 43 3042 CHIX 00302663490TRLO1.1.1
24/05/2022 14:32:15 1 3042 CHIX 00302663485TRLO1.1.1
24/05/2022 14:32:06 19 3042 XLON 00302663371TRLO1.1.1
24/05/2022 14:32:06 75 3042 XLON 00302663370TRLO1.1.1
24/05/2022 14:31:57 1 3040 XLON 00302663141TRLO1.1.1
24/05/2022 14:31:57 39 3040 XLON 00302663142TRLO1.1.1
24/05/2022 14:31:57 7 3040 XLON 00302663140TRLO1.1.1
24/05/2022 14:31:28 10 3040 XLON 00302662759TRLO1.1.1
24/05/2022 14:31:28 18 3040 XLON 00302662758TRLO1.1.1
24/05/2022 14:31:28 40 3040 XLON 00302662757TRLO1.1.1
24/05/2022 14:31:28 53 3040 XLON 00302662756TRLO1.1.1
24/05/2022 14:31:28 35 3040 XLON 00302662755TRLO1.1.1
24/05/2022 14:31:23 43 3040 XLON 00302662715TRLO1.1.1
24/05/2022 14:31:23 1 3040 XLON 00302662714TRLO1.1.1
24/05/2022 14:31:07 56 3039 AQXE 00302662434TRLO1.1.1
24/05/2022 14:30:52 66 3040 XLON 00302662129TRLO1.1.1
24/05/2022 14:30:51 82 3041 XLON 00302662109TRLO1.1.1
24/05/2022 14:30:51 57 3041 XLON 00302662107TRLO1.1.1
24/05/2022 14:30:38 1 3043 BATE 00302661865TRLO1.1.1
24/05/2022 14:30:33 13 3043 CHIX 00302661744TRLO1.1.1
24/05/2022 14:30:33 37 3043 BATE 00302661741TRLO1.1.1
24/05/2022 14:30:33 22 3044 BATE 00302661736TRLO1.1.1
24/05/2022 14:30:33 10 3044 BATE 00302661735TRLO1.1.1
24/05/2022 14:30:33 12 3044 BATE 00302661730TRLO1.1.1
24/05/2022 14:30:33 2 3044 BATE 00302661723TRLO1.1.1
24/05/2022 14:30:33 1 3044 BATE 00302661719TRLO1.1.1
24/05/2022 14:30:33 8 3044 BATE 00302661715TRLO1.1.1
24/05/2022 14:30:33 41 3044 XLON 00302661711TRLO1.1.1
24/05/2022 14:30:33 27 3043 CHIX 00302661704TRLO1.1.1
24/05/2022 14:30:33 33 3044 BATE 00302661700TRLO1.1.1
24/05/2022 14:30:32 82 3045 XLON 00302661652TRLO1.1.1
24/05/2022 14:30:27 41 3045 XLON 00302661561TRLO1.1.1
24/05/2022 14:30:27 164 3045 XLON 00302661531TRLO1.1.1
24/05/2022 14:30:10 12 3044 XLON 00302661207TRLO1.1.1
24/05/2022 14:29:59 13 3042 TRQX 00302660614TRLO1.1.1
24/05/2022 14:29:57 48 3042 XLON 00302660600TRLO1.1.1
24/05/2022 14:29:57 48 3042 XLON 00302660599TRLO1.1.1
24/05/2022 14:29:57 56 3042 TRQX 00302660598TRLO1.1.1
24/05/2022 14:29:45 48 3041 XLON 00302660522TRLO1.1.1
24/05/2022 14:29:33 16 3040 CHIX 00302660453TRLO1.1.1
24/05/2022 14:29:33 48 3041 XLON 00302660452TRLO1.1.1
24/05/2022 14:29:11 40 3041 CHIX 00302660348TRLO1.1.1
24/05/2022 14:29:11 59 3042 AQXE 00302660347TRLO1.1.1
24/05/2022 14:28:51 44 3042 CHIX 00302660225TRLO1.1.1
24/05/2022 14:28:51 3 3043 BATE 00302660222TRLO1.1.1
24/05/2022 14:28:51 43 3043 XLON 00302660218TRLO1.1.1
24/05/2022 14:28:51 43 3043 XLON 00302660217TRLO1.1.1
24/05/2022 14:28:51 43 3043 XLON 00302660214TRLO1.1.1
24/05/2022 14:28:51 49 3043 XLON 00302660213TRLO1.1.1
24/05/2022 14:28:51 49 3043 XLON 00302660212TRLO1.1.1
24/05/2022 14:28:51 40 3043 XLON 00302660211TRLO1.1.1
24/05/2022 14:28:51 53 3043 XLON 00302660210TRLO1.1.1
24/05/2022 14:28:51 49 3043 XLON 00302660209TRLO1.1.1
24/05/2022 14:27:54 1 3044 TRQX 00302659819TRLO1.1.1
24/05/2022 14:27:54 4 3044 TRQX 00302659817TRLO1.1.1
24/05/2022 14:27:54 1 3044 TRQX 00302659818TRLO1.1.1
24/05/2022 14:27:54 4 3044 TRQX 00302659816TRLO1.1.1
24/05/2022 14:27:02 40 3043 BATE 00302659558TRLO1.1.1
24/05/2022 14:27:02 16 3044 BATE 00302659556TRLO1.1.1
24/05/2022 14:27:02 27 3044 BATE 00302659557TRLO1.1.1
24/05/2022 14:27:00 46 3043 CHIX 00302659543TRLO1.1.1
24/05/2022 14:27:00 130 3044 XLON 00302659539TRLO1.1.1
24/05/2022 14:27:00 54 3044 CHIX 00302659537TRLO1.1.1
24/05/2022 14:27:00 120 3044 XLON 00302659538TRLO1.1.1
24/05/2022 14:26:47 47 3044 XLON 00302659436TRLO1.1.1
24/05/2022 14:25:06 39 3043 AQXE 00302658960TRLO1.1.1
24/05/2022 14:25:06 14 3044 TRQX 00302658959TRLO1.1.1
24/05/2022 14:25:06 41 3044 BATE 00302658958TRLO1.1.1
24/05/2022 14:25:06 73 3044 BATE 00302658957TRLO1.1.1
24/05/2022 14:25:06 47 3044 AQXE 00302658956TRLO1.1.1
24/05/2022 14:25:06 44 3044 AQXE 00302658955TRLO1.1.1
24/05/2022 14:25:06 7 3044 TRQX 00302658953TRLO1.1.1
24/05/2022 14:25:06 43 3044 AQXE 00302658954TRLO1.1.1
24/05/2022 14:25:06 12 3044 TRQX 00302658952TRLO1.1.1
24/05/2022 14:25:06 7 3044 BATE 00302658951TRLO1.1.1
24/05/2022 14:25:06 2 3044 BATE 00302658950TRLO1.1.1
24/05/2022 14:25:06 45 3044 BATE 00302658949TRLO1.1.1
24/05/2022 14:25:06 12 3044 BATE 00302658948TRLO1.1.1
24/05/2022 14:25:06 5 3044 TRQX 00302658947TRLO1.1.1
24/05/2022 14:25:06 1 3044 TRQX 00302658946TRLO1.1.1
24/05/2022 14:25:06 2 3044 TRQX 00302658945TRLO1.1.1
24/05/2022 14:25:06 7 3044 TRQX 00302658944TRLO1.1.1
24/05/2022 14:25:06 33 3044 BATE 00302658943TRLO1.1.1
24/05/2022 14:25:06 6 3044 BATE 00302658942TRLO1.1.1
24/05/2022 14:25:06 23 3044 BATE 00302658941TRLO1.1.1
24/05/2022 14:25:06 43 3044 CHIX 00302658940TRLO1.1.1
24/05/2022 14:25:06 42 3044 CHIX 00302658939TRLO1.1.1
24/05/2022 14:25:06 14 3044 CHIX 00302658938TRLO1.1.1
24/05/2022 14:25:06 43 3044 CHIX 00302658937TRLO1.1.1
24/05/2022 14:25:06 24 3044 CHIX 00302658936TRLO1.1.1
24/05/2022 14:25:06 2 3044 CHIX 00302658934TRLO1.1.1
24/05/2022 14:25:06 21 3044 CHIX 00302658935TRLO1.1.1
24/05/2022 14:25:06 1 3044 TRQX 00302658932TRLO1.1.1
24/05/2022 14:25:06 54 3044 XLON 00302658933TRLO1.1.1
24/05/2022 14:25:06 32 3044 TRQX 00302658931TRLO1.1.1
24/05/2022 14:25:06 15 3044 XLON 00302658929TRLO1.1.1
24/05/2022 14:25:06 40 3044 CHIX 00302658930TRLO1.1.1
24/05/2022 14:25:06 33 3044 CHIX 00302658928TRLO1.1.1
24/05/2022 14:25:06 232 3044 BATE 00302658927TRLO1.1.1
24/05/2022 14:25:06 141 3044 CHIX 00302658926TRLO1.1.1
24/05/2022 14:25:06 42 3045 XLON 00302658925TRLO1.1.1
24/05/2022 14:25:06 42 3045 XLON 00302658924TRLO1.1.1
24/05/2022 14:25:06 44 3045 XLON 00302658923TRLO1.1.1
24/05/2022 14:25:06 42 3045 XLON 00302658921TRLO1.1.1
24/05/2022 14:25:06 50 3045 XLON 00302658922TRLO1.1.1
24/05/2022 14:25:06 44 3045 XLON 00302658920TRLO1.1.1
24/05/2022 14:25:06 50 3045 XLON 00302658919TRLO1.1.1
24/05/2022 14:25:06 44 3045 XLON 00302658918TRLO1.1.1
24/05/2022 14:25:06 50 3045 XLON 00302658917TRLO1.1.1
24/05/2022 14:25:06 39 3045 XLON 00302658916TRLO1.1.1
24/05/2022 14:25:06 50 3045 XLON 00302658915TRLO1.1.1
24/05/2022 14:25:06 50 3045 XLON 00302658914TRLO1.1.1
24/05/2022 14:25:06 50 3045 XLON 00302658913TRLO1.1.1
24/05/2022 14:25:06 11 3045 XLON 00302658912TRLO1.1.1
24/05/2022 14:25:06 45 3045 XLON 00302658910TRLO1.1.1
24/05/2022 14:25:06 45 3045 XLON 00302658911TRLO1.1.1
24/05/2022 14:25:06 45 3045 XLON 00302658909TRLO1.1.1
24/05/2022 14:25:06 45 3045 XLON 00302658908TRLO1.1.1
24/05/2022 14:25:06 209 3045 XLON 00302658907TRLO1.1.1
24/05/2022 14:24:50 1 3045 XLON 00302658838TRLO1.1.1
24/05/2022 14:23:58 31 3045 XLON 00302658631TRLO1.1.1
24/05/2022 14:23:07 1 3045 XLON 00302658405TRLO1.1.1
24/05/2022 14:22:41 1 3045 XLON 00302658259TRLO1.1.1
24/05/2022 14:21:52 4 3045 XLON 00302658009TRLO1.1.1
24/05/2022 14:21:25 4 3045 XLON 00302657919TRLO1.1.1
24/05/2022 14:21:20 1 3045 XLON 00302657904TRLO1.1.1
24/05/2022 14:21:15 63 3045 XLON 00302657890TRLO1.1.1
24/05/2022 14:20:36 7 3045 XLON 00302657705TRLO1.1.1
24/05/2022 14:20:36 23 3045 XLON 00302657704TRLO1.1.1
24/05/2022 14:20:36 1 3045 XLON 00302657703TRLO1.1.1
24/05/2022 14:20:36 34 3045 XLON 00302657702TRLO1.1.1
24/05/2022 14:20:36 1 3045 XLON 00302657701TRLO1.1.1
24/05/2022 14:19:16 24 3042 BATE 00302657401TRLO1.1.1
24/05/2022 14:19:07 41 3042 XLON 00302657348TRLO1.1.1
24/05/2022 14:19:07 44 3042 XLON 00302657347TRLO1.1.1
24/05/2022 14:19:07 3 3042 XLON 00302657345TRLO1.1.1
24/05/2022 14:19:07 220 3042 XLON 00302657346TRLO1.1.1
24/05/2022 14:19:07 111 3042 XLON 00302657344TRLO1.1.1
24/05/2022 14:19:07 125 3042 XLON 00302657342TRLO1.1.1
24/05/2022 14:19:07 500 3042 XLON 00302657343TRLO1.1.1
24/05/2022 14:19:07 8 3042 XLON 00302657341TRLO1.1.1
24/05/2022 14:18:49 1 3042 XLON 00302657269TRLO1.1.1
24/05/2022 14:18:47 1 3042 AQXE 00302657267TRLO1.1.1
24/05/2022 14:18:47 1 3042 AQXE 00302657266TRLO1.1.1
24/05/2022 14:18:47 2 3042 AQXE 00302657265TRLO1.1.1
24/05/2022 14:18:18 5 3041 BATE 00302657122TRLO1.1.1
24/05/2022 14:17:35 189 3040 XLON 00302656937TRLO1.1.1
24/05/2022 14:17:35 27 3040 XLON 00302656936TRLO1.1.1
24/05/2022 14:17:35 13 3040 XLON 00302656935TRLO1.1.1
24/05/2022 14:17:35 26 3040 XLON 00302656934TRLO1.1.1
24/05/2022 14:17:35 94 3040 CHIX 00302656932TRLO1.1.1
24/05/2022 14:17:35 38 3040 CHIX 00302656931TRLO1.1.1
24/05/2022 14:17:35 49 3040 XLON 00302656930TRLO1.1.1
24/05/2022 14:13:19 46 3040 AQXE 00302656085TRLO1.1.1
24/05/2022 14:13:19 5 3039 AQXE 00302656084TRLO1.1.1
24/05/2022 14:13:19 7 3039 AQXE 00302656083TRLO1.1.1
24/05/2022 14:12:23 47 3037 CHIX 00302655828TRLO1.1.1
24/05/2022 14:12:23 47 3037 CHIX 00302655827TRLO1.1.1
24/05/2022 14:12:02 18 3036 XLON 00302655741TRLO1.1.1
24/05/2022 14:11:44 55 3037 XLON 00302655661TRLO1.1.1
24/05/2022 14:11:14 7 3040 XLON 00302655569TRLO1.1.1
24/05/2022 14:11:14 89 3040 XLON 00302655570TRLO1.1.1
24/05/2022 14:10:33 61 3043 XLON 00302655445TRLO1.1.1
24/05/2022 14:10:33 23 3043 CHIX 00302655444TRLO1.1.1
24/05/2022 14:10:33 16 3043 BATE 00302655442TRLO1.1.1
24/05/2022 14:10:33 76 3043 BATE 00302655443TRLO1.1.1
24/05/2022 14:10:33 46 3043 BATE 00302655441TRLO1.1.1
24/05/2022 14:10:33 22 3043 CHIX 00302655440TRLO1.1.1
24/05/2022 14:10:19 44 3045 TRQX 00302655409TRLO1.1.1
24/05/2022 14:10:13 27 3044 CHIX 00302655392TRLO1.1.1
24/05/2022 14:10:13 101 3044 CHIX 00302655391TRLO1.1.1
24/05/2022 14:10:10 4 3044 CHIX 00302655381TRLO1.1.1
24/05/2022 14:10:10 43 3044 CHIX 00302655380TRLO1.1.1
24/05/2022 14:10:10 42 3044 AQXE 00302655379TRLO1.1.1
24/05/2022 14:10:08 30 3044 XLON 00302655365TRLO1.1.1
24/05/2022 14:10:08 25 3043 BATE 00302655364TRLO1.1.1
24/05/2022 14:10:08 42 3044 XLON 00302655363TRLO1.1.1
24/05/2022 14:10:08 72 3045 XLON 00302655362TRLO1.1.1
24/05/2022 14:10:08 45 3044 BATE 00302655361TRLO1.1.1
24/05/2022 14:10:08 49 3046 XLON 00302655360TRLO1.1.1
24/05/2022 14:10:08 110 3046 XLON 00302655358TRLO1.1.1
24/05/2022 14:10:08 246 3046 XLON 00302655359TRLO1.1.1
24/05/2022 14:10:08 75 3046 XLON 00302655357TRLO1.1.1
24/05/2022 14:08:31 26 3044 XLON 00302655016TRLO1.1.1
24/05/2022 14:08:31 56 3044 XLON 00302655015TRLO1.1.1
24/05/2022 14:07:34 42 3043 XLON 00302654770TRLO1.1.1
24/05/2022 14:07:13 49 3043 CHIX 00302654693TRLO1.1.1
24/05/2022 14:07:03 7 3043 XLON 00302654636TRLO1.1.1
24/05/2022 14:07:03 90 3043 XLON 00302654635TRLO1.1.1
24/05/2022 14:07:03 75 3043 XLON 00302654634TRLO1.1.1
24/05/2022 14:06:48 9 3044 AQXE 00302654560TRLO1.1.1
24/05/2022 14:06:46 48 3044 AQXE 00302654556TRLO1.1.1
24/05/2022 14:06:46 1 3044 AQXE 00302654555TRLO1.1.1
24/05/2022 14:06:46 5 3044 AQXE 00302654554TRLO1.1.1
24/05/2022 14:06:46 8 3044 AQXE 00302654553TRLO1.1.1
24/05/2022 14:06:46 1 3044 AQXE 00302654552TRLO1.1.1
24/05/2022 14:06:08 48 3043 TRQX 00302654437TRLO1.1.1
24/05/2022 14:05:50 68 3042 XLON 00302654402TRLO1.1.1
24/05/2022 14:05:50 36 3042 BATE 00302654401TRLO1.1.1
24/05/2022 14:05:50 55 3043 XLON 00302654400TRLO1.1.1
24/05/2022 14:04:59 19 3043 XLON 00302654152TRLO1.1.1
24/05/2022 14:04:59 24 3043 XLON 00302654151TRLO1.1.1
24/05/2022 14:04:59 21 3043 XLON 00302654150TRLO1.1.1
24/05/2022 14:04:39 29 3045 CHIX 00302654040TRLO1.1.1
24/05/2022 14:04:39 32 3045 XLON 00302654038TRLO1.1.1
24/05/2022 14:04:39 41 3045 XLON 00302654037TRLO1.1.1
24/05/2022 14:04:39 12 3045 CHIX 00302654036TRLO1.1.1
24/05/2022 14:04:39 41 3046 XLON 00302654035TRLO1.1.1
24/05/2022 14:04:39 41 3046 XLON 00302654034TRLO1.1.1
24/05/2022 14:04:39 16 3046 XLON 00302654033TRLO1.1.1
24/05/2022 14:04:39 29 3046 XLON 00302654032TRLO1.1.1
24/05/2022 14:04:39 45 3046 XLON 00302654031TRLO1.1.1
24/05/2022 14:04:39 90 3046 XLON 00302654030TRLO1.1.1
24/05/2022 14:04:39 9 3046 BATE 00302654029TRLO1.1.1
24/05/2022 14:04:39 42 3046 XLON 00302654026TRLO1.1.1
24/05/2022 14:04:39 22 3046 CHIX 00302654025TRLO1.1.1
24/05/2022 14:04:39 33 3046 BATE 00302654024TRLO1.1.1
24/05/2022 14:04:39 23 3046 CHIX 00302654022TRLO1.1.1
24/05/2022 14:04:39 40 3046 CHIX 00302654023TRLO1.1.1
24/05/2022 14:04:39 20 3046 XLON 00302654021TRLO1.1.1
24/05/2022 14:04:39 45 3046 BATE 00302654020TRLO1.1.1
24/05/2022 14:04:39 45 3046 CHIX 00302654019TRLO1.1.1
24/05/2022 14:04:39 3 3046 BATE 00302654018TRLO1.1.1
24/05/2022 14:04:39 49 3046 CHIX 00302654017TRLO1.1.1
24/05/2022 14:03:23 19 3044 TRQX 00302653651TRLO1.1.1
24/05/2022 14:03:23 27 3044 TRQX 00302653650TRLO1.1.1
24/05/2022 14:03:00 14 3042 CHIX 00302653531TRLO1.1.1
24/05/2022 14:03:00 17 3042 CHIX 00302653530TRLO1.1.1
24/05/2022 14:03:00 5 3042 CHIX 00302653529TRLO1.1.1
24/05/2022 14:02:55 60 3043 XLON 00302653514TRLO1.1.1
24/05/2022 14:02:41 17 3043 XLON 00302653463TRLO1.1.1
24/05/2022 14:02:41 86 3044 XLON 00302653462TRLO1.1.1
24/05/2022 14:02:34 42 3044 XLON 00302653436TRLO1.1.1
24/05/2022 14:02:34 1 3044 XLON 00302653435TRLO1.1.1
24/05/2022 14:02:21 50 3044 XLON 00302653315TRLO1.1.1
24/05/2022 14:02:09 76 3044 AQXE 00302653285TRLO1.1.1
24/05/2022 14:02:08 50 3044 XLON 00302653283TRLO1.1.1
24/05/2022 14:02:01 35 3044 XLON 00302653259TRLO1.1.1
24/05/2022 14:02:01 10 3044 XLON 00302653258TRLO1.1.1
24/05/2022 14:02:01 5 3044 XLON 00302653257TRLO1.1.1
24/05/2022 14:01:39 48 3044 XLON 00302653167TRLO1.1.1
24/05/2022 14:01:39 6 3044 XLON 00302653166TRLO1.1.1
24/05/2022 14:01:39 1 3044 XLON 00302653164TRLO1.1.1
24/05/2022 14:01:39 18 3044 XLON 00302653165TRLO1.1.1
24/05/2022 14:01:34 50 3044 XLON 00302653151TRLO1.1.1
24/05/2022 14:01:12 32 3044 XLON 00302653093TRLO1.1.1
24/05/2022 14:01:12 18 3044 XLON 00302653092TRLO1.1.1
24/05/2022 14:01:12 10 3043 CHIX 00302653091TRLO1.1.1
24/05/2022 14:01:12 10 3043 CHIX 00302653090TRLO1.1.1
24/05/2022 14:01:12 11 3043 CHIX 00302653089TRLO1.1.1
24/05/2022 14:01:10 12 3043 CHIX 00302653085TRLO1.1.1
24/05/2022 14:01:10 10 3044 BATE 00302653083TRLO1.1.1
24/05/2022 14:01:10 59 3044 XLON 00302653084TRLO1.1.1
24/05/2022 14:01:10 33 3044 BATE 00302653082TRLO1.1.1
24/05/2022 14:01:10 37 3044 BATE 00302653081TRLO1.1.1
24/05/2022 14:01:10 6 3044 BATE 00302653080TRLO1.1.1
24/05/2022 14:00:26 12 3044 XLON 00302652930TRLO1.1.1
24/05/2022 14:00:26 2 3044 BATE 00302652929TRLO1.1.1
24/05/2022 14:00:26 36 3044 BATE 00302652928TRLO1.1.1
24/05/2022 14:00:26 26 3045 XLON 00302652926TRLO1.1.1
24/05/2022 14:00:26 50 3045 XLON 00302652927TRLO1.1.1
24/05/2022 14:00:26 49 3045 XLON 00302652925TRLO1.1.1
24/05/2022 13:59:47 48 3045 BATE 00302652677TRLO1.1.1
24/05/2022 13:59:43 9 3045 XLON 00302652662TRLO1.1.1
24/05/2022 13:59:43 50 3045 XLON 00302652661TRLO1.1.1
24/05/2022 13:59:43 62 3045 XLON 00302652660TRLO1.1.1
24/05/2022 13:59:43 37 3045 CHIX 00302652659TRLO1.1.1
24/05/2022 13:59:43 10 3046 XLON 00302652658TRLO1.1.1
24/05/2022 13:59:43 36 3046 XLON 00302652657TRLO1.1.1
24/05/2022 13:59:12 26 3046 XLON 00302652512TRLO1.1.1
24/05/2022 13:59:05 52 3046 XLON 00302652426TRLO1.1.1
24/05/2022 13:59:05 56 3046 XLON 00302652425TRLO1.1.1
24/05/2022 13:59:05 41 3046 XLON 00302652424TRLO1.1.1
24/05/2022 13:59:05 75 3046 XLON 00302652423TRLO1.1.1
24/05/2022 13:59:05 4 3046 XLON 00302652422TRLO1.1.1
24/05/2022 13:59:05 75 3046 XLON 00302652421TRLO1.1.1
24/05/2022 13:59:00 45 3047 AQXE 00302652414TRLO1.1.1
24/05/2022 13:58:43 41 3046 CHIX 00302652299TRLO1.1.1
24/05/2022 13:58:43 18 3046 CHIX 00302652298TRLO1.1.1
24/05/2022 13:58:43 7 3046 CHIX 00302652296TRLO1.1.1
24/05/2022 13:58:43 20 3046 CHIX 00302652297TRLO1.1.1
24/05/2022 13:57:02 46 3047 AQXE 00302651879TRLO1.1.1
24/05/2022 13:56:26 37 3045 BATE 00302651669TRLO1.1.1
24/05/2022 13:56:26 46 3045 XLON 00302651668TRLO1.1.1
24/05/2022 13:56:26 25 3045 XLON 00302651667TRLO1.1.1
24/05/2022 13:56:26 4 3046 CHIX 00302651665TRLO1.1.1
24/05/2022 13:56:26 31 3046 CHIX 00302651666TRLO1.1.1
24/05/2022 13:56:20 5 3046 CHIX 00302651625TRLO1.1.1
24/05/2022 13:56:20 40 3046 CHIX 00302651624TRLO1.1.1
24/05/2022 13:56:19 77 3046 XLON 00302651614TRLO1.1.1
24/05/2022 13:56:19 49 3046 BATE 00302651613TRLO1.1.1
24/05/2022 13:56:17 4 3047 XLON 00302651611TRLO1.1.1
24/05/2022 13:56:17 1 3047 XLON 00302651609TRLO1.1.1
24/05/2022 13:56:17 40 3047 XLON 00302651610TRLO1.1.1
24/05/2022 13:55:55 45 3047 XLON 00302651543TRLO1.1.1
24/05/2022 13:55:47 45 3047 XLON 00302651525TRLO1.1.1
24/05/2022 13:55:41 24 3047 XLON 00302651511TRLO1.1.1
24/05/2022 13:55:41 19 3047 XLON 00302651510TRLO1.1.1
24/05/2022 13:55:41 2 3047 XLON 00302651509TRLO1.1.1
24/05/2022 13:55:25 7 3047 XLON 00302651459TRLO1.1.1
24/05/2022 13:55:25 91 3047 XLON 00302651458TRLO1.1.1
24/05/2022 13:55:25 18 3047 XLON 00302651456TRLO1.1.1
24/05/2022 13:55:25 20 3047 XLON 00302651457TRLO1.1.1
24/05/2022 13:55:25 32 3047 XLON 00302651455TRLO1.1.1
24/05/2022 13:55:16 14 3047 XLON 00302651436TRLO1.1.1
24/05/2022 13:55:16 34 3047 XLON 00302651435TRLO1.1.1
24/05/2022 13:55:16 1 3047 XLON 00302651434TRLO1.1.1
24/05/2022 13:55:11 44 3047 TRQX 00302651410TRLO1.1.1
24/05/2022 13:54:43 5 3047 AQXE 00302651322TRLO1.1.1
24/05/2022 13:54:43 63 3047 XLON 00302651321TRLO1.1.1
24/05/2022 13:54:25 42 3048 XLON 00302651280TRLO1.1.1
24/05/2022 13:54:25 3 3048 XLON 00302651279TRLO1.1.1
24/05/2022 13:54:00 7 3048 CHIX 00302651208TRLO1.1.1
24/05/2022 13:54:00 21 3048 CHIX 00302651207TRLO1.1.1
24/05/2022 13:54:00 38 3048 CHIX 00302651206TRLO1.1.1
24/05/2022 13:53:48 72 3048 XLON 00302651179TRLO1.1.1
24/05/2022 13:53:41 1 3048 BATE 00302651161TRLO1.1.1
24/05/2022 13:53:41 1 3048 BATE 00302651159TRLO1.1.1
24/05/2022 13:53:41 33 3048 BATE 00302651160TRLO1.1.1
24/05/2022 13:53:41 33 3048 BATE 00302651158TRLO1.1.1
24/05/2022 13:53:27 27 3048 XLON 00302651137TRLO1.1.1
24/05/2022 13:53:27 21 3048 XLON 00302651136TRLO1.1.1
24/05/2022 13:53:17 69 3047 XLON 00302651102TRLO1.1.1
24/05/2022 13:51:52 17 3047 AQXE 00302650677TRLO1.1.1
24/05/2022 13:51:51 17 3047 AQXE 00302650671TRLO1.1.1
24/05/2022 13:51:48 1 3047 AQXE 00302650657TRLO1.1.1
24/05/2022 13:51:48 45 3047 TRQX 00302650656TRLO1.1.1
24/05/2022 13:51:48 3 3047 TRQX 00302650655TRLO1.1.1
24/05/2022 13:51:48 42 3047 TRQX 00302650654TRLO1.1.1
24/05/2022 13:51:48 44 3047 BATE 00302650653TRLO1.1.1
24/05/2022 13:51:48 24 3047 TRQX 00302650652TRLO1.1.1
24/05/2022 13:51:48 72 3047 XLON 00302650651TRLO1.1.1
24/05/2022 13:51:48 6 3047 TRQX 00302650650TRLO1.1.1
24/05/2022 13:51:48 4 3047 BATE 00302650648TRLO1.1.1
24/05/2022 13:51:48 42 3047 BATE 00302650649TRLO1.1.1
24/05/2022 13:51:48 27 3047 TRQX 00302650647TRLO1.1.1
24/05/2022 13:51:48 1 3047 BATE 00302650646TRLO1.1.1
24/05/2022 13:51:48 24 3047 BATE 00302650644TRLO1.1.1
24/05/2022 13:51:48 6 3047 BATE 00302650645TRLO1.1.1
24/05/2022 13:51:48 2 3047 BATE 00302650643TRLO1.1.1
24/05/2022 13:51:48 6 3047 BATE 00302650642TRLO1.1.1
24/05/2022 13:51:48 15 3047 BATE 00302650641TRLO1.1.1
24/05/2022 13:51:48 4 3047 BATE 00302650639TRLO1.1.1
24/05/2022 13:51:48 29 3047 BATE 00302650640TRLO1.1.1
24/05/2022 13:51:48 49 3047 CHIX 00302650638TRLO1.1.1
24/05/2022 13:51:48 48 3048 XLON 00302650637TRLO1.1.1
24/05/2022 13:51:48 48 3048 XLON 00302650636TRLO1.1.1
24/05/2022 13:51:48 6 3048 XLON 00302650635TRLO1.1.1
24/05/2022 13:51:48 42 3048 AQXE 00302650634TRLO1.1.1
24/05/2022 13:51:48 45 3048 CHIX 00302650633TRLO1.1.1
24/05/2022 13:51:48 94 3048 CHIX 00302650632TRLO1.1.1
24/05/2022 13:51:48 44 3048 AQXE 00302650631TRLO1.1.1
24/05/2022 13:51:48 42 3048 AQXE 00302650630TRLO1.1.1
24/05/2022 13:51:48 47 3048 CHIX 00302650629TRLO1.1.1
24/05/2022 13:51:47 39 3048 XLON 00302650612TRLO1.1.1
24/05/2022 13:51:47 34 3048 XLON 00302650613TRLO1.1.1
24/05/2022 13:51:47 40 3048 XLON 00302650611TRLO1.1.1
24/05/2022 13:51:47 5 3048 XLON 00302650610TRLO1.1.1
24/05/2022 13:51:47 28 3048 XLON 00302650609TRLO1.1.1
24/05/2022 13:50:34 16 3048 XLON 00302650337TRLO1.1.1
24/05/2022 13:50:34 44 3048 XLON 00302650335TRLO1.1.1
24/05/2022 13:50:34 60 3048 XLON 00302650336TRLO1.1.1
24/05/2022 13:50:34 44 3048 XLON 00302650334TRLO1.1.1
24/05/2022 13:49:12 40 3047 BATE 00302650076TRLO1.1.1
24/05/2022 13:49:12 11 3048 XLON 00302650073TRLO1.1.1
24/05/2022 13:49:12 460 3048 XLON 00302650072TRLO1.1.1
24/05/2022 13:49:12 173 3048 XLON 00302650071TRLO1.1.1
24/05/2022 13:47:30 14 3048 BATE 00302649732TRLO1.1.1
24/05/2022 13:47:30 86 3048 BATE 00302649731TRLO1.1.1
24/05/2022 13:47:30 100 3048 CHIX 00302649730TRLO1.1.1
24/05/2022 13:47:30 16 3048 CHIX 00302649729TRLO1.1.1
24/05/2022 13:47:29 33 3048 CHIX 00302649724TRLO1.1.1
24/05/2022 13:46:06 27 3045 XLON 00302649513TRLO1.1.1
24/05/2022 13:46:06 67 3045 XLON 00302649514TRLO1.1.1
24/05/2022 13:46:06 49 3045 XLON 00302649512TRLO1.1.1
24/05/2022 13:44:05 10 3045 XLON 00302649220TRLO1.1.1
24/05/2022 13:44:05 82 3045 XLON 00302649219TRLO1.1.1
24/05/2022 13:44:05 244 3045 XLON 00302649218TRLO1.1.1
24/05/2022 13:44:05 184 3045 XLON 00302649217TRLO1.1.1
24/05/2022 13:44:05 63 3045 XLON 00302649216TRLO1.1.1
24/05/2022 13:44:03 18 3046 BATE 00302649209TRLO1.1.1
24/05/2022 13:44:03 33 3046 BATE 00302649208TRLO1.1.1
24/05/2022 13:44:03 49 3046 BATE 00302649207TRLO1.1.1
24/05/2022 13:44:01 14 3045 CHIX 00302649198TRLO1.1.1
24/05/2022 13:44:01 40 3045 CHIX 00302649197TRLO1.1.1
24/05/2022 13:44:01 6 3046 CHIX 00302649195TRLO1.1.1
24/05/2022 13:44:01 22 3046 CHIX 00302649196TRLO1.1.1
24/05/2022 13:44:01 38 3046 CHIX 00302649194TRLO1.1.1
24/05/2022 13:42:26 130 3044 XLON 00302648896TRLO1.1.1
24/05/2022 13:39:13 5 3041 CHIX 00302648233TRLO1.1.1
24/05/2022 13:39:13 7 3041 CHIX 00302648232TRLO1.1.1
24/05/2022 13:39:13 5 3041 CHIX 00302648231TRLO1.1.1
24/05/2022 13:39:13 1 3041 CHIX 00302648230TRLO1.1.1
24/05/2022 13:39:13 75 3041 AQXE 00302648229TRLO1.1.1
24/05/2022 13:39:13 47 3041 XLON 00302648228TRLO1.1.1
24/05/2022 13:39:13 51 3041 XLON 00302648227TRLO1.1.1
24/05/2022 13:39:11 17 3041 CHIX 00302648222TRLO1.1.1
24/05/2022 13:39:11 35 3041 BATE 00302648221TRLO1.1.1
24/05/2022 13:39:11 11 3041 CHIX 00302648219TRLO1.1.1
24/05/2022 13:39:11 11 3041 BATE 00302648220TRLO1.1.1
24/05/2022 13:39:11 40 3042 XLON 00302648218TRLO1.1.1
24/05/2022 13:39:11 80 3042 XLON 00302648217TRLO1.1.1
24/05/2022 13:39:11 46 3042 XLON 00302648215TRLO1.1.1
24/05/2022 13:39:11 46 3042 XLON 00302648216TRLO1.1.1
24/05/2022 13:39:11 41 3042 XLON 00302648214TRLO1.1.1
24/05/2022 13:39:11 5 3042 XLON 00302648213TRLO1.1.1
24/05/2022 13:39:11 112 3042 XLON 00302648212TRLO1.1.1
24/05/2022 13:39:11 118 3042 XLON 00302648211TRLO1.1.1
24/05/2022 13:39:11 86 3042 XLON 00302648210TRLO1.1.1
24/05/2022 13:39:11 14 3042 BATE 00302648209TRLO1.1.1
24/05/2022 13:39:11 19 3042 CHIX 00302648207TRLO1.1.1
24/05/2022 13:39:11 47 3042 CHIX 00302648208TRLO1.1.1
24/05/2022 13:39:11 44 3042 BATE 00302648206TRLO1.1.1
24/05/2022 13:39:11 48 3042 CHIX 00302648205TRLO1.1.1
24/05/2022 13:39:11 31 3042 CHIX 00302648203TRLO1.1.1
24/05/2022 13:39:11 49 3042 BATE 00302648204TRLO1.1.1
24/05/2022 13:39:11 37 3042 CHIX 00302648202TRLO1.1.1
24/05/2022 13:39:11 33 3042 BATE 00302648201TRLO1.1.1
24/05/2022 13:39:11 11 3042 CHIX 00302648200TRLO1.1.1
24/05/2022 13:38:12 46 3042 XLON 00302647941TRLO1.1.1
24/05/2022 13:38:12 50 3042 BATE 00302647940TRLO1.1.1
24/05/2022 13:38:09 100 3041 XLON 00302647913TRLO1.1.1
24/05/2022 13:35:48 46 3040 XLON 00302647417TRLO1.1.1
24/05/2022 13:35:45 5 3040 XLON 00302647406TRLO1.1.1
24/05/2022 13:35:45 84 3041 XLON 00302647405TRLO1.1.1
24/05/2022 13:35:45 18 3040 XLON 00302647404TRLO1.1.1
24/05/2022 13:35:10 34 3040 CHIX 00302647248TRLO1.1.1
24/05/2022 13:35:10 7 3040 CHIX 00302647247TRLO1.1.1
24/05/2022 13:35:10 41 3040 CHIX 00302647245TRLO1.1.1
24/05/2022 13:35:10 41 3041 AQXE 00302647244TRLO1.1.1
24/05/2022 13:35:10 28 3041 AQXE 00302647242TRLO1.1.1
24/05/2022 13:35:10 13 3041 AQXE 00302647243TRLO1.1.1
24/05/2022 13:35:10 5 3041 AQXE 00302647240TRLO1.1.1
24/05/2022 13:35:10 41 3041 AQXE 00302647241TRLO1.1.1
24/05/2022 13:35:10 39 3041 AQXE 00302647239TRLO1.1.1
24/05/2022 13:35:10 41 3041 TRQX 00302647237TRLO1.1.1
24/05/2022 13:35:10 70 3041 XLON 00302647238TRLO1.1.1
24/05/2022 13:35:10 43 3042 XLON 00302647235TRLO1.1.1
24/05/2022 13:34:54 43 3042 XLON 00302647146TRLO1.1.1
24/05/2022 13:34:46 51 3042 XLON 00302647098TRLO1.1.1
24/05/2022 13:34:39 9 3042 BATE 00302647069TRLO1.1.1
24/05/2022 13:34:39 10 3042 BATE 00302647070TRLO1.1.1
24/05/2022 13:34:39 33 3042 BATE 00302647068TRLO1.1.1
24/05/2022 13:34:39 42 3042 BATE 00302647067TRLO1.1.1
24/05/2022 13:34:36 3 3042 BATE 00302647049TRLO1.1.1
24/05/2022 13:34:24 51 3042 XLON 00302646980TRLO1.1.1
24/05/2022 13:34:03 46 3042 XLON 00302646885TRLO1.1.1
24/05/2022 13:34:01 1 3042 XLON 00302646874TRLO1.1.1
24/05/2022 13:34:01 4 3042 XLON 00302646873TRLO1.1.1
24/05/2022 13:33:58 37 3042 XLON 00302646859TRLO1.1.1
24/05/2022 13:33:58 5 3042 XLON 00302646858TRLO1.1.1
24/05/2022 13:33:55 15 3041 BATE 00302646846TRLO1.1.1
24/05/2022 13:33:55 82 3041 BATE 00302646845TRLO1.1.1
24/05/2022 13:33:55 84 3042 XLON 00302646844TRLO1.1.1
24/05/2022 13:33:55 42 3042 XLON 00302646842TRLO1.1.1
24/05/2022 13:33:55 84 3042 XLON 00302646843TRLO1.1.1
24/05/2022 13:33:55 1 3042 XLON 00302646841TRLO1.1.1
24/05/2022 13:33:55 42 3042 XLON 00302646840TRLO1.1.1
24/05/2022 13:33:55 41 3042 XLON 00302646839TRLO1.1.1
24/05/2022 13:33:55 42 3042 XLON 00302646838TRLO1.1.1
24/05/2022 13:33:55 42 3042 XLON 00302646837TRLO1.1.1
24/05/2022 13:33:55 84 3042 XLON 00302646836TRLO1.1.1
24/05/2022 13:33:55 56 3042 XLON 00302646835TRLO1.1.1
24/05/2022 13:33:55 840 3042 XLON 00302646833TRLO1.1.1
24/05/2022 13:33:55 84 3042 XLON 00302646834TRLO1.1.1
24/05/2022 13:33:55 42 3042 CHIX 00302646832TRLO1.1.1
24/05/2022 13:33:55 42 3042 CHIX 00302646830TRLO1.1.1
24/05/2022 13:33:55 210 3042 CHIX 00302646831TRLO1.1.1
24/05/2022 13:33:55 42 3042 CHIX 00302646829TRLO1.1.1
24/05/2022 13:30:46 48 3039 XLON 00302646159TRLO1.1.1
24/05/2022 13:30:46 48 3039 XLON 00302646158TRLO1.1.1
24/05/2022 13:30:36 48 3039 BATE 00302646095TRLO1.1.1
24/05/2022 13:30:28 48 3039 XLON 00302646038TRLO1.1.1
24/05/2022 13:30:13 25 3041 TRQX 00302645984TRLO1.1.1
24/05/2022 13:30:13 28 3041 TRQX 00302645982TRLO1.1.1
24/05/2022 13:30:13 92 3041 XLON 00302645983TRLO1.1.1
24/05/2022 13:29:39 4 3042 CHIX 00302645807TRLO1.1.1
24/05/2022 13:29:39 47 3042 CHIX 00302645806TRLO1.1.1
24/05/2022 13:29:29 2 3042 XLON 00302645765TRLO1.1.1
24/05/2022 13:29:29 29 3042 XLON 00302645764TRLO1.1.1
24/05/2022 13:29:29 53 3042 XLON 00302645763TRLO1.1.1
24/05/2022 13:29:04 48 3042 XLON 00302645610TRLO1.1.1
24/05/2022 13:28:36 48 3042 XLON 00302645521TRLO1.1.1
24/05/2022 13:28:29 25 3041 BATE 00302645459TRLO1.1.1
24/05/2022 13:28:29 33 3041 BATE 00302645458TRLO1.1.1
24/05/2022 13:27:33 28 3040 CHIX 00302645261TRLO1.1.1
24/05/2022 13:27:33 49 3040 CHIX 00302645260TRLO1.1.1
24/05/2022 13:26:28 36 3040 BATE 00302645111TRLO1.1.1
24/05/2022 13:26:28 72 3041 XLON 00302645109TRLO1.1.1
24/05/2022 13:26:28 22 3042 XLON 00302645110TRLO1.1.1
24/05/2022 13:26:28 18 3041 XLON 00302645107TRLO1.1.1
24/05/2022 13:26:28 75 3042 XLON 00302645108TRLO1.1.1
24/05/2022 13:26:28 1 3041 XLON 00302645106TRLO1.1.1
24/05/2022 13:25:48 16 3042 TRQX 00302644949TRLO1.1.1
24/05/2022 13:25:48 35 3042 TRQX 00302644948TRLO1.1.1
24/05/2022 13:25:44 40 3042 AQXE 00302644941TRLO1.1.1
24/05/2022 13:25:44 8 3042 AQXE 00302644940TRLO1.1.1
24/05/2022 13:25:44 38 3042 CHIX 00302644938TRLO1.1.1
24/05/2022 13:25:44 87 3042 XLON 00302644939TRLO1.1.1
24/05/2022 13:25:44 40 3042 AQXE 00302644936TRLO1.1.1
24/05/2022 13:25:44 67 3042 AQXE 00302644937TRLO1.1.1
24/05/2022 13:25:38 1 3043 XLON 00302644914TRLO1.1.1
24/05/2022 13:25:38 48 3043 XLON 00302644913TRLO1.1.1
24/05/2022 13:24:50 7 3043 CHIX 00302644703TRLO1.1.1
24/05/2022 13:24:50 31 3043 CHIX 00302644702TRLO1.1.1
24/05/2022 13:24:50 4 3043 CHIX 00302644700TRLO1.1.1
24/05/2022 13:24:50 4 3043 CHIX 00302644701TRLO1.1.1
24/05/2022 13:24:31 50 3043 BATE 00302644640TRLO1.1.1
24/05/2022 13:24:18 45 3043 XLON 00302644579TRLO1.1.1
24/05/2022 13:24:18 7 3043 XLON 00302644578TRLO1.1.1
24/05/2022 13:24:18 85 3043 XLON 00302644577TRLO1.1.1
24/05/2022 13:24:18 1 3043 XLON 00302644576TRLO1.1.1
24/05/2022 13:23:04 10 3043 CHIX 00302644287TRLO1.1.1
24/05/2022 13:23:02 100 3043 XLON 00302644284TRLO1.1.1
24/05/2022 13:22:45 23 3044 XLON 00302644239TRLO1.1.1
24/05/2022 13:22:45 4 3044 XLON 00302644238TRLO1.1.1
24/05/2022 13:22:45 19 3044 XLON 00302644237TRLO1.1.1
24/05/2022 13:22:45 1 3044 XLON 00302644236TRLO1.1.1
24/05/2022 13:22:45 88 3044 XLON 00302644235TRLO1.1.1
24/05/2022 13:22:01 23 3044 BATE 00302644108TRLO1.1.1
24/05/2022 13:22:01 33 3044 BATE 00302644107TRLO1.1.1
24/05/2022 13:21:45 47 3044 CHIX 00302643994TRLO1.1.1
24/05/2022 13:21:19 40 3044 XLON 00302643902TRLO1.1.1
24/05/2022 13:21:19 18 3045 XLON 00302643900TRLO1.1.1
24/05/2022 13:21:19 8 3045 XLON 00302643901TRLO1.1.1
24/05/2022 13:21:19 75 3045 XLON 00302643899TRLO1.1.1
24/05/2022 13:21:19 43 3044 XLON 00302643898TRLO1.1.1
24/05/2022 13:19:56 36 3045 XLON 00302643533TRLO1.1.1
24/05/2022 13:19:56 11 3045 XLON 00302643532TRLO1.1.1
24/05/2022 13:19:50 1 3045 XLON 00302643512TRLO1.1.1
24/05/2022 13:19:49 17 3045 XLON 00302643511TRLO1.1.1
24/05/2022 13:19:49 32 3045 XLON 00302643504TRLO1.1.1
24/05/2022 13:19:49 14 3045 BATE 00302643503TRLO1.1.1
24/05/2022 13:19:49 78 3046 XLON 00302643502TRLO1.1.1
24/05/2022 13:19:48 35 3046 XLON 00302643501TRLO1.1.1
24/05/2022 13:19:48 2 3045 BATE 00302643499TRLO1.1.1
24/05/2022 13:19:48 6 3045 BATE 00302643500TRLO1.1.1
24/05/2022 13:19:48 5 3045 BATE 00302643498TRLO1.1.1
24/05/2022 13:19:48 26 3045 BATE 00302643497TRLO1.1.1
24/05/2022 13:19:48 50 3046 XLON 00302643496TRLO1.1.1
24/05/2022 13:19:48 47 3046 BATE 00302643494TRLO1.1.1
24/05/2022 13:19:48 80 3046 CHIX 00302643495TRLO1.1.1
24/05/2022 13:19:48 6 3046 BATE 00302643492TRLO1.1.1
24/05/2022 13:19:48 61 3046 BATE 00302643493TRLO1.1.1
24/05/2022 13:19:30 33 3046 BATE 00302643431TRLO1.1.1
24/05/2022 13:19:29 34 3046 CHIX 00302643429TRLO1.1.1
24/05/2022 13:19:29 180 3046 XLON 00302643430TRLO1.1.1
24/05/2022 13:19:29 44 3046 CHIX 00302643427TRLO1.1.1
24/05/2022 13:19:29 32 3046 XLON 00302643428TRLO1.1.1
24/05/2022 13:19:29 74 3046 CHIX 00302643426TRLO1.1.1
24/05/2022 13:19:29 32 3046 CHIX 00302643425TRLO1.1.1
24/05/2022 13:19:29 14 3046 CHIX 00302643423TRLO1.1.1
24/05/2022 13:19:29 47 3046 CHIX 00302643424TRLO1.1.1
24/05/2022 13:19:29 1 3046 CHIX 00302643422TRLO1.1.1
24/05/2022 13:19:29 41 3046 XLON 00302643421TRLO1.1.1
24/05/2022 13:19:29 97 3046 XLON 00302643420TRLO1.1.1
24/05/2022 13:15:50 14 3043 XLON 00302642713TRLO1.1.1
24/05/2022 13:15:50 80 3043 XLON 00302642712TRLO1.1.1
24/05/2022 13:15:03 42 3042 AQXE 00302642529TRLO1.1.1
24/05/2022 13:15:03 44 3042 XLON 00302642528TRLO1.1.1
24/05/2022 13:14:42 31 3042 XLON 00302642409TRLO1.1.1
24/05/2022 13:14:42 64 3042 XLON 00302642410TRLO1.1.1
24/05/2022 13:14:42 44 3042 XLON 00302642408TRLO1.1.1
24/05/2022 13:14:42 18 3041 BATE 00302642406TRLO1.1.1
24/05/2022 13:14:42 72 3042 XLON 00302642405TRLO1.1.1
24/05/2022 13:14:42 115 3042 XLON 00302642404TRLO1.1.1
24/05/2022 13:14:42 385 3042 XLON 00302642403TRLO1.1.1
24/05/2022 13:14:42 48 3042 CHIX 00302642402TRLO1.1.1
24/05/2022 13:14:42 44 3042 BATE 00302642401TRLO1.1.1
24/05/2022 13:13:11 8 3041 XLON 00302642087TRLO1.1.1
24/05/2022 13:12:49 5 3041 XLON 00302641981TRLO1.1.1
24/05/2022 13:12:46 11 3042 TRQX 00302641969TRLO1.1.1
24/05/2022 13:12:46 35 3042 TRQX 00302641968TRLO1.1.1
24/05/2022 13:12:36 100 3041 XLON 00302641952TRLO1.1.1
24/05/2022 13:12:36 20 3040 XLON 00302641951TRLO1.1.1
24/05/2022 13:12:35 45 3041 XLON 00302641949TRLO1.1.1
24/05/2022 13:12:35 25 3041 XLON 00302641948TRLO1.1.1
24/05/2022 13:12:35 52 3041 XLON 00302641947TRLO1.1.1
24/05/2022 13:12:35 4 3041 XLON 00302641946TRLO1.1.1
24/05/2022 13:10:53 42 3041 AQXE 00302641574TRLO1.1.1
24/05/2022 13:10:44 3 3041 BATE 00302641504TRLO1.1.1
24/05/2022 13:10:44 4 3041 BATE 00302641505TRLO1.1.1
24/05/2022 13:10:44 33 3041 BATE 00302641502TRLO1.1.1
24/05/2022 13:10:44 30 3041 BATE 00302641503TRLO1.1.1
24/05/2022 13:10:11 49 3040 XLON 00302641394TRLO1.1.1
24/05/2022 13:10:06 43 3041 CHIX 00302641370TRLO1.1.1
24/05/2022 13:09:43 81 3042 XLON 00302641285TRLO1.1.1
24/05/2022 13:08:41 5 3044 XLON 00302641061TRLO1.1.1
24/05/2022 13:08:41 56 3044 XLON 00302641060TRLO1.1.1
24/05/2022 13:08:40 39 3045 CHIX 00302641059TRLO1.1.1
24/05/2022 13:08:40 17 3045 CHIX 00302641058TRLO1.1.1
24/05/2022 13:08:28 3 3045 CHIX 00302641019TRLO1.1.1
24/05/2022 13:08:22 17 3045 CHIX 00302641006TRLO1.1.1
24/05/2022 13:08:16 32 3045 XLON 00302640993TRLO1.1.1
24/05/2022 13:08:16 24 3045 XLON 00302640992TRLO1.1.1
24/05/2022 13:07:17 102 3045 XLON 00302640741TRLO1.1.1
24/05/2022 13:07:17 81 3045 BATE 00302640740TRLO1.1.1
24/05/2022 13:06:43 15 3046 XLON 00302640632TRLO1.1.1
24/05/2022 13:06:43 71 3046 XLON 00302640631TRLO1.1.1
24/05/2022 13:04:30 53 3041 TRQX 00302640084TRLO1.1.1
24/05/2022 13:04:30 77 3041 XLON 00302640083TRLO1.1.1
24/05/2022 13:04:30 65 3041 CHIX 00302640082TRLO1.1.1
24/05/2022 13:04:30 48 3041 BATE 00302640081TRLO1.1.1
24/05/2022 13:04:30 43 3042 CHIX 00302640080TRLO1.1.1
24/05/2022 13:04:11 11 3042 CHIX 00302640018TRLO1.1.1
24/05/2022 13:04:06 22 3042 BATE 00302640000TRLO1.1.1
24/05/2022 13:04:06 1 3042 BATE 00302639999TRLO1.1.1
24/05/2022 13:04:06 2 3042 BATE 00302639997TRLO1.1.1
24/05/2022 13:04:06 4 3042 BATE 00302639998TRLO1.1.1
24/05/2022 13:04:06 2 3042 BATE 00302639996TRLO1.1.1
24/05/2022 13:04:06 2 3042 BATE 00302639995TRLO1.1.1
24/05/2022 13:04:06 2 3042 XLON 00302639994TRLO1.1.1
24/05/2022 13:04:06 2 3042 BATE 00302639993TRLO1.1.1
24/05/2022 13:04:06 2 3042 BATE 00302639992TRLO1.1.1
24/05/2022 13:04:06 2 3042 BATE 00302639990TRLO1.1.1
24/05/2022 13:04:06 3 3042 BATE 00302639991TRLO1.1.1
24/05/2022 13:04:06 72 3042 XLON 00302639989TRLO1.1.1
24/05/2022 13:04:06 11 3042 XLON 00302639988TRLO1.1.1
24/05/2022 13:04:06 2 3042 BATE 00302639986TRLO1.1.1
24/05/2022 13:04:06 4 3042 BATE 00302639987TRLO1.1.1
24/05/2022 13:04:06 9 3042 BATE 00302639985TRLO1.1.1
24/05/2022 13:04:06 11 3042 BATE 00302639984TRLO1.1.1
24/05/2022 13:04:05 42 3043 AQXE 00302639977TRLO1.1.1
24/05/2022 13:04:04 41 3043 AQXE 00302639971TRLO1.1.1
24/05/2022 13:04:02 28 3043 XLON 00302639962TRLO1.1.1
24/05/2022 13:04:02 38 3042 BATE 00302639960TRLO1.1.1
24/05/2022 13:04:02 75 3043 XLON 00302639961TRLO1.1.1
24/05/2022 13:04:02 39 3042 BATE 00302639959TRLO1.1.1
24/05/2022 13:04:02 37 3042 BATE 00302639958TRLO1.1.1
24/05/2022 13:04:02 13 3043 XLON 00302639957TRLO1.1.1
24/05/2022 13:04:02 269 3043 XLON 00302639956TRLO1.1.1
24/05/2022 13:01:33 4 3035 CHIX 00302639518TRLO1.1.1
24/05/2022 13:01:24 368 3035 XLON 00302639507TRLO1.1.1
24/05/2022 13:01:24 112 3035 XLON 00302639506TRLO1.1.1
24/05/2022 12:59:10 84 3035 CHIX 00302639072TRLO1.1.1
24/05/2022 12:57:10 1 3033 XLON 00302638738TRLO1.1.1
24/05/2022 12:57:10 31 3033 XLON 00302638737TRLO1.1.1
24/05/2022 12:57:10 51 3033 XLON 00302638736TRLO1.1.1
24/05/2022 12:57:10 8 3033 BATE 00302638735TRLO1.1.1
24/05/2022 12:56:19 43 3035 CHIX 00302638602TRLO1.1.1
24/05/2022 12:56:19 9 3035 CHIX 00302638601TRLO1.1.1
24/05/2022 12:56:19 30 3035 CHIX 00302638600TRLO1.1.1
24/05/2022 12:55:30 51 3033 XLON 00302638432TRLO1.1.1
24/05/2022 12:55:30 43 3034 BATE 00302638431TRLO1.1.1
24/05/2022 12:54:19 120 3034 XLON 00302638234TRLO1.1.1
24/05/2022 12:54:19 74 3035 AQXE 00302638233TRLO1.1.1
24/05/2022 12:54:19 65 3034 TRQX 00302638232TRLO1.1.1
24/05/2022 12:53:55 43 3035 BATE 00302638117TRLO1.1.1
24/05/2022 12:53:55 86 3035 BATE 00302638118TRLO1.1.1
24/05/2022 12:53:50 30 3035 XLON 00302638112TRLO1.1.1
24/05/2022 12:53:50 100 3035 XLON 00302638113TRLO1.1.1
24/05/2022 12:53:50 41 3035 BATE 00302638111TRLO1.1.1
24/05/2022 12:53:50 15 3035 CHIX 00302638110TRLO1.1.1
24/05/2022 12:53:50 500 3035 XLON 00302638109TRLO1.1.1
24/05/2022 12:53:50 2 3035 BATE 00302638108TRLO1.1.1
24/05/2022 12:53:50 3 3035 CHIX 00302638107TRLO1.1.1
24/05/2022 12:53:50 41 3035 CHIX 00302638106TRLO1.1.1
24/05/2022 12:53:49 21 3036 CHIX 00302638101TRLO1.1.1
24/05/2022 12:53:49 49 3036 CHIX 00302638100TRLO1.1.1
24/05/2022 12:53:46 18 3035 XLON 00302638094TRLO1.1.1
24/05/2022 12:53:46 87 3035 XLON 00302638093TRLO1.1.1
24/05/2022 12:50:34 33 3033 CHIX 00302637413TRLO1.1.1
24/05/2022 12:50:34 25 3033 CHIX 00302637412TRLO1.1.1
24/05/2022 12:49:15 29 3032 XLON 00302637127TRLO1.1.1
24/05/2022 12:49:15 48 3032 XLON 00302637126TRLO1.1.1
24/05/2022 12:48:26 43 3032 AQXE 00302637034TRLO1.1.1
24/05/2022 12:48:24 26 3031 XLON 00302637025TRLO1.1.1
24/05/2022 12:48:24 75 3031 XLON 00302637024TRLO1.1.1
24/05/2022 12:48:18 71 3031 CHIX 00302636948TRLO1.1.1
24/05/2022 12:48:18 70 3032 CHIX 00302636947TRLO1.1.1
24/05/2022 12:48:18 6 3031 CHIX 00302636946TRLO1.1.1
24/05/2022 12:48:18 6 3031 CHIX 00302636945TRLO1.1.1
24/05/2022 12:47:28 32 3031 XLON 00302636827TRLO1.1.1
24/05/2022 12:46:23 42 3031 XLON 00302636662TRLO1.1.1
24/05/2022 12:46:23 42 3031 XLON 00302636661TRLO1.1.1
24/05/2022 12:46:23 10 3031 BATE 00302636660TRLO1.1.1
24/05/2022 12:46:23 11 3031 BATE 00302636659TRLO1.1.1
24/05/2022 12:46:18 42 3032 XLON 00302636647TRLO1.1.1
24/05/2022 12:46:18 39 3032 XLON 00302636646TRLO1.1.1
24/05/2022 12:46:18 42 3032 XLON 00302636645TRLO1.1.1
24/05/2022 12:46:18 3 3032 XLON 00302636644TRLO1.1.1
24/05/2022 12:46:18 119 3032 XLON 00302636643TRLO1.1.1
24/05/2022 12:46:18 11 3032 CHIX 00302636641TRLO1.1.1
24/05/2022 12:46:18 8 3032 CHIX 00302636642TRLO1.1.1
24/05/2022 12:46:18 47 3032 XLON 00302636640TRLO1.1.1
24/05/2022 12:46:18 47 3032 XLON 00302636639TRLO1.1.1
24/05/2022 12:46:18 47 3032 XLON 00302636638TRLO1.1.1
24/05/2022 12:46:18 37 3032 CHIX 00302636637TRLO1.1.1
24/05/2022 12:46:18 50 3032 XLON 00302636636TRLO1.1.1
24/05/2022 12:46:00 40 3033 TRQX 00302636579TRLO1.1.1
24/05/2022 12:46:00 6 3033 TRQX 00302636578TRLO1.1.1
24/05/2022 12:44:29 4 3032 AQXE 00302636316TRLO1.1.1
24/05/2022 12:44:29 33 3032 AQXE 00302636315TRLO1.1.1
24/05/2022 12:44:28 6 3032 AQXE 00302636308TRLO1.1.1
24/05/2022 12:44:00 12 3031 XLON 00302636224TRLO1.1.1
24/05/2022 12:44:00 14 3031 XLON 00302636223TRLO1.1.1
24/05/2022 12:43:59 3 3031 BATE 00302636219TRLO1.1.1
24/05/2022 12:43:59 1 3031 BATE 00302636218TRLO1.1.1
24/05/2022 12:43:59 1 3031 BATE 00302636217TRLO1.1.1
24/05/2022 12:42:57 113 3031 XLON 00302636078TRLO1.1.1
24/05/2022 12:42:07 18 3031 BATE 00302636004TRLO1.1.1
24/05/2022 12:42:07 1 3031 BATE 00302636003TRLO1.1.1
24/05/2022 12:42:07 8 3031 BATE 00302636002TRLO1.1.1
24/05/2022 12:42:07 15 3031 BATE 00302636001TRLO1.1.1
24/05/2022 12:41:24 6 3030 XLON 00302635915TRLO1.1.1
24/05/2022 12:41:24 13 3030 XLON 00302635916TRLO1.1.1
24/05/2022 12:41:24 35 3030 XLON 00302635914TRLO1.1.1
24/05/2022 12:41:24 26 3030 XLON 00302635913TRLO1.1.1
24/05/2022 12:41:24 43 3030 XLON 00302635912TRLO1.1.1
24/05/2022 12:40:15 45 3030 CHIX 00302635657TRLO1.1.1
24/05/2022 12:40:15 17 3030 CHIX 00302635656TRLO1.1.1
24/05/2022 12:40:06 90 3030 XLON 00302635620TRLO1.1.1
24/05/2022 12:39:49 43 3032 AQXE 00302635570TRLO1.1.1
24/05/2022 12:39:22 46 3031 XLON 00302635511TRLO1.1.1
24/05/2022 12:38:15 66 3028 BATE 00302635224TRLO1.1.1
24/05/2022 12:38:01 49 3032 XLON 00302635049TRLO1.1.1
24/05/2022 12:37:56 22 3036 CHIX 00302634958TRLO1.1.1
24/05/2022 12:37:56 20 3036 CHIX 00302634955TRLO1.1.1
24/05/2022 12:37:54 67 3039 XLON 00302634906TRLO1.1.1
24/05/2022 12:37:54 119 3038 XLON 00302634904TRLO1.1.1
24/05/2022 12:37:54 29 3039 XLON 00302634905TRLO1.1.1
24/05/2022 12:37:27 13 3039 CHIX 00302634844TRLO1.1.1
24/05/2022 12:37:27 25 3039 CHIX 00302634843TRLO1.1.1
24/05/2022 12:37:27 10 3039 CHIX 00302634842TRLO1.1.1
24/05/2022 12:37:27 28 3039 CHIX 00302634841TRLO1.1.1
24/05/2022 12:37:27 6 3039 CHIX 00302634840TRLO1.1.1
24/05/2022 12:37:27 7 3039 CHIX 00302634839TRLO1.1.1
24/05/2022 12:36:31 100 3039 XLON 00302634677TRLO1.1.1
24/05/2022 12:35:53 17 3040 XLON 00302634550TRLO1.1.1
24/05/2022 12:35:53 75 3040 XLON 00302634549TRLO1.1.1
24/05/2022 12:35:10 5 3040 CHIX 00302634405TRLO1.1.1
24/05/2022 12:35:09 36 3039 XLON 00302634403TRLO1.1.1
24/05/2022 12:35:01 20 3041 BATE 00302634364TRLO1.1.1
24/05/2022 12:35:01 16 3040 BATE 00302634363TRLO1.1.1
24/05/2022 12:35:01 22 3040 BATE 00302634362TRLO1.1.1
24/05/2022 12:32:57 49 3042 AQXE 00302633952TRLO1.1.1
24/05/2022 12:32:57 11 3042 XLON 00302633951TRLO1.1.1
24/05/2022 12:32:57 44 3042 CHIX 00302633949TRLO1.1.1
24/05/2022 12:32:57 104 3042 XLON 00302633950TRLO1.1.1
24/05/2022 12:32:57 11 3042 CHIX 00302633948TRLO1.1.1
24/05/2022 12:32:55 46 3042 XLON 00302633944TRLO1.1.1
24/05/2022 12:32:55 33 3043 CHIX 00302633943TRLO1.1.1
24/05/2022 12:32:55 49 3043 XLON 00302633942TRLO1.1.1
24/05/2022 12:32:55 43 3043 XLON 00302633940TRLO1.1.1
24/05/2022 12:32:55 50 3043 XLON 00302633941TRLO1.1.1
24/05/2022 12:32:55 44 3043 XLON 00302633939TRLO1.1.1
24/05/2022 12:32:55 13 3043 CHIX 00302633938TRLO1.1.1
24/05/2022 12:32:55 31 3043 CHIX 00302633937TRLO1.1.1
24/05/2022 12:32:55 43 3043 XLON 00302633936TRLO1.1.1
24/05/2022 12:32:55 43 3043 XLON 00302633935TRLO1.1.1
24/05/2022 12:32:55 24 3043 CHIX 00302633933TRLO1.1.1
24/05/2022 12:32:55 147 3043 XLON 00302633934TRLO1.1.1
24/05/2022 12:32:55 177 3043 XLON 00302633932TRLO1.1.1
24/05/2022 12:32:55 175 3043 XLON 00302633931TRLO1.1.1
24/05/2022 12:30:51 5 3044 BATE 00302633602TRLO1.1.1
24/05/2022 12:30:51 66 3044 BATE 00302633601TRLO1.1.1
24/05/2022 12:29:48 20 3043 XLON 00302633391TRLO1.1.1
24/05/2022 12:29:46 44 3044 XLON 00302633381TRLO1.1.1
24/05/2022 12:29:12 18 3042 CHIX 00302633295TRLO1.1.1
24/05/2022 12:29:12 105 3042 XLON 00302633294TRLO1.1.1
24/05/2022 12:29:12 50 3043 TRQX 00302633293TRLO1.1.1
24/05/2022 12:28:05 51 3043 BATE 00302633081TRLO1.1.1
24/05/2022 12:28:05 4 3043 BATE 00302633080TRLO1.1.1
24/05/2022 12:26:27 68 3043 CHIX 00302632857TRLO1.1.1
24/05/2022 12:26:11 79 3042 AQXE 00302632805TRLO1.1.1
24/05/2022 12:26:11 23 3045 BATE 00302632804TRLO1.1.1
24/05/2022 12:26:11 17 3043 BATE 00302632803TRLO1.1.1
24/05/2022 12:25:55 40 3042 XLON 00302632774TRLO1.1.1
24/05/2022 12:24:08 117 3043 XLON 00302632404TRLO1.1.1
24/05/2022 12:24:08 100 3044 XLON 00302632403TRLO1.1.1
24/05/2022 12:24:08 40 3044 XLON 00302632402TRLO1.1.1
24/05/2022 12:24:08 1 3044 XLON 00302632401TRLO1.1.1
24/05/2022 12:24:04 46 3045 BATE 00302632382TRLO1.1.1
24/05/2022 12:24:04 45 3047 CHIX 00302632380TRLO1.1.1
24/05/2022 12:23:23 1 3046 XLON 00302632266TRLO1.1.1
24/05/2022 12:23:23 1 3046 XLON 00302632265TRLO1.1.1
24/05/2022 12:22:20 7 3048 BATE 00302632080TRLO1.1.1
24/05/2022 12:22:20 53 3048 BATE 00302632079TRLO1.1.1
24/05/2022 12:21:53 63 3046 XLON 00302632003TRLO1.1.1
24/05/2022 12:21:43 43 3046 XLON 00302631961TRLO1.1.1
24/05/2022 12:21:43 2 3048 CHIX 00302631958TRLO1.1.1
24/05/2022 12:21:43 3 3049 CHIX 00302631959TRLO1.1.1
24/05/2022 12:21:43 6 3049 CHIX 00302631960TRLO1.1.1
24/05/2022 12:21:43 45 3047 CHIX 00302631957TRLO1.1.1
24/05/2022 12:21:30 35 3047 XLON 00302631945TRLO1.1.1
24/05/2022 12:21:30 75 3047 XLON 00302631944TRLO1.1.1
24/05/2022 12:20:39 1 3050 TRQX 00302631809TRLO1.1.1
24/05/2022 12:20:39 49 3048 TRQX 00302631808TRLO1.1.1
24/05/2022 12:20:02 27 3051 BATE 00302631675TRLO1.1.1
24/05/2022 12:20:02 27 3050 BATE 00302631674TRLO1.1.1
24/05/2022 12:20:02 25 3051 BATE 00302631673TRLO1.1.1
24/05/2022 12:20:02 3 3051 BATE 00302631671TRLO1.1.1
24/05/2022 12:20:02 4 3051 BATE 00302631672TRLO1.1.1
24/05/2022 12:20:02 37 3050 BATE 00302631670TRLO1.1.1
24/05/2022 12:19:48 3 3048 XLON 00302631615TRLO1.1.1
24/05/2022 12:19:48 100 3048 XLON 00302631614TRLO1.1.1
24/05/2022 12:19:44 78 3049 XLON 00302631602TRLO1.1.1
24/05/2022 12:19:44 20 3049 XLON 00302631601TRLO1.1.1
24/05/2022 12:19:44 16 3050 AQXE 00302631600TRLO1.1.1
24/05/2022 12:19:44 79 3050 AQXE 00302631599TRLO1.1.1
24/05/2022 12:19:44 12 3051 CHIX 00302631598TRLO1.1.1
24/05/2022 12:19:44 34 3051 CHIX 00302631597TRLO1.1.1
24/05/2022 12:19:44 40 3051 CHIX 00302631596TRLO1.1.1
24/05/2022 12:19:44 78 3050 CHIX 00302631595TRLO1.1.1
24/05/2022 12:19:17 1 3051 XLON 00302631494TRLO1.1.1
24/05/2022 12:19:17 122 3051 XLON 00302631493TRLO1.1.1
24/05/2022 12:18:34 89 3052 XLON 00302631321TRLO1.1.1
24/05/2022 12:18:34 27 3052 XLON 00302631320TRLO1.1.1
24/05/2022 12:18:34 34 3052 XLON 00302631319TRLO1.1.1
24/05/2022 12:18:33 138 3052 XLON 00302631317TRLO1.1.1
24/05/2022 12:17:56 10 3050 BATE 00302631211TRLO1.1.1
24/05/2022 12:17:54 55 3051 CHIX 00302631197TRLO1.1.1
24/05/2022 12:17:54 3 3051 CHIX 00302631195TRLO1.1.1
24/05/2022 12:17:54 5 3051 CHIX 00302631196TRLO1.1.1
24/05/2022 12:17:25 49 3051 TRQX 00302631129TRLO1.1.1
24/05/2022 12:16:57 68 3050 XLON 00302631042TRLO1.1.1
24/05/2022 12:16:29 35 3051 XLON 00302630994TRLO1.1.1
24/05/2022 12:16:29 74 3051 XLON 00302630993TRLO1.1.1
24/05/2022 12:15:27 61 3049 XLON 00302630791TRLO1.1.1
24/05/2022 12:15:26 16 3050 BATE 00302630785TRLO1.1.1
24/05/2022 12:15:26 4 3050 BATE 00302630783TRLO1.1.1
24/05/2022 12:15:26 56 3050 CHIX 00302630784TRLO1.1.1
24/05/2022 12:15:26 43 3050 AQXE 00302630782TRLO1.1.1
24/05/2022 12:15:08 18 3050 CHIX 00302630722TRLO1.1.1
24/05/2022 12:15:06 38 3050 BATE 00302630690TRLO1.1.1
24/05/2022 12:15:06 49 3051 AQXE 00302630682TRLO1.1.1
24/05/2022 12:15:06 46 3051 AQXE 00302630681TRLO1.1.1
24/05/2022 12:15:06 41 3051 TRQX 00302630680TRLO1.1.1
24/05/2022 12:15:06 45 3051 CHIX 00302630679TRLO1.1.1
24/05/2022 12:15:06 46 3051 CHIX 00302630678TRLO1.1.1
24/05/2022 12:15:06 46 3051 BATE 00302630677TRLO1.1.1
24/05/2022 12:15:06 11 3051 CHIX 00302630676TRLO1.1.1
24/05/2022 12:15:06 130 3051 XLON 00302630675TRLO1.1.1
24/05/2022 12:15:06 8 3051 CHIX 00302630674TRLO1.1.1
24/05/2022 12:15:06 25 3051 CHIX 00302630673TRLO1.1.1
24/05/2022 12:15:06 21 3051 CHIX 00302630672TRLO1.1.1
24/05/2022 12:15:06 10 3051 BATE 00302630670TRLO1.1.1
24/05/2022 12:15:06 7 3051 BATE 00302630669TRLO1.1.1
24/05/2022 12:14:49 152 3052 XLON 00302630578TRLO1.1.1
24/05/2022 12:14:49 48 3052 XLON 00302630577TRLO1.1.1
24/05/2022 12:14:24 58 3052 XLON 00302630507TRLO1.1.1
24/05/2022 12:14:24 38 3052 XLON 00302630506TRLO1.1.1
24/05/2022 12:13:36 40 3050 XLON 00302630317TRLO1.1.1
24/05/2022 12:13:26 47 3050 BATE 00302630275TRLO1.1.1
24/05/2022 12:13:26 120 3050 XLON 00302630274TRLO1.1.1
24/05/2022 12:13:20 1 3050 BATE 00302630265TRLO1.1.1
24/05/2022 12:12:48 42 3049 XLON 00302630151TRLO1.1.1
24/05/2022 12:11:20 88 3048 XLON 00302629905TRLO1.1.1
24/05/2022 12:11:20 31 3048 XLON 00302629904TRLO1.1.1
24/05/2022 12:11:20 9 3048 XLON 00302629903TRLO1.1.1
24/05/2022 12:10:42 103 3049 XLON 00302629790TRLO1.1.1
24/05/2022 12:10:16 27 3048 XLON 00302629708TRLO1.1.1
24/05/2022 12:10:16 34 3048 XLON 00302629707TRLO1.1.1
24/05/2022 12:10:16 86 3048 BATE 00302629706TRLO1.1.1
24/05/2022 12:09:38 78 3049 XLON 00302629574TRLO1.1.1
24/05/2022 12:09:38 33 3049 XLON 00302629572TRLO1.1.1
24/05/2022 12:09:38 34 3049 XLON 00302629573TRLO1.1.1
24/05/2022 12:09:38 20 3049 CHIX 00302629571TRLO1.1.1
24/05/2022 12:09:38 26 3049 CHIX 00302629570TRLO1.1.1
24/05/2022 12:09:38 14 3049 CHIX 00302629569TRLO1.1.1
24/05/2022 12:09:38 276 3050 XLON 00302629568TRLO1.1.1
24/05/2022 12:09:38 177 3050 XLON 00302629567TRLO1.1.1
24/05/2022 12:09:35 9 3050 CHIX 00302629560TRLO1.1.1
24/05/2022 12:09:35 55 3050 CHIX 00302629559TRLO1.1.1
24/05/2022 12:08:56 4 3047 XLON 00302629459TRLO1.1.1
24/05/2022 12:08:56 5 3047 XLON 00302629458TRLO1.1.1
24/05/2022 12:08:56 22 3047 XLON 00302629457TRLO1.1.1
24/05/2022 12:08:20 50 3045 BATE 00302629277TRLO1.1.1
24/05/2022 12:06:12 10 3044 CHIX 00302628853TRLO1.1.1
24/05/2022 12:06:12 53 3044 CHIX 00302628852TRLO1.1.1
24/05/2022 12:06:12 65 3045 CHIX 00302628851TRLO1.1.1
24/05/2022 12:06:11 23 3045 BATE 00302628850TRLO1.1.1
24/05/2022 12:06:11 49 3044 BATE 00302628849TRLO1.1.1
24/05/2022 12:06:11 16 3044 BATE 00302628848TRLO1.1.1
24/05/2022 12:06:09 23 3044 XLON 00302628845TRLO1.1.1
24/05/2022 12:06:08 23 3044 XLON 00302628840TRLO1.1.1
24/05/2022 12:06:08 58 3044 XLON 00302628841TRLO1.1.1
24/05/2022 12:06:08 50 3044 XLON 00302628839TRLO1.1.1
24/05/2022 12:06:08 59 3045 XLON 00302628838TRLO1.1.1
24/05/2022 12:06:08 94 3045 XLON 00302628836TRLO1.1.1
24/05/2022 12:06:04 21 3045 XLON 00302628828TRLO1.1.1
24/05/2022 12:06:04 153 3045 XLON 00302628829TRLO1.1.1
24/05/2022 12:04:10 50 3043 BATE 00302628252TRLO1.1.1
24/05/2022 12:04:10 1 3043 BATE 00302628249TRLO1.1.1
24/05/2022 12:03:25 5 3042 XLON 00302628016TRLO1.1.1
24/05/2022 12:03:25 42 3042 XLON 00302628015TRLO1.1.1
24/05/2022 12:03:10 17 3042 XLON 00302627839TRLO1.1.1
24/05/2022 12:03:10 100 3042 XLON 00302627838TRLO1.1.1
24/05/2022 12:03:10 96 3043 CHIX 00302627837TRLO1.1.1
24/05/2022 12:03:05 44 3043 XLON 00302627827TRLO1.1.1
24/05/2022 12:03:05 36 3043 XLON 00302627826TRLO1.1.1
24/05/2022 12:03:05 156 3043 XLON 00302627825TRLO1.1.1
24/05/2022 12:02:01 41 3038 BATE 00302627602TRLO1.1.1
24/05/2022 12:02:01 53 3041 AQXE 00302627601TRLO1.1.1
24/05/2022 12:02:01 4 3040 AQXE 00302627600TRLO1.1.1
24/05/2022 12:01:41 55 3039 BATE 00302627566TRLO1.1.1
24/05/2022 12:00:42 42 3042 TRQX 00302627452TRLO1.1.1
24/05/2022 12:00:42 1 3042 TRQX 00302627451TRLO1.1.1
24/05/2022 12:00:41 27 3040 XLON 00302627450TRLO1.1.1
24/05/2022 12:00:41 61 3040 XLON 00302627449TRLO1.1.1
24/05/2022 12:00:41 101 3039 XLON 00302627448TRLO1.1.1
24/05/2022 11:59:52 34 3039 CHIX 00302627160TRLO1.1.1
24/05/2022 11:59:52 7 3039 CHIX 00302627159TRLO1.1.1
24/05/2022 11:59:52 12 3039 CHIX 00302627158TRLO1.1.1
24/05/2022 11:59:16 101 3039 XLON 00302626952TRLO1.1.1
24/05/2022 11:59:16 3 3040 XLON 00302626951TRLO1.1.1
24/05/2022 11:59:16 18 3039 XLON 00302626950TRLO1.1.1
24/05/2022 11:59:16 75 3039 XLON 00302626949TRLO1.1.1
24/05/2022 11:59:12 32 3038 BATE 00302626897TRLO1.1.1
24/05/2022 11:57:50 85 3040 XLON 00302626528TRLO1.1.1
24/05/2022 11:57:50 46 3040 XLON 00302626525TRLO1.1.1
24/05/2022 11:57:50 26 3040 XLON 00302626524TRLO1.1.1
24/05/2022 11:57:50 68 3041 AQXE 00302626523TRLO1.1.1
24/05/2022 11:57:50 163 3041 XLON 00302626522TRLO1.1.1
24/05/2022 11:57:49 200 3041 XLON 00302626521TRLO1.1.1
24/05/2022 11:57:49 62 3041 BATE 00302626520TRLO1.1.1
24/05/2022 11:57:49 84 3041 CHIX 00302626519TRLO1.1.1
24/05/2022 11:57:49 11 3041 CHIX 00302626518TRLO1.1.1
24/05/2022 11:57:49 7 3041 BATE 00302626517TRLO1.1.1
24/05/2022 11:57:24 25 3042 BATE 00302626455TRLO1.1.1
24/05/2022 11:57:24 35 3042 BATE 00302626456TRLO1.1.1
24/05/2022 11:57:16 80 3041 CHIX 00302626421TRLO1.1.1
24/05/2022 11:57:15 84 3042 CHIX 00302626412TRLO1.1.1
24/05/2022 11:57:13 21 3042 CHIX 00302626396TRLO1.1.1
24/05/2022 11:56:13 64 3040 XLON 00302626247TRLO1.1.1
24/05/2022 11:56:13 100 3040 XLON 00302626246TRLO1.1.1
24/05/2022 11:54:33 1 3039 XLON 00302625912TRLO1.1.1
24/05/2022 11:54:33 24 3040 XLON 00302625911TRLO1.1.1
24/05/2022 11:54:33 7 3040 XLON 00302625909TRLO1.1.1
24/05/2022 11:54:33 33 3040 XLON 00302625910TRLO1.1.1
24/05/2022 11:54:33 58 3040 XLON 00302625908TRLO1.1.1
24/05/2022 11:54:33 50 3039 XLON 00302625907TRLO1.1.1
24/05/2022 11:54:32 1 3040 TRQX 00302625900TRLO1.1.1
24/05/2022 11:54:32 6 3040 TRQX 00302625899TRLO1.1.1
24/05/2022 11:54:32 22 3040 TRQX 00302625898TRLO1.1.1
24/05/2022 11:54:32 12 3040 TRQX 00302625897TRLO1.1.1
24/05/2022 11:52:55 3 3038 CHIX 00302625556TRLO1.1.1
24/05/2022 11:52:54 29 3038 BATE 00302625551TRLO1.1.1
24/05/2022 11:52:54 87 3038 CHIX 00302625552TRLO1.1.1
24/05/2022 11:52:27 14 3038 BATE 00302625500TRLO1.1.1
24/05/2022 11:52:27 10 3038 BATE 00302625499TRLO1.1.1
24/05/2022 11:52:24 6 3039 AQXE 00302625497TRLO1.1.1
24/05/2022 11:52:24 40 3039 AQXE 00302625496TRLO1.1.1
24/05/2022 11:51:33 28 3039 BATE 00302625329TRLO1.1.1
24/05/2022 11:51:33 54 3039 XLON 00302625328TRLO1.1.1
24/05/2022 11:51:33 4 3039 BATE 00302625327TRLO1.1.1
24/05/2022 11:51:33 15 3039 BATE 00302625326TRLO1.1.1
24/05/2022 11:51:14 11 3039 XLON 00302625250TRLO1.1.1
24/05/2022 11:51:14 41 3040 CHIX 00302625249TRLO1.1.1
24/05/2022 11:51:12 147 3039 XLON 00302625248TRLO1.1.1
24/05/2022 11:51:12 9 3040 XLON 00302625247TRLO1.1.1
24/05/2022 11:51:12 2 3040 XLON 00302625246TRLO1.1.1
24/05/2022 11:51:11 114 3040 XLON 00302625245TRLO1.1.1
24/05/2022 11:51:11 8 3040 XLON 00302625244TRLO1.1.1
24/05/2022 11:51:11 29 3040 XLON 00302625243TRLO1.1.1
24/05/2022 11:51:11 3 3040 XLON 00302625242TRLO1.1.1
24/05/2022 11:51:11 1 3040 XLON 00302625241TRLO1.1.1
24/05/2022 11:51:11 35 3040 XLON 00302625240TRLO1.1.1
24/05/2022 11:51:11 70 3040 XLON 00302625239TRLO1.1.1
24/05/2022 11:51:11 36 3040 XLON 00302625238TRLO1.1.1
24/05/2022 11:51:11 64 3040 XLON 00302625236TRLO1.1.1
24/05/2022 11:51:11 35 3040 XLON 00302625237TRLO1.1.1
24/05/2022 11:49:33 22 3038 CHIX 00302624758TRLO1.1.1
24/05/2022 11:49:32 66 3038 AQXE 00302624754TRLO1.1.1
24/05/2022 11:49:31 6 3038 TRQX 00302624752TRLO1.1.1
24/05/2022 11:49:31 9 3038 BATE 00302624751TRLO1.1.1
24/05/2022 11:49:31 45 3038 TRQX 00302624750TRLO1.1.1
24/05/2022 11:49:31 35 3038 BATE 00302624749TRLO1.1.1
24/05/2022 11:48:02 72 3039 CHIX 00302624322TRLO1.1.1
24/05/2022 11:48:00 11 3038 TRQX 00302624317TRLO1.1.1
24/05/2022 11:48:00 6 3038 XLON 00302624318TRLO1.1.1
24/05/2022 11:48:00 10 3038 BATE 00302624316TRLO1.1.1
24/05/2022 11:48:00 116 3039 XLON 00302624315TRLO1.1.1
24/05/2022 11:48:00 22 3039 XLON 00302624314TRLO1.1.1
24/05/2022 11:47:36 50 3039 BATE 00302624272TRLO1.1.1
24/05/2022 11:47:36 8 3039 BATE 00302624270TRLO1.1.1
24/05/2022 11:47:36 7 3039 BATE 00302624271TRLO1.1.1
24/05/2022 11:47:25 12 3039 TRQX 00302624261TRLO1.1.1
24/05/2022 11:47:25 13 3039 TRQX 00302624260TRLO1.1.1
24/05/2022 11:47:25 1 3039 TRQX 00302624259TRLO1.1.1
24/05/2022 11:47:13 68 3039 XLON 00302624235TRLO1.1.1
24/05/2022 11:47:13 27 3039 XLON 00302624234TRLO1.1.1
24/05/2022 11:45:55 51 3039 XLON 00302624074TRLO1.1.1
24/05/2022 11:45:55 43 3039 XLON 00302624073TRLO1.1.1
24/05/2022 11:45:55 45 3039 XLON 00302624072TRLO1.1.1
24/05/2022 11:45:55 47 3039 CHIX 00302624071TRLO1.1.1
24/05/2022 11:45:55 20 3039 CHIX 00302624070TRLO1.1.1
24/05/2022 11:45:55 4 3039 CHIX 00302624068TRLO1.1.1
24/05/2022 11:45:55 18 3039 CHIX 00302624069TRLO1.1.1
24/05/2022 11:45:55 10 3039 CHIX 00302624067TRLO1.1.1
24/05/2022 11:45:55 20 3039 CHIX 00302624066TRLO1.1.1
24/05/2022 11:45:55 5 3039 CHIX 00302624065TRLO1.1.1
24/05/2022 11:45:43 41 3039 XLON 00302624032TRLO1.1.1
24/05/2022 11:45:31 19 3039 XLON 00302624001TRLO1.1.1
24/05/2022 11:45:31 137 3039 XLON 00302624000TRLO1.1.1
24/05/2022 11:45:20 104 3039 XLON 00302623973TRLO1.1.1
24/05/2022 11:45:19 11 3039 XLON 00302623972TRLO1.1.1
24/05/2022 11:45:19 1 3039 XLON 00302623971TRLO1.1.1
24/05/2022 11:45:19 1 3039 XLON 00302623969TRLO1.1.1
24/05/2022 11:45:19 41 3039 XLON 00302623970TRLO1.1.1
24/05/2022 11:45:19 3 3039 XLON 00302623968TRLO1.1.1
24/05/2022 11:45:12 10 3039 XLON 00302623959TRLO1.1.1
24/05/2022 11:45:12 35 3039 XLON 00302623958TRLO1.1.1
24/05/2022 11:45:06 4 3038 CHIX 00302623923TRLO1.1.1
24/05/2022 11:44:15 4 3038 BATE 00302623707TRLO1.1.1
24/05/2022 11:44:15 27 3038 BATE 00302623706TRLO1.1.1
24/05/2022 11:42:30 69 3038 CHIX 00302623395TRLO1.1.1
24/05/2022 11:42:30 33 3038 CHIX 00302623394TRLO1.1.1
24/05/2022 11:42:26 67 3037 XLON 00302623371TRLO1.1.1
24/05/2022 11:42:26 38 3038 XLON 00302623370TRLO1.1.1
24/05/2022 11:42:26 75 3038 XLON 00302623369TRLO1.1.1
24/05/2022 11:42:25 13 3037 BATE 00302623364TRLO1.1.1
24/05/2022 11:42:25 16 3037 BATE 00302623365TRLO1.1.1
24/05/2022 11:42:25 22 3037 BATE 00302623363TRLO1.1.1
24/05/2022 11:42:25 50 3038 AQXE 00302623362TRLO1.1.1
24/05/2022 11:42:24 36 3038 XLON 00302623359TRLO1.1.1
24/05/2022 11:42:24 108 3038 XLON 00302623358TRLO1.1.1
24/05/2022 11:42:24 48 3038 BATE 00302623357TRLO1.1.1
24/05/2022 11:40:34 5 3038 XLON 00302622990TRLO1.1.1
24/05/2022 11:40:34 33 3038 XLON 00302622989TRLO1.1.1
24/05/2022 11:40:34 155 3038 XLON 00302622988TRLO1.1.1
24/05/2022 11:40:30 39 3038 XLON 00302622967TRLO1.1.1
24/05/2022 11:40:30 4 3038 XLON 00302622966TRLO1.1.1
24/05/2022 11:40:30 1 3038 XLON 00302622964TRLO1.1.1
24/05/2022 11:40:30 48 3038 XLON 00302622965TRLO1.1.1
24/05/2022 11:40:30 27 3038 XLON 00302622963TRLO1.1.1
24/05/2022 11:40:30 256 3038 XLON 00302622962TRLO1.1.1
24/05/2022 11:40:30 73 3038 XLON 00302622961TRLO1.1.1
24/05/2022 11:40:30 3 3038 XLON 00302622960TRLO1.1.1
24/05/2022 11:40:28 42 3038 BATE 00302622957TRLO1.1.1
24/05/2022 11:40:28 59 3038 BATE 00302622956TRLO1.1.1
24/05/2022 11:38:31 5 3037 CHIX 00302622339TRLO1.1.1
24/05/2022 11:38:31 56 3037 CHIX 00302622338TRLO1.1.1
24/05/2022 11:38:26 1 3037 AQXE 00302622284TRLO1.1.1
24/05/2022 11:38:26 56 3038 AQXE 00302622285TRLO1.1.1
24/05/2022 11:36:20 11 3036 XLON 00302622003TRLO1.1.1
24/05/2022 11:36:19 5 3036 XLON 00302621999TRLO1.1.1
24/05/2022 11:36:19 17 3036 XLON 00302621998TRLO1.1.1
24/05/2022 11:36:19 1 3036 XLON 00302621997TRLO1.1.1
24/05/2022 11:35:11 217 3037 XLON 00302621684TRLO1.1.1
24/05/2022 11:35:11 48 3037 CHIX 00302621683TRLO1.1.1
24/05/2022 11:35:04 116 3038 XLON 00302621658TRLO1.1.1
24/05/2022 11:35:04 75 3038 XLON 00302621657TRLO1.1.1
24/05/2022 11:35:04 20 3037 CHIX 00302621656TRLO1.1.1
24/05/2022 11:35:04 53 3038 CHIX 00302621655TRLO1.1.1
24/05/2022 11:35:04 19 3038 CHIX 00302621654TRLO1.1.1
24/05/2022 11:34:11 68 3040 BATE 00302621421TRLO1.1.1
24/05/2022 11:33:57 57 3039 AQXE 00302621351TRLO1.1.1
24/05/2022 11:33:07 1 3040 TRQX 00302621214TRLO1.1.1
24/05/2022 11:33:07 39 3040 TRQX 00302621213TRLO1.1.1
24/05/2022 11:33:07 8 3040 TRQX 00302621212TRLO1.1.1
24/05/2022 11:31:47 49 3039 AQXE 00302620988TRLO1.1.1
24/05/2022 11:31:47 49 3039 AQXE 00302620987TRLO1.1.1
24/05/2022 11:31:47 96 3039 XLON 00302620986TRLO1.1.1
24/05/2022 11:31:47 89 3039 XLON 00302620985TRLO1.1.1
24/05/2022 11:31:47 82 3039 CHIX 00302620984TRLO1.1.1
24/05/2022 11:31:38 16 3040 XLON 00302620976TRLO1.1.1
24/05/2022 11:31:38 12 3040 XLON 00302620975TRLO1.1.1
24/05/2022 11:31:37 1 3040 XLON 00302620973TRLO1.1.1
24/05/2022 11:31:37 1 3040 XLON 00302620974TRLO1.1.1
24/05/2022 11:31:37 7 3040 XLON 00302620972TRLO1.1.1
24/05/2022 11:31:37 40 3040 XLON 00302620971TRLO1.1.1
24/05/2022 11:31:37 25 3040 BATE 00302620970TRLO1.1.1
24/05/2022 11:31:37 22 3040 BATE 00302620969TRLO1.1.1
24/05/2022 11:30:03 8 3040 XLON 00302620685TRLO1.1.1
24/05/2022 11:30:03 65 3040 XLON 00302620684TRLO1.1.1
24/05/2022 11:30:03 22 3040 XLON 00302620683TRLO1.1.1
24/05/2022 11:29:25 39 3040 XLON 00302620482TRLO1.1.1
24/05/2022 11:29:24 107 3041 XLON 00302620480TRLO1.1.1
24/05/2022 11:29:24 25 3041 XLON 00302620479TRLO1.1.1
24/05/2022 11:29:24 86 3041 XLON 00302620478TRLO1.1.1
24/05/2022 11:29:24 18 3040 XLON 00302620477TRLO1.1.1
24/05/2022 11:29:24 130 3040 XLON 00302620476TRLO1.1.1
24/05/2022 11:29:24 50 3040 BATE 00302620475TRLO1.1.1
24/05/2022 11:29:21 100 3040 CHIX 00302620459TRLO1.1.1
24/05/2022 11:28:28 1 3040 XLON 00302620212TRLO1.1.1
24/05/2022 11:28:28 16 3040 XLON 00302620211TRLO1.1.1
24/05/2022 11:28:28 59 3040 XLON 00302620210TRLO1.1.1
24/05/2022 11:27:41 31 3040 TRQX 00302619981TRLO1.1.1
24/05/2022 11:27:41 19 3040 TRQX 00302619979TRLO1.1.1
24/05/2022 11:27:35 10 3040 CHIX 00302619934TRLO1.1.1
24/05/2022 11:27:35 54 3040 CHIX 00302619933TRLO1.1.1
24/05/2022 11:27:32 39 3040 XLON 00302619925TRLO1.1.1
24/05/2022 11:27:32 136 3040 XLON 00302619926TRLO1.1.1
24/05/2022 11:27:32 49 3040 BATE 00302619924TRLO1.1.1
24/05/2022 11:27:32 28 3040 BATE 00302619923TRLO1.1.1
24/05/2022 11:26:41 71 3040 XLON 00302619750TRLO1.1.1
24/05/2022 11:26:41 28 3040 XLON 00302619749TRLO1.1.1
24/05/2022 11:25:22 61 3040 XLON 00302619427TRLO1.1.1
24/05/2022 11:25:22 75 3040 XLON 00302619426TRLO1.1.1
24/05/2022 11:25:17 1 3040 XLON 00302619405TRLO1.1.1
24/05/2022 11:25:17 8 3040 XLON 00302619404TRLO1.1.1
24/05/2022 11:25:17 33 3040 BATE 00302619403TRLO1.1.1
24/05/2022 11:25:17 23 3040 BATE 00302619402TRLO1.1.1
24/05/2022 11:24:41 130 3039 XLON 00302619323TRLO1.1.1
24/05/2022 11:24:41 8 3039 CHIX 00302619322TRLO1.1.1
24/05/2022 11:23:26 6 3040 CHIX 00302619126TRLO1.1.1
24/05/2022 11:23:26 59 3040 CHIX 00302619127TRLO1.1.1
24/05/2022 11:23:26 50 3039 CHIX 00302619125TRLO1.1.1
24/05/2022 11:23:20 38 3038 BATE 00302619095TRLO1.1.1
24/05/2022 11:23:20 6 3039 BATE 00302619094TRLO1.1.1
24/05/2022 11:23:20 35 3039 BATE 00302619093TRLO1.1.1
24/05/2022 11:23:20 1 3039 BATE 00302619092TRLO1.1.1
24/05/2022 11:23:00 29 3039 XLON 00302618991TRLO1.1.1
24/05/2022 11:23:00 19 3039 XLON 00302618990TRLO1.1.1
24/05/2022 11:23:00 125 3039 XLON 00302618989TRLO1.1.1
24/05/2022 11:23:00 77 3039 XLON 00302618988TRLO1.1.1
24/05/2022 11:22:55 18 3040 XLON 00302618964TRLO1.1.1
24/05/2022 11:22:55 46 3040 XLON 00302618963TRLO1.1.1
24/05/2022 11:22:55 18 3040 XLON 00302618962TRLO1.1.1
24/05/2022 11:22:55 38 3040 XLON 00302618960TRLO1.1.1
24/05/2022 11:22:55 100 3040 XLON 00302618961TRLO1.1.1
24/05/2022 11:20:55 6 3036 BATE 00302618494TRLO1.1.1
24/05/2022 11:20:55 14 3036 BATE 00302618492TRLO1.1.1
24/05/2022 11:20:55 7 3036 BATE 00302618493TRLO1.1.1
24/05/2022 11:20:55 6 3036 BATE 00302618491TRLO1.1.1
24/05/2022 11:20:08 111 3035 XLON 00302618341TRLO1.1.1
24/05/2022 11:18:51 33 3036 XLON 00302618037TRLO1.1.1
24/05/2022 11:18:51 34 3036 XLON 00302618036TRLO1.1.1
24/05/2022 11:18:51 58 3036 XLON 00302618035TRLO1.1.1
24/05/2022 11:18:28 7 3035 CHIX 00302617994TRLO1.1.1
24/05/2022 11:18:28 41 3035 CHIX 00302617993TRLO1.1.1
24/05/2022 11:18:28 8 3036 CHIX 00302617992TRLO1.1.1
24/05/2022 11:18:28 3 3035 CHIX 00302617990TRLO1.1.1
24/05/2022 11:18:28 45 3036 CHIX 00302617991TRLO1.1.1
24/05/2022 11:18:26 30 3036 BATE 00302617983TRLO1.1.1
24/05/2022 11:18:26 16 3036 BATE 00302617982TRLO1.1.1
24/05/2022 11:18:26 23 3036 BATE 00302617981TRLO1.1.1
24/05/2022 11:17:27 50 3036 AQXE 00302617768TRLO1.1.1
24/05/2022 11:16:48 11 3035 XLON 00302617676TRLO1.1.1
24/05/2022 11:16:48 126 3035 XLON 00302617677TRLO1.1.1
24/05/2022 11:16:48 111 3036 XLON 00302617675TRLO1.1.1
24/05/2022 11:15:47 48 3037 TRQX 00302617517TRLO1.1.1
24/05/2022 11:15:17 40 3036 AQXE 00302617424TRLO1.1.1
24/05/2022 11:15:17 1 3035 AQXE 00302617423TRLO1.1.1
24/05/2022 11:14:38 37 3035 CHIX 00302617243TRLO1.1.1
24/05/2022 11:14:38 2 3035 CHIX 00302617242TRLO1.1.1
24/05/2022 11:14:38 2 3035 CHIX 00302617241TRLO1.1.1
24/05/2022 11:14:38 1 3035 CHIX 00302617240TRLO1.1.1
24/05/2022 11:14:38 37 3035 CHIX 00302617239TRLO1.1.1
24/05/2022 11:14:38 7 3035 CHIX 00302617238TRLO1.1.1
24/05/2022 11:14:28 13 3034 XLON 00302617204TRLO1.1.1
24/05/2022 11:14:28 49 3034 XLON 00302617203TRLO1.1.1
24/05/2022 11:14:28 75 3034 XLON 00302617201TRLO1.1.1
24/05/2022 11:14:28 26 3035 XLON 00302617202TRLO1.1.1
24/05/2022 11:13:42 21 3035 BATE 00302617075TRLO1.1.1
24/05/2022 11:13:42 21 3035 BATE 00302617074TRLO1.1.1
24/05/2022 11:13:42 16 3035 BATE 00302617073TRLO1.1.1
24/05/2022 11:12:43 26 3036 XLON 00302616796TRLO1.1.1
24/05/2022 11:12:43 176 3036 XLON 00302616795TRLO1.1.1
24/05/2022 11:12:43 69 3036 XLON 00302616794TRLO1.1.1
24/05/2022 11:12:43 44 3036 CHIX 00302616793TRLO1.1.1
24/05/2022 11:12:41 93 3037 XLON 00302616786TRLO1.1.1
24/05/2022 11:12:41 1 3037 XLON 00302616785TRLO1.1.1
24/05/2022 11:10:54 13 3037 CHIX 00302616452TRLO1.1.1
24/05/2022 11:10:54 40 3037 CHIX 00302616451TRLO1.1.1
24/05/2022 11:10:52 41 3037 XLON 00302616441TRLO1.1.1
24/05/2022 11:10:52 44 3037 XLON 00302616442TRLO1.1.1
24/05/2022 11:10:52 130 3037 XLON 00302616440TRLO1.1.1
24/05/2022 11:10:52 64 3037 BATE 00302616439TRLO1.1.1
24/05/2022 11:10:52 10 3037 BATE 00302616438TRLO1.1.1
24/05/2022 11:09:14 8 3037 XLON 00302616059TRLO1.1.1
24/05/2022 11:09:14 121 3037 XLON 00302616058TRLO1.1.1
24/05/2022 11:08:54 16 3037 BATE 00302615969TRLO1.1.1
24/05/2022 11:08:54 20 3037 BATE 00302615968TRLO1.1.1
24/05/2022 11:08:54 5 3037 BATE 00302615967TRLO1.1.1
24/05/2022 11:07:47 11 3036 CHIX 00302615828TRLO1.1.1
24/05/2022 11:07:47 36 3036 CHIX 00302615827TRLO1.1.1
24/05/2022 11:07:46 44 3037 AQXE 00302615826TRLO1.1.1
24/05/2022 11:06:56 8 3038 XLON 00302615589TRLO1.1.1
24/05/2022 11:06:56 8 3039 XLON 00302615588TRLO1.1.1
24/05/2022 11:06:56 33 3039 XLON 00302615587TRLO1.1.1
24/05/2022 11:06:56 102 3038 XLON 00302615585TRLO1.1.1
24/05/2022 11:06:56 100 3039 XLON 00302615586TRLO1.1.1
24/05/2022 11:06:56 130 3038 XLON 00302615583TRLO1.1.1
24/05/2022 11:06:56 71 3039 XLON 00302615584TRLO1.1.1
24/05/2022 11:06:56 2 3038 CHIX 00302615582TRLO1.1.1
24/05/2022 11:06:56 71 3038 CHIX 00302615581TRLO1.1.1
24/05/2022 11:06:56 26 3039 XLON 00302615580TRLO1.1.1
24/05/2022 11:06:47 16 3039 XLON 00302615561TRLO1.1.1
24/05/2022 11:06:45 23 3039 CHIX 00302615558TRLO1.1.1
24/05/2022 11:06:42 52 3039 CHIX 00302615540TRLO1.1.1
24/05/2022 11:06:09 9 3039 XLON 00302615376TRLO1.1.1
24/05/2022 11:06:09 33 3039 XLON 00302615377TRLO1.1.1
24/05/2022 11:06:05 25 3039 XLON 00302615356TRLO1.1.1
24/05/2022 11:06:05 17 3039 XLON 00302615355TRLO1.1.1
24/05/2022 11:05:53 43 3039 BATE 00302615311TRLO1.1.1
24/05/2022 11:05:44 51 3039 AQXE 00302615281TRLO1.1.1
24/05/2022 11:05:33 48 3041 TRQX 00302615255TRLO1.1.1
24/05/2022 11:04:58 10 3039 CHIX 00302615087TRLO1.1.1
24/05/2022 11:04:58 1 3039 CHIX 00302615086TRLO1.1.1
24/05/2022 11:04:30 60 3039 XLON 00302614989TRLO1.1.1
24/05/2022 11:04:30 18 3039 XLON 00302614988TRLO1.1.1
24/05/2022 11:03:24 20 3039 BATE 00302614760TRLO1.1.1
24/05/2022 11:03:24 23 3039 BATE 00302614759TRLO1.1.1
24/05/2022 11:03:08 17 3039 XLON 00302614715TRLO1.1.1
24/05/2022 11:03:08 11 3039 XLON 00302614713TRLO1.1.1
24/05/2022 11:03:08 21 3039 XLON 00302614714TRLO1.1.1
24/05/2022 11:03:08 2 3039 XLON 00302614712TRLO1.1.1
24/05/2022 11:03:08 30 3039 XLON 00302614711TRLO1.1.1
24/05/2022 11:03:08 26 3039 XLON 00302614710TRLO1.1.1
24/05/2022 11:02:10 56 3039 CHIX 00302614442TRLO1.1.1
24/05/2022 11:02:10 1 3039 CHIX 00302614441TRLO1.1.1
24/05/2022 11:01:13 125 3039 XLON 00302614212TRLO1.1.1
24/05/2022 11:00:54 66 3039 BATE 00302614095TRLO1.1.1
24/05/2022 10:59:51 53 3039 CHIX 00302613812TRLO1.1.1
24/05/2022 10:59:51 57 3039 XLON 00302613813TRLO1.1.1
24/05/2022 10:59:51 144 3039 XLON 00302613811TRLO1.1.1
24/05/2022 10:59:09 24 3040 CHIX 00302613524TRLO1.1.1
24/05/2022 10:59:09 170 3040 XLON 00302613525TRLO1.1.1
24/05/2022 10:59:09 14 3040 CHIX 00302613523TRLO1.1.1
24/05/2022 10:59:09 23 3040 CHIX 00302613522TRLO1.1.1
24/05/2022 10:58:31 24 3040 BATE 00302613392TRLO1.1.1
24/05/2022 10:58:31 76 3040 AQXE 00302613391TRLO1.1.1
24/05/2022 10:58:31 40 3040 BATE 00302613390TRLO1.1.1
24/05/2022 10:58:31 27 3041 BATE 00302613389TRLO1.1.1
24/05/2022 10:58:31 16 3041 BATE 00302613388TRLO1.1.1
24/05/2022 10:58:31 40 3041 BATE 00302613387TRLO1.1.1
24/05/2022 10:57:24 22 3041 TRQX 00302613233TRLO1.1.1
24/05/2022 10:57:24 35 3041 TRQX 00302613232TRLO1.1.1
24/05/2022 10:57:24 6 3040 TRQX 00302613230TRLO1.1.1
24/05/2022 10:57:24 6 3040 TRQX 00302613231TRLO1.1.1
24/05/2022 10:57:16 130 3039 XLON 00302613189TRLO1.1.1
24/05/2022 10:56:45 52 3039 XLON 00302613051TRLO1.1.1
24/05/2022 10:56:45 169 3039 XLON 00302613052TRLO1.1.1
24/05/2022 10:56:45 388 3040 XLON 00302613050TRLO1.1.1
24/05/2022 10:56:45 11 3040 XLON 00302613049TRLO1.1.1
24/05/2022 10:56:43 162 3040 XLON 00302613043TRLO1.1.1
24/05/2022 10:56:42 42 3040 XLON 00302613041TRLO1.1.1
24/05/2022 10:56:42 48 3040 XLON 00302613040TRLO1.1.1
24/05/2022 10:56:42 80 3040 XLON 00302613039TRLO1.1.1
24/05/2022 10:56:42 130 3040 XLON 00302613038TRLO1.1.1
24/05/2022 10:56:42 30 3039 XLON 00302613037TRLO1.1.1
24/05/2022 10:56:42 65 3040 XLON 00302613036TRLO1.1.1
24/05/2022 10:56:42 217 3040 XLON 00302613035TRLO1.1.1
24/05/2022 10:56:38 59 3040 CHIX 00302613018TRLO1.1.1
24/05/2022 10:56:38 59 3041 CHIX 00302613017TRLO1.1.1
24/05/2022 10:56:38 38 3040 CHIX 00302613016TRLO1.1.1
24/05/2022 10:56:38 49 3041 CHIX 00302613015TRLO1.1.1
24/05/2022 10:56:38 41 3041 CHIX 00302613014TRLO1.1.1
24/05/2022 10:56:38 42 3041 CHIX 00302613013TRLO1.1.1
24/05/2022 10:56:38 82 3041 BATE 00302613012TRLO1.1.1
24/05/2022 10:56:38 48 3041 BATE 00302613011TRLO1.1.1
24/05/2022 10:56:38 42 3041 CHIX 00302613010TRLO1.1.1
24/05/2022 10:56:38 75 3040 AQXE 00302613009TRLO1.1.1
24/05/2022 10:54:34 65 3040 XLON 00302612516TRLO1.1.1
24/05/2022 10:54:34 12 3040 BATE 00302612515TRLO1.1.1
24/05/2022 10:54:34 19 3040 XLON 00302612514TRLO1.1.1
24/05/2022 10:54:34 18 3040 BATE 00302612513TRLO1.1.1
24/05/2022 10:53:18 34 3040 BATE 00302612279TRLO1.1.1
24/05/2022 10:52:35 3 3041 CHIX 00302612145TRLO1.1.1
24/05/2022 10:51:58 72 3041 BATE 00302612000TRLO1.1.1
24/05/2022 10:50:17 18 3040 TRQX 00302611556TRLO1.1.1
24/05/2022 10:50:17 2 3040 TRQX 00302611555TRLO1.1.1
24/05/2022 10:50:17 31 3040 TRQX 00302611554TRLO1.1.1
24/05/2022 10:50:04 27 3039 BATE 00302611519TRLO1.1.1
24/05/2022 10:50:04 13 3040 AQXE 00302611518TRLO1.1.1
24/05/2022 10:50:04 38 3040 AQXE 00302611517TRLO1.1.1
24/05/2022 10:50:04 140 3040 XLON 00302611516TRLO1.1.1
24/05/2022 10:50:04 50 3040 XLON 00302611515TRLO1.1.1
24/05/2022 10:49:52 69 3040 BATE 00302611443TRLO1.1.1
24/05/2022 10:49:49 40 3041 CHIX 00302611438TRLO1.1.1
24/05/2022 10:49:49 9 3041 CHIX 00302611437TRLO1.1.1
24/05/2022 10:48:30 48 3039 XLON 00302611180TRLO1.1.1
24/05/2022 10:48:30 75 3039 XLON 00302611179TRLO1.1.1
24/05/2022 10:47:32 27 3039 XLON 00302611047TRLO1.1.1
24/05/2022 10:47:30 2 3040 CHIX 00302611043TRLO1.1.1
24/05/2022 10:47:30 90 3040 CHIX 00302611042TRLO1.1.1
24/05/2022 10:47:30 92 3041 CHIX 00302611041TRLO1.1.1
24/05/2022 10:47:23 65 3039 XLON 00302611007TRLO1.1.1
24/05/2022 10:47:21 30 3040 XLON 00302610991TRLO1.1.1
24/05/2022 10:47:14 3 3040 XLON 00302610954TRLO1.1.1
24/05/2022 10:47:14 73 3040 XLON 00302610953TRLO1.1.1
24/05/2022 10:46:29 70 3040 BATE 00302610770TRLO1.1.1
24/05/2022 10:46:18 18 3039 XLON 00302610725TRLO1.1.1
24/05/2022 10:46:18 33 3039 XLON 00302610726TRLO1.1.1
24/05/2022 10:46:18 72 3039 XLON 00302610724TRLO1.1.1
24/05/2022 10:46:18 74 3039 XLON 00302610723TRLO1.1.1
24/05/2022 10:46:18 31 3039 XLON 00302610722TRLO1.1.1
24/05/2022 10:46:18 6 3039 XLON 00302610721TRLO1.1.1
24/05/2022 10:45:32 57 3038 CHIX 00302610563TRLO1.1.1
24/05/2022 10:45:05 39 3039 AQXE 00302610450TRLO1.1.1
24/05/2022 10:45:03 32 3039 TRQX 00302610436TRLO1.1.1
24/05/2022 10:45:03 23 3039 TRQX 00302610435TRLO1.1.1
24/05/2022 10:45:03 11 3039 AQXE 00302610434TRLO1.1.1
24/05/2022 10:45:01 14 3040 AQXE 00302610410TRLO1.1.1
24/05/2022 10:45:01 36 3040 AQXE 00302610409TRLO1.1.1
24/05/2022 10:45:01 88 3039 CHIX 00302610408TRLO1.1.1
24/05/2022 10:45:01 270 3040 XLON 00302610407TRLO1.1.1
24/05/2022 10:45:01 5 3041 XLON 00302610406TRLO1.1.1
24/05/2022 10:45:01 40 3041 XLON 00302610404TRLO1.1.1
24/05/2022 10:45:01 40 3041 XLON 00302610405TRLO1.1.1
24/05/2022 10:45:01 100 3041 XLON 00302610403TRLO1.1.1
24/05/2022 10:45:01 130 3041 XLON 00302610402TRLO1.1.1
24/05/2022 10:45:01 45 3041 XLON 00302610401TRLO1.1.1
24/05/2022 10:44:55 72 3041 XLON 00302610391TRLO1.1.1
24/05/2022 10:44:55 27 3041 XLON 00302610390TRLO1.1.1
24/05/2022 10:44:55 18 3041 XLON 00302610389TRLO1.1.1
24/05/2022 10:44:55 37 3041 CHIX 00302610388TRLO1.1.1
24/05/2022 10:44:24 49 3041 BATE 00302610294TRLO1.1.1
24/05/2022 10:44:06 82 3041 CHIX 00302610246TRLO1.1.1
24/05/2022 10:43:55 12 3041 TRQX 00302610215TRLO1.1.1
24/05/2022 10:43:43 13 3041 TRQX 00302610169TRLO1.1.1
24/05/2022 10:43:15 86 3041 XLON 00302610093TRLO1.1.1
24/05/2022 10:42:13 248 3040 XLON 00302609919TRLO1.1.1
24/05/2022 10:42:13 83 3040 BATE 00302609918TRLO1.1.1
24/05/2022 10:42:13 23 3041 BATE 00302609917TRLO1.1.1
24/05/2022 10:42:13 39 3040 AQXE 00302609916TRLO1.1.1
24/05/2022 10:42:13 43 3041 AQXE 00302609914TRLO1.1.1
24/05/2022 10:42:13 47 3041 AQXE 00302609915TRLO1.1.1
24/05/2022 10:42:13 20 3041 BATE 00302609913TRLO1.1.1
24/05/2022 10:42:13 87 3041 BATE 00302609912TRLO1.1.1
24/05/2022 10:42:13 28 3041 XLON 00302609911TRLO1.1.1
24/05/2022 10:42:13 15 3041 XLON 00302609910TRLO1.1.1
24/05/2022 10:42:13 41 3041 XLON 00302609908TRLO1.1.1
24/05/2022 10:42:13 41 3041 XLON 00302609909TRLO1.1.1
24/05/2022 10:42:13 7 3041 XLON 00302609907TRLO1.1.1
24/05/2022 10:42:13 34 3041 XLON 00302609906TRLO1.1.1
24/05/2022 10:42:13 41 3041 XLON 00302609905TRLO1.1.1
24/05/2022 10:42:13 10 3041 XLON 00302609903TRLO1.1.1
24/05/2022 10:42:13 42 3041 XLON 00302609902TRLO1.1.1
24/05/2022 10:42:13 30 3041 XLON 00302609904TRLO1.1.1
24/05/2022 10:42:13 40 3041 XLON 00302609901TRLO1.1.1
24/05/2022 10:42:13 42 3041 XLON 00302609899TRLO1.1.1
24/05/2022 10:42:13 42 3041 XLON 00302609900TRLO1.1.1
24/05/2022 10:42:13 42 3041 XLON 00302609898TRLO1.1.1
24/05/2022 10:42:13 316 3041 XLON 00302609897TRLO1.1.1
24/05/2022 10:42:13 6 3041 XLON 00302609896TRLO1.1.1
24/05/2022 10:42:13 2 3041 BATE 00302609894TRLO1.1.1
24/05/2022 10:42:13 500 3041 XLON 00302609895TRLO1.1.1
24/05/2022 10:42:13 6 3041 BATE 00302609893TRLO1.1.1
24/05/2022 10:42:13 120 3041 CHIX 00302609892TRLO1.1.1
24/05/2022 10:42:13 49 3041 CHIX 00302609891TRLO1.1.1
24/05/2022 10:42:13 38 3041 BATE 00302609890TRLO1.1.1
24/05/2022 10:35:23 40 3041 AQXE 00302608180TRLO1.1.1
24/05/2022 10:35:22 46 3041 TRQX 00302608174TRLO1.1.1
24/05/2022 10:35:22 67 3041 CHIX 00302608173TRLO1.1.1
24/05/2022 10:35:22 83 3041 BATE 00302608172TRLO1.1.1
24/05/2022 10:35:07 43 3042 BATE 00302608114TRLO1.1.1
24/05/2022 10:35:07 89 3042 BATE 00302608113TRLO1.1.1
24/05/2022 10:32:56 76 3035 CHIX 00302607668TRLO1.1.1
24/05/2022 10:32:45 249 3035 XLON 00302607618TRLO1.1.1
24/05/2022 10:32:40 4 3036 TRQX 00302607605TRLO1.1.1
24/05/2022 10:32:40 1 3036 TRQX 00302607604TRLO1.1.1
24/05/2022 10:32:40 6 3036 TRQX 00302607603TRLO1.1.1
24/05/2022 10:32:40 35 3036 TRQX 00302607602TRLO1.1.1
24/05/2022 10:32:38 9 3035 XLON 00302607595TRLO1.1.1
24/05/2022 10:32:36 228 3036 XLON 00302607583TRLO1.1.1
24/05/2022 10:32:06 29 3036 BATE 00302607456TRLO1.1.1
24/05/2022 10:32:06 64 3036 BATE 00302607455TRLO1.1.1
24/05/2022 10:30:39 48 3034 XLON 00302607114TRLO1.1.1
24/05/2022 10:30:39 142 3035 XLON 00302607109TRLO1.1.1
24/05/2022 10:30:39 52 3035 XLON 00302607108TRLO1.1.1
24/05/2022 10:30:39 27 3034 AQXE 00302607106TRLO1.1.1
24/05/2022 10:30:39 17 3034 BATE 00302607107TRLO1.1.1
24/05/2022 10:30:39 55 3035 AQXE 00302607105TRLO1.1.1
24/05/2022 10:30:39 11 3035 AQXE 00302607104TRLO1.1.1
24/05/2022 10:30:39 60 3035 CHIX 00302607103TRLO1.1.1
24/05/2022 10:30:17 38 3035 XLON 00302607022TRLO1.1.1
24/05/2022 10:30:13 52 3035 CHIX 00302607004TRLO1.1.1
24/05/2022 10:30:13 2 3035 AQXE 00302607003TRLO1.1.1
24/05/2022 10:30:05 10 3035 AQXE 00302606955TRLO1.1.1
24/05/2022 10:30:05 205 3035 XLON 00302606951TRLO1.1.1
24/05/2022 10:29:58 13 3035 AQXE 00302606898TRLO1.1.1
24/05/2022 10:29:56 113 3035 CHIX 00302606886TRLO1.1.1
24/05/2022 10:29:55 11 3035 XLON 00302606883TRLO1.1.1
24/05/2022 10:29:55 5 3035 AQXE 00302606882TRLO1.1.1
24/05/2022 10:29:35 94 3036 CHIX 00302606843TRLO1.1.1
24/05/2022 10:29:22 6 3036 CHIX 00302606823TRLO1.1.1
24/05/2022 10:28:35 31 3034 BATE 00302606683TRLO1.1.1
24/05/2022 10:28:33 42 3034 BATE 00302606675TRLO1.1.1
24/05/2022 10:28:33 173 3035 XLON 00302606674TRLO1.1.1
24/05/2022 10:28:33 38 3035 XLON 00302606673TRLO1.1.1
24/05/2022 10:28:33 34 3035 XLON 00302606671TRLO1.1.1
24/05/2022 10:28:33 26 3035 XLON 00302606672TRLO1.1.1
24/05/2022 10:28:28 99 3035 XLON 00302606654TRLO1.1.1
24/05/2022 10:28:28 15 3036 XLON 00302606653TRLO1.1.1
24/05/2022 10:28:28 163 3036 XLON 00302606652TRLO1.1.1
24/05/2022 10:28:28 24 3036 XLON 00302606650TRLO1.1.1
24/05/2022 10:28:28 25 3036 XLON 00302606651TRLO1.1.1
24/05/2022 10:28:28 75 3036 XLON 00302606649TRLO1.1.1
24/05/2022 10:28:28 198 3036 XLON 00302606648TRLO1.1.1
24/05/2022 10:28:28 111 3036 XLON 00302606647TRLO1.1.1
24/05/2022 10:28:28 267 3036 XLON 00302606646TRLO1.1.1
24/05/2022 10:27:56 12 3034 CHIX 00302606570TRLO1.1.1
24/05/2022 10:27:56 125 3034 CHIX 00302606569TRLO1.1.1
24/05/2022 10:27:00 5 3034 CHIX 00302606327TRLO1.1.1
24/05/2022 10:26:19 11 3033 TRQX 00302606196TRLO1.1.1
24/05/2022 10:26:19 37 3033 TRQX 00302606195TRLO1.1.1
24/05/2022 10:25:56 16 3032 BATE 00302606097TRLO1.1.1
24/05/2022 10:25:56 6 3032 BATE 00302606096TRLO1.1.1
24/05/2022 10:25:56 24 3032 BATE 00302606095TRLO1.1.1
24/05/2022 10:25:56 40 3032 BATE 00302606094TRLO1.1.1
24/05/2022 10:25:56 16 3031 BATE 00302606092TRLO1.1.1
24/05/2022 10:25:56 9 3032 BATE 00302606093TRLO1.1.1
24/05/2022 10:25:56 3 3031 BATE 00302606091TRLO1.1.1
24/05/2022 10:25:33 94 3032 XLON 00302606022TRLO1.1.1
24/05/2022 10:25:00 15 3033 XLON 00302605885TRLO1.1.1
24/05/2022 10:25:00 67 3033 XLON 00302605884TRLO1.1.1
24/05/2022 10:24:20 1 3033 XLON 00302605753TRLO1.1.1
24/05/2022 10:24:20 26 3033 XLON 00302605752TRLO1.1.1
24/05/2022 10:24:20 53 3033 XLON 00302605751TRLO1.1.1
24/05/2022 10:24:13 3 3033 BATE 00302605737TRLO1.1.1
24/05/2022 10:24:04 19 3033 BATE 00302605689TRLO1.1.1
24/05/2022 10:24:02 50 3034 CHIX 00302605686TRLO1.1.1
24/05/2022 10:23:36 3 3032 CHIX 00302605628TRLO1.1.1
24/05/2022 10:23:13 4 3034 AQXE 00302605561TRLO1.1.1
24/05/2022 10:23:11 97 3034 XLON 00302605553TRLO1.1.1
24/05/2022 10:23:11 90 3035 XLON 00302605552TRLO1.1.1
24/05/2022 10:23:11 2 3035 XLON 00302605551TRLO1.1.1
24/05/2022 10:23:07 66 3034 AQXE 00302605536TRLO1.1.1
24/05/2022 10:21:39 93 3035 CHIX 00302605213TRLO1.1.1
24/05/2022 10:21:39 5 3035 CHIX 00302605211TRLO1.1.1
24/05/2022 10:21:39 87 3036 CHIX 00302605212TRLO1.1.1
24/05/2022 10:21:39 1 3035 CHIX 00302605210TRLO1.1.1
24/05/2022 10:21:39 6 3035 CHIX 00302605209TRLO1.1.1
24/05/2022 10:21:39 10 3035 CHIX 00302605208TRLO1.1.1
24/05/2022 10:21:18 56 3035 AQXE 00302605155TRLO1.1.1
24/05/2022 10:21:18 34 3035 XLON 00302605152TRLO1.1.1
24/05/2022 10:21:18 66 3035 XLON 00302605151TRLO1.1.1
24/05/2022 10:20:37 67 3036 XLON 00302604987TRLO1.1.1
24/05/2022 10:20:37 54 3036 XLON 00302604986TRLO1.1.1
24/05/2022 10:19:56 39 3036 XLON 00302604791TRLO1.1.1
24/05/2022 10:19:56 33 3036 XLON 00302604790TRLO1.1.1
24/05/2022 10:19:56 25 3036 XLON 00302604789TRLO1.1.1
24/05/2022 10:19:45 54 3035 BATE 00302604726TRLO1.1.1
24/05/2022 10:19:39 59 3036 BATE 00302604698TRLO1.1.1
24/05/2022 10:19:04 76 3036 CHIX 00302604569TRLO1.1.1
24/05/2022 10:19:04 24 3036 CHIX 00302604568TRLO1.1.1
24/05/2022 10:18:45 10 3035 BATE 00302604503TRLO1.1.1
24/05/2022 10:18:34 51 3035 BATE 00302604456TRLO1.1.1
24/05/2022 10:18:10 15 3036 BATE 00302604399TRLO1.1.1
24/05/2022 10:18:10 16 3036 BATE 00302604397TRLO1.1.1
24/05/2022 10:18:10 22 3036 BATE 00302604398TRLO1.1.1
24/05/2022 10:18:10 49 3036 BATE 00302604396TRLO1.1.1
24/05/2022 10:18:05 11 3036 BATE 00302604373TRLO1.1.1
24/05/2022 10:18:03 30 3036 CHIX 00302604360TRLO1.1.1
24/05/2022 10:18:03 31 3036 CHIX 00302604359TRLO1.1.1
24/05/2022 10:18:03 239 3035 XLON 00302604358TRLO1.1.1
24/05/2022 10:18:03 122 3035 XLON 00302604357TRLO1.1.1
24/05/2022 10:18:03 40 3036 TRQX 00302604356TRLO1.1.1
24/05/2022 10:18:03 40 3036 XLON 00302604355TRLO1.1.1
24/05/2022 10:18:03 40 3036 XLON 00302604354TRLO1.1.1
24/05/2022 10:18:03 40 3036 XLON 00302604353TRLO1.1.1
24/05/2022 10:18:03 89 3036 XLON 00302604352TRLO1.1.1
24/05/2022 10:18:03 20 3036 TRQX 00302604351TRLO1.1.1
24/05/2022 10:18:03 325 3036 XLON 00302604350TRLO1.1.1
24/05/2022 10:18:03 51 3036 CHIX 00302604348TRLO1.1.1
24/05/2022 10:18:03 375 3036 XLON 00302604349TRLO1.1.1
24/05/2022 10:16:08 45 3034 CHIX 00302604008TRLO1.1.1
24/05/2022 10:15:21 11 3034 CHIX 00302603845TRLO1.1.1
24/05/2022 10:15:21 9 3034 CHIX 00302603835TRLO1.1.1
24/05/2022 10:15:21 41 3034 CHIX 00302603834TRLO1.1.1
24/05/2022 10:12:45 16 3033 XLON 00302603274TRLO1.1.1
24/05/2022 10:12:45 51 3033 XLON 00302603273TRLO1.1.1
24/05/2022 10:12:45 112 3033 XLON 00302603272TRLO1.1.1
24/05/2022 10:12:45 41 3033 XLON 00302603271TRLO1.1.1
24/05/2022 10:12:45 4 3033 XLON 00302603270TRLO1.1.1
24/05/2022 10:12:45 22 3033 XLON 00302603269TRLO1.1.1
24/05/2022 10:12:45 49 3032 BATE 00302603268TRLO1.1.1
24/05/2022 10:12:19 41 3033 TRQX 00302603150TRLO1.1.1
24/05/2022 10:12:19 5 3033 TRQX 00302603149TRLO1.1.1
24/05/2022 10:11:32 82 3033 AQXE 00302603049TRLO1.1.1
24/05/2022 10:11:23 1 3031 XLON 00302602995TRLO1.1.1
24/05/2022 10:10:31 4 3032 XLON 00302602823TRLO1.1.1
24/05/2022 10:10:31 31 3032 XLON 00302602822TRLO1.1.1
24/05/2022 10:10:31 75 3032 XLON 00302602821TRLO1.1.1
24/05/2022 10:10:31 90 3031 XLON 00302602820TRLO1.1.1
24/05/2022 10:10:26 96 3032 XLON 00302602799TRLO1.1.1
24/05/2022 10:10:26 65 3032 CHIX 00302602798TRLO1.1.1
24/05/2022 10:10:26 47 3032 BATE 00302602797TRLO1.1.1
24/05/2022 10:10:08 28 3033 BATE 00302602716TRLO1.1.1
24/05/2022 10:10:08 9 3033 BATE 00302602715TRLO1.1.1
24/05/2022 10:09:52 92 3033 XLON 00302602620TRLO1.1.1
24/05/2022 10:09:50 5 3033 XLON 00302602613TRLO1.1.1
24/05/2022 10:09:48 5 3033 XLON 00302602607TRLO1.1.1
24/05/2022 10:09:48 2 3033 XLON 00302602606TRLO1.1.1
24/05/2022 10:09:15 34 3033 XLON 00302602495TRLO1.1.1
24/05/2022 10:09:15 32 3034 XLON 00302602494TRLO1.1.1
24/05/2022 10:09:15 80 3034 XLON 00302602493TRLO1.1.1
24/05/2022 10:09:15 30 3034 XLON 00302602492TRLO1.1.1
24/05/2022 10:09:15 29 3033 XLON 00302602491TRLO1.1.1
24/05/2022 10:09:15 75 3033 XLON 00302602490TRLO1.1.1
24/05/2022 10:09:15 54 3033 AQXE 00302602489TRLO1.1.1
24/05/2022 10:09:10 18 3033 AQXE 00302602471TRLO1.1.1
24/05/2022 10:09:10 47 3034 TRQX 00302602462TRLO1.1.1
24/05/2022 10:09:04 4 3034 TRQX 00302602419TRLO1.1.1
24/05/2022 10:08:44 30 3034 CHIX 00302602310TRLO1.1.1
24/05/2022 10:08:44 4 3034 CHIX 00302602309TRLO1.1.1
24/05/2022 10:08:44 6 3034 CHIX 00302602308TRLO1.1.1
24/05/2022 10:08:44 7 3034 CHIX 00302602307TRLO1.1.1
24/05/2022 10:08:44 6 3034 CHIX 00302602306TRLO1.1.1
24/05/2022 10:08:44 10 3034 CHIX 00302602305TRLO1.1.1
24/05/2022 10:07:59 60 3034 BATE 00302602179TRLO1.1.1
24/05/2022 10:07:29 73 3034 AQXE 00302602088TRLO1.1.1
24/05/2022 10:07:28 91 3036 XLON 00302602081TRLO1.1.1
24/05/2022 10:07:28 10 3037 XLON 00302602080TRLO1.1.1
24/05/2022 10:07:28 19 3036 XLON 00302602078TRLO1.1.1
24/05/2022 10:07:28 75 3037 XLON 00302602079TRLO1.1.1
24/05/2022 10:07:28 1 3036 XLON 00302602077TRLO1.1.1
24/05/2022 10:06:29 37 3035 CHIX 00302601876TRLO1.1.1
24/05/2022 10:06:29 36 3035 CHIX 00302601875TRLO1.1.1
24/05/2022 10:06:20 41 3037 XLON 00302601848TRLO1.1.1
24/05/2022 10:06:20 91 3037 XLON 00302601847TRLO1.1.1
24/05/2022 10:06:20 19 3038 XLON 00302601846TRLO1.1.1
24/05/2022 10:06:20 18 3038 XLON 00302601845TRLO1.1.1
24/05/2022 10:06:20 75 3038 XLON 00302601844TRLO1.1.1
24/05/2022 10:06:06 25 3038 BATE 00302601811TRLO1.1.1
24/05/2022 10:06:06 16 3039 BATE 00302601812TRLO1.1.1
24/05/2022 10:06:06 24 3038 BATE 00302601810TRLO1.1.1
24/05/2022 10:06:06 24 3038 BATE 00302601809TRLO1.1.1
24/05/2022 10:06:03 14 3036 CHIX 00302601802TRLO1.1.1
24/05/2022 10:06:03 14 3036 CHIX 00302601803TRLO1.1.1
24/05/2022 10:06:01 27 3037 AQXE 00302601795TRLO1.1.1
24/05/2022 10:06:00 34 3037 TRQX 00302601790TRLO1.1.1
24/05/2022 10:06:00 15 3037 AQXE 00302601791TRLO1.1.1
24/05/2022 10:05:41 25 3038 XLON 00302601732TRLO1.1.1
24/05/2022 10:05:41 81 3038 XLON 00302601731TRLO1.1.1
24/05/2022 10:04:29 16 3039 CHIX 00302601443TRLO1.1.1
24/05/2022 10:04:29 3 3040 CHIX 00302601444TRLO1.1.1
24/05/2022 10:04:29 33 3039 CHIX 00302601441TRLO1.1.1
24/05/2022 10:04:29 23 3040 CHIX 00302601442TRLO1.1.1
24/05/2022 10:04:29 6 3039 CHIX 00302601440TRLO1.1.1
24/05/2022 10:04:29 1 3039 CHIX 00302601438TRLO1.1.1
24/05/2022 10:04:29 27 3039 CHIX 00302601439TRLO1.1.1
24/05/2022 10:03:48 1 3039 BATE 00302601256TRLO1.1.1
24/05/2022 10:03:48 95 3039 BATE 00302601257TRLO1.1.1
24/05/2022 10:03:48 230 3039 XLON 00302601255TRLO1.1.1
24/05/2022 10:03:46 90 3040 XLON 00302601242TRLO1.1.1
24/05/2022 10:03:46 72 3040 XLON 00302601241TRLO1.1.1
24/05/2022 10:03:46 49 3040 XLON 00302601240TRLO1.1.1
24/05/2022 10:03:46 80 3040 BATE 00302601239TRLO1.1.1
24/05/2022 10:03:14 19 3039 XLON 00302601121TRLO1.1.1
24/05/2022 10:03:14 75 3039 XLON 00302601120TRLO1.1.1
24/05/2022 10:01:54 155 3039 XLON 00302600688TRLO1.1.1
24/05/2022 10:01:54 32 3039 XLON 00302600687TRLO1.1.1
24/05/2022 10:01:54 75 3039 XLON 00302600686TRLO1.1.1
24/05/2022 10:01:54 28 3038 CHIX 00302600685TRLO1.1.1
24/05/2022 10:01:54 35 3039 CHIX 00302600684TRLO1.1.1
24/05/2022 10:01:51 12 3039 CHIX 00302600675TRLO1.1.1
24/05/2022 10:01:51 15 3039 CHIX 00302600674TRLO1.1.1
24/05/2022 10:00:56 13 3038 XLON 00302600459TRLO1.1.1
24/05/2022 10:00:56 80 3039 XLON 00302600458TRLO1.1.1
24/05/2022 10:00:56 327 3039 XLON 00302600457TRLO1.1.1
24/05/2022 10:00:56 173 3039 XLON 00302600456TRLO1.1.1
24/05/2022 10:00:56 108 3039 CHIX 00302600455TRLO1.1.1
24/05/2022 10:00:56 24 3039 CHIX 00302600454TRLO1.1.1
24/05/2022 10:00:53 15 3039 XLON 00302600432TRLO1.1.1
24/05/2022 09:58:52 1 3035 BATE 00302599881TRLO1.1.1
24/05/2022 09:55:44 1 3035 XLON 00302599208TRLO1.1.1
24/05/2022 09:55:44 3 3035 XLON 00302599207TRLO1.1.1
24/05/2022 09:55:44 4 3035 XLON 00302599206TRLO1.1.1
24/05/2022 09:55:44 6 3035 XLON 00302599205TRLO1.1.1
24/05/2022 09:55:05 25 3034 BATE 00302599089TRLO1.1.1
24/05/2022 09:54:39 11 3034 BATE 00302599015TRLO1.1.1
24/05/2022 09:54:39 12 3034 BATE 00302599014TRLO1.1.1
24/05/2022 09:53:05 15 3033 XLON 00302598761TRLO1.1.1
24/05/2022 09:53:05 11 3033 XLON 00302598760TRLO1.1.1
24/05/2022 09:53:05 149 3033 XLON 00302598759TRLO1.1.1
24/05/2022 09:53:05 48 3033 AQXE 00302598758TRLO1.1.1
24/05/2022 09:53:05 70 3033 CHIX 00302598757TRLO1.1.1
24/05/2022 09:53:03 1 3034 XLON 00302598743TRLO1.1.1
24/05/2022 09:53:03 73 3034 XLON 00302598740TRLO1.1.1
24/05/2022 09:53:03 75 3034 XLON 00302598739TRLO1.1.1
24/05/2022 09:53:03 40 3034 AQXE 00302598738TRLO1.1.1
24/05/2022 09:52:38 70 3035 BATE 00302598624TRLO1.1.1
24/05/2022 09:52:33 70 3034 CHIX 00302598603TRLO1.1.1
24/05/2022 09:52:05 44 3035 AQXE 00302598517TRLO1.1.1
24/05/2022 09:51:34 81 3034 XLON 00302598424TRLO1.1.1
24/05/2022 09:50:35 57 3033 CHIX 00302598270TRLO1.1.1
24/05/2022 09:50:05 13 3035 AQXE 00302598159TRLO1.1.1
24/05/2022 09:50:05 263 3035 XLON 00302598158TRLO1.1.1
24/05/2022 09:50:05 48 3035 TRQX 00302598157TRLO1.1.1
24/05/2022 09:50:05 19 3035 XLON 00302598156TRLO1.1.1
24/05/2022 09:50:05 64 3035 BATE 00302598155TRLO1.1.1
24/05/2022 09:50:05 78 3036 BATE 00302598154TRLO1.1.1
24/05/2022 09:49:40 322 3036 XLON 00302598079TRLO1.1.1
24/05/2022 09:49:40 1 3036 XLON 00302598078TRLO1.1.1
24/05/2022 09:49:40 4 3036 XLON 00302598077TRLO1.1.1
24/05/2022 09:49:40 4 3036 XLON 00302598076TRLO1.1.1
24/05/2022 09:47:36 91 3035 CHIX 00302597865TRLO1.1.1
24/05/2022 09:47:36 203 3035 XLON 00302597864TRLO1.1.1
24/05/2022 09:46:48 34 3035 TRQX 00302597780TRLO1.1.1
24/05/2022 09:46:13 55 3035 XLON 00302597685TRLO1.1.1
24/05/2022 09:46:13 69 3035 XLON 00302597684TRLO1.1.1
24/05/2022 09:45:19 79 3035 BATE 00302597511TRLO1.1.1
24/05/2022 09:45:04 1 3035 CHIX 00302597437TRLO1.1.1
24/05/2022 09:45:04 24 3035 CHIX 00302597438TRLO1.1.1
24/05/2022 09:45:04 27 3035 CHIX 00302597436TRLO1.1.1
24/05/2022 09:45:00 81 3033 XLON 00302597429TRLO1.1.1
24/05/2022 09:44:24 16 3033 XLON 00302597283TRLO1.1.1
24/05/2022 09:44:24 97 3034 XLON 00302597282TRLO1.1.1
24/05/2022 09:43:39 5 3033 AQXE 00302597140TRLO1.1.1
24/05/2022 09:42:57 1 3033 AQXE 00302597003TRLO1.1.1
24/05/2022 09:42:57 30 3035 BATE 00302597002TRLO1.1.1
24/05/2022 09:42:57 24 3035 BATE 00302597001TRLO1.1.1
24/05/2022 09:42:10 24 3035 CHIX 00302596907TRLO1.1.1
24/05/2022 09:42:10 41 3035 CHIX 00302596906TRLO1.1.1
24/05/2022 09:42:07 105 3034 XLON 00302596897TRLO1.1.1
24/05/2022 09:41:24 21 3035 XLON 00302596822TRLO1.1.1
24/05/2022 09:41:24 27 3035 XLON 00302596821TRLO1.1.1
24/05/2022 09:41:24 75 3035 XLON 00302596820TRLO1.1.1
24/05/2022 09:41:01 1 3033 BATE 00302596771TRLO1.1.1
24/05/2022 09:41:01 2 3033 BATE 00302596770TRLO1.1.1
24/05/2022 09:41:01 7 3033 BATE 00302596769TRLO1.1.1
24/05/2022 09:40:30 177 3035 XLON 00302596676TRLO1.1.1
24/05/2022 09:40:07 25 3035 XLON 00302596627TRLO1.1.1
24/05/2022 09:40:07 66 3035 XLON 00302596626TRLO1.1.1
24/05/2022 09:40:07 59 3035 CHIX 00302596625TRLO1.1.1
24/05/2022 09:40:07 8 3035 CHIX 00302596624TRLO1.1.1
24/05/2022 09:40:01 60 3036 CHIX 00302596608TRLO1.1.1
24/05/2022 09:39:55 285 3036 XLON 00302596592TRLO1.1.1
24/05/2022 09:39:55 16 3036 XLON 00302596590TRLO1.1.1
24/05/2022 09:39:55 25 3036 XLON 00302596591TRLO1.1.1
24/05/2022 09:38:21 20 3032 BATE 00302596339TRLO1.1.1
24/05/2022 09:38:21 55 3032 BATE 00302596338TRLO1.1.1
24/05/2022 09:37:30 15 3031 CHIX 00302596161TRLO1.1.1
24/05/2022 09:37:30 32 3031 CHIX 00302596160TRLO1.1.1
24/05/2022 09:37:17 2 3032 CHIX 00302596132TRLO1.1.1
24/05/2022 09:37:17 5 3032 CHIX 00302596131TRLO1.1.1
24/05/2022 09:37:17 3 3032 CHIX 00302596130TRLO1.1.1
24/05/2022 09:37:17 41 3032 CHIX 00302596129TRLO1.1.1
24/05/2022 09:36:27 42 3033 TRQX 00302595998TRLO1.1.1
24/05/2022 09:36:27 4 3033 TRQX 00302595997TRLO1.1.1
24/05/2022 09:36:11 55 3032 AQXE 00302595944TRLO1.1.1
24/05/2022 09:36:01 135 3031 XLON 00302595909TRLO1.1.1
24/05/2022 09:36:01 13 3031 XLON 00302595907TRLO1.1.1
24/05/2022 09:36:01 50 3032 XLON 00302595906TRLO1.1.1
24/05/2022 09:36:01 75 3032 XLON 00302595905TRLO1.1.1
24/05/2022 09:35:55 19 3036 BATE 00302595894TRLO1.1.1
24/05/2022 09:35:55 11 3037 BATE 00302595895TRLO1.1.1
24/05/2022 09:35:55 25 3035 BATE 00302595893TRLO1.1.1
24/05/2022 09:35:55 23 3034 BATE 00302595892TRLO1.1.1
24/05/2022 09:35:32 105 3032 XLON 00302595854TRLO1.1.1
24/05/2022 09:35:25 54 3031 CHIX 00302595820TRLO1.1.1
24/05/2022 09:35:25 78 3032 XLON 00302595818TRLO1.1.1
24/05/2022 09:34:42 63 3033 XLON 00302595736TRLO1.1.1
24/05/2022 09:33:49 27 3038 BATE 00302595582TRLO1.1.1
24/05/2022 09:33:49 25 3037 BATE 00302595581TRLO1.1.1
24/05/2022 09:33:38 44 3036 CHIX 00302595547TRLO1.1.1
24/05/2022 09:33:38 2 3037 XLON 00302595546TRLO1.1.1
24/05/2022 09:33:31 49 3037 AQXE 00302595543TRLO1.1.1
24/05/2022 09:33:31 111 3037 XLON 00302595536TRLO1.1.1
24/05/2022 09:33:31 2 3037 TRQX 00302595532TRLO1.1.1
24/05/2022 09:33:31 49 3037 XLON 00302595530TRLO1.1.1
24/05/2022 09:33:31 12 3037 TRQX 00302595528TRLO1.1.1
24/05/2022 09:33:31 55 3037 XLON 00302595529TRLO1.1.1
24/05/2022 09:33:31 36 3037 TRQX 00302595527TRLO1.1.1
24/05/2022 09:33:31 125 3038 XLON 00302595526TRLO1.1.1
24/05/2022 09:33:31 75 3038 XLON 00302595525TRLO1.1.1
24/05/2022 09:32:04 1 3038 BATE 00302595214TRLO1.1.1
24/05/2022 09:32:04 35 3038 BATE 00302595213TRLO1.1.1
24/05/2022 09:32:04 34 3038 BATE 00302595212TRLO1.1.1
24/05/2022 09:31:29 114 3036 XLON 00302595132TRLO1.1.1
24/05/2022 09:31:29 79 3036 CHIX 00302595131TRLO1.1.1
24/05/2022 09:31:29 3 3036 CHIX 00302595130TRLO1.1.1
24/05/2022 09:29:57 48 3028 XLON 00302594819TRLO1.1.1
24/05/2022 09:29:40 48 3031 XLON 00302594741TRLO1.1.1
24/05/2022 09:29:14 111 3036 XLON 00302594679TRLO1.1.1
24/05/2022 09:29:14 84 3037 XLON 00302594678TRLO1.1.1
24/05/2022 09:29:14 49 3036 XLON 00302594677TRLO1.1.1
24/05/2022 09:29:14 28 3037 XLON 00302594676TRLO1.1.1
24/05/2022 09:29:14 75 3037 XLON 00302594675TRLO1.1.1
24/05/2022 09:29:14 40 3036 BATE 00302594673TRLO1.1.1
24/05/2022 09:29:14 29 3036 CHIX 00302594674TRLO1.1.1
24/05/2022 09:29:14 21 3036 CHIX 00302594672TRLO1.1.1
24/05/2022 09:29:05 8 3038 BATE 00302594636TRLO1.1.1
24/05/2022 09:29:05 24 3038 BATE 00302594635TRLO1.1.1
24/05/2022 09:29:05 4 3038 BATE 00302594633TRLO1.1.1
24/05/2022 09:29:05 12 3038 BATE 00302594634TRLO1.1.1
24/05/2022 09:28:20 32 3038 CHIX 00302594518TRLO1.1.1
24/05/2022 09:28:20 18 3038 CHIX 00302594517TRLO1.1.1
24/05/2022 09:28:20 12 3038 CHIX 00302594516TRLO1.1.1
24/05/2022 09:28:20 23 3038 CHIX 00302594515TRLO1.1.1
24/05/2022 09:27:14 55 3038 AQXE 00302594282TRLO1.1.1
24/05/2022 09:27:02 1 3037 XLON 00302594264TRLO1.1.1
24/05/2022 09:27:02 60 3037 XLON 00302594262TRLO1.1.1
24/05/2022 09:26:18 43 3037 BATE 00302594150TRLO1.1.1
24/05/2022 09:26:13 101 3038 XLON 00302594141TRLO1.1.1
24/05/2022 09:26:11 4 3039 XLON 00302594136TRLO1.1.1
24/05/2022 09:26:11 39 3039 XLON 00302594135TRLO1.1.1
24/05/2022 09:26:11 18 3039 XLON 00302594133TRLO1.1.1
24/05/2022 09:26:11 36 3039 XLON 00302594134TRLO1.1.1
24/05/2022 09:25:53 17 3038 XLON 00302594080TRLO1.1.1
24/05/2022 09:25:53 34 3038 XLON 00302594078TRLO1.1.1
24/05/2022 09:25:53 47 3038 CHIX 00302594079TRLO1.1.1
24/05/2022 09:25:01 48 3039 BATE 00302593966TRLO1.1.1
24/05/2022 09:25:01 34 3039 BATE 00302593965TRLO1.1.1
24/05/2022 09:25:01 64 3040 CHIX 00302593964TRLO1.1.1
24/05/2022 09:25:01 67 3040 BATE 00302593963TRLO1.1.1
24/05/2022 09:25:01 257 3041 XLON 00302593962TRLO1.1.1
24/05/2022 09:25:01 12 3041 XLON 00302593961TRLO1.1.1
24/05/2022 09:25:01 60 3041 CHIX 00302593960TRLO1.1.1
24/05/2022 09:24:46 228 3042 XLON 00302593930TRLO1.1.1
24/05/2022 09:23:31 217 3039 XLON 00302593770TRLO1.1.1
24/05/2022 09:23:24 4 3039 CHIX 00302593751TRLO1.1.1
24/05/2022 09:23:16 48 3039 CHIX 00302593725TRLO1.1.1
24/05/2022 09:23:07 53 3039 AQXE 00302593707TRLO1.1.1
24/05/2022 09:22:35 60 3041 TRQX 00302593629TRLO1.1.1
24/05/2022 09:22:35 11 3041 TRQX 00302593628TRLO1.1.1
24/05/2022 09:21:00 42 3038 BATE 00302593357TRLO1.1.1
24/05/2022 09:20:57 26 3037 XLON 00302593352TRLO1.1.1
24/05/2022 09:20:57 26 3038 XLON 00302593351TRLO1.1.1
24/05/2022 09:20:57 76 3037 XLON 00302593350TRLO1.1.1
24/05/2022 09:20:57 18 3038 XLON 00302593349TRLO1.1.1
24/05/2022 09:20:57 75 3038 XLON 00302593348TRLO1.1.1
24/05/2022 09:20:30 45 3037 CHIX 00302593296TRLO1.1.1
24/05/2022 09:19:52 16 3038 XLON 00302593159TRLO1.1.1
24/05/2022 09:19:52 28 3038 XLON 00302593158TRLO1.1.1
24/05/2022 09:19:43 48 3040 AQXE 00302593113TRLO1.1.1
24/05/2022 09:19:43 5 3039 AQXE 00302593112TRLO1.1.1
24/05/2022 09:19:04 11 3040 XLON 00302592979TRLO1.1.1
24/05/2022 09:19:04 11 3041 XLON 00302592978TRLO1.1.1
24/05/2022 09:19:04 18 3041 XLON 00302592977TRLO1.1.1
24/05/2022 09:19:04 90 3040 XLON 00302592976TRLO1.1.1
24/05/2022 09:19:04 67 3041 XLON 00302592975TRLO1.1.1
24/05/2022 09:18:41 47 3041 CHIX 00302592919TRLO1.1.1
24/05/2022 09:17:51 58 3042 BATE 00302592798TRLO1.1.1
24/05/2022 09:17:40 66 3041 XLON 00302592778TRLO1.1.1
24/05/2022 09:17:21 100 3041 XLON 00302592722TRLO1.1.1
24/05/2022 09:17:18 166 3042 XLON 00302592713TRLO1.1.1
24/05/2022 09:17:08 56 3044 CHIX 00302592689TRLO1.1.1
24/05/2022 09:15:56 37 3046 BATE 00302592541TRLO1.1.1
24/05/2022 09:15:56 22 3046 CHIX 00302592540TRLO1.1.1
24/05/2022 09:15:53 10 3046 XLON 00302592527TRLO1.1.1
24/05/2022 09:15:53 10 3046 CHIX 00302592526TRLO1.1.1
24/05/2022 09:15:53 62 3046 XLON 00302592525TRLO1.1.1
24/05/2022 09:15:53 9 3046 CHIX 00302592524TRLO1.1.1
24/05/2022 09:15:53 33 3046 CHIX 00302592523TRLO1.1.1
24/05/2022 09:15:53 13 3046 BATE 00302592522TRLO1.1.1
24/05/2022 09:15:53 1 3046 CHIX 00302592521TRLO1.1.1
24/05/2022 09:15:53 51 3046 AQXE 00302592520TRLO1.1.1
24/05/2022 09:14:58 67 3044 XLON 00302592351TRLO1.1.1
24/05/2022 09:13:46 71 3045 AQXE 00302592161TRLO1.1.1
24/05/2022 09:13:40 11 3046 XLON 00302592152TRLO1.1.1
24/05/2022 09:13:40 15 3046 CHIX 00302592151TRLO1.1.1
24/05/2022 09:13:21 45 3046 CHIX 00302592087TRLO1.1.1
24/05/2022 09:13:21 100 3046 XLON 00302592086TRLO1.1.1
24/05/2022 09:13:21 94 3047 XLON 00302592085TRLO1.1.1
24/05/2022 09:13:02 48 3047 XLON 00302592027TRLO1.1.1
24/05/2022 09:13:00 100 3047 XLON 00302592025TRLO1.1.1
24/05/2022 09:12:53 63 3047 CHIX 00302591996TRLO1.1.1
24/05/2022 09:12:41 18 3047 XLON 00302591966TRLO1.1.1
24/05/2022 09:12:41 36 3047 BATE 00302591965TRLO1.1.1
24/05/2022 09:12:41 238 3047 XLON 00302591964TRLO1.1.1
24/05/2022 09:12:36 20 3047 BATE 00302591954TRLO1.1.1
24/05/2022 09:12:36 42 3047 BATE 00302591955TRLO1.1.1
24/05/2022 09:12:22 74 3046 XLON 00302591929TRLO1.1.1
24/05/2022 09:10:50 86 3049 TRQX 00302591704TRLO1.1.1
24/05/2022 09:10:35 85 3045 BATE 00302591668TRLO1.1.1
24/05/2022 09:10:14 87 3046 BATE 00302591625TRLO1.1.1
24/05/2022 09:10:14 11 3046 BATE 00302591624TRLO1.1.1
24/05/2022 09:10:14 127 3045 XLON 00302591623TRLO1.1.1
24/05/2022 09:09:48 75 3045 XLON 00302591540TRLO1.1.1
24/05/2022 09:09:48 12 3045 CHIX 00302591539TRLO1.1.1
24/05/2022 09:09:34 30 3045 CHIX 00302591500TRLO1.1.1
24/05/2022 09:09:34 12 3046 CHIX 00302591499TRLO1.1.1
24/05/2022 09:09:34 32 3046 CHIX 00302591498TRLO1.1.1
24/05/2022 09:09:30 75 3045 XLON 00302591487TRLO1.1.1
24/05/2022 09:08:17 83 3043 BATE 00302591267TRLO1.1.1
24/05/2022 09:08:16 107 3044 XLON 00302591253TRLO1.1.1
24/05/2022 09:08:14 107 3045 XLON 00302591240TRLO1.1.1
24/05/2022 09:07:31 47 3045 XLON 00302591131TRLO1.1.1
24/05/2022 09:07:31 56 3045 CHIX 00302591130TRLO1.1.1
24/05/2022 09:06:29 18 3046 CHIX 00302590958TRLO1.1.1
24/05/2022 09:06:25 54 3046 CHIX 00302590932TRLO1.1.1
24/05/2022 09:06:25 46 3047 AQXE 00302590931TRLO1.1.1
24/05/2022 09:06:24 153 3048 XLON 00302590929TRLO1.1.1
24/05/2022 09:06:24 129 3049 XLON 00302590928TRLO1.1.1
24/05/2022 09:06:15 16 3049 BATE 00302590895TRLO1.1.1
24/05/2022 09:06:15 7 3049 BATE 00302590894TRLO1.1.1
24/05/2022 09:06:02 3 3049 BATE 00302590866TRLO1.1.1
24/05/2022 09:05:26 4 3047 AQXE 00302590748TRLO1.1.1
24/05/2022 09:05:26 4 3047 AQXE 00302590747TRLO1.1.1
24/05/2022 09:05:14 68 3046 CHIX 00302590694TRLO1.1.1
24/05/2022 09:05:14 47 3047 XLON 00302590695TRLO1.1.1
24/05/2022 09:05:14 59 3047 CHIX 00302590693TRLO1.1.1
24/05/2022 09:04:53 118 3048 XLON 00302590597TRLO1.1.1
24/05/2022 09:04:53 132 3049 XLON 00302590596TRLO1.1.1
24/05/2022 09:04:31 217 3047 XLON 00302590510TRLO1.1.1
24/05/2022 09:04:27 148 3046 CHIX 00302590478TRLO1.1.1
24/05/2022 09:04:27 50 3046 TRQX 00302590477TRLO1.1.1
24/05/2022 09:04:27 6 3046 CHIX 00302590476TRLO1.1.1
24/05/2022 09:04:00 95 3045 BATE 00302590402TRLO1.1.1
24/05/2022 09:03:42 143 3045 XLON 00302590361TRLO1.1.1
24/05/2022 09:03:01 115 3043 XLON 00302590249TRLO1.1.1
24/05/2022 09:03:00 115 3044 XLON 00302590248TRLO1.1.1
24/05/2022 09:03:00 14 3044 XLON 00302590247TRLO1.1.1
24/05/2022 09:03:00 59 3044 AQXE 00302590246TRLO1.1.1
24/05/2022 09:02:25 119 3044 XLON 00302590196TRLO1.1.1
24/05/2022 09:02:25 54 3044 CHIX 00302590195TRLO1.1.1
24/05/2022 09:02:25 35 3044 CHIX 00302590194TRLO1.1.1
24/05/2022 09:01:40 108 3045 XLON 00302590095TRLO1.1.1
24/05/2022 09:00:01 141 3042 BATE 00302589859TRLO1.1.1
24/05/2022 09:00:01 152 3043 BATE 00302589858TRLO1.1.1
24/05/2022 09:00:01 44 3044 AQXE 00302589857TRLO1.1.1
24/05/2022 09:00:00 84 3044 XLON 00302589855TRLO1.1.1
24/05/2022 09:00:00 75 3045 XLON 00302589852TRLO1.1.1
24/05/2022 08:59:57 35 3045 XLON 00302589840TRLO1.1.1
24/05/2022 08:59:57 84 3045 XLON 00302589839TRLO1.1.1
24/05/2022 08:59:57 75 3044 XLON 00302589838TRLO1.1.1
24/05/2022 08:59:57 43 3044 TRQX 00302589837TRLO1.1.1
24/05/2022 08:59:57 45 3044 TRQX 00302589836TRLO1.1.1
24/05/2022 08:58:46 29 3045 XLON 00302589547TRLO1.1.1
24/05/2022 08:58:46 97 3046 XLON 00302589546TRLO1.1.1
24/05/2022 08:58:46 23 3046 XLON 00302589545TRLO1.1.1
24/05/2022 08:58:21 65 3045 AQXE 00302589454TRLO1.1.1
24/05/2022 08:58:21 221 3045 XLON 00302589453TRLO1.1.1
24/05/2022 08:58:21 7 3045 CHIX 00302589452TRLO1.1.1
24/05/2022 08:58:21 55 3045 CHIX 00302589451TRLO1.1.1
24/05/2022 08:56:32 35 3039 BATE 00302589054TRLO1.1.1
24/05/2022 08:56:32 59 3040 CHIX 00302589052TRLO1.1.1
24/05/2022 08:56:32 374 3040 XLON 00302589053TRLO1.1.1
24/05/2022 08:56:32 405 3041 XLON 00302589051TRLO1.1.1
24/05/2022 08:56:32 71 3041 CHIX 00302589050TRLO1.1.1
24/05/2022 08:52:45 3 3033 XLON 00302588469TRLO1.1.1
24/05/2022 08:52:45 131 3033 XLON 00302588470TRLO1.1.1
24/05/2022 08:52:43 98 3033 CHIX 00302588459TRLO1.1.1
24/05/2022 08:52:20 127 3033 XLON 00302588391TRLO1.1.1
24/05/2022 08:52:12 21 3032 BATE 00302588366TRLO1.1.1
24/05/2022 08:52:03 170 3033 XLON 00302588342TRLO1.1.1
24/05/2022 08:51:09 75 3030 AQXE 00302588215TRLO1.1.1
24/05/2022 08:50:46 80 3029 CHIX 00302588159TRLO1.1.1
24/05/2022 08:50:02 81 3028 XLON 00302588052TRLO1.1.1
24/05/2022 08:50:02 87 3029 XLON 00302588051TRLO1.1.1
24/05/2022 08:49:52 30 3030 BATE 00302587999TRLO1.1.1
24/05/2022 08:49:52 40 3030 BATE 00302588000TRLO1.1.1
24/05/2022 08:49:35 77 3031 XLON 00302587967TRLO1.1.1
24/05/2022 08:48:22 100 3029 CHIX 00302587776TRLO1.1.1
24/05/2022 08:48:21 9 3030 CHIX 00302587774TRLO1.1.1
24/05/2022 08:48:21 10 3030 CHIX 00302587773TRLO1.1.1
24/05/2022 08:48:21 18 3030 CHIX 00302587772TRLO1.1.1
24/05/2022 08:48:21 4 3030 CHIX 00302587771TRLO1.1.1
24/05/2022 08:48:21 32 3030 CHIX 00302587770TRLO1.1.1
24/05/2022 08:48:21 57 3030 CHIX 00302587769TRLO1.1.1
24/05/2022 08:48:20 73 3028 BATE 00302587762TRLO1.1.1
24/05/2022 08:48:20 27 3029 BATE 00302587761TRLO1.1.1
24/05/2022 08:48:19 9 3029 BATE 00302587760TRLO1.1.1
24/05/2022 08:48:19 43 3029 BATE 00302587759TRLO1.1.1
24/05/2022 08:48:18 2 3029 BATE 00302587757TRLO1.1.1
24/05/2022 08:48:18 13 3029 BATE 00302587756TRLO1.1.1
24/05/2022 08:48:17 10 3029 CHIX 00302587755TRLO1.1.1
24/05/2022 08:48:16 70 3030 XLON 00302587754TRLO1.1.1
24/05/2022 08:48:16 109 3030 XLON 00302587753TRLO1.1.1
24/05/2022 08:47:55 24 3031 XLON 00302587650TRLO1.1.1
24/05/2022 08:47:55 185 3031 XLON 00302587649TRLO1.1.1
24/05/2022 08:46:32 6 3028 TRQX 00302587354TRLO1.1.1
24/05/2022 08:46:32 40 3028 TRQX 00302587353TRLO1.1.1
24/05/2022 08:46:19 54 3027 AQXE 00302587267TRLO1.1.1
24/05/2022 08:46:19 44 3027 BATE 00302587266TRLO1.1.1
24/05/2022 08:46:10 113 3028 XLON 00302587224TRLO1.1.1
24/05/2022 08:45:23 95 3027 XLON 00302586984TRLO1.1.1
24/05/2022 08:44:15 81 3027 CHIX 00302586775TRLO1.1.1
24/05/2022 08:44:11 64 3027 BATE 00302586766TRLO1.1.1
24/05/2022 08:44:11 12 3027 BATE 00302586765TRLO1.1.1
24/05/2022 08:44:11 49 3027 XLON 00302586764TRLO1.1.1
24/05/2022 08:44:01 80 3027 XLON 00302586735TRLO1.1.1
24/05/2022 08:43:51 3 3027 BATE 00302586717TRLO1.1.1
24/05/2022 08:43:51 33 3027 BATE 00302586716TRLO1.1.1
24/05/2022 08:43:41 44 3025 XLON 00302586692TRLO1.1.1
24/05/2022 08:43:25 81 3027 AQXE 00302586645TRLO1.1.1
24/05/2022 08:43:21 129 3028 XLON 00302586632TRLO1.1.1
24/05/2022 08:43:21 88 3029 TRQX 00302586631TRLO1.1.1
24/05/2022 08:43:21 44 3029 TRQX 00302586630TRLO1.1.1
24/05/2022 08:43:00 55 3029 XLON 00302586513TRLO1.1.1
24/05/2022 08:43:00 49 3029 XLON 00302586512TRLO1.1.1
24/05/2022 08:42:53 32 3028 BATE 00302586491TRLO1.1.1
24/05/2022 08:42:04 15 3026 CHIX 00302586304TRLO1.1.1
24/05/2022 08:42:04 79 3027 CHIX 00302586302TRLO1.1.1
24/05/2022 08:42:04 190 3027 XLON 00302586303TRLO1.1.1
24/05/2022 08:42:02 175 3028 XLON 00302586294TRLO1.1.1
24/05/2022 08:41:18 43 3027 AQXE 00302586049TRLO1.1.1
24/05/2022 08:41:17 106 3026 CHIX 00302586034TRLO1.1.1
24/05/2022 08:39:55 49 3025 CHIX 00302585601TRLO1.1.1
24/05/2022 08:39:54 165 3026 XLON 00302585596TRLO1.1.1
24/05/2022 08:39:54 27 3026 XLON 00302585594TRLO1.1.1
24/05/2022 08:39:54 42 3026 XLON 00302585595TRLO1.1.1
24/05/2022 08:39:54 350 3025 XLON 00302585593TRLO1.1.1
24/05/2022 08:39:54 75 3026 XLON 00302585592TRLO1.1.1
24/05/2022 08:38:03 110 3021 CHIX 00302585240TRLO1.1.1
24/05/2022 08:38:03 44 3021 XLON 00302585236TRLO1.1.1
24/05/2022 08:37:55 21 3022 BATE 00302585195TRLO1.1.1
24/05/2022 08:37:54 37 3022 BATE 00302585183TRLO1.1.1
24/05/2022 08:37:54 54 3023 BATE 00302585182TRLO1.1.1
24/05/2022 08:37:49 87 3017 XLON 00302585158TRLO1.1.1
24/05/2022 08:37:38 23 3021 XLON 00302585125TRLO1.1.1
24/05/2022 08:37:38 15 3021 XLON 00302585124TRLO1.1.1
24/05/2022 08:37:38 60 3022 AQXE 00302585122TRLO1.1.1
24/05/2022 08:37:38 46 3022 XLON 00302585121TRLO1.1.1
24/05/2022 08:37:20 241 3023 XLON 00302585062TRLO1.1.1
24/05/2022 08:37:09 107 3024 XLON 00302585031TRLO1.1.1
24/05/2022 08:37:09 186 3024 XLON 00302585030TRLO1.1.1
24/05/2022 08:36:02 68 3024 AQXE 00302584817TRLO1.1.1
24/05/2022 08:36:02 42 3024 BATE 00302584816TRLO1.1.1
24/05/2022 08:36:02 11 3024 BATE 00302584815TRLO1.1.1
24/05/2022 08:36:02 236 3024 XLON 00302584814TRLO1.1.1
24/05/2022 08:36:00 53 3024 XLON 00302584810TRLO1.1.1
24/05/2022 08:36:00 76 3025 AQXE 00302584809TRLO1.1.1
24/05/2022 08:35:59 35 3025 CHIX 00302584807TRLO1.1.1
24/05/2022 08:35:59 119 3025 XLON 00302584806TRLO1.1.1
24/05/2022 08:35:59 8 3025 CHIX 00302584805TRLO1.1.1
24/05/2022 08:35:59 26 3025 XLON 00302584804TRLO1.1.1
24/05/2022 08:35:59 100 3025 XLON 00302584803TRLO1.1.1
24/05/2022 08:35:02 39 3025 BATE 00302584634TRLO1.1.1
24/05/2022 08:34:54 43 3025 BATE 00302584618TRLO1.1.1
24/05/2022 08:34:37 42 3025 CHIX 00302584575TRLO1.1.1
24/05/2022 08:34:37 31 3025 CHIX 00302584574TRLO1.1.1
24/05/2022 08:33:47 126 3023 XLON 00302584414TRLO1.1.1
24/05/2022 08:33:01 86 3022 CHIX 00302584222TRLO1.1.1
24/05/2022 08:33:01 14 3021 AQXE 00302584221TRLO1.1.1
24/05/2022 08:33:01 18 3022 CHIX 00302584218TRLO1.1.1
24/05/2022 08:33:01 17 3023 XLON 00302584217TRLO1.1.1
24/05/2022 08:33:01 33 3023 XLON 00302584215TRLO1.1.1
24/05/2022 08:33:01 91 3023 CHIX 00302584214TRLO1.1.1
24/05/2022 08:32:15 419 3026 XLON 00302584081TRLO1.1.1
24/05/2022 08:32:15 60 3026 BATE 00302584080TRLO1.1.1
24/05/2022 08:32:15 82 3027 AQXE 00302584079TRLO1.1.1
24/05/2022 08:32:14 52 3027 XLON 00302584074TRLO1.1.1
24/05/2022 08:32:14 55 3027 BATE 00302584072TRLO1.1.1
24/05/2022 08:32:14 367 3027 XLON 00302584073TRLO1.1.1
24/05/2022 08:31:43 1 3027 CHIX 00302583904TRLO1.1.1
24/05/2022 08:31:33 108 3027 CHIX 00302583883TRLO1.1.1
24/05/2022 08:31:30 61 3027 XLON 00302583872TRLO1.1.1
24/05/2022 08:31:30 73 3027 XLON 00302583871TRLO1.1.1
24/05/2022 08:31:30 98 3027 BATE 00302583870TRLO1.1.1
24/05/2022 08:31:30 3 3027 BATE 00302583869TRLO1.1.1
24/05/2022 08:28:31 122 3014 XLON 00302583014TRLO1.1.1
24/05/2022 08:28:31 5 3014 XLON 00302583013TRLO1.1.1
24/05/2022 08:28:31 36 3014 XLON 00302583012TRLO1.1.1
24/05/2022 08:28:31 75 3014 XLON 00302583011TRLO1.1.1
24/05/2022 08:28:20 78 3015 BATE 00302582961TRLO1.1.1
24/05/2022 08:28:03 61 3017 CHIX 00302582921TRLO1.1.1
24/05/2022 08:28:03 25 3017 CHIX 00302582920TRLO1.1.1
24/05/2022 08:27:33 112 3015 XLON 00302582836TRLO1.1.1
24/05/2022 08:27:33 102 3016 XLON 00302582835TRLO1.1.1
24/05/2022 08:26:35 46 3012 XLON 00302582644TRLO1.1.1
24/05/2022 08:26:35 101 3012 BATE 00302582643TRLO1.1.1
24/05/2022 08:26:27 6 3015 TRQX 00302582634TRLO1.1.1
24/05/2022 08:26:27 52 3015 TRQX 00302582633TRLO1.1.1
24/05/2022 08:26:21 400 3014 XLON 00302582624TRLO1.1.1
24/05/2022 08:26:21 93 3014 XLON 00302582623TRLO1.1.1
24/05/2022 08:26:21 101 3014 XLON 00302582621TRLO1.1.1
24/05/2022 08:26:20 100 3014 XLON 00302582618TRLO1.1.1
24/05/2022 08:26:13 25 3014 CHIX 00302582611TRLO1.1.1
24/05/2022 08:26:13 30 3014 CHIX 00302582610TRLO1.1.1
24/05/2022 08:26:13 17 3014 CHIX 00302582609TRLO1.1.1
24/05/2022 08:26:13 43 3014 CHIX 00302582608TRLO1.1.1
24/05/2022 08:26:13 597 3015 XLON 00302582607TRLO1.1.1
24/05/2022 08:26:13 43 3015 XLON 00302582606TRLO1.1.1
24/05/2022 08:26:05 16 3014 CHIX 00302582595TRLO1.1.1
24/05/2022 08:26:05 10 3015 CHIX 00302582594TRLO1.1.1
24/05/2022 08:26:05 100 3015 CHIX 00302582593TRLO1.1.1
24/05/2022 08:26:00 1 3015 CHIX 00302582584TRLO1.1.1
24/05/2022 08:25:55 16 3012 BATE 00302582567TRLO1.1.1
24/05/2022 08:25:55 116 3013 BATE 00302582566TRLO1.1.1
24/05/2022 08:22:55 64 3007 CHIX 00302582106TRLO1.1.1
24/05/2022 08:21:42 55 3007 TRQX 00302581888TRLO1.1.1
24/05/2022 08:21:42 46 3007 XLON 00302581887TRLO1.1.1
24/05/2022 08:21:42 13 3007 TRQX 00302581886TRLO1.1.1
24/05/2022 08:20:33 16 3005 CHIX 00302581600TRLO1.1.1
24/05/2022 08:20:33 296 3005 XLON 00302581599TRLO1.1.1
24/05/2022 08:20:33 28 3005 CHIX 00302581598TRLO1.1.1
24/05/2022 08:20:33 17 3005 CHIX 00302581596TRLO1.1.1
24/05/2022 08:20:33 17 3005 CHIX 00302581597TRLO1.1.1
24/05/2022 08:20:33 2 3006 BATE 00302581594TRLO1.1.1
24/05/2022 08:20:33 272 3006 XLON 00302581595TRLO1.1.1
24/05/2022 08:20:33 25 3006 BATE 00302581593TRLO1.1.1
24/05/2022 08:20:33 78 3006 CHIX 00302581592TRLO1.1.1
24/05/2022 08:20:33 16 3006 BATE 00302581591TRLO1.1.1
24/05/2022 08:20:33 50 3007 AQXE 00302581590TRLO1.1.1
24/05/2022 08:19:37 55 3007 BATE 00302581422TRLO1.1.1
24/05/2022 08:19:31 47 3008 BATE 00302581406TRLO1.1.1
24/05/2022 08:18:55 65 3009 AQXE 00302581353TRLO1.1.1
24/05/2022 08:18:55 97 3009 CHIX 00302581352TRLO1.1.1
24/05/2022 08:18:37 125 3009 XLON 00302581257TRLO1.1.1
24/05/2022 08:18:36 2 3010 CHIX 00302581255TRLO1.1.1
24/05/2022 08:18:35 83 3010 CHIX 00302581250TRLO1.1.1
24/05/2022 08:18:35 33 3010 CHIX 00302581249TRLO1.1.1
24/05/2022 08:18:35 69 3010 XLON 00302581248TRLO1.1.1
24/05/2022 08:18:35 45 3010 XLON 00302581247TRLO1.1.1
24/05/2022 08:18:35 20 3010 XLON 00302581246TRLO1.1.1
24/05/2022 08:18:35 67 3010 AQXE 00302581245TRLO1.1.1
24/05/2022 08:17:24 5 3004 XLON 00302580966TRLO1.1.1
24/05/2022 08:17:24 69 3004 XLON 00302580965TRLO1.1.1
24/05/2022 08:17:24 232 3004 XLON 00302580964TRLO1.1.1
24/05/2022 08:17:24 29 3005 TRQX 00302580963TRLO1.1.1
24/05/2022 08:17:24 21 3005 TRQX 00302580962TRLO1.1.1
24/05/2022 08:17:22 12 3005 BATE 00302580944TRLO1.1.1
24/05/2022 08:17:21 86 3005 BATE 00302580939TRLO1.1.1
24/05/2022 08:17:21 281 3005 XLON 00302580940TRLO1.1.1
24/05/2022 08:17:21 79 3006 BATE 00302580938TRLO1.1.1
24/05/2022 08:15:31 58 2997 XLON 00302580540TRLO1.1.1
24/05/2022 08:15:10 204 2994 XLON 00302580471TRLO1.1.1
24/05/2022 08:15:10 79 2994 CHIX 00302580470TRLO1.1.1
24/05/2022 08:14:10 66 2988 XLON 00302580312TRLO1.1.1
24/05/2022 08:14:10 63 2989 XLON 00302580311TRLO1.1.1
24/05/2022 08:14:10 59 2988 BATE 00302580310TRLO1.1.1
24/05/2022 08:13:11 102 2989 XLON 00302580036TRLO1.1.1
24/05/2022 08:13:11 93 2990 XLON 00302580035TRLO1.1.1
24/05/2022 08:13:11 60 2989 BATE 00302580034TRLO1.1.1
24/05/2022 08:12:45 66 2987 CHIX 00302579988TRLO1.1.1
24/05/2022 08:12:45 17 2988 CHIX 00302579987TRLO1.1.1
24/05/2022 08:12:45 57 2988 CHIX 00302579986TRLO1.1.1
24/05/2022 08:12:01 66 2987 XLON 00302579857TRLO1.1.1
24/05/2022 08:12:01 100 2987 XLON 00302579856TRLO1.1.1
24/05/2022 08:12:00 201 2988 XLON 00302579852TRLO1.1.1
24/05/2022 08:12:00 1 2988 XLON 00302579851TRLO1.1.1
24/05/2022 08:11:31 68 2985 XLON 00302579728TRLO1.1.1
24/05/2022 08:11:31 100 2985 XLON 00302579727TRLO1.1.1
24/05/2022 08:10:12 14 2988 BATE 00302579484TRLO1.1.1
24/05/2022 08:10:12 30 2986 BATE 00302579482TRLO1.1.1
24/05/2022 08:10:12 5 2988 BATE 00302579483TRLO1.1.1
24/05/2022 08:10:12 26 2985 BATE 00302579481TRLO1.1.1
24/05/2022 08:10:05 72 2988 AQXE 00302579445TRLO1.1.1
24/05/2022 08:10:03 48 2989 XLON 00302579442TRLO1.1.1
24/05/2022 08:10:03 85 2989 CHIX 00302579441TRLO1.1.1
24/05/2022 08:09:47 14 2992 XLON 00302579346TRLO1.1.1
24/05/2022 08:09:47 32 2992 XLON 00302579345TRLO1.1.1
24/05/2022 08:09:47 16 2992 XLON 00302579344TRLO1.1.1
24/05/2022 08:09:47 14 2992 XLON 00302579343TRLO1.1.1
24/05/2022 08:09:47 85 2993 XLON 00302579341TRLO1.1.1
24/05/2022 08:08:57 42 2992 TRQX 00302579146TRLO1.1.1
24/05/2022 08:08:44 52 2992 XLON 00302579116TRLO1.1.1
24/05/2022 08:08:44 55 2992 CHIX 00302579115TRLO1.1.1
24/05/2022 08:08:44 14 2993 XLON 00302579113TRLO1.1.1
24/05/2022 08:08:44 34 2993 XLON 00302579114TRLO1.1.1
24/05/2022 08:08:44 56 2993 CHIX 00302579112TRLO1.1.1
24/05/2022 08:07:51 6 2998 BATE 00302578983TRLO1.1.1
24/05/2022 08:07:51 25 2997 BATE 00302578982TRLO1.1.1
24/05/2022 08:07:51 19 2996 BATE 00302578981TRLO1.1.1
24/05/2022 08:07:51 4 2995 BATE 00302578980TRLO1.1.1
24/05/2022 08:07:51 61 2995 BATE 00302578979TRLO1.1.1
24/05/2022 08:07:47 5 2996 XLON 00302578968TRLO1.1.1
24/05/2022 08:07:47 18 2996 XLON 00302578967TRLO1.1.1
24/05/2022 08:07:47 107 2995 XLON 00302578966TRLO1.1.1
24/05/2022 08:07:47 75 2996 XLON 00302578965TRLO1.1.1
24/05/2022 08:06:49 15 2996 XLON 00302578779TRLO1.1.1
24/05/2022 08:06:49 105 2996 XLON 00302578778TRLO1.1.1
24/05/2022 08:06:49 98 2997 XLON 00302578777TRLO1.1.1
24/05/2022 08:06:49 42 2997 XLON 00302578776TRLO1.1.1
24/05/2022 08:06:43 11 2998 AQXE 00302578769TRLO1.1.1
24/05/2022 08:06:43 41 2998 AQXE 00302578768TRLO1.1.1
24/05/2022 08:06:16 40 2997 CHIX 00302578687TRLO1.1.1
24/05/2022 08:06:16 49 2997 CHIX 00302578686TRLO1.1.1
24/05/2022 08:05:55 48 2999 BATE 00302578552TRLO1.1.1
24/05/2022 08:05:55 15 2994 XLON 00302578491TRLO1.1.1
24/05/2022 08:05:55 89 2994 XLON 00302578490TRLO1.1.1
24/05/2022 08:05:55 16 2995 XLON 00302578489TRLO1.1.1
24/05/2022 08:05:55 104 2995 XLON 00302578488TRLO1.1.1
24/05/2022 08:05:26 77 2995 XLON 00302578264TRLO1.1.1
24/05/2022 08:04:16 18 2999 XLON 00302578065TRLO1.1.1
24/05/2022 08:04:16 76 2998 XLON 00302578064TRLO1.1.1
24/05/2022 08:04:16 11 2998 XLON 00302578063TRLO1.1.1
24/05/2022 08:04:16 25 2998 XLON 00302578062TRLO1.1.1
24/05/2022 08:04:16 75 2997 XLON 00302578061TRLO1.1.1
24/05/2022 08:04:04 54 2998 BATE 00302578012TRLO1.1.1
24/05/2022 08:04:00 40 2995 TRQX 00302578007TRLO1.1.1
24/05/2022 08:04:00 58 2997 CHIX 00302578006TRLO1.1.1
24/05/2022 08:04:00 49 2998 CHIX 00302578005TRLO1.1.1
24/05/2022 08:03:19 112 2996 XLON 00302577878TRLO1.1.1
24/05/2022 08:02:13 42 2991 XLON 00302577642TRLO1.1.1
24/05/2022 08:01:54 14 2997 XLON 00302577589TRLO1.1.1
24/05/2022 08:01:54 115 2998 XLON 00302577590TRLO1.1.1
24/05/2022 08:01:54 19 2997 XLON 00302577588TRLO1.1.1
24/05/2022 08:01:54 39 2997 XLON 00302577587TRLO1.1.1
24/05/2022 08:01:54 25 2996 XLON 00302577586TRLO1.1.1
24/05/2022 08:01:54 75 2995 XLON 00302577585TRLO1.1.1
24/05/2022 08:01:54 52 2996 CHIX 00302577584TRLO1.1.1
24/05/2022 08:01:52 44 2998 AQXE 00302577583TRLO1.1.1
24/05/2022 08:01:52 6 2999 BATE 00302577582TRLO1.1.1
24/05/2022 08:01:52 1 3000 BATE 00302577580TRLO1.1.1
24/05/2022 08:01:52 6 3000 BATE 00302577581TRLO1.1.1
24/05/2022 08:01:52 34 2999 BATE 00302577579TRLO1.1.1
24/05/2022 08:01:52 37 3000 BATE 00302577578TRLO1.1.1
24/05/2022 08:01:44 46 2997 CHIX 00302577557TRLO1.1.1
24/05/2022 08:01:06 9 2994 XLON 00302577370TRLO1.1.1
24/05/2022 08:01:06 9 2995 XLON 00302577369TRLO1.1.1
24/05/2022 08:01:06 107 2994 XLON 00302577368TRLO1.1.1
24/05/2022 08:01:06 116 2995 XLON 00302577367TRLO1.1.1
24/05/2022 08:00:22 49 2982 XLON 00302577041TRLO1.1.1
24/05/2022 08:00:22 53 2983 XLON 00302577040TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGZKVDDGZZMRecent news on Spectris
See all newsREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Holding(s) in Company
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Transaction in Own Shares
AnnouncementREG - Spectris PLC - Holding(s) in Company
Announcement