REG - Spectris PLC - Transaction in Own Shares
25/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220525:nRSY8362Ma&default-theme=true
RNS Number : 8362M Spectris PLC 25 May 2022
25 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 25 May 2022
Aggregate number of shares purchased 156,625
Lowest price paid per share 2,892.00p
Highest price paid per share 3,056.00p
Average price paid per share 2,936.84p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,721,241 ordinary shares
of 5p each in issue (excluding 4,680,781 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
25/05/2022 16:28:48 264 2895 XLON 00302906056TRLO1.1.1
25/05/2022 16:28:48 248 2895 XLON 00302906054TRLO1.1.1
25/05/2022 16:28:31 16 2895 XLON 00302905887TRLO1.1.1
25/05/2022 16:28:31 37 2895 XLON 00302905888TRLO1.1.1
25/05/2022 16:28:15 4 2895 XLON 00302905778TRLO1.1.1
25/05/2022 16:28:15 1 2895 XLON 00302905777TRLO1.1.1
25/05/2022 16:28:15 21 2895 CHIX 00302905776TRLO1.1.1
25/05/2022 16:28:11 8 2895 CHIX 00302905739TRLO1.1.1
25/05/2022 16:28:11 44 2895 CHIX 00302905740TRLO1.1.1
25/05/2022 16:28:11 11 2895 CHIX 00302905738TRLO1.1.1
25/05/2022 16:28:11 17 2895 CHIX 00302905737TRLO1.1.1
25/05/2022 16:28:11 4 2895 CHIX 00302905736TRLO1.1.1
25/05/2022 16:28:06 24 2895 XLON 00302905716TRLO1.1.1
25/05/2022 16:28:06 48 2895 XLON 00302905715TRLO1.1.1
25/05/2022 16:28:01 32 2895 XLON 00302905679TRLO1.1.1
25/05/2022 16:28:01 4 2895 XLON 00302905676TRLO1.1.1
25/05/2022 16:28:01 4 2895 XLON 00302905675TRLO1.1.1
25/05/2022 16:28:01 4 2895 XLON 00302905674TRLO1.1.1
25/05/2022 16:28:01 42 2895 XLON 00302905673TRLO1.1.1
25/05/2022 16:27:56 66 2894 XLON 00302905625TRLO1.1.1
25/05/2022 16:27:56 54 2894 XLON 00302905624TRLO1.1.1
25/05/2022 16:27:50 31 2894 XLON 00302905600TRLO1.1.1
25/05/2022 16:27:50 1 2894 XLON 00302905599TRLO1.1.1
25/05/2022 16:27:50 18 2894 XLON 00302905598TRLO1.1.1
25/05/2022 16:27:42 35 2892 XLON 00302905552TRLO1.1.1
25/05/2022 16:27:33 48 2894 CHIX 00302905504TRLO1.1.1
25/05/2022 16:27:25 183 2894 BATE 00302905453TRLO1.1.1
25/05/2022 16:27:19 15 2894 AQXE 00302905377TRLO1.1.1
25/05/2022 16:27:09 4 2894 TRQX 00302905283TRLO1.1.1
25/05/2022 16:27:03 27 2894 XLON 00302905245TRLO1.1.1
25/05/2022 16:26:57 73 2894 XLON 00302905186TRLO1.1.1
25/05/2022 16:26:48 48 2894 XLON 00302905139TRLO1.1.1
25/05/2022 16:26:40 83 2894 XLON 00302905093TRLO1.1.1
25/05/2022 16:26:40 218 2894 XLON 00302905092TRLO1.1.1
25/05/2022 16:26:39 74 2894 XLON 00302905083TRLO1.1.1
25/05/2022 16:26:39 7 2894 XLON 00302905082TRLO1.1.1
25/05/2022 16:26:39 2 2894 XLON 00302905081TRLO1.1.1
25/05/2022 16:26:04 50 2895 CHIX 00302904899TRLO1.1.1
25/05/2022 16:26:03 74 2896 XLON 00302904890TRLO1.1.1
25/05/2022 16:26:02 24 2896 XLON 00302904872TRLO1.1.1
25/05/2022 16:26:01 25 2896 XLON 00302904858TRLO1.1.1
25/05/2022 16:26:01 110 2896 XLON 00302904857TRLO1.1.1
25/05/2022 16:26:01 75 2896 XLON 00302904856TRLO1.1.1
25/05/2022 16:26:01 10 2895 CHIX 00302904855TRLO1.1.1
25/05/2022 16:26:01 50 2896 AQXE 00302904854TRLO1.1.1
25/05/2022 16:26:01 96 2896 CHIX 00302904853TRLO1.1.1
25/05/2022 16:25:51 42 2895 XLON 00302904778TRLO1.1.1
25/05/2022 16:25:51 5 2896 CHIX 00302904776TRLO1.1.1
25/05/2022 16:25:51 34 2896 CHIX 00302904777TRLO1.1.1
25/05/2022 16:25:51 2 2896 TRQX 00302904775TRLO1.1.1
25/05/2022 16:25:51 61 2896 BATE 00302904774TRLO1.1.1
25/05/2022 16:25:51 81 2896 CHIX 00302904773TRLO1.1.1
25/05/2022 16:25:13 54 2896 CHIX 00302904505TRLO1.1.1
25/05/2022 16:25:09 151 2896 XLON 00302904478TRLO1.1.1
25/05/2022 16:25:08 35 2896 XLON 00302904476TRLO1.1.1
25/05/2022 16:25:08 62 2896 XLON 00302904477TRLO1.1.1
25/05/2022 16:25:08 75 2896 XLON 00302904475TRLO1.1.1
25/05/2022 16:25:08 42 2896 XLON 00302904474TRLO1.1.1
25/05/2022 16:25:07 31 2898 TRQX 00302904464TRLO1.1.1
25/05/2022 16:24:37 124 2898 XLON 00302904236TRLO1.1.1
25/05/2022 16:24:36 70 2898 XLON 00302904229TRLO1.1.1
25/05/2022 16:24:35 25 2898 XLON 00302904224TRLO1.1.1
25/05/2022 16:24:35 52 2898 XLON 00302904223TRLO1.1.1
25/05/2022 16:24:35 15 2898 XLON 00302904222TRLO1.1.1
25/05/2022 16:24:35 2 2898 AQXE 00302904219TRLO1.1.1
25/05/2022 16:24:35 55 2898 AQXE 00302904218TRLO1.1.1
25/05/2022 16:24:15 40 2897 BATE 00302904104TRLO1.1.1
25/05/2022 16:24:13 40 2897 BATE 00302904080TRLO1.1.1
25/05/2022 16:24:13 47 2897 BATE 00302904079TRLO1.1.1
25/05/2022 16:24:09 22 2897 BATE 00302904069TRLO1.1.1
25/05/2022 16:24:08 31 2898 XLON 00302904045TRLO1.1.1
25/05/2022 16:24:08 51 2898 XLON 00302904044TRLO1.1.1
25/05/2022 16:24:07 20 2898 XLON 00302904042TRLO1.1.1
25/05/2022 16:23:10 51 2898 TRQX 00302903713TRLO1.1.1
25/05/2022 16:23:07 72 2898 CHIX 00302903701TRLO1.1.1
25/05/2022 16:23:07 60 2898 BATE 00302903700TRLO1.1.1
25/05/2022 16:22:57 46 2899 AQXE 00302903614TRLO1.1.1
25/05/2022 16:22:55 25 2898 XLON 00302903607TRLO1.1.1
25/05/2022 16:22:55 41 2898 XLON 00302903605TRLO1.1.1
25/05/2022 16:22:55 234 2898 XLON 00302903606TRLO1.1.1
25/05/2022 16:22:55 24 2898 XLON 00302903602TRLO1.1.1
25/05/2022 16:22:55 41 2898 XLON 00302903603TRLO1.1.1
25/05/2022 16:22:42 17 2898 XLON 00302903517TRLO1.1.1
25/05/2022 16:22:42 41 2898 XLON 00302903516TRLO1.1.1
25/05/2022 16:22:33 12 2898 CHIX 00302903460TRLO1.1.1
25/05/2022 16:22:30 2 2898 CHIX 00302903443TRLO1.1.1
25/05/2022 16:22:24 60 2899 CHIX 00302903418TRLO1.1.1
25/05/2022 16:22:24 2 2899 CHIX 00302903417TRLO1.1.1
25/05/2022 16:22:24 27 2899 CHIX 00302903416TRLO1.1.1
25/05/2022 16:22:24 2 2899 CHIX 00302903415TRLO1.1.1
25/05/2022 16:22:24 1 2899 CHIX 00302903414TRLO1.1.1
25/05/2022 16:20:58 125 2899 XLON 00302902902TRLO1.1.1
25/05/2022 16:20:56 23 2901 BATE 00302902896TRLO1.1.1
25/05/2022 16:20:56 59 2901 AQXE 00302902895TRLO1.1.1
25/05/2022 16:20:54 64 2901 BATE 00302902887TRLO1.1.1
25/05/2022 16:20:51 24 2902 BATE 00302902832TRLO1.1.1
25/05/2022 16:20:51 69 2902 BATE 00302902831TRLO1.1.1
25/05/2022 16:20:07 44 2901 TRQX 00302902490TRLO1.1.1
25/05/2022 16:20:01 34 2901 CHIX 00302902435TRLO1.1.1
25/05/2022 16:19:54 47 2901 CHIX 00302902387TRLO1.1.1
25/05/2022 16:19:45 29 2900 XLON 00302902356TRLO1.1.1
25/05/2022 16:19:32 32 2901 XLON 00302902261TRLO1.1.1
25/05/2022 16:19:21 67 2903 XLON 00302902093TRLO1.1.1
25/05/2022 16:19:20 15 2903 XLON 00302902078TRLO1.1.1
25/05/2022 16:19:19 1 2903 CHIX 00302902073TRLO1.1.1
25/05/2022 16:19:18 17 2903 XLON 00302902025TRLO1.1.1
25/05/2022 16:19:17 87 2903 XLON 00302902019TRLO1.1.1
25/05/2022 16:19:16 94 2903 XLON 00302901911TRLO1.1.1
25/05/2022 16:19:16 26 2903 XLON 00302901910TRLO1.1.1
25/05/2022 16:19:16 14 2903 CHIX 00302901909TRLO1.1.1
25/05/2022 16:19:09 47 2904 CHIX 00302901734TRLO1.1.1
25/05/2022 16:19:09 344 2904 XLON 00302901735TRLO1.1.1
25/05/2022 16:19:09 2 2904 AQXE 00302901733TRLO1.1.1
25/05/2022 16:19:01 11 2904 CHIX 00302901558TRLO1.1.1
25/05/2022 16:19:00 13 2904 CHIX 00302901557TRLO1.1.1
25/05/2022 16:19:00 10 2904 CHIX 00302901555TRLO1.1.1
25/05/2022 16:19:00 39 2904 CHIX 00302901556TRLO1.1.1
25/05/2022 16:19:00 7 2904 BATE 00302901554TRLO1.1.1
25/05/2022 16:19:00 48 2904 AQXE 00302901553TRLO1.1.1
25/05/2022 16:19:00 98 2904 BATE 00302901539TRLO1.1.1
25/05/2022 16:18:57 37 2904 AQXE 00302901479TRLO1.1.1
25/05/2022 16:18:47 8 2905 BATE 00302901330TRLO1.1.1
25/05/2022 16:18:47 100 2905 BATE 00302901331TRLO1.1.1
25/05/2022 16:18:43 98 2905 AQXE 00302901264TRLO1.1.1
25/05/2022 16:18:43 44 2905 AQXE 00302901263TRLO1.1.1
25/05/2022 16:18:35 13 2905 XLON 00302901106TRLO1.1.1
25/05/2022 16:18:30 10 2905 CHIX 00302900980TRLO1.1.1
25/05/2022 16:18:30 115 2905 XLON 00302900981TRLO1.1.1
25/05/2022 16:18:30 33 2905 CHIX 00302900979TRLO1.1.1
25/05/2022 16:18:30 34 2906 XLON 00302900978TRLO1.1.1
25/05/2022 16:18:30 1 2906 XLON 00302900977TRLO1.1.1
25/05/2022 16:18:30 410 2906 XLON 00302900976TRLO1.1.1
25/05/2022 16:18:30 13 2906 XLON 00302900975TRLO1.1.1
25/05/2022 16:18:15 8 2906 XLON 00302900667TRLO1.1.1
25/05/2022 16:18:15 40 2906 XLON 00302900670TRLO1.1.1
25/05/2022 16:17:08 51 2904 TRQX 00302900044TRLO1.1.1
25/05/2022 16:17:08 44 2904 CHIX 00302900043TRLO1.1.1
25/05/2022 16:16:34 13 2904 TRQX 00302899899TRLO1.1.1
25/05/2022 16:16:34 29 2904 XLON 00302899898TRLO1.1.1
25/05/2022 16:16:34 10 2904 CHIX 00302899897TRLO1.1.1
25/05/2022 16:16:34 14 2904 XLON 00302899896TRLO1.1.1
25/05/2022 16:16:34 86 2904 XLON 00302899895TRLO1.1.1
25/05/2022 16:16:34 14 2904 XLON 00302899893TRLO1.1.1
25/05/2022 16:16:34 354 2904 XLON 00302899894TRLO1.1.1
25/05/2022 16:16:34 125 2904 CHIX 00302899892TRLO1.1.1
25/05/2022 16:16:33 44 2906 XLON 00302899874TRLO1.1.1
25/05/2022 16:16:19 60 2905 TRQX 00302899795TRLO1.1.1
25/05/2022 16:16:19 134 2905 CHIX 00302899794TRLO1.1.1
25/05/2022 16:16:19 120 2905 BATE 00302899792TRLO1.1.1
25/05/2022 16:16:18 85 2906 BATE 00302899788TRLO1.1.1
25/05/2022 16:16:18 25 2906 BATE 00302899787TRLO1.1.1
25/05/2022 16:16:17 43 2906 XLON 00302899786TRLO1.1.1
25/05/2022 16:16:13 123 2905 CHIX 00302899767TRLO1.1.1
25/05/2022 16:16:05 6 2906 AQXE 00302899743TRLO1.1.1
25/05/2022 16:16:05 40 2906 AQXE 00302899742TRLO1.1.1
25/05/2022 16:15:54 301 2905 XLON 00302899653TRLO1.1.1
25/05/2022 16:15:23 3 2903 XLON 00302899541TRLO1.1.1
25/05/2022 16:15:23 151 2903 XLON 00302899540TRLO1.1.1
25/05/2022 16:15:23 4 2903 XLON 00302899539TRLO1.1.1
25/05/2022 16:15:23 4 2903 XLON 00302899538TRLO1.1.1
25/05/2022 16:15:06 2 2902 XLON 00302899427TRLO1.1.1
25/05/2022 16:15:06 48 2902 XLON 00302899428TRLO1.1.1
25/05/2022 16:14:52 25 2903 XLON 00302899335TRLO1.1.1
25/05/2022 16:14:52 20 2903 XLON 00302899334TRLO1.1.1
25/05/2022 16:14:52 5 2903 XLON 00302899333TRLO1.1.1
25/05/2022 16:14:44 50 2903 XLON 00302899315TRLO1.1.1
25/05/2022 16:14:15 10 2904 TRQX 00302899036TRLO1.1.1
25/05/2022 16:14:15 28 2904 TRQX 00302899037TRLO1.1.1
25/05/2022 16:14:15 8 2904 TRQX 00302899035TRLO1.1.1
25/05/2022 16:14:01 31 2902 CHIX 00302898965TRLO1.1.1
25/05/2022 16:13:59 43 2903 AQXE 00302898944TRLO1.1.1
25/05/2022 16:13:56 24 2903 XLON 00302898932TRLO1.1.1
25/05/2022 16:13:55 18 2903 XLON 00302898930TRLO1.1.1
25/05/2022 16:13:55 22 2903 CHIX 00302898929TRLO1.1.1
25/05/2022 16:13:54 15 2903 CHIX 00302898916TRLO1.1.1
25/05/2022 16:13:54 28 2903 BATE 00302898915TRLO1.1.1
25/05/2022 16:13:54 4 2903 CHIX 00302898914TRLO1.1.1
25/05/2022 16:13:54 15 2903 BATE 00302898912TRLO1.1.1
25/05/2022 16:13:54 43 2903 BATE 00302898913TRLO1.1.1
25/05/2022 16:13:54 11 2903 CHIX 00302898911TRLO1.1.1
25/05/2022 16:13:54 71 2903 CHIX 00302898910TRLO1.1.1
25/05/2022 16:13:48 210 2904 XLON 00302898863TRLO1.1.1
25/05/2022 16:13:48 42 2904 XLON 00302898862TRLO1.1.1
25/05/2022 16:13:45 38 2904 XLON 00302898856TRLO1.1.1
25/05/2022 16:13:45 4 2904 XLON 00302898855TRLO1.1.1
25/05/2022 16:13:45 42 2904 XLON 00302898854TRLO1.1.1
25/05/2022 16:12:53 19 2903 XLON 00302898522TRLO1.1.1
25/05/2022 16:12:53 23 2903 XLON 00302898521TRLO1.1.1
25/05/2022 16:12:53 6 2903 XLON 00302898520TRLO1.1.1
25/05/2022 16:12:19 45 2901 BATE 00302898335TRLO1.1.1
25/05/2022 16:12:19 44 2901 BATE 00302898334TRLO1.1.1
25/05/2022 16:12:04 99 2902 XLON 00302898263TRLO1.1.1
25/05/2022 16:12:04 40 2902 XLON 00302898262TRLO1.1.1
25/05/2022 16:12:04 21 2902 XLON 00302898261TRLO1.1.1
25/05/2022 16:11:57 8 2902 XLON 00302898212TRLO1.1.1
25/05/2022 16:11:57 25 2902 XLON 00302898213TRLO1.1.1
25/05/2022 16:11:57 7 2902 XLON 00302898211TRLO1.1.1
25/05/2022 16:11:51 49 2902 AQXE 00302898140TRLO1.1.1
25/05/2022 16:11:45 1 2901 BATE 00302898083TRLO1.1.1
25/05/2022 16:11:42 11 2901 BATE 00302898061TRLO1.1.1
25/05/2022 16:11:38 40 2902 CHIX 00302898010TRLO1.1.1
25/05/2022 16:11:38 29 2902 CHIX 00302898009TRLO1.1.1
25/05/2022 16:11:38 106 2902 CHIX 00302898008TRLO1.1.1
25/05/2022 16:11:38 356 2903 XLON 00302898007TRLO1.1.1
25/05/2022 16:11:38 12 2903 XLON 00302898006TRLO1.1.1
25/05/2022 16:11:38 25 2902 CHIX 00302898003TRLO1.1.1
25/05/2022 16:11:38 1 2903 XLON 00302898001TRLO1.1.1
25/05/2022 16:11:38 41 2903 XLON 00302898002TRLO1.1.1
25/05/2022 16:11:38 4 2903 XLON 00302898000TRLO1.1.1
25/05/2022 16:11:36 46 2903 XLON 00302897997TRLO1.1.1
25/05/2022 16:10:52 40 2902 XLON 00302897700TRLO1.1.1
25/05/2022 16:10:52 19 2902 XLON 00302897699TRLO1.1.1
25/05/2022 16:10:52 4 2902 XLON 00302897698TRLO1.1.1
25/05/2022 16:10:52 3 2902 XLON 00302897697TRLO1.1.1
25/05/2022 16:10:52 31 2902 XLON 00302897696TRLO1.1.1
25/05/2022 16:10:52 11 2902 XLON 00302897695TRLO1.1.1
25/05/2022 16:10:48 7 2902 XLON 00302897657TRLO1.1.1
25/05/2022 16:10:48 11 2902 XLON 00302897655TRLO1.1.1
25/05/2022 16:10:48 31 2902 XLON 00302897656TRLO1.1.1
25/05/2022 16:10:22 80 2901 XLON 00302897559TRLO1.1.1
25/05/2022 16:10:00 48 2902 XLON 00302897381TRLO1.1.1
25/05/2022 16:10:00 3 2902 XLON 00302897380TRLO1.1.1
25/05/2022 16:09:39 49 2901 XLON 00302897233TRLO1.1.1
25/05/2022 16:09:39 23 2901 BATE 00302897232TRLO1.1.1
25/05/2022 16:09:39 45 2901 BATE 00302897231TRLO1.1.1
25/05/2022 16:09:39 28 2901 BATE 00302897229TRLO1.1.1
25/05/2022 16:09:39 50 2901 CHIX 00302897230TRLO1.1.1
25/05/2022 16:09:39 45 2902 AQXE 00302897228TRLO1.1.1
25/05/2022 16:09:27 19 2903 TRQX 00302897187TRLO1.1.1
25/05/2022 16:09:27 27 2903 TRQX 00302897186TRLO1.1.1
25/05/2022 16:08:49 92 2901 XLON 00302897018TRLO1.1.1
25/05/2022 16:08:49 47 2901 XLON 00302897017TRLO1.1.1
25/05/2022 16:08:49 2 2901 XLON 00302897015TRLO1.1.1
25/05/2022 16:08:49 55 2901 XLON 00302897016TRLO1.1.1
25/05/2022 16:08:41 49 2901 XLON 00302896935TRLO1.1.1
25/05/2022 16:08:23 47 2901 XLON 00302896863TRLO1.1.1
25/05/2022 16:08:23 48 2901 BATE 00302896862TRLO1.1.1
25/05/2022 16:08:23 49 2901 CHIX 00302896861TRLO1.1.1
25/05/2022 16:08:23 39 2901 BATE 00302896860TRLO1.1.1
25/05/2022 16:08:22 4 2902 XLON 00302896851TRLO1.1.1
25/05/2022 16:08:22 43 2902 XLON 00302896852TRLO1.1.1
25/05/2022 16:08:12 15 2902 XLON 00302896802TRLO1.1.1
25/05/2022 16:08:12 1 2902 XLON 00302896800TRLO1.1.1
25/05/2022 16:08:12 30 2902 XLON 00302896801TRLO1.1.1
25/05/2022 16:08:12 1 2902 XLON 00302896799TRLO1.1.1
25/05/2022 16:08:09 48 2902 CHIX 00302896736TRLO1.1.1
25/05/2022 16:07:38 37 2902 XLON 00302896344TRLO1.1.1
25/05/2022 16:07:38 11 2902 XLON 00302896343TRLO1.1.1
25/05/2022 16:07:38 21 2902 XLON 00302896342TRLO1.1.1
25/05/2022 16:07:38 75 2902 XLON 00302896341TRLO1.1.1
25/05/2022 16:07:31 48 2902 XLON 00302896257TRLO1.1.1
25/05/2022 16:07:21 48 2902 XLON 00302896155TRLO1.1.1
25/05/2022 16:07:05 48 2902 AQXE 00302896081TRLO1.1.1
25/05/2022 16:07:05 2 2902 AQXE 00302896080TRLO1.1.1
25/05/2022 16:06:38 42 2902 XLON 00302895962TRLO1.1.1
25/05/2022 16:06:38 84 2902 XLON 00302895963TRLO1.1.1
25/05/2022 16:06:23 41 2902 XLON 00302895890TRLO1.1.1
25/05/2022 16:06:23 47 2902 CHIX 00302895889TRLO1.1.1
25/05/2022 16:06:23 42 2902 BATE 00302895887TRLO1.1.1
25/05/2022 16:06:23 47 2902 CHIX 00302895888TRLO1.1.1
25/05/2022 16:06:23 45 2902 BATE 00302895886TRLO1.1.1
25/05/2022 16:06:23 11 2902 BATE 00302895885TRLO1.1.1
25/05/2022 16:06:23 31 2902 BATE 00302895884TRLO1.1.1
25/05/2022 16:06:18 11 2903 XLON 00302895860TRLO1.1.1
25/05/2022 16:06:18 11 2903 XLON 00302895858TRLO1.1.1
25/05/2022 16:06:18 17 2903 XLON 00302895859TRLO1.1.1
25/05/2022 16:06:18 3 2903 XLON 00302895857TRLO1.1.1
25/05/2022 16:06:16 43 2903 TRQX 00302895847TRLO1.1.1
25/05/2022 16:06:04 22 2903 XLON 00302895742TRLO1.1.1
25/05/2022 16:06:04 22 2903 XLON 00302895741TRLO1.1.1
25/05/2022 16:05:41 4 2902 XLON 00302895581TRLO1.1.1
25/05/2022 16:05:37 29 2902 XLON 00302895556TRLO1.1.1
25/05/2022 16:05:37 59 2902 XLON 00302895555TRLO1.1.1
25/05/2022 16:04:59 42 2901 XLON 00302895362TRLO1.1.1
25/05/2022 16:04:42 2 2901 BATE 00302895206TRLO1.1.1
25/05/2022 16:04:42 17 2901 BATE 00302895205TRLO1.1.1
25/05/2022 16:04:42 46 2902 XLON 00302895204TRLO1.1.1
25/05/2022 16:04:42 42 2902 AQXE 00302895203TRLO1.1.1
25/05/2022 16:04:42 41 2903 XLON 00302895201TRLO1.1.1
25/05/2022 16:04:42 41 2903 XLON 00302895202TRLO1.1.1
25/05/2022 16:04:42 41 2903 XLON 00302895200TRLO1.1.1
25/05/2022 16:04:42 41 2903 XLON 00302895199TRLO1.1.1
25/05/2022 16:04:42 36 2903 XLON 00302895197TRLO1.1.1
25/05/2022 16:04:42 41 2903 XLON 00302895198TRLO1.1.1
25/05/2022 16:04:42 49 2903 CHIX 00302895196TRLO1.1.1
25/05/2022 16:04:42 43 2903 CHIX 00302895194TRLO1.1.1
25/05/2022 16:04:42 47 2903 CHIX 00302895195TRLO1.1.1
25/05/2022 16:04:38 3 2903 CHIX 00302895178TRLO1.1.1
25/05/2022 16:04:38 3 2903 CHIX 00302895177TRLO1.1.1
25/05/2022 16:04:11 43 2903 BATE 00302895054TRLO1.1.1
25/05/2022 16:03:58 10 2903 AQXE 00302895002TRLO1.1.1
25/05/2022 16:03:58 42 2903 AQXE 00302895001TRLO1.1.1
25/05/2022 16:03:58 40 2904 XLON 00302895000TRLO1.1.1
25/05/2022 16:03:58 40 2904 XLON 00302894999TRLO1.1.1
25/05/2022 16:03:58 40 2904 XLON 00302894998TRLO1.1.1
25/05/2022 16:03:58 50 2904 XLON 00302894997TRLO1.1.1
25/05/2022 16:03:58 30 2904 XLON 00302894996TRLO1.1.1
25/05/2022 16:03:55 50 2905 BATE 00302894988TRLO1.1.1
25/05/2022 16:03:55 1 2905 BATE 00302894987TRLO1.1.1
25/05/2022 16:03:37 202 2905 XLON 00302894885TRLO1.1.1
25/05/2022 16:03:37 30 2905 XLON 00302894884TRLO1.1.1
25/05/2022 16:03:37 8 2905 XLON 00302894883TRLO1.1.1
25/05/2022 16:03:37 4 2905 XLON 00302894882TRLO1.1.1
25/05/2022 16:03:37 36 2905 XLON 00302894881TRLO1.1.1
25/05/2022 16:02:53 51 2904 XLON 00302894645TRLO1.1.1
25/05/2022 16:02:53 51 2904 XLON 00302894646TRLO1.1.1
25/05/2022 16:02:53 51 2904 XLON 00302894644TRLO1.1.1
25/05/2022 16:02:53 51 2904 CHIX 00302894643TRLO1.1.1
25/05/2022 16:02:24 49 2905 XLON 00302894486TRLO1.1.1
25/05/2022 16:02:24 20 2905 XLON 00302894485TRLO1.1.1
25/05/2022 16:02:23 29 2905 XLON 00302894482TRLO1.1.1
25/05/2022 16:02:23 49 2905 XLON 00302894481TRLO1.1.1
25/05/2022 16:02:01 5 2908 TRQX 00302894382TRLO1.1.1
25/05/2022 16:02:01 56 2906 TRQX 00302894381TRLO1.1.1
25/05/2022 16:01:44 37 2905 CHIX 00302894320TRLO1.1.1
25/05/2022 16:01:44 11 2905 CHIX 00302894319TRLO1.1.1
25/05/2022 16:01:44 45 2906 AQXE 00302894318TRLO1.1.1
25/05/2022 16:01:43 50 2906 CHIX 00302894314TRLO1.1.1
25/05/2022 16:01:35 10 2907 BATE 00302894270TRLO1.1.1
25/05/2022 16:01:35 36 2907 BATE 00302894271TRLO1.1.1
25/05/2022 16:01:35 147 2908 XLON 00302894269TRLO1.1.1
25/05/2022 16:01:35 120 2908 XLON 00302894268TRLO1.1.1
25/05/2022 16:01:35 42 2908 BATE 00302894267TRLO1.1.1
25/05/2022 16:01:35 88 2908 BATE 00302894266TRLO1.1.1
25/05/2022 16:01:35 9 2909 XLON 00302894265TRLO1.1.1
25/05/2022 16:01:35 40 2909 XLON 00302894264TRLO1.1.1
25/05/2022 16:01:29 58 2908 XLON 00302894249TRLO1.1.1
25/05/2022 16:01:29 35 2908 XLON 00302894248TRLO1.1.1
25/05/2022 16:01:29 47 2908 CHIX 00302894247TRLO1.1.1
25/05/2022 16:01:29 51 2908 CHIX 00302894246TRLO1.1.1
25/05/2022 16:01:01 5 2906 XLON 00302894117TRLO1.1.1
25/05/2022 16:01:00 1 2906 XLON 00302894113TRLO1.1.1
25/05/2022 16:01:00 34 2906 XLON 00302894112TRLO1.1.1
25/05/2022 16:00:58 20 2906 XLON 00302894107TRLO1.1.1
25/05/2022 16:00:58 20 2906 XLON 00302894106TRLO1.1.1
25/05/2022 16:00:40 60 2905 XLON 00302894001TRLO1.1.1
25/05/2022 16:00:40 42 2905 XLON 00302893999TRLO1.1.1
25/05/2022 16:00:40 4 2905 XLON 00302893998TRLO1.1.1
25/05/2022 16:00:40 1 2905 XLON 00302893997TRLO1.1.1
25/05/2022 15:59:52 25 2904 XLON 00302893742TRLO1.1.1
25/05/2022 15:59:46 49 2905 XLON 00302893692TRLO1.1.1
25/05/2022 15:59:24 42 2905 TRQX 00302893464TRLO1.1.1
25/05/2022 15:59:18 138 2905 CHIX 00302893435TRLO1.1.1
25/05/2022 15:59:18 43 2905 BATE 00302893434TRLO1.1.1
25/05/2022 15:59:18 49 2905 CHIX 00302893433TRLO1.1.1
25/05/2022 15:59:15 343 2906 XLON 00302893402TRLO1.1.1
25/05/2022 15:59:15 147 2906 XLON 00302893400TRLO1.1.1
25/05/2022 15:59:11 37 2906 AQXE 00302893382TRLO1.1.1
25/05/2022 15:59:04 41 2906 CHIX 00302893322TRLO1.1.1
25/05/2022 15:59:04 1 2906 CHIX 00302893321TRLO1.1.1
25/05/2022 15:59:04 1 2906 CHIX 00302893320TRLO1.1.1
25/05/2022 15:58:55 80 2906 BATE 00302893242TRLO1.1.1
25/05/2022 15:58:55 6 2906 BATE 00302893241TRLO1.1.1
25/05/2022 15:58:31 92 2905 XLON 00302893121TRLO1.1.1
25/05/2022 15:58:10 52 2904 XLON 00302893030TRLO1.1.1
25/05/2022 15:58:10 147 2904 XLON 00302893031TRLO1.1.1
25/05/2022 15:58:06 49 2904 XLON 00302893017TRLO1.1.1
25/05/2022 15:57:19 43 2903 XLON 00302892759TRLO1.1.1
25/05/2022 15:57:05 43 2904 XLON 00302892704TRLO1.1.1
25/05/2022 15:57:05 43 2904 XLON 00302892705TRLO1.1.1
25/05/2022 15:56:59 80 2906 XLON 00302892670TRLO1.1.1
25/05/2022 15:56:59 49 2906 XLON 00302892669TRLO1.1.1
25/05/2022 15:56:45 44 2907 AQXE 00302892622TRLO1.1.1
25/05/2022 15:56:45 41 2907 CHIX 00302892620TRLO1.1.1
25/05/2022 15:56:45 75 2907 AQXE 00302892621TRLO1.1.1
25/05/2022 15:56:45 17 2907 CHIX 00302892619TRLO1.1.1
25/05/2022 15:56:45 3 2907 CHIX 00302892617TRLO1.1.1
25/05/2022 15:56:45 24 2907 CHIX 00302892618TRLO1.1.1
25/05/2022 15:56:45 40 2907 BATE 00302892616TRLO1.1.1
25/05/2022 15:56:45 19 2907 CHIX 00302892614TRLO1.1.1
25/05/2022 15:56:45 44 2907 BATE 00302892615TRLO1.1.1
25/05/2022 15:56:45 40 2907 BATE 00302892613TRLO1.1.1
25/05/2022 15:56:45 49 2907 BATE 00302892611TRLO1.1.1
25/05/2022 15:56:45 50 2907 BATE 00302892612TRLO1.1.1
25/05/2022 15:56:45 49 2907 BATE 00302892610TRLO1.1.1
25/05/2022 15:56:45 18 2907 CHIX 00302892609TRLO1.1.1
25/05/2022 15:56:45 40 2907 CHIX 00302892608TRLO1.1.1
25/05/2022 15:56:42 41 2908 CHIX 00302892605TRLO1.1.1
25/05/2022 15:56:40 31 2908 XLON 00302892596TRLO1.1.1
25/05/2022 15:56:40 6 2909 XLON 00302892595TRLO1.1.1
25/05/2022 15:56:40 34 2909 XLON 00302892594TRLO1.1.1
25/05/2022 15:56:40 1 2908 XLON 00302892592TRLO1.1.1
25/05/2022 15:56:40 18 2908 XLON 00302892593TRLO1.1.1
25/05/2022 15:56:33 2 2909 XLON 00302892572TRLO1.1.1
25/05/2022 15:56:33 43 2909 XLON 00302892571TRLO1.1.1
25/05/2022 15:56:23 31 2909 XLON 00302892536TRLO1.1.1
25/05/2022 15:56:23 9 2908 XLON 00302892534TRLO1.1.1
25/05/2022 15:56:23 5 2908 XLON 00302892535TRLO1.1.1
25/05/2022 15:55:57 411 2909 XLON 00302892444TRLO1.1.1
25/05/2022 15:55:57 86 2909 XLON 00302892443TRLO1.1.1
25/05/2022 15:55:57 4 2909 XLON 00302892442TRLO1.1.1
25/05/2022 15:55:57 1 2909 XLON 00302892440TRLO1.1.1
25/05/2022 15:55:57 3 2909 XLON 00302892441TRLO1.1.1
25/05/2022 15:55:57 1 2909 XLON 00302892439TRLO1.1.1
25/05/2022 15:55:57 46 2909 XLON 00302892438TRLO1.1.1
25/05/2022 15:55:52 49 2908 TRQX 00302892423TRLO1.1.1
25/05/2022 15:54:01 18 2908 XLON 00302891701TRLO1.1.1
25/05/2022 15:54:00 55 2908 XLON 00302891691TRLO1.1.1
25/05/2022 15:54:00 91 2908 XLON 00302891690TRLO1.1.1
25/05/2022 15:54:00 41 2908 XLON 00302891689TRLO1.1.1
25/05/2022 15:54:00 41 2908 XLON 00302891688TRLO1.1.1
25/05/2022 15:53:49 8 2906 CHIX 00302891617TRLO1.1.1
25/05/2022 15:53:49 89 2906 CHIX 00302891616TRLO1.1.1
25/05/2022 15:53:37 27 2908 BATE 00302891538TRLO1.1.1
25/05/2022 15:53:37 21 2907 BATE 00302891537TRLO1.1.1
25/05/2022 15:53:36 50 2907 AQXE 00302891533TRLO1.1.1
25/05/2022 15:53:34 11 2907 XLON 00302891527TRLO1.1.1
25/05/2022 15:53:34 32 2907 XLON 00302891526TRLO1.1.1
25/05/2022 15:53:34 43 2907 XLON 00302891525TRLO1.1.1
25/05/2022 15:52:51 48 2908 XLON 00302891219TRLO1.1.1
25/05/2022 15:52:51 48 2908 XLON 00302891218TRLO1.1.1
25/05/2022 15:52:51 48 2908 XLON 00302891217TRLO1.1.1
25/05/2022 15:52:51 48 2908 XLON 00302891216TRLO1.1.1
25/05/2022 15:52:51 49 2908 CHIX 00302891215TRLO1.1.1
25/05/2022 15:52:51 49 2908 CHIX 00302891214TRLO1.1.1
25/05/2022 15:52:43 4 2909 XLON 00302891161TRLO1.1.1
25/05/2022 15:52:43 44 2909 XLON 00302891162TRLO1.1.1
25/05/2022 15:52:17 9 2909 TRQX 00302891027TRLO1.1.1
25/05/2022 15:52:17 40 2909 TRQX 00302891026TRLO1.1.1
25/05/2022 15:52:06 45 2908 XLON 00302890987TRLO1.1.1
25/05/2022 15:52:06 83 2908 XLON 00302890986TRLO1.1.1
25/05/2022 15:52:06 97 2908 XLON 00302890985TRLO1.1.1
25/05/2022 15:52:06 45 2908 XLON 00302890984TRLO1.1.1
25/05/2022 15:51:35 49 2907 BATE 00302890872TRLO1.1.1
25/05/2022 15:51:35 51 2907 AQXE 00302890873TRLO1.1.1
25/05/2022 15:51:34 45 2908 XLON 00302890871TRLO1.1.1
25/05/2022 15:51:04 14 2908 AQXE 00302890614TRLO1.1.1
25/05/2022 15:51:04 8 2908 AQXE 00302890612TRLO1.1.1
25/05/2022 15:51:04 49 2908 CHIX 00302890613TRLO1.1.1
25/05/2022 15:51:04 29 2908 CHIX 00302890611TRLO1.1.1
25/05/2022 15:51:02 20 2908 CHIX 00302890605TRLO1.1.1
25/05/2022 15:51:02 86 2908 CHIX 00302890604TRLO1.1.1
25/05/2022 15:51:02 47 2908 BATE 00302890594TRLO1.1.1
25/05/2022 15:51:02 21 2908 BATE 00302890593TRLO1.1.1
25/05/2022 15:51:02 18 2908 AQXE 00302890592TRLO1.1.1
25/05/2022 15:51:01 12 2908 CHIX 00302890586TRLO1.1.1
25/05/2022 15:51:01 24 2908 BATE 00302890585TRLO1.1.1
25/05/2022 15:51:01 77 2908 BATE 00302890584TRLO1.1.1
25/05/2022 15:50:58 7 2908 BATE 00302890575TRLO1.1.1
25/05/2022 15:50:57 10 2908 BATE 00302890574TRLO1.1.1
25/05/2022 15:50:57 267 2909 XLON 00302890573TRLO1.1.1
25/05/2022 15:50:57 147 2909 XLON 00302890572TRLO1.1.1
25/05/2022 15:50:57 28 2909 XLON 00302890570TRLO1.1.1
25/05/2022 15:50:57 75 2909 XLON 00302890571TRLO1.1.1
25/05/2022 15:50:57 47 2909 XLON 00302890569TRLO1.1.1
25/05/2022 15:50:57 47 2909 XLON 00302890568TRLO1.1.1
25/05/2022 15:50:39 37 2909 CHIX 00302890484TRLO1.1.1
25/05/2022 15:50:36 9 2909 CHIX 00302890476TRLO1.1.1
25/05/2022 15:50:36 1 2909 CHIX 00302890475TRLO1.1.1
25/05/2022 15:50:36 2 2909 CHIX 00302890474TRLO1.1.1
25/05/2022 15:50:08 48 2909 CHIX 00302890246TRLO1.1.1
25/05/2022 15:50:06 43 2909 TRQX 00302890223TRLO1.1.1
25/05/2022 15:49:40 16 2908 XLON 00302890056TRLO1.1.1
25/05/2022 15:49:17 40 2907 BATE 00302889894TRLO1.1.1
25/05/2022 15:49:17 182 2907 XLON 00302889893TRLO1.1.1
25/05/2022 15:49:17 33 2907 XLON 00302889892TRLO1.1.1
25/05/2022 15:49:17 62 2907 XLON 00302889891TRLO1.1.1
25/05/2022 15:49:17 38 2907 XLON 00302889890TRLO1.1.1
25/05/2022 15:49:17 10 2907 XLON 00302889889TRLO1.1.1
25/05/2022 15:49:17 35 2907 XLON 00302889888TRLO1.1.1
25/05/2022 15:49:12 3 2907 XLON 00302889875TRLO1.1.1
25/05/2022 15:49:12 87 2907 XLON 00302889876TRLO1.1.1
25/05/2022 15:48:38 40 2906 XLON 00302889674TRLO1.1.1
25/05/2022 15:48:24 37 2906 XLON 00302889600TRLO1.1.1
25/05/2022 15:48:24 12 2906 XLON 00302889599TRLO1.1.1
25/05/2022 15:48:24 62 2906 XLON 00302889598TRLO1.1.1
25/05/2022 15:48:11 50 2906 XLON 00302889483TRLO1.1.1
25/05/2022 15:48:11 4 2906 XLON 00302889482TRLO1.1.1
25/05/2022 15:48:10 35 2906 XLON 00302889481TRLO1.1.1
25/05/2022 15:48:10 40 2906 XLON 00302889480TRLO1.1.1
25/05/2022 15:48:06 50 2906 AQXE 00302889447TRLO1.1.1
25/05/2022 15:48:06 72 2906 CHIX 00302889446TRLO1.1.1
25/05/2022 15:48:03 50 2907 XLON 00302889423TRLO1.1.1
25/05/2022 15:47:35 41 2907 AQXE 00302889275TRLO1.1.1
25/05/2022 15:47:34 100 2907 XLON 00302889269TRLO1.1.1
25/05/2022 15:47:34 51 2907 XLON 00302889268TRLO1.1.1
25/05/2022 15:47:34 50 2907 BATE 00302889267TRLO1.1.1
25/05/2022 15:47:34 45 2907 CHIX 00302889266TRLO1.1.1
25/05/2022 15:47:34 50 2907 BATE 00302889265TRLO1.1.1
25/05/2022 15:47:25 5 2908 BATE 00302889198TRLO1.1.1
25/05/2022 15:47:25 44 2908 BATE 00302889197TRLO1.1.1
25/05/2022 15:47:24 51 2909 BATE 00302889188TRLO1.1.1
25/05/2022 15:47:21 17 2908 CHIX 00302889179TRLO1.1.1
25/05/2022 15:47:21 28 2908 CHIX 00302889178TRLO1.1.1
25/05/2022 15:47:05 99 2908 XLON 00302889051TRLO1.1.1
25/05/2022 15:47:05 36 2908 XLON 00302889050TRLO1.1.1
25/05/2022 15:47:00 45 2908 XLON 00302889019TRLO1.1.1
25/05/2022 15:46:47 44 2908 XLON 00302888932TRLO1.1.1
25/05/2022 15:46:47 1 2908 XLON 00302888931TRLO1.1.1
25/05/2022 15:46:42 50 2908 TRQX 00302888873TRLO1.1.1
25/05/2022 15:46:36 45 2908 XLON 00302888831TRLO1.1.1
25/05/2022 15:46:08 41 2908 XLON 00302888685TRLO1.1.1
25/05/2022 15:46:07 135 2911 XLON 00302888672TRLO1.1.1
25/05/2022 15:46:05 3 2911 XLON 00302888657TRLO1.1.1
25/05/2022 15:45:52 1 2908 XLON 00302888537TRLO1.1.1
25/05/2022 15:45:52 4 2908 XLON 00302888536TRLO1.1.1
25/05/2022 15:45:52 10 2908 XLON 00302888535TRLO1.1.1
25/05/2022 15:45:24 40 2907 BATE 00302888382TRLO1.1.1
25/05/2022 15:45:24 10 2907 BATE 00302888381TRLO1.1.1
25/05/2022 15:45:24 47 2908 AQXE 00302888380TRLO1.1.1
25/05/2022 15:45:24 44 2908 XLON 00302888379TRLO1.1.1
25/05/2022 15:45:24 44 2908 XLON 00302888378TRLO1.1.1
25/05/2022 15:45:24 44 2908 XLON 00302888377TRLO1.1.1
25/05/2022 15:45:24 616 2908 XLON 00302888376TRLO1.1.1
25/05/2022 15:45:24 48 2908 CHIX 00302888375TRLO1.1.1
25/05/2022 15:45:24 89 2908 CHIX 00302888373TRLO1.1.1
25/05/2022 15:45:24 60 2908 CHIX 00302888374TRLO1.1.1
25/05/2022 15:45:24 7 2908 CHIX 00302888372TRLO1.1.1
25/05/2022 15:45:20 44 2909 XLON 00302888306TRLO1.1.1
25/05/2022 15:45:16 42 2909 CHIX 00302888287TRLO1.1.1
25/05/2022 15:44:38 11 2907 XLON 00302887841TRLO1.1.1
25/05/2022 15:43:56 1 2906 XLON 00302887562TRLO1.1.1
25/05/2022 15:43:29 90 2905 XLON 00302887279TRLO1.1.1
25/05/2022 15:43:04 40 2905 BATE 00302887082TRLO1.1.1
25/05/2022 15:43:04 60 2905 XLON 00302887083TRLO1.1.1
25/05/2022 15:43:04 4 2905 BATE 00302887081TRLO1.1.1
25/05/2022 15:43:03 11 2905 BATE 00302887077TRLO1.1.1
25/05/2022 15:43:03 33 2905 BATE 00302887076TRLO1.1.1
25/05/2022 15:42:48 42 2906 XLON 00302886981TRLO1.1.1
25/05/2022 15:42:48 42 2906 XLON 00302886980TRLO1.1.1
25/05/2022 15:42:48 39 2906 CHIX 00302886979TRLO1.1.1
25/05/2022 15:42:32 135 2908 XLON 00302886871TRLO1.1.1
25/05/2022 15:42:32 75 2907 XLON 00302886870TRLO1.1.1
25/05/2022 15:42:32 47 2907 CHIX 00302886869TRLO1.1.1
25/05/2022 15:42:32 51 2907 BATE 00302886868TRLO1.1.1
25/05/2022 15:42:32 40 2907 CHIX 00302886867TRLO1.1.1
25/05/2022 15:42:32 43 2907 CHIX 00302886866TRLO1.1.1
25/05/2022 15:42:32 34 2908 XLON 00302886862TRLO1.1.1
25/05/2022 15:42:31 8 2908 XLON 00302886856TRLO1.1.1
25/05/2022 15:42:29 15 2912 TRQX 00302886836TRLO1.1.1
25/05/2022 15:42:29 25 2912 TRQX 00302886835TRLO1.1.1
25/05/2022 15:41:47 47 2907 XLON 00302886545TRLO1.1.1
25/05/2022 15:41:41 43 2907 XLON 00302886485TRLO1.1.1
25/05/2022 15:41:29 55 2907 AQXE 00302886373TRLO1.1.1
25/05/2022 15:41:25 18 2909 CHIX 00302886352TRLO1.1.1
25/05/2022 15:41:25 2 2909 CHIX 00302886351TRLO1.1.1
25/05/2022 15:41:25 16 2908 CHIX 00302886349TRLO1.1.1
25/05/2022 15:41:25 3 2909 CHIX 00302886350TRLO1.1.1
25/05/2022 15:41:25 4 2908 CHIX 00302886348TRLO1.1.1
25/05/2022 15:41:24 40 2908 XLON 00302886346TRLO1.1.1
25/05/2022 15:41:24 1 2908 XLON 00302886344TRLO1.1.1
25/05/2022 15:41:24 39 2908 XLON 00302886345TRLO1.1.1
25/05/2022 15:41:00 80 2908 XLON 00302886169TRLO1.1.1
25/05/2022 15:41:00 46 2908 XLON 00302886168TRLO1.1.1
25/05/2022 15:41:00 45 2908 BATE 00302886167TRLO1.1.1
25/05/2022 15:40:58 40 2909 XLON 00302886159TRLO1.1.1
25/05/2022 15:40:48 47 2911 BATE 00302886060TRLO1.1.1
25/05/2022 15:40:48 1 2911 BATE 00302886059TRLO1.1.1
25/05/2022 15:40:39 40 2912 TRQX 00302885962TRLO1.1.1
25/05/2022 15:40:34 46 2909 XLON 00302885906TRLO1.1.1
25/05/2022 15:40:34 46 2909 XLON 00302885905TRLO1.1.1
25/05/2022 15:40:24 17 2911 XLON 00302885823TRLO1.1.1
25/05/2022 15:40:24 46 2911 XLON 00302885824TRLO1.1.1
25/05/2022 15:40:24 6 2911 XLON 00302885821TRLO1.1.1
25/05/2022 15:40:24 23 2911 XLON 00302885822TRLO1.1.1
25/05/2022 15:40:18 40 2911 XLON 00302885744TRLO1.1.1
25/05/2022 15:40:18 6 2911 XLON 00302885743TRLO1.1.1
25/05/2022 15:40:09 46 2911 XLON 00302885699TRLO1.1.1
25/05/2022 15:39:24 40 2911 XLON 00302885211TRLO1.1.1
25/05/2022 15:39:24 40 2911 XLON 00302885210TRLO1.1.1
25/05/2022 15:39:11 33 2913 AQXE 00302885023TRLO1.1.1
25/05/2022 15:39:11 9 2912 AQXE 00302885022TRLO1.1.1
25/05/2022 15:39:11 42 2912 AQXE 00302885021TRLO1.1.1
25/05/2022 15:39:07 36 2912 CHIX 00302884982TRLO1.1.1
25/05/2022 15:39:07 12 2912 CHIX 00302884981TRLO1.1.1
25/05/2022 15:39:07 41 2913 BATE 00302884980TRLO1.1.1
25/05/2022 15:39:07 44 2913 CHIX 00302884979TRLO1.1.1
25/05/2022 15:39:07 40 2913 CHIX 00302884978TRLO1.1.1
25/05/2022 15:39:07 176 2913 CHIX 00302884977TRLO1.1.1
25/05/2022 15:39:07 86 2913 BATE 00302884976TRLO1.1.1
25/05/2022 15:39:07 43 2913 BATE 00302884975TRLO1.1.1
25/05/2022 15:39:06 112 2914 XLON 00302884964TRLO1.1.1
25/05/2022 15:39:06 68 2914 XLON 00302884963TRLO1.1.1
25/05/2022 15:39:06 140 2914 XLON 00302884962TRLO1.1.1
25/05/2022 15:38:11 18 2912 XLON 00302884410TRLO1.1.1
25/05/2022 15:38:11 13 2912 XLON 00302884409TRLO1.1.1
25/05/2022 15:38:07 44 2912 XLON 00302884319TRLO1.1.1
25/05/2022 15:37:25 40 2912 XLON 00302883923TRLO1.1.1
25/05/2022 15:37:25 120 2912 XLON 00302883922TRLO1.1.1
25/05/2022 15:37:16 40 2912 XLON 00302883858TRLO1.1.1
25/05/2022 15:37:04 40 2912 XLON 00302883779TRLO1.1.1
25/05/2022 15:36:53 21 2912 CHIX 00302883656TRLO1.1.1
25/05/2022 15:36:53 17 2912 CHIX 00302883657TRLO1.1.1
25/05/2022 15:36:53 47 2912 AQXE 00302883655TRLO1.1.1
25/05/2022 15:36:52 4 2912 AQXE 00302883651TRLO1.1.1
25/05/2022 15:36:49 40 2912 XLON 00302883636TRLO1.1.1
25/05/2022 15:36:49 40 2912 XLON 00302883637TRLO1.1.1
25/05/2022 15:36:36 1 2912 CHIX 00302883498TRLO1.1.1
25/05/2022 15:36:36 45 2912 CHIX 00302883499TRLO1.1.1
25/05/2022 15:36:14 20 2912 XLON 00302883278TRLO1.1.1
25/05/2022 15:36:14 140 2912 XLON 00302883277TRLO1.1.1
25/05/2022 15:36:14 104 2912 BATE 00302883276TRLO1.1.1
25/05/2022 15:36:14 22 2912 BATE 00302883275TRLO1.1.1
25/05/2022 15:36:13 40 2912 XLON 00302883260TRLO1.1.1
25/05/2022 15:36:13 40 2912 XLON 00302883259TRLO1.1.1
25/05/2022 15:35:55 33 2912 BATE 00302883076TRLO1.1.1
25/05/2022 15:35:55 8 2912 BATE 00302883075TRLO1.1.1
25/05/2022 15:35:55 1 2912 BATE 00302883074TRLO1.1.1
25/05/2022 15:35:27 36 2912 CHIX 00302882730TRLO1.1.1
25/05/2022 15:35:27 4 2912 CHIX 00302882728TRLO1.1.1
25/05/2022 15:35:26 150 2912 XLON 00302882723TRLO1.1.1
25/05/2022 15:35:20 21 2913 TRQX 00302882605TRLO1.1.1
25/05/2022 15:35:20 19 2913 TRQX 00302882606TRLO1.1.1
25/05/2022 15:35:06 40 2912 XLON 00302882362TRLO1.1.1
25/05/2022 15:34:42 80 2911 XLON 00302881898TRLO1.1.1
25/05/2022 15:34:42 40 2911 XLON 00302881897TRLO1.1.1
25/05/2022 15:34:23 46 2911 AQXE 00302881730TRLO1.1.1
25/05/2022 15:34:21 2 2910 XLON 00302881702TRLO1.1.1
25/05/2022 15:34:20 7 2910 XLON 00302881690TRLO1.1.1
25/05/2022 15:34:20 17 2911 XLON 00302881688TRLO1.1.1
25/05/2022 15:34:20 31 2911 XLON 00302881687TRLO1.1.1
25/05/2022 15:34:20 48 2911 XLON 00302881686TRLO1.1.1
25/05/2022 15:34:20 2 2911 CHIX 00302881684TRLO1.1.1
25/05/2022 15:34:20 44 2911 BATE 00302881685TRLO1.1.1
25/05/2022 15:34:20 44 2911 CHIX 00302881683TRLO1.1.1
25/05/2022 15:33:31 26 2911 XLON 00302881320TRLO1.1.1
25/05/2022 15:33:30 48 2911 XLON 00302881313TRLO1.1.1
25/05/2022 15:33:30 116 2911 XLON 00302881312TRLO1.1.1
25/05/2022 15:33:30 2 2911 XLON 00302881310TRLO1.1.1
25/05/2022 15:33:30 44 2911 XLON 00302881309TRLO1.1.1
25/05/2022 15:33:30 4 2911 XLON 00302881308TRLO1.1.1
25/05/2022 15:32:28 16 2908 XLON 00302880762TRLO1.1.1
25/05/2022 15:32:18 70 2909 CHIX 00302880663TRLO1.1.1
25/05/2022 15:32:18 50 2909 CHIX 00302880662TRLO1.1.1
25/05/2022 15:32:16 45 2909 XLON 00302880653TRLO1.1.1
25/05/2022 15:32:16 45 2909 XLON 00302880652TRLO1.1.1
25/05/2022 15:32:16 6 2909 XLON 00302880651TRLO1.1.1
25/05/2022 15:32:16 48 2909 TRQX 00302880650TRLO1.1.1
25/05/2022 15:32:16 34 2909 XLON 00302880649TRLO1.1.1
25/05/2022 15:32:15 45 2910 BATE 00302880638TRLO1.1.1
25/05/2022 15:32:13 8 2911 BATE 00302880623TRLO1.1.1
25/05/2022 15:32:13 33 2911 BATE 00302880622TRLO1.1.1
25/05/2022 15:32:00 7 2911 XLON 00302880479TRLO1.1.1
25/05/2022 15:32:00 17 2911 XLON 00302880478TRLO1.1.1
25/05/2022 15:32:00 100 2911 XLON 00302880477TRLO1.1.1
25/05/2022 15:32:00 20 2911 XLON 00302880476TRLO1.1.1
25/05/2022 15:31:12 175 2910 XLON 00302880073TRLO1.1.1
25/05/2022 15:31:09 1 2910 XLON 00302880042TRLO1.1.1
25/05/2022 15:31:06 42 2909 AQXE 00302879990TRLO1.1.1
25/05/2022 15:30:46 5 2909 XLON 00302879879TRLO1.1.1
25/05/2022 15:30:46 44 2909 XLON 00302879880TRLO1.1.1
25/05/2022 15:30:46 36 2909 XLON 00302879878TRLO1.1.1
25/05/2022 15:30:17 31 2909 XLON 00302879643TRLO1.1.1
25/05/2022 15:30:17 11 2909 XLON 00302879642TRLO1.1.1
25/05/2022 15:30:17 40 2910 XLON 00302879641TRLO1.1.1
25/05/2022 15:30:17 48 2910 BATE 00302879640TRLO1.1.1
25/05/2022 15:30:11 154 2911 CHIX 00302879577TRLO1.1.1
25/05/2022 15:30:11 14 2911 CHIX 00302879576TRLO1.1.1
25/05/2022 15:30:10 12 2911 CHIX 00302879570TRLO1.1.1
25/05/2022 15:30:10 156 2911 XLON 00302879566TRLO1.1.1
25/05/2022 15:30:10 179 2911 XLON 00302879565TRLO1.1.1
25/05/2022 15:30:09 75 2911 XLON 00302879556TRLO1.1.1
25/05/2022 15:29:45 4 2910 XLON 00302879272TRLO1.1.1
25/05/2022 15:28:49 117 2907 XLON 00302878626TRLO1.1.1
25/05/2022 15:28:48 6 2907 XLON 00302878622TRLO1.1.1
25/05/2022 15:28:46 42 2906 TRQX 00302878605TRLO1.1.1
25/05/2022 15:28:34 46 2905 AQXE 00302878554TRLO1.1.1
25/05/2022 15:28:34 46 2905 AQXE 00302878553TRLO1.1.1
25/05/2022 15:28:05 47 2906 BATE 00302878284TRLO1.1.1
25/05/2022 15:28:03 50 2907 XLON 00302878274TRLO1.1.1
25/05/2022 15:28:03 49 2907 BATE 00302878272TRLO1.1.1
25/05/2022 15:28:03 150 2907 CHIX 00302878273TRLO1.1.1
25/05/2022 15:28:03 51 2907 BATE 00302878271TRLO1.1.1
25/05/2022 15:27:57 112 2908 XLON 00302878222TRLO1.1.1
25/05/2022 15:27:57 188 2908 XLON 00302878223TRLO1.1.1
25/05/2022 15:27:57 50 2908 XLON 00302878221TRLO1.1.1
25/05/2022 15:27:30 48 2906 XLON 00302878034TRLO1.1.1
25/05/2022 15:27:21 5 2905 XLON 00302877958TRLO1.1.1
25/05/2022 15:27:21 7 2905 XLON 00302877959TRLO1.1.1
25/05/2022 15:27:02 34 2905 XLON 00302877806TRLO1.1.1
25/05/2022 15:27:02 106 2905 XLON 00302877805TRLO1.1.1
25/05/2022 15:27:02 1 2905 XLON 00302877804TRLO1.1.1
25/05/2022 15:26:59 31 2905 XLON 00302877778TRLO1.1.1
25/05/2022 15:26:59 16 2905 XLON 00302877777TRLO1.1.1
25/05/2022 15:26:46 13 2905 BATE 00302877717TRLO1.1.1
25/05/2022 15:26:40 41 2905 AQXE 00302877618TRLO1.1.1
25/05/2022 15:26:17 44 2905 XLON 00302877480TRLO1.1.1
25/05/2022 15:26:17 49 2905 CHIX 00302877479TRLO1.1.1
25/05/2022 15:26:17 37 2905 CHIX 00302877478TRLO1.1.1
25/05/2022 15:26:16 18 2905 CHIX 00302877466TRLO1.1.1
25/05/2022 15:26:16 8 2906 XLON 00302877464TRLO1.1.1
25/05/2022 15:26:16 118 2906 XLON 00302877465TRLO1.1.1
25/05/2022 15:26:10 15 2905 CHIX 00302877350TRLO1.1.1
25/05/2022 15:26:09 29 2906 XLON 00302877326TRLO1.1.1
25/05/2022 15:26:09 13 2906 XLON 00302877325TRLO1.1.1
25/05/2022 15:25:48 141 2906 XLON 00302877132TRLO1.1.1
25/05/2022 15:25:24 17 2904 XLON 00302876978TRLO1.1.1
25/05/2022 15:25:24 124 2904 XLON 00302876979TRLO1.1.1
25/05/2022 15:25:04 49 2904 XLON 00302876849TRLO1.1.1
25/05/2022 15:25:04 51 2904 BATE 00302876848TRLO1.1.1
25/05/2022 15:25:04 1 2904 BATE 00302876847TRLO1.1.1
25/05/2022 15:24:59 18 2904 BATE 00302876807TRLO1.1.1
25/05/2022 15:24:49 8 2908 TRQX 00302876715TRLO1.1.1
25/05/2022 15:24:49 35 2908 TRQX 00302876714TRLO1.1.1
25/05/2022 15:24:42 41 2905 CHIX 00302876644TRLO1.1.1
25/05/2022 15:24:41 127 2905 XLON 00302876641TRLO1.1.1
25/05/2022 15:24:41 20 2905 XLON 00302876640TRLO1.1.1
25/05/2022 15:24:02 48 2904 XLON 00302876316TRLO1.1.1
25/05/2022 15:23:42 96 2905 XLON 00302876160TRLO1.1.1
25/05/2022 15:23:01 5 2904 XLON 00302875895TRLO1.1.1
25/05/2022 15:22:59 43 2904 XLON 00302875883TRLO1.1.1
25/05/2022 15:22:37 45 2904 BATE 00302875761TRLO1.1.1
25/05/2022 15:22:37 46 2904 CHIX 00302875762TRLO1.1.1
25/05/2022 15:22:36 45 2905 AQXE 00302875748TRLO1.1.1
25/05/2022 15:22:36 40 2905 XLON 00302875734TRLO1.1.1
25/05/2022 15:22:36 40 2905 XLON 00302875733TRLO1.1.1
25/05/2022 15:22:36 240 2905 XLON 00302875732TRLO1.1.1
25/05/2022 15:22:36 45 2905 BATE 00302875731TRLO1.1.1
25/05/2022 15:22:36 45 2905 CHIX 00302875730TRLO1.1.1
25/05/2022 15:22:36 44 2905 CHIX 00302875729TRLO1.1.1
25/05/2022 15:22:36 45 2905 BATE 00302875728TRLO1.1.1
25/05/2022 15:21:28 86 2903 XLON 00302875246TRLO1.1.1
25/05/2022 15:21:28 42 2903 XLON 00302875245TRLO1.1.1
25/05/2022 15:21:16 1 2903 XLON 00302875190TRLO1.1.1
25/05/2022 15:20:53 40 2901 XLON 00302875065TRLO1.1.1
25/05/2022 15:20:53 40 2901 XLON 00302875064TRLO1.1.1
25/05/2022 15:20:53 49 2902 TRQX 00302875063TRLO1.1.1
25/05/2022 15:20:41 40 2902 XLON 00302875010TRLO1.1.1
25/05/2022 15:20:20 51 2901 XLON 00302874913TRLO1.1.1
25/05/2022 15:20:20 51 2901 XLON 00302874912TRLO1.1.1
25/05/2022 15:20:20 27 2901 XLON 00302874911TRLO1.1.1
25/05/2022 15:20:20 42 2901 BATE 00302874909TRLO1.1.1
25/05/2022 15:20:20 46 2901 BATE 00302874910TRLO1.1.1
25/05/2022 15:20:20 60 2901 BATE 00302874908TRLO1.1.1
25/05/2022 15:20:14 24 2901 XLON 00302874867TRLO1.1.1
25/05/2022 15:19:58 15 2902 XLON 00302874788TRLO1.1.1
25/05/2022 15:19:58 87 2902 XLON 00302874787TRLO1.1.1
25/05/2022 15:19:39 14 2901 BATE 00302874706TRLO1.1.1
25/05/2022 15:19:39 13 2901 BATE 00302874705TRLO1.1.1
25/05/2022 15:19:39 41 2901 CHIX 00302874704TRLO1.1.1
25/05/2022 15:19:39 5 2901 BATE 00302874703TRLO1.1.1
25/05/2022 15:19:39 6 2901 CHIX 00302874702TRLO1.1.1
25/05/2022 15:19:39 19 2902 XLON 00302874700TRLO1.1.1
25/05/2022 15:19:39 83 2902 XLON 00302874701TRLO1.1.1
25/05/2022 15:19:37 85 2903 AQXE 00302874691TRLO1.1.1
25/05/2022 15:19:25 44 2903 XLON 00302874650TRLO1.1.1
25/05/2022 15:19:02 8 2903 XLON 00302874549TRLO1.1.1
25/05/2022 15:19:02 36 2903 XLON 00302874548TRLO1.1.1
25/05/2022 15:19:02 44 2903 CHIX 00302874545TRLO1.1.1
25/05/2022 15:19:02 44 2903 CHIX 00302874547TRLO1.1.1
25/05/2022 15:19:02 44 2903 CHIX 00302874544TRLO1.1.1
25/05/2022 15:18:45 44 2903 XLON 00302874443TRLO1.1.1
25/05/2022 15:18:45 44 2903 XLON 00302874442TRLO1.1.1
25/05/2022 15:18:45 38 2904 CHIX 00302874440TRLO1.1.1
25/05/2022 15:18:45 10 2904 CHIX 00302874438TRLO1.1.1
25/05/2022 15:18:45 3 2904 CHIX 00302874437TRLO1.1.1
25/05/2022 15:18:41 50 2905 BATE 00302874425TRLO1.1.1
25/05/2022 15:18:39 150 2905 XLON 00302874348TRLO1.1.1
25/05/2022 15:18:39 309 2905 XLON 00302874347TRLO1.1.1
25/05/2022 15:17:05 39 2902 XLON 00302873871TRLO1.1.1
25/05/2022 15:17:05 31 2902 CHIX 00302873870TRLO1.1.1
25/05/2022 15:17:05 14 2902 CHIX 00302873869TRLO1.1.1
25/05/2022 15:16:48 43 2903 XLON 00302873675TRLO1.1.1
25/05/2022 15:16:48 47 2903 XLON 00302873674TRLO1.1.1
25/05/2022 15:16:47 43 2905 TRQX 00302873667TRLO1.1.1
25/05/2022 15:16:27 41 2906 AQXE 00302873572TRLO1.1.1
25/05/2022 15:16:27 43 2906 XLON 00302873570TRLO1.1.1
25/05/2022 15:16:27 215 2906 XLON 00302873568TRLO1.1.1
25/05/2022 15:16:27 43 2906 XLON 00302873569TRLO1.1.1
25/05/2022 15:16:27 51 2906 CHIX 00302873567TRLO1.1.1
25/05/2022 15:16:27 51 2906 CHIX 00302873566TRLO1.1.1
25/05/2022 15:16:27 50 2906 BATE 00302873565TRLO1.1.1
25/05/2022 15:15:45 43 2905 XLON 00302873337TRLO1.1.1
25/05/2022 15:15:45 42 2905 XLON 00302873336TRLO1.1.1
25/05/2022 15:15:45 1 2905 XLON 00302873335TRLO1.1.1
25/05/2022 15:15:26 88 2905 XLON 00302873240TRLO1.1.1
25/05/2022 15:15:12 19 2904 XLON 00302873103TRLO1.1.1
25/05/2022 15:15:12 69 2904 XLON 00302873102TRLO1.1.1
25/05/2022 15:15:12 41 2904 XLON 00302873101TRLO1.1.1
25/05/2022 15:15:12 44 2905 XLON 00302873100TRLO1.1.1
25/05/2022 15:15:03 42 2904 CHIX 00302873047TRLO1.1.1
25/05/2022 15:15:03 45 2904 BATE 00302873046TRLO1.1.1
25/05/2022 15:15:02 44 2905 XLON 00302873033TRLO1.1.1
25/05/2022 15:15:00 44 2906 XLON 00302873015TRLO1.1.1
25/05/2022 15:14:55 44 2906 XLON 00302873001TRLO1.1.1
25/05/2022 15:14:48 41 2905 XLON 00302872951TRLO1.1.1
25/05/2022 15:14:48 54 2905 AQXE 00302872950TRLO1.1.1
25/05/2022 15:14:14 43 2900 XLON 00302872679TRLO1.1.1
25/05/2022 15:14:14 8 2900 XLON 00302872678TRLO1.1.1
25/05/2022 15:14:07 58 2900 CHIX 00302872650TRLO1.1.1
25/05/2022 15:14:07 80 2900 BATE 00302872649TRLO1.1.1
25/05/2022 15:14:05 22 2902 XLON 00302872642TRLO1.1.1
25/05/2022 15:14:05 18 2902 XLON 00302872641TRLO1.1.1
25/05/2022 15:13:45 45 2901 XLON 00302872503TRLO1.1.1
25/05/2022 15:13:45 42 2901 CHIX 00302872502TRLO1.1.1
25/05/2022 15:13:45 43 2902 XLON 00302872501TRLO1.1.1
25/05/2022 15:13:45 41 2902 XLON 00302872500TRLO1.1.1
25/05/2022 15:13:18 12 2901 XLON 00302872291TRLO1.1.1
25/05/2022 15:13:16 31 2901 XLON 00302872281TRLO1.1.1
25/05/2022 15:12:45 27 2902 XLON 00302872168TRLO1.1.1
25/05/2022 15:12:45 23 2902 XLON 00302872167TRLO1.1.1
25/05/2022 15:12:45 17 2902 CHIX 00302872166TRLO1.1.1
25/05/2022 15:12:45 18 2902 CHIX 00302872164TRLO1.1.1
25/05/2022 15:12:45 56 2902 BATE 00302872165TRLO1.1.1
25/05/2022 15:12:45 12 2902 CHIX 00302872163TRLO1.1.1
25/05/2022 15:12:45 42 2902 CHIX 00302872162TRLO1.1.1
25/05/2022 15:12:43 300 2904 XLON 00302872152TRLO1.1.1
25/05/2022 15:12:43 49 2904 TRQX 00302872151TRLO1.1.1
25/05/2022 15:11:50 52 2903 AQXE 00302871882TRLO1.1.1
25/05/2022 15:11:50 18 2904 AQXE 00302871883TRLO1.1.1
25/05/2022 15:11:19 1 2902 CHIX 00302871751TRLO1.1.1
25/05/2022 15:11:19 29 2902 CHIX 00302871750TRLO1.1.1
25/05/2022 15:11:19 4 2902 CHIX 00302871748TRLO1.1.1
25/05/2022 15:11:19 8 2902 CHIX 00302871749TRLO1.1.1
25/05/2022 15:11:19 4 2902 CHIX 00302871747TRLO1.1.1
25/05/2022 15:11:19 38 2902 CHIX 00302871746TRLO1.1.1
25/05/2022 15:11:19 125 2903 XLON 00302871745TRLO1.1.1
25/05/2022 15:11:19 43 2903 XLON 00302871744TRLO1.1.1
25/05/2022 15:11:19 52 2903 BATE 00302871743TRLO1.1.1
25/05/2022 15:11:16 44 2904 BATE 00302871730TRLO1.1.1
25/05/2022 15:11:14 40 2904 XLON 00302871714TRLO1.1.1
25/05/2022 15:11:06 4 2904 XLON 00302871486TRLO1.1.1
25/05/2022 15:11:06 36 2904 XLON 00302871485TRLO1.1.1
25/05/2022 15:10:46 79 2904 XLON 00302871358TRLO1.1.1
25/05/2022 15:10:46 38 2904 XLON 00302871356TRLO1.1.1
25/05/2022 15:10:46 38 2904 XLON 00302871357TRLO1.1.1
25/05/2022 15:10:45 37 2904 XLON 00302871355TRLO1.1.1
25/05/2022 15:09:26 46 2902 XLON 00302870956TRLO1.1.1
25/05/2022 15:09:23 46 2903 AQXE 00302870946TRLO1.1.1
25/05/2022 15:09:23 46 2903 XLON 00302870945TRLO1.1.1
25/05/2022 15:09:23 46 2903 XLON 00302870944TRLO1.1.1
25/05/2022 15:09:23 33 2903 BATE 00302870942TRLO1.1.1
25/05/2022 15:09:23 43 2903 CHIX 00302870943TRLO1.1.1
25/05/2022 15:09:23 1 2903 BATE 00302870941TRLO1.1.1
25/05/2022 15:09:23 6 2903 BATE 00302870940TRLO1.1.1
25/05/2022 15:09:23 19 2904 AQXE 00302870939TRLO1.1.1
25/05/2022 15:09:22 31 2904 AQXE 00302870938TRLO1.1.1
25/05/2022 15:09:19 63 2904 CHIX 00302870923TRLO1.1.1
25/05/2022 15:09:09 29 2904 CHIX 00302870862TRLO1.1.1
25/05/2022 15:09:09 49 2904 CHIX 00302870861TRLO1.1.1
25/05/2022 15:09:08 11 2904 TRQX 00302870856TRLO1.1.1
25/05/2022 15:09:08 39 2904 TRQX 00302870855TRLO1.1.1
25/05/2022 15:09:07 48 2904 BATE 00302870849TRLO1.1.1
25/05/2022 15:09:05 49 2904 XLON 00302870844TRLO1.1.1
25/05/2022 15:09:05 245 2904 XLON 00302870845TRLO1.1.1
25/05/2022 15:07:56 83 2900 XLON 00302870464TRLO1.1.1
25/05/2022 15:07:56 7 2900 XLON 00302870463TRLO1.1.1
25/05/2022 15:07:32 40 2899 XLON 00302870302TRLO1.1.1
25/05/2022 15:07:32 40 2899 XLON 00302870303TRLO1.1.1
25/05/2022 15:06:26 49 2897 XLON 00302869902TRLO1.1.1
25/05/2022 15:06:26 58 2897 BATE 00302869901TRLO1.1.1
25/05/2022 15:06:16 25 2898 XLON 00302869800TRLO1.1.1
25/05/2022 15:06:15 18 2898 XLON 00302869799TRLO1.1.1
25/05/2022 15:06:06 43 2898 XLON 00302869738TRLO1.1.1
25/05/2022 15:06:06 21 2899 XLON 00302869736TRLO1.1.1
25/05/2022 15:06:06 28 2899 XLON 00302869735TRLO1.1.1
25/05/2022 15:06:06 30 2899 XLON 00302869734TRLO1.1.1
25/05/2022 15:05:52 18 2899 XLON 00302869646TRLO1.1.1
25/05/2022 15:05:52 32 2899 XLON 00302869645TRLO1.1.1
25/05/2022 15:05:52 43 2899 XLON 00302869644TRLO1.1.1
25/05/2022 15:05:47 41 2899 CHIX 00302869629TRLO1.1.1
25/05/2022 15:05:47 44 2899 BATE 00302869630TRLO1.1.1
25/05/2022 15:05:46 43 2900 XLON 00302869623TRLO1.1.1
25/05/2022 15:05:35 7 2900 XLON 00302869558TRLO1.1.1
25/05/2022 15:05:35 21 2900 XLON 00302869557TRLO1.1.1
25/05/2022 15:05:35 15 2900 XLON 00302869556TRLO1.1.1
25/05/2022 15:05:19 36 2900 BATE 00302869479TRLO1.1.1
25/05/2022 15:05:13 20 2900 XLON 00302869458TRLO1.1.1
25/05/2022 15:05:13 66 2900 XLON 00302869457TRLO1.1.1
25/05/2022 15:05:01 40 2901 AQXE 00302869388TRLO1.1.1
25/05/2022 15:05:01 75 2900 CHIX 00302869382TRLO1.1.1
25/05/2022 15:05:01 47 2901 XLON 00302869377TRLO1.1.1
25/05/2022 15:04:58 23 2902 XLON 00302869369TRLO1.1.1
25/05/2022 15:04:58 28 2902 XLON 00302869368TRLO1.1.1
25/05/2022 15:04:25 43 2900 XLON 00302869176TRLO1.1.1
25/05/2022 15:04:25 44 2900 XLON 00302869177TRLO1.1.1
25/05/2022 15:04:25 7 2900 XLON 00302869175TRLO1.1.1
25/05/2022 15:04:20 3 2901 TRQX 00302869158TRLO1.1.1
25/05/2022 15:04:18 2 2901 TRQX 00302869140TRLO1.1.1
25/05/2022 15:04:18 35 2901 TRQX 00302869139TRLO1.1.1
25/05/2022 15:04:12 29 2899 XLON 00302869092TRLO1.1.1
25/05/2022 15:04:12 57 2899 XLON 00302869091TRLO1.1.1
25/05/2022 15:03:49 86 2897 XLON 00302868861TRLO1.1.1
25/05/2022 15:03:20 50 2896 BATE 00302868722TRLO1.1.1
25/05/2022 15:03:20 43 2896 CHIX 00302868721TRLO1.1.1
25/05/2022 15:03:20 39 2896 BATE 00302868720TRLO1.1.1
25/05/2022 15:03:20 47 2897 XLON 00302868719TRLO1.1.1
25/05/2022 15:03:20 47 2897 XLON 00302868718TRLO1.1.1
25/05/2022 15:03:18 47 2899 XLON 00302868715TRLO1.1.1
25/05/2022 15:02:51 45 2900 BATE 00302868501TRLO1.1.1
25/05/2022 15:02:51 25 2901 CHIX 00302868486TRLO1.1.1
25/05/2022 15:02:51 30 2901 CHIX 00302868485TRLO1.1.1
25/05/2022 15:02:51 84 2902 XLON 00302868483TRLO1.1.1
25/05/2022 15:02:38 46 2902 AQXE 00302868402TRLO1.1.1
25/05/2022 15:02:25 17 2899 CHIX 00302868374TRLO1.1.1
25/05/2022 15:02:25 32 2899 CHIX 00302868372TRLO1.1.1
25/05/2022 15:02:25 49 2899 CHIX 00302868371TRLO1.1.1
25/05/2022 15:02:25 21 2901 XLON 00302868370TRLO1.1.1
25/05/2022 15:02:25 21 2901 XLON 00302868369TRLO1.1.1
25/05/2022 15:02:21 42 2902 XLON 00302868347TRLO1.1.1
25/05/2022 15:02:21 126 2902 XLON 00302868346TRLO1.1.1
25/05/2022 15:02:08 42 2902 XLON 00302868295TRLO1.1.1
25/05/2022 15:01:59 13 2901 BATE 00302868198TRLO1.1.1
25/05/2022 15:01:59 33 2901 BATE 00302868197TRLO1.1.1
25/05/2022 15:01:47 17 2899 CHIX 00302868136TRLO1.1.1
25/05/2022 15:01:47 24 2899 CHIX 00302868135TRLO1.1.1
25/05/2022 15:01:47 13 2900 XLON 00302868134TRLO1.1.1
25/05/2022 15:01:47 30 2900 XLON 00302868133TRLO1.1.1
25/05/2022 15:01:45 30 2901 XLON 00302868127TRLO1.1.1
25/05/2022 15:01:45 21 2901 XLON 00302868126TRLO1.1.1
25/05/2022 15:01:00 45 2901 XLON 00302867923TRLO1.1.1
25/05/2022 15:00:52 2 2902 XLON 00302867841TRLO1.1.1
25/05/2022 15:00:52 35 2902 XLON 00302867840TRLO1.1.1
25/05/2022 15:00:52 123 2902 XLON 00302867839TRLO1.1.1
25/05/2022 15:00:14 51 2901 TRQX 00302867603TRLO1.1.1
25/05/2022 15:00:13 44 2900 XLON 00302867600TRLO1.1.1
25/05/2022 15:00:13 28 2901 XLON 00302867598TRLO1.1.1
25/05/2022 15:00:13 42 2901 XLON 00302867599TRLO1.1.1
25/05/2022 15:00:13 42 2901 XLON 00302867597TRLO1.1.1
25/05/2022 15:00:13 12 2901 XLON 00302867596TRLO1.1.1
25/05/2022 15:00:13 81 2901 BATE 00302867595TRLO1.1.1
25/05/2022 14:59:50 84 2902 XLON 00302867419TRLO1.1.1
25/05/2022 14:59:37 42 2903 XLON 00302867343TRLO1.1.1
25/05/2022 14:59:23 49 2902 CHIX 00302867241TRLO1.1.1
25/05/2022 14:59:23 44 2903 XLON 00302867240TRLO1.1.1
25/05/2022 14:59:07 48 2904 CHIX 00302867168TRLO1.1.1
25/05/2022 14:59:00 20 2903 XLON 00302867105TRLO1.1.1
25/05/2022 14:59:00 31 2903 XLON 00302867104TRLO1.1.1
25/05/2022 14:59:00 47 2903 BATE 00302867102TRLO1.1.1
25/05/2022 14:59:00 47 2903 BATE 00302867103TRLO1.1.1
25/05/2022 14:59:00 44 2904 XLON 00302867101TRLO1.1.1
25/05/2022 14:58:30 90 2903 AQXE 00302867015TRLO1.1.1
25/05/2022 14:58:18 7 2901 BATE 00302866960TRLO1.1.1
25/05/2022 14:58:18 46 2901 XLON 00302866959TRLO1.1.1
25/05/2022 14:58:16 6 2901 XLON 00302866957TRLO1.1.1
25/05/2022 14:57:57 38 2904 XLON 00302866880TRLO1.1.1
25/05/2022 14:57:54 51 2905 XLON 00302866873TRLO1.1.1
25/05/2022 14:57:54 31 2905 XLON 00302866872TRLO1.1.1
25/05/2022 14:57:54 44 2905 XLON 00302866871TRLO1.1.1
25/05/2022 14:57:52 41 2905 XLON 00302866860TRLO1.1.1
25/05/2022 14:57:22 11 2904 CHIX 00302866702TRLO1.1.1
25/05/2022 14:57:22 27 2904 CHIX 00302866700TRLO1.1.1
25/05/2022 14:57:22 49 2905 XLON 00302866698TRLO1.1.1
25/05/2022 14:57:22 49 2905 XLON 00302866699TRLO1.1.1
25/05/2022 14:57:22 40 2905 CHIX 00302866697TRLO1.1.1
25/05/2022 14:57:22 42 2905 CHIX 00302866696TRLO1.1.1
25/05/2022 14:56:45 80 2905 CHIX 00302866505TRLO1.1.1
25/05/2022 14:56:37 48 2904 BATE 00302866473TRLO1.1.1
25/05/2022 14:56:37 44 2905 XLON 00302866472TRLO1.1.1
25/05/2022 14:56:35 36 2906 XLON 00302866452TRLO1.1.1
25/05/2022 14:56:35 40 2906 XLON 00302866451TRLO1.1.1
25/05/2022 14:56:35 24 2906 XLON 00302866449TRLO1.1.1
25/05/2022 14:56:35 49 2906 XLON 00302866450TRLO1.1.1
25/05/2022 14:56:35 54 2906 XLON 00302866448TRLO1.1.1
25/05/2022 14:56:06 2 2906 XLON 00302866240TRLO1.1.1
25/05/2022 14:55:49 65 2905 XLON 00302866130TRLO1.1.1
25/05/2022 14:55:49 135 2905 XLON 00302866129TRLO1.1.1
25/05/2022 14:55:08 41 2903 XLON 00302865923TRLO1.1.1
25/05/2022 14:55:08 41 2903 BATE 00302865921TRLO1.1.1
25/05/2022 14:55:08 41 2903 BATE 00302865922TRLO1.1.1
25/05/2022 14:55:02 24 2904 XLON 00302865889TRLO1.1.1
25/05/2022 14:55:02 20 2904 XLON 00302865890TRLO1.1.1
25/05/2022 14:55:02 88 2904 XLON 00302865888TRLO1.1.1
25/05/2022 14:55:02 47 2904 XLON 00302865887TRLO1.1.1
25/05/2022 14:54:48 44 2904 XLON 00302865743TRLO1.1.1
25/05/2022 14:54:39 44 2905 TRQX 00302865681TRLO1.1.1
25/05/2022 14:54:33 94 2905 XLON 00302865648TRLO1.1.1
25/05/2022 14:54:33 45 2905 CHIX 00302865647TRLO1.1.1
25/05/2022 14:54:28 47 2906 CHIX 00302865624TRLO1.1.1
25/05/2022 14:54:28 27 2906 CHIX 00302865623TRLO1.1.1
25/05/2022 14:54:28 22 2906 CHIX 00302865622TRLO1.1.1
25/05/2022 14:54:11 1 2905 AQXE 00302865472TRLO1.1.1
25/05/2022 14:54:11 57 2905 AQXE 00302865473TRLO1.1.1
25/05/2022 14:54:05 42 2904 BATE 00302865426TRLO1.1.1
25/05/2022 14:54:05 4 2904 BATE 00302865425TRLO1.1.1
25/05/2022 14:53:38 43 2903 XLON 00302865244TRLO1.1.1
25/05/2022 14:53:37 45 2904 XLON 00302865241TRLO1.1.1
25/05/2022 14:53:37 44 2904 XLON 00302865240TRLO1.1.1
25/05/2022 14:53:37 30 2904 XLON 00302865239TRLO1.1.1
25/05/2022 14:53:37 14 2904 XLON 00302865238TRLO1.1.1
25/05/2022 14:53:17 44 2905 XLON 00302865101TRLO1.1.1
25/05/2022 14:53:10 26 2906 XLON 00302865072TRLO1.1.1
25/05/2022 14:53:10 18 2906 XLON 00302865071TRLO1.1.1
25/05/2022 14:53:04 46 2906 XLON 00302865042TRLO1.1.1
25/05/2022 14:52:26 24 2905 XLON 00302864646TRLO1.1.1
25/05/2022 14:52:23 20 2905 XLON 00302864627TRLO1.1.1
25/05/2022 14:52:23 48 2906 XLON 00302864626TRLO1.1.1
25/05/2022 14:52:23 24 2906 XLON 00302864625TRLO1.1.1
25/05/2022 14:52:23 18 2906 XLON 00302864624TRLO1.1.1
25/05/2022 14:52:23 4 2906 XLON 00302864623TRLO1.1.1
25/05/2022 14:52:03 47 2907 TRQX 00302864410TRLO1.1.1
25/05/2022 14:52:02 51 2905 XLON 00302864403TRLO1.1.1
25/05/2022 14:52:00 1 2907 XLON 00302864398TRLO1.1.1
25/05/2022 14:52:00 47 2907 XLON 00302864399TRLO1.1.1
25/05/2022 14:52:00 48 2907 BATE 00302864397TRLO1.1.1
25/05/2022 14:52:00 46 2907 BATE 00302864396TRLO1.1.1
25/05/2022 14:52:00 51 2908 XLON 00302864395TRLO1.1.1
25/05/2022 14:52:00 67 2908 AQXE 00302864394TRLO1.1.1
25/05/2022 14:52:00 49 2908 AQXE 00302864393TRLO1.1.1
25/05/2022 14:52:00 81 2908 CHIX 00302864392TRLO1.1.1
25/05/2022 14:51:39 1 2908 AQXE 00302864209TRLO1.1.1
25/05/2022 14:51:38 44 2908 XLON 00302864200TRLO1.1.1
25/05/2022 14:51:38 46 2908 XLON 00302864201TRLO1.1.1
25/05/2022 14:51:38 46 2908 XLON 00302864199TRLO1.1.1
25/05/2022 14:51:38 46 2908 XLON 00302864198TRLO1.1.1
25/05/2022 14:51:38 46 2908 XLON 00302864197TRLO1.1.1
25/05/2022 14:51:38 141 2908 XLON 00302864195TRLO1.1.1
25/05/2022 14:51:38 105 2908 XLON 00302864196TRLO1.1.1
25/05/2022 14:51:38 30 2908 XLON 00302864194TRLO1.1.1
25/05/2022 14:51:38 48 2908 CHIX 00302864193TRLO1.1.1
25/05/2022 14:51:38 51 2908 CHIX 00302864192TRLO1.1.1
25/05/2022 14:51:38 15 2908 CHIX 00302864190TRLO1.1.1
25/05/2022 14:51:38 39 2908 CHIX 00302864191TRLO1.1.1
25/05/2022 14:51:38 36 2908 BATE 00302864189TRLO1.1.1
25/05/2022 14:51:38 41 2908 BATE 00302864188TRLO1.1.1
25/05/2022 14:51:03 48 2909 CHIX 00302864003TRLO1.1.1
25/05/2022 14:50:31 41 2908 BATE 00302863803TRLO1.1.1
25/05/2022 14:50:23 46 2907 XLON 00302863762TRLO1.1.1
25/05/2022 14:50:17 46 2908 XLON 00302863721TRLO1.1.1
25/05/2022 14:50:17 46 2908 XLON 00302863720TRLO1.1.1
25/05/2022 14:49:52 34 2905 XLON 00302863548TRLO1.1.1
25/05/2022 14:49:52 48 2905 XLON 00302863547TRLO1.1.1
25/05/2022 14:49:51 18 2905 XLON 00302863535TRLO1.1.1
25/05/2022 14:49:39 44 2906 XLON 00302863491TRLO1.1.1
25/05/2022 14:49:39 96 2906 XLON 00302863492TRLO1.1.1
25/05/2022 14:49:36 46 2908 TRQX 00302863466TRLO1.1.1
25/05/2022 14:49:19 44 2908 XLON 00302863320TRLO1.1.1
25/05/2022 14:49:02 40 2909 XLON 00302863228TRLO1.1.1
25/05/2022 14:49:02 42 2910 XLON 00302863217TRLO1.1.1
25/05/2022 14:49:02 64 2910 XLON 00302863216TRLO1.1.1
25/05/2022 14:49:02 1 2910 XLON 00302863215TRLO1.1.1
25/05/2022 14:49:02 10 2910 XLON 00302863214TRLO1.1.1
25/05/2022 14:49:02 7 2910 XLON 00302863213TRLO1.1.1
25/05/2022 14:48:57 41 2913 XLON 00302863162TRLO1.1.1
25/05/2022 14:48:47 48 2911 CHIX 00302863101TRLO1.1.1
25/05/2022 14:48:46 31 2912 BATE 00302863099TRLO1.1.1
25/05/2022 14:48:46 20 2912 BATE 00302863098TRLO1.1.1
25/05/2022 14:48:46 41 2913 XLON 00302863097TRLO1.1.1
25/05/2022 14:48:35 6 2914 XLON 00302863032TRLO1.1.1
25/05/2022 14:48:35 31 2915 XLON 00302863031TRLO1.1.1
25/05/2022 14:48:35 10 2915 XLON 00302863030TRLO1.1.1
25/05/2022 14:48:08 43 2915 XLON 00302862877TRLO1.1.1
25/05/2022 14:48:08 43 2916 XLON 00302862872TRLO1.1.1
25/05/2022 14:48:08 40 2916 BATE 00302862871TRLO1.1.1
25/05/2022 14:48:08 5 2916 AQXE 00302862870TRLO1.1.1
25/05/2022 14:48:08 82 2916 CHIX 00302862869TRLO1.1.1
25/05/2022 14:48:04 58 2916 AQXE 00302862842TRLO1.1.1
25/05/2022 14:47:42 43 2917 XLON 00302862687TRLO1.1.1
25/05/2022 14:47:36 38 2918 XLON 00302862663TRLO1.1.1
25/05/2022 14:47:36 40 2918 BATE 00302862661TRLO1.1.1
25/05/2022 14:47:36 49 2918 XLON 00302862662TRLO1.1.1
25/05/2022 14:47:30 6 2919 CHIX 00302862602TRLO1.1.1
25/05/2022 14:47:30 45 2919 CHIX 00302862601TRLO1.1.1
25/05/2022 14:47:22 72 2920 XLON 00302862553TRLO1.1.1
25/05/2022 14:47:22 49 2920 CHIX 00302862552TRLO1.1.1
25/05/2022 14:47:20 146 2921 BATE 00302862547TRLO1.1.1
25/05/2022 14:47:20 4 2921 BATE 00302862546TRLO1.1.1
25/05/2022 14:47:20 10 2921 BATE 00302862545TRLO1.1.1
25/05/2022 14:47:15 63 2921 XLON 00302862510TRLO1.1.1
25/05/2022 14:47:15 14 2921 XLON 00302862509TRLO1.1.1
25/05/2022 14:47:15 126 2921 CHIX 00302862508TRLO1.1.1
25/05/2022 14:47:15 31 2921 XLON 00302862507TRLO1.1.1
25/05/2022 14:47:15 45 2921 XLON 00302862506TRLO1.1.1
25/05/2022 14:47:00 9 2920 TRQX 00302862429TRLO1.1.1
25/05/2022 14:47:00 8 2920 TRQX 00302862427TRLO1.1.1
25/05/2022 14:47:00 12 2920 TRQX 00302862428TRLO1.1.1
25/05/2022 14:47:00 4 2920 TRQX 00302862426TRLO1.1.1
25/05/2022 14:47:00 15 2920 TRQX 00302862425TRLO1.1.1
25/05/2022 14:46:57 40 2920 XLON 00302862412TRLO1.1.1
25/05/2022 14:46:56 2 2920 XLON 00302862408TRLO1.1.1
25/05/2022 14:46:56 3 2920 XLON 00302862407TRLO1.1.1
25/05/2022 14:46:56 10 2920 XLON 00302862406TRLO1.1.1
25/05/2022 14:46:56 25 2920 XLON 00302862405TRLO1.1.1
25/05/2022 14:46:56 10 2920 XLON 00302862404TRLO1.1.1
25/05/2022 14:46:50 10 2919 CHIX 00302862380TRLO1.1.1
25/05/2022 14:46:32 14 2920 AQXE 00302862271TRLO1.1.1
25/05/2022 14:46:32 27 2920 AQXE 00302862270TRLO1.1.1
25/05/2022 14:46:26 84 2919 XLON 00302862244TRLO1.1.1
25/05/2022 14:46:26 42 2919 XLON 00302862243TRLO1.1.1
25/05/2022 14:46:25 42 2919 XLON 00302862230TRLO1.1.1
25/05/2022 14:46:04 36 2919 CHIX 00302862066TRLO1.1.1
25/05/2022 14:46:04 42 2919 BATE 00302862065TRLO1.1.1
25/05/2022 14:46:03 357 2920 XLON 00302862064TRLO1.1.1
25/05/2022 14:46:01 40 2920 BATE 00302862053TRLO1.1.1
25/05/2022 14:45:07 84 2916 XLON 00302861772TRLO1.1.1
25/05/2022 14:44:54 42 2915 XLON 00302861694TRLO1.1.1
25/05/2022 14:44:31 50 2916 AQXE 00302861609TRLO1.1.1
25/05/2022 14:44:27 50 2915 XLON 00302861587TRLO1.1.1
25/05/2022 14:44:26 54 2916 XLON 00302861581TRLO1.1.1
25/05/2022 14:44:26 35 2916 XLON 00302861580TRLO1.1.1
25/05/2022 14:44:26 80 2916 XLON 00302861579TRLO1.1.1
25/05/2022 14:44:26 27 2916 XLON 00302861578TRLO1.1.1
25/05/2022 14:44:26 48 2916 XLON 00302861577TRLO1.1.1
25/05/2022 14:43:58 48 2915 CHIX 00302861400TRLO1.1.1
25/05/2022 14:43:58 49 2917 XLON 00302861399TRLO1.1.1
25/05/2022 14:43:36 41 2917 BATE 00302861294TRLO1.1.1
25/05/2022 14:43:36 41 2917 BATE 00302861293TRLO1.1.1
25/05/2022 14:43:26 44 2916 XLON 00302861248TRLO1.1.1
25/05/2022 14:43:25 33 2917 XLON 00302861239TRLO1.1.1
25/05/2022 14:43:25 80 2917 XLON 00302861240TRLO1.1.1
25/05/2022 14:43:25 3 2917 XLON 00302861238TRLO1.1.1
25/05/2022 14:43:25 22 2917 XLON 00302861237TRLO1.1.1
25/05/2022 14:43:25 18 2917 XLON 00302861236TRLO1.1.1
25/05/2022 14:43:13 40 2917 XLON 00302861206TRLO1.1.1
25/05/2022 14:43:04 44 2917 XLON 00302861143TRLO1.1.1
25/05/2022 14:43:04 75 2917 CHIX 00302861142TRLO1.1.1
25/05/2022 14:42:59 5 2919 XLON 00302861119TRLO1.1.1
25/05/2022 14:42:59 75 2919 XLON 00302861118TRLO1.1.1
25/05/2022 14:42:42 26 2919 XLON 00302861060TRLO1.1.1
25/05/2022 14:42:42 18 2919 XLON 00302861059TRLO1.1.1
25/05/2022 14:42:39 51 2918 CHIX 00302861043TRLO1.1.1
25/05/2022 14:42:39 43 2918 CHIX 00302861042TRLO1.1.1
25/05/2022 14:42:31 9 2920 XLON 00302861009TRLO1.1.1
25/05/2022 14:42:31 35 2920 XLON 00302861008TRLO1.1.1
25/05/2022 14:42:16 32 2920 AQXE 00302860955TRLO1.1.1
25/05/2022 14:42:16 17 2920 AQXE 00302860954TRLO1.1.1
25/05/2022 14:41:58 7 2919 CHIX 00302860880TRLO1.1.1
25/05/2022 14:41:50 47 2919 XLON 00302860839TRLO1.1.1
25/05/2022 14:41:50 94 2919 XLON 00302860838TRLO1.1.1
25/05/2022 14:41:50 51 2919 XLON 00302860837TRLO1.1.1
25/05/2022 14:41:50 51 2919 XLON 00302860836TRLO1.1.1
25/05/2022 14:41:50 51 2919 XLON 00302860835TRLO1.1.1
25/05/2022 14:41:50 51 2919 XLON 00302860834TRLO1.1.1
25/05/2022 14:41:50 46 2919 XLON 00302860833TRLO1.1.1
25/05/2022 14:41:50 46 2919 XLON 00302860832TRLO1.1.1
25/05/2022 14:41:50 47 2919 XLON 00302860831TRLO1.1.1
25/05/2022 14:41:50 46 2919 XLON 00302860830TRLO1.1.1
25/05/2022 14:41:50 69 2919 XLON 00302860829TRLO1.1.1
25/05/2022 14:41:50 11 2919 CHIX 00302860827TRLO1.1.1
25/05/2022 14:41:50 46 2919 XLON 00302860828TRLO1.1.1
25/05/2022 14:41:50 23 2919 CHIX 00302860825TRLO1.1.1
25/05/2022 14:41:50 6 2919 CHIX 00302860826TRLO1.1.1
25/05/2022 14:41:50 38 2919 CHIX 00302860824TRLO1.1.1
25/05/2022 14:41:50 12 2919 CHIX 00302860823TRLO1.1.1
25/05/2022 14:41:50 21 2919 CHIX 00302860822TRLO1.1.1
25/05/2022 14:41:50 19 2919 CHIX 00302860821TRLO1.1.1
25/05/2022 14:41:50 44 2919 BATE 00302860820TRLO1.1.1
25/05/2022 14:41:50 40 2920 TRQX 00302860819TRLO1.1.1
25/05/2022 14:40:03 9 2919 XLON 00302860231TRLO1.1.1
25/05/2022 14:40:03 36 2919 XLON 00302860230TRLO1.1.1
25/05/2022 14:40:03 1 2919 XLON 00302860229TRLO1.1.1
25/05/2022 14:39:41 50 2919 XLON 00302860132TRLO1.1.1
25/05/2022 14:39:41 54 2919 BATE 00302860131TRLO1.1.1
25/05/2022 14:39:41 50 2920 XLON 00302860129TRLO1.1.1
25/05/2022 14:39:41 57 2920 AQXE 00302860130TRLO1.1.1
25/05/2022 14:39:41 50 2920 XLON 00302860128TRLO1.1.1
25/05/2022 14:39:41 50 2920 XLON 00302860127TRLO1.1.1
25/05/2022 14:39:41 159 2920 XLON 00302860125TRLO1.1.1
25/05/2022 14:39:41 50 2920 XLON 00302860126TRLO1.1.1
25/05/2022 14:39:41 40 2920 TRQX 00302860124TRLO1.1.1
25/05/2022 14:39:41 51 2920 BATE 00302860123TRLO1.1.1
25/05/2022 14:39:41 88 2920 BATE 00302860122TRLO1.1.1
25/05/2022 14:39:41 40 2920 CHIX 00302860121TRLO1.1.1
25/05/2022 14:39:41 134 2920 XLON 00302860120TRLO1.1.1
25/05/2022 14:39:41 48 2920 BATE 00302860119TRLO1.1.1
25/05/2022 14:39:41 40 2920 CHIX 00302860118TRLO1.1.1
25/05/2022 14:39:13 5 2920 XLON 00302859985TRLO1.1.1
25/05/2022 14:39:13 2 2920 XLON 00302859984TRLO1.1.1
25/05/2022 14:38:12 102 2919 XLON 00302859729TRLO1.1.1
25/05/2022 14:38:02 42 2918 BATE 00302859693TRLO1.1.1
25/05/2022 14:38:02 47 2918 AQXE 00302859692TRLO1.1.1
25/05/2022 14:38:02 28 2918 CHIX 00302859691TRLO1.1.1
25/05/2022 14:37:57 32 2919 XLON 00302859672TRLO1.1.1
25/05/2022 14:37:57 17 2919 XLON 00302859671TRLO1.1.1
25/05/2022 14:37:56 42 2919 BATE 00302859667TRLO1.1.1
25/05/2022 14:37:53 15 2918 CHIX 00302859655TRLO1.1.1
25/05/2022 14:37:53 73 2919 CHIX 00302859654TRLO1.1.1
25/05/2022 14:37:53 59 2919 CHIX 00302859653TRLO1.1.1
25/05/2022 14:37:52 45 2919 CHIX 00302859650TRLO1.1.1
25/05/2022 14:37:51 51 2919 AQXE 00302859644TRLO1.1.1
25/05/2022 14:37:22 30 2918 BATE 00302859432TRLO1.1.1
25/05/2022 14:37:22 10 2918 BATE 00302859431TRLO1.1.1
25/05/2022 14:37:22 43 2918 XLON 00302859426TRLO1.1.1
25/05/2022 14:37:22 40 2918 XLON 00302859424TRLO1.1.1
25/05/2022 14:37:07 31 2918 TRQX 00302859368TRLO1.1.1
25/05/2022 14:37:07 12 2918 TRQX 00302859367TRLO1.1.1
25/05/2022 14:37:05 300 2919 XLON 00302859361TRLO1.1.1
25/05/2022 14:37:05 140 2919 XLON 00302859360TRLO1.1.1
25/05/2022 14:35:36 9 2916 CHIX 00302858857TRLO1.1.1
25/05/2022 14:35:36 19 2916 CHIX 00302858856TRLO1.1.1
25/05/2022 14:35:36 3 2916 CHIX 00302858854TRLO1.1.1
25/05/2022 14:35:36 4 2916 CHIX 00302858855TRLO1.1.1
25/05/2022 14:35:36 12 2916 CHIX 00302858853TRLO1.1.1
25/05/2022 14:35:36 63 2917 XLON 00302858852TRLO1.1.1
25/05/2022 14:35:36 64 2917 BATE 00302858851TRLO1.1.1
25/05/2022 14:35:36 26 2917 BATE 00302858850TRLO1.1.1
25/05/2022 14:35:35 84 2918 XLON 00302858816TRLO1.1.1
25/05/2022 14:35:35 63 2918 XLON 00302858815TRLO1.1.1
25/05/2022 14:35:30 42 2918 XLON 00302858793TRLO1.1.1
25/05/2022 14:35:23 50 2919 CHIX 00302858771TRLO1.1.1
25/05/2022 14:35:23 91 2919 CHIX 00302858772TRLO1.1.1
25/05/2022 14:35:15 210 2919 XLON 00302858724TRLO1.1.1
25/05/2022 14:35:13 42 2919 XLON 00302858709TRLO1.1.1
25/05/2022 14:34:54 51 2918 XLON 00302858583TRLO1.1.1
25/05/2022 14:34:31 51 2918 XLON 00302858464TRLO1.1.1
25/05/2022 14:34:31 50 2918 XLON 00302858463TRLO1.1.1
25/05/2022 14:34:24 40 2920 TRQX 00302858421TRLO1.1.1
25/05/2022 14:34:20 47 2919 AQXE 00302858407TRLO1.1.1
25/05/2022 14:34:18 32 2919 BATE 00302858389TRLO1.1.1
25/05/2022 14:34:18 46 2919 XLON 00302858390TRLO1.1.1
25/05/2022 14:34:18 2 2919 BATE 00302858388TRLO1.1.1
25/05/2022 14:34:18 50 2919 CHIX 00302858387TRLO1.1.1
25/05/2022 14:34:18 6 2919 BATE 00302858386TRLO1.1.1
25/05/2022 14:34:18 38 2920 XLON 00302858385TRLO1.1.1
25/05/2022 14:34:18 250 2920 XLON 00302858384TRLO1.1.1
25/05/2022 14:33:39 103 2917 XLON 00302858108TRLO1.1.1
25/05/2022 14:33:07 4 2914 XLON 00302857910TRLO1.1.1
25/05/2022 14:33:07 44 2914 XLON 00302857909TRLO1.1.1
25/05/2022 14:33:07 50 2914 CHIX 00302857908TRLO1.1.1
25/05/2022 14:33:03 18 2914 XLON 00302857889TRLO1.1.1
25/05/2022 14:33:03 9 2915 CHIX 00302857887TRLO1.1.1
25/05/2022 14:33:03 82 2915 XLON 00302857888TRLO1.1.1
25/05/2022 14:33:03 83 2915 CHIX 00302857886TRLO1.1.1
25/05/2022 14:33:03 9 2915 BATE 00302857885TRLO1.1.1
25/05/2022 14:33:03 45 2915 BATE 00302857884TRLO1.1.1
25/05/2022 14:33:03 36 2915 BATE 00302857883TRLO1.1.1
25/05/2022 14:33:03 45 2915 BATE 00302857882TRLO1.1.1
25/05/2022 14:32:50 57 2915 XLON 00302857787TRLO1.1.1
25/05/2022 14:32:37 41 2914 AQXE 00302857704TRLO1.1.1
25/05/2022 14:32:17 42 2914 XLON 00302857611TRLO1.1.1
25/05/2022 14:32:17 13 2915 XLON 00302857610TRLO1.1.1
25/05/2022 14:32:17 80 2915 XLON 00302857609TRLO1.1.1
25/05/2022 14:32:17 33 2915 XLON 00302857608TRLO1.1.1
25/05/2022 14:32:17 42 2915 XLON 00302857607TRLO1.1.1
25/05/2022 14:32:08 49 2914 CHIX 00302857547TRLO1.1.1
25/05/2022 14:32:08 2 2914 CHIX 00302857546TRLO1.1.1
25/05/2022 14:31:47 34 2916 XLON 00302857456TRLO1.1.1
25/05/2022 14:31:47 13 2916 XLON 00302857455TRLO1.1.1
25/05/2022 14:31:47 86 2917 XLON 00302857454TRLO1.1.1
25/05/2022 14:31:45 43 2917 XLON 00302857429TRLO1.1.1
25/05/2022 14:31:34 43 2917 TRQX 00302857337TRLO1.1.1
25/05/2022 14:31:22 40 2917 BATE 00302857273TRLO1.1.1
25/05/2022 14:31:17 43 2918 XLON 00302857231TRLO1.1.1
25/05/2022 14:31:17 10 2917 XLON 00302857226TRLO1.1.1
25/05/2022 14:31:17 326 2917 XLON 00302857225TRLO1.1.1
25/05/2022 14:31:17 49 2917 XLON 00302857224TRLO1.1.1
25/05/2022 14:30:38 51 2916 AQXE 00302856861TRLO1.1.1
25/05/2022 14:30:21 41 2913 XLON 00302856709TRLO1.1.1
25/05/2022 14:30:21 61 2913 XLON 00302856708TRLO1.1.1
25/05/2022 14:30:15 26 2917 XLON 00302856663TRLO1.1.1
25/05/2022 14:30:15 16 2917 XLON 00302856662TRLO1.1.1
25/05/2022 14:30:15 40 2918 XLON 00302856661TRLO1.1.1
25/05/2022 14:30:04 32 2915 CHIX 00302856452TRLO1.1.1
25/05/2022 14:30:04 65 2915 CHIX 00302856451TRLO1.1.1
25/05/2022 14:30:00 41 2914 XLON 00302856284TRLO1.1.1
25/05/2022 14:30:00 46 2914 XLON 00302856283TRLO1.1.1
25/05/2022 14:29:36 97 2915 XLON 00302856176TRLO1.1.1
25/05/2022 14:29:36 50 2915 XLON 00302856174TRLO1.1.1
25/05/2022 14:29:36 47 2915 XLON 00302856175TRLO1.1.1
25/05/2022 14:29:36 47 2915 BATE 00302856173TRLO1.1.1
25/05/2022 14:29:33 47 2916 BATE 00302856150TRLO1.1.1
25/05/2022 14:28:36 42 2915 AQXE 00302855822TRLO1.1.1
25/05/2022 14:28:16 93 2914 XLON 00302855696TRLO1.1.1
25/05/2022 14:27:51 4 2919 XLON 00302855513TRLO1.1.1
25/05/2022 14:27:51 71 2918 XLON 00302855512TRLO1.1.1
25/05/2022 14:27:51 75 2919 XLON 00302855511TRLO1.1.1
25/05/2022 14:27:50 89 2919 CHIX 00302855507TRLO1.1.1
25/05/2022 14:27:20 6 2919 BATE 00302855296TRLO1.1.1
25/05/2022 14:27:20 51 2919 BATE 00302855295TRLO1.1.1
25/05/2022 14:27:15 44 2919 XLON 00302855286TRLO1.1.1
25/05/2022 14:27:15 43 2919 XLON 00302855285TRLO1.1.1
25/05/2022 14:26:52 44 2921 TRQX 00302855147TRLO1.1.1
25/05/2022 14:26:52 45 2920 XLON 00302855145TRLO1.1.1
25/05/2022 14:26:35 44 2921 XLON 00302855101TRLO1.1.1
25/05/2022 14:26:35 51 2921 XLON 00302855100TRLO1.1.1
25/05/2022 14:26:29 44 2923 XLON 00302855078TRLO1.1.1
25/05/2022 14:26:19 47 2922 XLON 00302855026TRLO1.1.1
25/05/2022 14:26:15 49 2922 XLON 00302855013TRLO1.1.1
25/05/2022 14:26:15 60 2922 CHIX 00302855012TRLO1.1.1
25/05/2022 14:25:58 29 2922 CHIX 00302854942TRLO1.1.1
25/05/2022 14:25:58 14 2923 CHIX 00302854943TRLO1.1.1
25/05/2022 14:25:46 66 2922 AQXE 00302854912TRLO1.1.1
25/05/2022 14:25:46 24 2922 AQXE 00302854911TRLO1.1.1
25/05/2022 14:25:18 62 2924 XLON 00302854818TRLO1.1.1
25/05/2022 14:25:18 50 2924 BATE 00302854817TRLO1.1.1
25/05/2022 14:24:28 50 2925 XLON 00302854592TRLO1.1.1
25/05/2022 14:24:27 17 2925 XLON 00302854591TRLO1.1.1
25/05/2022 14:24:27 40 2926 XLON 00302854585TRLO1.1.1
25/05/2022 14:24:27 80 2926 XLON 00302854584TRLO1.1.1
25/05/2022 14:24:27 40 2926 BATE 00302854583TRLO1.1.1
25/05/2022 14:23:59 56 2926 XLON 00302854442TRLO1.1.1
25/05/2022 14:23:58 16 2925 CHIX 00302854436TRLO1.1.1
25/05/2022 14:23:58 39 2925 CHIX 00302854435TRLO1.1.1
25/05/2022 14:23:43 44 2925 TRQX 00302854388TRLO1.1.1
25/05/2022 14:23:02 57 2924 XLON 00302854220TRLO1.1.1
25/05/2022 14:23:02 42 2925 XLON 00302854218TRLO1.1.1
25/05/2022 14:22:57 40 2926 XLON 00302854195TRLO1.1.1
25/05/2022 14:22:57 2 2926 XLON 00302854194TRLO1.1.1
25/05/2022 14:22:12 51 2925 AQXE 00302854025TRLO1.1.1
25/05/2022 14:22:11 41 2925 CHIX 00302854020TRLO1.1.1
25/05/2022 14:21:53 74 2925 XLON 00302853950TRLO1.1.1
25/05/2022 14:21:53 64 2925 CHIX 00302853949TRLO1.1.1
25/05/2022 14:21:53 50 2925 BATE 00302853948TRLO1.1.1
25/05/2022 14:21:53 24 2926 XLON 00302853946TRLO1.1.1
25/05/2022 14:21:53 76 2926 XLON 00302853947TRLO1.1.1
25/05/2022 14:21:53 17 2926 XLON 00302853945TRLO1.1.1
25/05/2022 14:21:53 51 2927 AQXE 00302853944TRLO1.1.1
25/05/2022 14:21:25 1 2927 XLON 00302853792TRLO1.1.1
25/05/2022 14:21:25 62 2927 XLON 00302853791TRLO1.1.1
25/05/2022 14:21:25 46 2927 CHIX 00302853790TRLO1.1.1
25/05/2022 14:21:25 73 2927 BATE 00302853789TRLO1.1.1
25/05/2022 14:21:25 82 2928 CHIX 00302853786TRLO1.1.1
25/05/2022 14:21:25 95 2928 XLON 00302853785TRLO1.1.1
25/05/2022 14:21:25 110 2928 XLON 00302853784TRLO1.1.1
25/05/2022 14:21:25 14 2928 CHIX 00302853783TRLO1.1.1
25/05/2022 14:21:25 21 2928 CHIX 00302853782TRLO1.1.1
25/05/2022 14:21:25 1 2928 CHIX 00302853781TRLO1.1.1
25/05/2022 14:21:18 55 2928 XLON 00302853751TRLO1.1.1
25/05/2022 14:21:18 5 2928 XLON 00302853750TRLO1.1.1
25/05/2022 14:20:51 41 2927 BATE 00302853654TRLO1.1.1
25/05/2022 14:20:51 239 2927 XLON 00302853655TRLO1.1.1
25/05/2022 14:20:51 41 2927 BATE 00302853653TRLO1.1.1
25/05/2022 14:20:51 46 2927 XLON 00302853652TRLO1.1.1
25/05/2022 14:20:51 42 2927 BATE 00302853651TRLO1.1.1
25/05/2022 14:18:46 85 2925 XLON 00302853273TRLO1.1.1
25/05/2022 14:18:46 49 2925 CHIX 00302853272TRLO1.1.1
25/05/2022 14:18:40 29 2926 BATE 00302853246TRLO1.1.1
25/05/2022 14:18:40 16 2926 BATE 00302853245TRLO1.1.1
25/05/2022 14:18:38 192 2926 XLON 00302853239TRLO1.1.1
25/05/2022 14:18:38 18 2926 XLON 00302853238TRLO1.1.1
25/05/2022 14:18:38 18 2926 XLON 00302853236TRLO1.1.1
25/05/2022 14:18:38 50 2926 XLON 00302853237TRLO1.1.1
25/05/2022 14:18:38 27 2926 XLON 00302853235TRLO1.1.1
25/05/2022 14:18:38 120 2926 XLON 00302853234TRLO1.1.1
25/05/2022 14:16:47 26 2924 BATE 00302852851TRLO1.1.1
25/05/2022 14:16:47 19 2924 BATE 00302852850TRLO1.1.1
25/05/2022 14:16:36 63 2922 CHIX 00302852799TRLO1.1.1
25/05/2022 14:15:59 45 2922 TRQX 00302852666TRLO1.1.1
25/05/2022 14:15:55 44 2922 XLON 00302852643TRLO1.1.1
25/05/2022 14:15:55 71 2922 XLON 00302852644TRLO1.1.1
25/05/2022 14:15:21 25 2923 XLON 00302852460TRLO1.1.1
25/05/2022 14:15:21 21 2923 XLON 00302852459TRLO1.1.1
25/05/2022 14:15:16 20 2924 XLON 00302852451TRLO1.1.1
25/05/2022 14:15:16 40 2924 XLON 00302852452TRLO1.1.1
25/05/2022 14:15:16 29 2924 XLON 00302852450TRLO1.1.1
25/05/2022 14:14:26 57 2924 XLON 00302852269TRLO1.1.1
25/05/2022 14:14:26 39 2924 BATE 00302852268TRLO1.1.1
25/05/2022 14:14:26 45 2924 BATE 00302852267TRLO1.1.1
25/05/2022 14:14:26 47 2924 CHIX 00302852266TRLO1.1.1
25/05/2022 14:14:18 47 2925 XLON 00302852228TRLO1.1.1
25/05/2022 14:14:18 47 2925 XLON 00302852227TRLO1.1.1
25/05/2022 14:14:18 47 2925 XLON 00302852225TRLO1.1.1
25/05/2022 14:14:18 47 2925 XLON 00302852226TRLO1.1.1
25/05/2022 14:14:18 47 2925 XLON 00302852224TRLO1.1.1
25/05/2022 14:14:18 66 2925 XLON 00302852223TRLO1.1.1
25/05/2022 14:14:18 261 2925 XLON 00302852222TRLO1.1.1
25/05/2022 14:14:18 67 2925 XLON 00302852221TRLO1.1.1
25/05/2022 14:14:18 47 2925 CHIX 00302852220TRLO1.1.1
25/05/2022 14:14:18 11 2925 CHIX 00302852219TRLO1.1.1
25/05/2022 14:14:18 36 2925 CHIX 00302852218TRLO1.1.1
25/05/2022 14:13:03 8 2925 XLON 00302851945TRLO1.1.1
25/05/2022 14:13:00 1 2925 BATE 00302851923TRLO1.1.1
25/05/2022 14:13:00 1 2925 BATE 00302851921TRLO1.1.1
25/05/2022 14:13:00 2 2925 BATE 00302851922TRLO1.1.1
25/05/2022 14:13:00 21 2925 BATE 00302851920TRLO1.1.1
25/05/2022 14:13:00 16 2925 BATE 00302851919TRLO1.1.1
25/05/2022 14:12:57 23 2924 XLON 00302851910TRLO1.1.1
25/05/2022 14:12:55 38 2923 CHIX 00302851900TRLO1.1.1
25/05/2022 14:12:55 50 2924 AQXE 00302851899TRLO1.1.1
25/05/2022 14:12:54 12 2924 AQXE 00302851895TRLO1.1.1
25/05/2022 14:12:52 13 2925 TRQX 00302851888TRLO1.1.1
25/05/2022 14:12:52 35 2925 TRQX 00302851887TRLO1.1.1
25/05/2022 14:12:51 55 2924 XLON 00302851884TRLO1.1.1
25/05/2022 14:11:08 4 2923 BATE 00302851502TRLO1.1.1
25/05/2022 14:11:08 41 2923 BATE 00302851503TRLO1.1.1
25/05/2022 14:11:08 119 2923 BATE 00302851501TRLO1.1.1
25/05/2022 14:10:55 57 2924 XLON 00302851461TRLO1.1.1
25/05/2022 14:10:55 19 2924 CHIX 00302851459TRLO1.1.1
25/05/2022 14:10:55 48 2924 CHIX 00302851460TRLO1.1.1
25/05/2022 14:10:55 49 2924 CHIX 00302851458TRLO1.1.1
25/05/2022 14:10:26 40 2925 XLON 00302851359TRLO1.1.1
25/05/2022 14:10:26 63 2925 XLON 00302851358TRLO1.1.1
25/05/2022 14:10:26 132 2925 XLON 00302851357TRLO1.1.1
25/05/2022 14:10:26 68 2925 XLON 00302851356TRLO1.1.1
25/05/2022 14:09:45 4 2924 XLON 00302851236TRLO1.1.1
25/05/2022 14:09:19 26 2922 AQXE 00302851122TRLO1.1.1
25/05/2022 14:09:19 24 2922 AQXE 00302851121TRLO1.1.1
25/05/2022 14:09:19 45 2922 XLON 00302851120TRLO1.1.1
25/05/2022 14:09:19 46 2922 CHIX 00302851119TRLO1.1.1
25/05/2022 14:09:19 46 2922 CHIX 00302851118TRLO1.1.1
25/05/2022 14:09:02 90 2923 XLON 00302851057TRLO1.1.1
25/05/2022 14:09:02 45 2923 XLON 00302851053TRLO1.1.1
25/05/2022 14:08:43 26 2922 CHIX 00302850976TRLO1.1.1
25/05/2022 14:08:43 5 2922 CHIX 00302850975TRLO1.1.1
25/05/2022 14:08:43 14 2922 CHIX 00302850974TRLO1.1.1
25/05/2022 14:08:43 42 2922 CHIX 00302850973TRLO1.1.1
25/05/2022 14:08:43 5 2922 CHIX 00302850972TRLO1.1.1
25/05/2022 14:08:28 41 2922 XLON 00302850913TRLO1.1.1
25/05/2022 14:08:13 41 2922 XLON 00302850849TRLO1.1.1
25/05/2022 14:08:01 6 2922 XLON 00302850772TRLO1.1.1
25/05/2022 14:08:01 35 2922 XLON 00302850771TRLO1.1.1
25/05/2022 14:07:27 41 2922 BATE 00302850674TRLO1.1.1
25/05/2022 14:07:18 44 2921 TRQX 00302850631TRLO1.1.1
25/05/2022 14:07:13 65 2922 XLON 00302850617TRLO1.1.1
25/05/2022 14:07:09 44 2923 XLON 00302850603TRLO1.1.1
25/05/2022 14:07:09 67 2923 XLON 00302850602TRLO1.1.1
25/05/2022 14:06:59 53 2924 CHIX 00302850569TRLO1.1.1
25/05/2022 14:06:59 49 2924 CHIX 00302850568TRLO1.1.1
25/05/2022 14:06:57 185 2926 XLON 00302850564TRLO1.1.1
25/05/2022 14:06:57 37 2926 XLON 00302850562TRLO1.1.1
25/05/2022 14:06:57 79 2926 XLON 00302850563TRLO1.1.1
25/05/2022 14:06:57 75 2925 XLON 00302850561TRLO1.1.1
25/05/2022 14:06:32 50 2923 AQXE 00302850437TRLO1.1.1
25/05/2022 14:05:51 47 2920 CHIX 00302850219TRLO1.1.1
25/05/2022 14:05:18 31 2920 BATE 00302850146TRLO1.1.1
25/05/2022 14:05:18 16 2920 BATE 00302850145TRLO1.1.1
25/05/2022 14:05:15 44 2919 XLON 00302850139TRLO1.1.1
25/05/2022 14:04:52 44 2919 XLON 00302850049TRLO1.1.1
25/05/2022 14:04:42 43 2921 XLON 00302850020TRLO1.1.1
25/05/2022 14:03:52 29 2921 XLON 00302849859TRLO1.1.1
25/05/2022 14:03:52 18 2921 XLON 00302849858TRLO1.1.1
25/05/2022 14:03:17 62 2923 AQXE 00302849713TRLO1.1.1
25/05/2022 14:03:17 89 2923 XLON 00302849710TRLO1.1.1
25/05/2022 14:03:13 48 2925 CHIX 00302849690TRLO1.1.1
25/05/2022 14:03:09 68 2926 XLON 00302849653TRLO1.1.1
25/05/2022 14:03:09 6 2927 XLON 00302849652TRLO1.1.1
25/05/2022 14:03:09 33 2927 XLON 00302849651TRLO1.1.1
25/05/2022 14:03:09 34 2927 XLON 00302849650TRLO1.1.1
25/05/2022 14:03:09 51 2927 BATE 00302849648TRLO1.1.1
25/05/2022 14:03:09 6 2927 BATE 00302849647TRLO1.1.1
25/05/2022 14:03:09 40 2927 BATE 00302849646TRLO1.1.1
25/05/2022 14:02:24 46 2926 XLON 00302849501TRLO1.1.1
25/05/2022 14:02:24 70 2926 XLON 00302849500TRLO1.1.1
25/05/2022 14:02:09 50 2927 XLON 00302849453TRLO1.1.1
25/05/2022 14:02:09 11 2926 XLON 00302849452TRLO1.1.1
25/05/2022 14:02:09 69 2927 XLON 00302849451TRLO1.1.1
25/05/2022 14:01:51 50 2927 XLON 00302849351TRLO1.1.1
25/05/2022 14:01:51 44 2927 CHIX 00302849350TRLO1.1.1
25/05/2022 14:01:31 38 2929 AQXE 00302849250TRLO1.1.1
25/05/2022 14:01:31 43 2929 CHIX 00302849248TRLO1.1.1
25/05/2022 14:01:30 42 2930 AQXE 00302849246TRLO1.1.1
25/05/2022 14:01:30 42 2930 TRQX 00302849245TRLO1.1.1
25/05/2022 14:01:30 45 2930 CHIX 00302849244TRLO1.1.1
25/05/2022 14:01:30 1080 2931 XLON 00302849243TRLO1.1.1
25/05/2022 14:01:30 40 2931 AQXE 00302849241TRLO1.1.1
25/05/2022 14:01:30 47 2931 BATE 00302849242TRLO1.1.1
25/05/2022 14:01:30 80 2932 BATE 00302849239TRLO1.1.1
25/05/2022 14:01:30 12 2932 BATE 00302849240TRLO1.1.1
25/05/2022 14:01:30 45 2932 BATE 00302849238TRLO1.1.1
25/05/2022 14:00:44 75 2930 XLON 00302849073TRLO1.1.1
25/05/2022 13:59:39 1 2927 XLON 00302848840TRLO1.1.1
25/05/2022 13:59:39 14 2927 XLON 00302848839TRLO1.1.1
25/05/2022 13:59:39 71 2927 XLON 00302848838TRLO1.1.1
25/05/2022 13:59:34 25 2927 BATE 00302848808TRLO1.1.1
25/05/2022 13:59:30 6 2927 BATE 00302848785TRLO1.1.1
25/05/2022 13:59:30 5 2927 BATE 00302848784TRLO1.1.1
25/05/2022 13:59:30 4 2927 BATE 00302848783TRLO1.1.1
25/05/2022 13:58:28 100 2925 CHIX 00302848542TRLO1.1.1
25/05/2022 13:58:28 28 2925 CHIX 00302848541TRLO1.1.1
25/05/2022 13:58:28 46 2925 CHIX 00302848539TRLO1.1.1
25/05/2022 13:58:28 22 2925 CHIX 00302848540TRLO1.1.1
25/05/2022 13:57:25 75 2924 XLON 00302848342TRLO1.1.1
25/05/2022 13:57:25 29 2923 TRQX 00302848341TRLO1.1.1
25/05/2022 13:57:25 33 2923 BATE 00302848340TRLO1.1.1
25/05/2022 13:57:25 41 2923 BATE 00302848339TRLO1.1.1
25/05/2022 13:56:40 40 2923 AQXE 00302848224TRLO1.1.1
25/05/2022 13:56:27 3 2923 XLON 00302848163TRLO1.1.1
25/05/2022 13:56:26 49 2923 XLON 00302848161TRLO1.1.1
25/05/2022 13:56:26 4 2923 XLON 00302848160TRLO1.1.1
25/05/2022 13:56:26 95 2923 XLON 00302848159TRLO1.1.1
25/05/2022 13:55:23 42 2922 BATE 00302847935TRLO1.1.1
25/05/2022 13:53:58 64 2921 XLON 00302847582TRLO1.1.1
25/05/2022 13:53:40 44 2921 XLON 00302847521TRLO1.1.1
25/05/2022 13:53:33 43 2921 BATE 00302847498TRLO1.1.1
25/05/2022 13:52:50 61 2920 CHIX 00302847305TRLO1.1.1
25/05/2022 13:52:50 40 2921 AQXE 00302847304TRLO1.1.1
25/05/2022 13:52:48 51 2921 XLON 00302847298TRLO1.1.1
25/05/2022 13:52:48 58 2921 CHIX 00302847297TRLO1.1.1
25/05/2022 13:52:35 43 2923 TRQX 00302847270TRLO1.1.1
25/05/2022 13:51:37 24 2922 AQXE 00302847143TRLO1.1.1
25/05/2022 13:51:33 56 2922 AQXE 00302847139TRLO1.1.1
25/05/2022 13:51:29 51 2924 CHIX 00302847132TRLO1.1.1
25/05/2022 13:51:29 41 2924 CHIX 00302847131TRLO1.1.1
25/05/2022 13:51:28 15 2923 XLON 00302847128TRLO1.1.1
25/05/2022 13:51:28 19 2923 XLON 00302847127TRLO1.1.1
25/05/2022 13:51:28 11 2923 XLON 00302847126TRLO1.1.1
25/05/2022 13:51:28 46 2923 XLON 00302847124TRLO1.1.1
25/05/2022 13:51:28 46 2923 XLON 00302847125TRLO1.1.1
25/05/2022 13:51:28 46 2923 XLON 00302847123TRLO1.1.1
25/05/2022 13:51:28 52 2923 XLON 00302847122TRLO1.1.1
25/05/2022 13:51:28 82 2923 XLON 00302847121TRLO1.1.1
25/05/2022 13:51:28 142 2923 XLON 00302847120TRLO1.1.1
25/05/2022 13:51:28 92 2924 XLON 00302847119TRLO1.1.1
25/05/2022 13:51:28 54 2925 XLON 00302847118TRLO1.1.1
25/05/2022 13:51:28 34 2925 XLON 00302847117TRLO1.1.1
25/05/2022 13:51:26 85 2924 BATE 00302847115TRLO1.1.1
25/05/2022 13:51:26 1 2924 BATE 00302847114TRLO1.1.1
25/05/2022 13:48:43 8 2922 CHIX 00302846489TRLO1.1.1
25/05/2022 13:48:43 6 2922 CHIX 00302846487TRLO1.1.1
25/05/2022 13:48:43 26 2922 CHIX 00302846488TRLO1.1.1
25/05/2022 13:48:25 33 2922 XLON 00302846441TRLO1.1.1
25/05/2022 13:48:25 47 2922 XLON 00302846442TRLO1.1.1
25/05/2022 13:48:25 4 2922 XLON 00302846440TRLO1.1.1
25/05/2022 13:47:59 42 2920 XLON 00302846375TRLO1.1.1
25/05/2022 13:47:47 52 2920 XLON 00302846351TRLO1.1.1
25/05/2022 13:47:33 41 2921 TRQX 00302846314TRLO1.1.1
25/05/2022 13:46:47 68 2922 XLON 00302846187TRLO1.1.1
25/05/2022 13:46:47 87 2923 XLON 00302846186TRLO1.1.1
25/05/2022 13:46:47 1 2922 XLON 00302846185TRLO1.1.1
25/05/2022 13:46:47 64 2922 XLON 00302846184TRLO1.1.1
25/05/2022 13:46:40 8 2922 CHIX 00302846159TRLO1.1.1
25/05/2022 13:46:40 68 2922 CHIX 00302846158TRLO1.1.1
25/05/2022 13:46:39 44 2923 XLON 00302846155TRLO1.1.1
25/05/2022 13:46:17 4 2923 AQXE 00302846074TRLO1.1.1
25/05/2022 13:46:17 90 2923 XLON 00302846068TRLO1.1.1
25/05/2022 13:46:17 46 2923 BATE 00302846067TRLO1.1.1
25/05/2022 13:46:17 55 2923 CHIX 00302846066TRLO1.1.1
25/05/2022 13:46:17 7 2923 CHIX 00302846065TRLO1.1.1
25/05/2022 13:46:02 67 2924 XLON 00302846001TRLO1.1.1
25/05/2022 13:45:58 11 2924 XLON 00302845992TRLO1.1.1
25/05/2022 13:45:19 46 2924 TRQX 00302845899TRLO1.1.1
25/05/2022 13:45:19 46 2924 TRQX 00302845898TRLO1.1.1
25/05/2022 13:45:07 27 2924 BATE 00302845849TRLO1.1.1
25/05/2022 13:45:07 13 2924 BATE 00302845848TRLO1.1.1
25/05/2022 13:45:07 7 2924 BATE 00302845847TRLO1.1.1
25/05/2022 13:45:07 4 2924 BATE 00302845846TRLO1.1.1
25/05/2022 13:45:05 14 2924 XLON 00302845836TRLO1.1.1
25/05/2022 13:45:05 51 2924 XLON 00302845837TRLO1.1.1
25/05/2022 13:45:05 69 2924 XLON 00302845835TRLO1.1.1
25/05/2022 13:45:05 40 2924 XLON 00302845834TRLO1.1.1
25/05/2022 13:45:05 49 2924 CHIX 00302845833TRLO1.1.1
25/05/2022 13:44:28 43 2925 CHIX 00302845643TRLO1.1.1
25/05/2022 13:44:04 107 2924 XLON 00302845570TRLO1.1.1
25/05/2022 13:44:04 93 2924 XLON 00302845569TRLO1.1.1
25/05/2022 13:43:30 40 2921 XLON 00302845480TRLO1.1.1
25/05/2022 13:43:29 1 2921 XLON 00302845479TRLO1.1.1
25/05/2022 13:43:21 41 2921 XLON 00302845449TRLO1.1.1
25/05/2022 13:43:00 16 2923 BATE 00302845376TRLO1.1.1
25/05/2022 13:43:00 51 2923 BATE 00302845375TRLO1.1.1
25/05/2022 13:43:00 1 2923 BATE 00302845374TRLO1.1.1
25/05/2022 13:42:33 5 2923 CHIX 00302845273TRLO1.1.1
25/05/2022 13:42:33 40 2923 CHIX 00302845272TRLO1.1.1
25/05/2022 13:42:33 55 2922 CHIX 00302845271TRLO1.1.1
25/05/2022 13:42:32 82 2921 XLON 00302845270TRLO1.1.1
25/05/2022 13:42:32 42 2922 AQXE 00302845269TRLO1.1.1
25/05/2022 13:42:31 88 2923 XLON 00302845263TRLO1.1.1
25/05/2022 13:40:42 107 2918 XLON 00302844899TRLO1.1.1
25/05/2022 13:40:42 40 2918 BATE 00302844898TRLO1.1.1
25/05/2022 13:40:34 164 2919 BATE 00302844885TRLO1.1.1
25/05/2022 13:40:33 42 2919 BATE 00302844884TRLO1.1.1
25/05/2022 13:40:32 22 2919 XLON 00302844882TRLO1.1.1
25/05/2022 13:40:32 75 2919 XLON 00302844881TRLO1.1.1
25/05/2022 13:40:32 16 2919 CHIX 00302844880TRLO1.1.1
25/05/2022 13:40:32 31 2919 CHIX 00302844879TRLO1.1.1
25/05/2022 13:40:32 40 2920 CHIX 00302844878TRLO1.1.1
25/05/2022 13:40:27 17 2921 AQXE 00302844862TRLO1.1.1
25/05/2022 13:40:27 42 2921 AQXE 00302844863TRLO1.1.1
25/05/2022 13:40:26 37 2921 BATE 00302844861TRLO1.1.1
25/05/2022 13:40:26 29 2922 BATE 00302844860TRLO1.1.1
25/05/2022 13:40:26 16 2922 BATE 00302844859TRLO1.1.1
25/05/2022 13:40:26 340 2922 XLON 00302844858TRLO1.1.1
25/05/2022 13:40:26 264 2922 XLON 00302844857TRLO1.1.1
25/05/2022 13:40:26 110 2922 XLON 00302844856TRLO1.1.1
25/05/2022 13:40:26 25 2921 AQXE 00302844855TRLO1.1.1
25/05/2022 13:40:26 10 2921 AQXE 00302844854TRLO1.1.1
25/05/2022 13:39:06 140 2921 XLON 00302844550TRLO1.1.1
25/05/2022 13:39:06 88 2921 XLON 00302844549TRLO1.1.1
25/05/2022 13:39:06 88 2921 AQXE 00302844548TRLO1.1.1
25/05/2022 13:39:05 141 2922 CHIX 00302844542TRLO1.1.1
25/05/2022 13:36:47 68 2916 BATE 00302844017TRLO1.1.1
25/05/2022 13:36:17 1 2916 BATE 00302843938TRLO1.1.1
25/05/2022 13:35:29 8 2916 BATE 00302843802TRLO1.1.1
25/05/2022 13:35:07 44 2917 CHIX 00302843695TRLO1.1.1
25/05/2022 13:35:07 48 2917 CHIX 00302843694TRLO1.1.1
25/05/2022 13:35:07 43 2918 XLON 00302843693TRLO1.1.1
25/05/2022 13:35:07 500 2918 XLON 00302843692TRLO1.1.1
25/05/2022 13:35:07 250 2918 XLON 00302843691TRLO1.1.1
25/05/2022 13:35:07 64 2918 XLON 00302843690TRLO1.1.1
25/05/2022 13:35:07 5 2918 XLON 00302843689TRLO1.1.1
25/05/2022 13:34:34 38 2919 XLON 00302843559TRLO1.1.1
25/05/2022 13:34:34 42 2919 XLON 00302843558TRLO1.1.1
25/05/2022 13:34:34 26 2919 XLON 00302843557TRLO1.1.1
25/05/2022 13:34:34 44 2918 XLON 00302843556TRLO1.1.1
25/05/2022 13:34:34 44 2918 CHIX 00302843555TRLO1.1.1
25/05/2022 13:34:34 40 2918 CHIX 00302843554TRLO1.1.1
25/05/2022 13:34:15 50 2918 XLON 00302843469TRLO1.1.1
25/05/2022 13:33:47 10 2916 XLON 00302843367TRLO1.1.1
25/05/2022 13:33:47 5 2916 XLON 00302843366TRLO1.1.1
25/05/2022 13:33:47 66 2916 CHIX 00302843365TRLO1.1.1
25/05/2022 13:33:45 41 2916 CHIX 00302843362TRLO1.1.1
25/05/2022 13:33:44 49 2916 XLON 00302843356TRLO1.1.1
25/05/2022 13:33:09 49 2913 BATE 00302843245TRLO1.1.1
25/05/2022 13:33:06 39 2914 BATE 00302843220TRLO1.1.1
25/05/2022 13:33:05 67 2914 XLON 00302843219TRLO1.1.1
25/05/2022 13:32:46 5 2914 XLON 00302843137TRLO1.1.1
25/05/2022 13:32:46 11 2914 XLON 00302843136TRLO1.1.1
25/05/2022 13:32:46 1 2915 XLON 00302843135TRLO1.1.1
25/05/2022 13:32:46 83 2915 XLON 00302843134TRLO1.1.1
25/05/2022 13:32:46 5 2914 XLON 00302843133TRLO1.1.1
25/05/2022 13:32:39 301 2915 XLON 00302843115TRLO1.1.1
25/05/2022 13:31:16 13 2912 TRQX 00302842825TRLO1.1.1
25/05/2022 13:31:16 23 2912 TRQX 00302842824TRLO1.1.1
25/05/2022 13:31:16 4 2912 TRQX 00302842823TRLO1.1.1
25/05/2022 13:31:05 19 2910 XLON 00302842792TRLO1.1.1
25/05/2022 13:31:04 21 2911 XLON 00302842784TRLO1.1.1
25/05/2022 13:31:04 84 2911 XLON 00302842785TRLO1.1.1
25/05/2022 13:31:04 9 2911 CHIX 00302842783TRLO1.1.1
25/05/2022 13:31:04 75 2911 CHIX 00302842782TRLO1.1.1
25/05/2022 13:30:48 71 2911 XLON 00302842739TRLO1.1.1
25/05/2022 13:30:37 9 2912 XLON 00302842700TRLO1.1.1
25/05/2022 13:30:37 75 2912 XLON 00302842699TRLO1.1.1
25/05/2022 13:30:29 78 2913 BATE 00302842678TRLO1.1.1
25/05/2022 13:30:11 77 2911 XLON 00302842576TRLO1.1.1
25/05/2022 13:30:11 35 2911 CHIX 00302842575TRLO1.1.1
25/05/2022 13:30:11 35 2911 CHIX 00302842574TRLO1.1.1
25/05/2022 13:28:53 53 2912 XLON 00302842278TRLO1.1.1
25/05/2022 13:28:53 3 2912 XLON 00302842276TRLO1.1.1
25/05/2022 13:28:53 32 2912 XLON 00302842277TRLO1.1.1
25/05/2022 13:28:53 75 2912 XLON 00302842275TRLO1.1.1
25/05/2022 13:28:53 1 2911 XLON 00302842274TRLO1.1.1
25/05/2022 13:27:49 54 2915 BATE 00302842083TRLO1.1.1
25/05/2022 13:26:58 45 2916 AQXE 00302841935TRLO1.1.1
25/05/2022 13:26:45 17 2916 XLON 00302841872TRLO1.1.1
25/05/2022 13:26:45 18 2915 XLON 00302841871TRLO1.1.1
25/05/2022 13:26:45 35 2915 XLON 00302841870TRLO1.1.1
25/05/2022 13:26:45 47 2915 XLON 00302841869TRLO1.1.1
25/05/2022 13:26:45 113 2915 XLON 00302841868TRLO1.1.1
25/05/2022 13:26:24 16 2916 XLON 00302841806TRLO1.1.1
25/05/2022 13:26:24 34 2915 XLON 00302841805TRLO1.1.1
25/05/2022 13:26:08 54 2915 CHIX 00302841752TRLO1.1.1
25/05/2022 13:25:03 27 2917 XLON 00302841523TRLO1.1.1
25/05/2022 13:25:03 54 2917 TRQX 00302841522TRLO1.1.1
25/05/2022 13:25:03 86 2917 XLON 00302841521TRLO1.1.1
25/05/2022 13:25:03 46 2917 CHIX 00302841520TRLO1.1.1
25/05/2022 13:25:02 80 2918 BATE 00302841519TRLO1.1.1
25/05/2022 13:24:37 37 2918 XLON 00302841463TRLO1.1.1
25/05/2022 13:24:37 75 2918 XLON 00302841462TRLO1.1.1
25/05/2022 13:24:37 18 2917 CHIX 00302841460TRLO1.1.1
25/05/2022 13:24:37 6 2917 TRQX 00302841461TRLO1.1.1
25/05/2022 13:24:36 9 2918 XLON 00302841459TRLO1.1.1
25/05/2022 13:24:36 36 2918 XLON 00302841458TRLO1.1.1
25/05/2022 13:24:36 50 2918 XLON 00302841457TRLO1.1.1
25/05/2022 13:24:36 31 2918 CHIX 00302841456TRLO1.1.1
25/05/2022 13:24:36 37 2918 CHIX 00302841455TRLO1.1.1
25/05/2022 13:22:55 82 2917 XLON 00302841216TRLO1.1.1
25/05/2022 13:22:55 83 2917 XLON 00302841215TRLO1.1.1
25/05/2022 13:22:37 71 2917 AQXE 00302841186TRLO1.1.1
25/05/2022 13:22:16 50 2917 BATE 00302841067TRLO1.1.1
25/05/2022 13:22:14 89 2916 XLON 00302841065TRLO1.1.1
25/05/2022 13:22:14 9 2916 CHIX 00302841064TRLO1.1.1
25/05/2022 13:22:14 57 2916 CHIX 00302841063TRLO1.1.1
25/05/2022 13:22:14 46 2917 XLON 00302841062TRLO1.1.1
25/05/2022 13:21:11 18 2917 CHIX 00302840833TRLO1.1.1
25/05/2022 13:21:08 47 2917 TRQX 00302840828TRLO1.1.1
25/05/2022 13:20:44 47 2917 XLON 00302840728TRLO1.1.1
25/05/2022 13:20:44 99 2917 XLON 00302840727TRLO1.1.1
25/05/2022 13:20:12 18 2917 XLON 00302840641TRLO1.1.1
25/05/2022 13:19:58 41 2917 BATE 00302840590TRLO1.1.1
25/05/2022 13:19:54 39 2918 BATE 00302840586TRLO1.1.1
25/05/2022 13:19:54 40 2918 BATE 00302840585TRLO1.1.1
25/05/2022 13:19:54 40 2918 BATE 00302840583TRLO1.1.1
25/05/2022 13:19:37 9 2919 BATE 00302840532TRLO1.1.1
25/05/2022 13:19:37 31 2919 BATE 00302840531TRLO1.1.1
25/05/2022 13:19:08 39 2917 CHIX 00302840435TRLO1.1.1
25/05/2022 13:19:03 46 2917 XLON 00302840415TRLO1.1.1
25/05/2022 13:19:03 18 2918 CHIX 00302840413TRLO1.1.1
25/05/2022 13:19:03 56 2918 XLON 00302840414TRLO1.1.1
25/05/2022 13:19:03 38 2918 CHIX 00302840412TRLO1.1.1
25/05/2022 13:19:02 8 2919 AQXE 00302840407TRLO1.1.1
25/05/2022 13:18:48 39 2919 AQXE 00302840366TRLO1.1.1
25/05/2022 13:18:48 13 2919 CHIX 00302840364TRLO1.1.1
25/05/2022 13:18:48 94 2919 XLON 00302840365TRLO1.1.1
25/05/2022 13:18:48 33 2919 CHIX 00302840363TRLO1.1.1
25/05/2022 13:18:33 45 2920 AQXE 00302840332TRLO1.1.1
25/05/2022 13:18:32 2 2920 AQXE 00302840331TRLO1.1.1
25/05/2022 13:18:30 10 2919 XLON 00302840328TRLO1.1.1
25/05/2022 13:18:30 18 2920 XLON 00302840329TRLO1.1.1
25/05/2022 13:18:30 70 2920 XLON 00302840327TRLO1.1.1
25/05/2022 13:18:30 60 2919 BATE 00302840326TRLO1.1.1
25/05/2022 13:18:29 60 2920 BATE 00302840325TRLO1.1.1
25/05/2022 13:17:13 12 2917 XLON 00302840106TRLO1.1.1
25/05/2022 13:17:13 20 2917 BATE 00302840105TRLO1.1.1
25/05/2022 13:17:13 45 2918 XLON 00302840104TRLO1.1.1
25/05/2022 13:17:13 117 2918 XLON 00302840103TRLO1.1.1
25/05/2022 13:17:13 585 2918 XLON 00302840102TRLO1.1.1
25/05/2022 13:17:13 44 2918 CHIX 00302840101TRLO1.1.1
25/05/2022 13:13:35 83 2911 XLON 00302839402TRLO1.1.1
25/05/2022 13:13:35 18 2910 CHIX 00302839400TRLO1.1.1
25/05/2022 13:13:35 63 2910 CHIX 00302839401TRLO1.1.1
25/05/2022 13:13:35 40 2911 XLON 00302839399TRLO1.1.1
25/05/2022 13:13:27 61 2911 CHIX 00302839385TRLO1.1.1
25/05/2022 13:13:27 5 2911 CHIX 00302839384TRLO1.1.1
25/05/2022 13:13:23 344 2911 XLON 00302839368TRLO1.1.1
25/05/2022 13:13:23 13 2911 XLON 00302839367TRLO1.1.1
25/05/2022 13:11:36 40 2908 XLON 00302839137TRLO1.1.1
25/05/2022 13:11:24 46 2908 BATE 00302839111TRLO1.1.1
25/05/2022 13:11:24 1 2908 BATE 00302839110TRLO1.1.1
25/05/2022 13:11:22 1 2908 XLON 00302839106TRLO1.1.1
25/05/2022 13:11:22 39 2908 XLON 00302839107TRLO1.1.1
25/05/2022 13:10:48 42 2908 XLON 00302838777TRLO1.1.1
25/05/2022 13:10:48 78 2908 XLON 00302838776TRLO1.1.1
25/05/2022 13:10:48 42 2908 XLON 00302838775TRLO1.1.1
25/05/2022 13:10:48 42 2908 XLON 00302838774TRLO1.1.1
25/05/2022 13:09:47 3 2908 BATE 00302838334TRLO1.1.1
25/05/2022 13:09:47 2 2909 AQXE 00302838333TRLO1.1.1
25/05/2022 13:09:47 45 2909 AQXE 00302838332TRLO1.1.1
25/05/2022 13:09:47 56 2909 CHIX 00302838331TRLO1.1.1
25/05/2022 13:08:00 43 2908 TRQX 00302838039TRLO1.1.1
25/05/2022 13:07:33 16 2908 XLON 00302837994TRLO1.1.1
25/05/2022 13:07:33 43 2908 XLON 00302837993TRLO1.1.1
25/05/2022 13:07:22 18 2908 XLON 00302837956TRLO1.1.1
25/05/2022 13:07:21 5 2908 XLON 00302837940TRLO1.1.1
25/05/2022 13:07:21 66 2908 XLON 00302837939TRLO1.1.1
25/05/2022 13:07:19 40 2909 XLON 00302837924TRLO1.1.1
25/05/2022 13:06:53 28 2912 CHIX 00302837835TRLO1.1.1
25/05/2022 13:06:53 59 2911 CHIX 00302837834TRLO1.1.1
25/05/2022 13:06:53 1 2909 CHIX 00302837833TRLO1.1.1
25/05/2022 13:06:36 48 2909 XLON 00302837780TRLO1.1.1
25/05/2022 13:06:36 24 2909 XLON 00302837779TRLO1.1.1
25/05/2022 13:06:36 1 2909 XLON 00302837778TRLO1.1.1
25/05/2022 13:06:36 4 2909 XLON 00302837777TRLO1.1.1
25/05/2022 13:06:21 27 2909 XLON 00302837715TRLO1.1.1
25/05/2022 13:06:21 15 2909 XLON 00302837714TRLO1.1.1
25/05/2022 13:04:34 65 2909 XLON 00302837407TRLO1.1.1
25/05/2022 13:04:34 58 2909 AQXE 00302837406TRLO1.1.1
25/05/2022 13:04:23 70 2912 BATE 00302837369TRLO1.1.1
25/05/2022 13:04:05 30 2912 CHIX 00302837280TRLO1.1.1
25/05/2022 13:04:05 37 2912 CHIX 00302837279TRLO1.1.1
25/05/2022 13:03:52 18 2911 XLON 00302837234TRLO1.1.1
25/05/2022 13:03:52 86 2911 XLON 00302837233TRLO1.1.1
25/05/2022 13:03:45 41 2911 XLON 00302837203TRLO1.1.1
25/05/2022 13:03:24 41 2911 XLON 00302837159TRLO1.1.1
25/05/2022 13:02:22 50 2911 BATE 00302836969TRLO1.1.1
25/05/2022 13:02:17 10 2911 XLON 00302836960TRLO1.1.1
25/05/2022 13:02:17 41 2911 XLON 00302836959TRLO1.1.1
25/05/2022 13:02:17 75 2911 XLON 00302836958TRLO1.1.1
25/05/2022 13:02:16 44 2910 TRQX 00302836956TRLO1.1.1
25/05/2022 13:02:16 47 2911 XLON 00302836955TRLO1.1.1
25/05/2022 13:01:14 53 2909 CHIX 00302836799TRLO1.1.1
25/05/2022 13:01:05 9 2909 XLON 00302836768TRLO1.1.1
25/05/2022 13:01:05 86 2909 XLON 00302836767TRLO1.1.1
25/05/2022 13:01:04 7 2909 XLON 00302836762TRLO1.1.1
25/05/2022 12:59:51 12 2910 XLON 00302836564TRLO1.1.1
25/05/2022 12:59:40 16 2910 XLON 00302836524TRLO1.1.1
25/05/2022 12:59:40 86 2910 XLON 00302836523TRLO1.1.1
25/05/2022 12:59:31 1 2910 XLON 00302836500TRLO1.1.1
25/05/2022 12:59:31 24 2910 XLON 00302836499TRLO1.1.1
25/05/2022 12:59:08 25 2910 CHIX 00302836413TRLO1.1.1
25/05/2022 12:59:08 45 2910 CHIX 00302836414TRLO1.1.1
25/05/2022 12:58:55 46 2909 AQXE 00302836305TRLO1.1.1
25/05/2022 12:58:55 6 2909 XLON 00302836304TRLO1.1.1
25/05/2022 12:58:55 86 2909 XLON 00302836303TRLO1.1.1
25/05/2022 12:58:49 52 2910 BATE 00302836300TRLO1.1.1
25/05/2022 12:58:49 5 2910 BATE 00302836299TRLO1.1.1
25/05/2022 12:58:05 25 2910 XLON 00302836129TRLO1.1.1
25/05/2022 12:58:05 74 2910 XLON 00302836128TRLO1.1.1
25/05/2022 12:56:53 82 2907 XLON 00302835842TRLO1.1.1
25/05/2022 12:56:45 41 2911 CHIX 00302835831TRLO1.1.1
25/05/2022 12:56:45 24 2912 BATE 00302835830TRLO1.1.1
25/05/2022 12:56:45 42 2912 AQXE 00302835829TRLO1.1.1
25/05/2022 12:56:44 25 2912 BATE 00302835826TRLO1.1.1
25/05/2022 12:56:37 1 2912 BATE 00302835808TRLO1.1.1
25/05/2022 12:56:37 1 2912 BATE 00302835806TRLO1.1.1
25/05/2022 12:56:16 40 2913 AQXE 00302835744TRLO1.1.1
25/05/2022 12:56:03 61 2913 BATE 00302835721TRLO1.1.1
25/05/2022 12:56:02 13 2914 XLON 00302835719TRLO1.1.1
25/05/2022 12:56:02 66 2914 CHIX 00302835718TRLO1.1.1
25/05/2022 12:55:30 100 2914 XLON 00302835624TRLO1.1.1
25/05/2022 12:54:53 42 2915 XLON 00302835510TRLO1.1.1
25/05/2022 12:54:53 122 2915 XLON 00302835509TRLO1.1.1
25/05/2022 12:54:53 42 2915 XLON 00302835508TRLO1.1.1
25/05/2022 12:54:53 47 2915 XLON 00302835507TRLO1.1.1
25/05/2022 12:54:53 200 2915 XLON 00302835505TRLO1.1.1
25/05/2022 12:54:53 129 2915 XLON 00302835506TRLO1.1.1
25/05/2022 12:52:51 69 2912 CHIX 00302835161TRLO1.1.1
25/05/2022 12:52:02 42 2910 TRQX 00302835007TRLO1.1.1
25/05/2022 12:51:05 30 2908 BATE 00302834803TRLO1.1.1
25/05/2022 12:51:05 15 2908 BATE 00302834802TRLO1.1.1
25/05/2022 12:51:05 16 2908 BATE 00302834801TRLO1.1.1
25/05/2022 12:51:02 24 2907 XLON 00302834794TRLO1.1.1
25/05/2022 12:51:02 108 2907 XLON 00302834793TRLO1.1.1
25/05/2022 12:51:02 46 2907 CHIX 00302834792TRLO1.1.1
25/05/2022 12:51:00 47 2908 XLON 00302834787TRLO1.1.1
25/05/2022 12:50:32 44 2908 XLON 00302834708TRLO1.1.1
25/05/2022 12:50:12 46 2909 CHIX 00302834616TRLO1.1.1
25/05/2022 12:50:09 46 2908 XLON 00302834591TRLO1.1.1
25/05/2022 12:50:09 86 2908 XLON 00302834590TRLO1.1.1
25/05/2022 12:50:04 23 2908 XLON 00302834558TRLO1.1.1
25/05/2022 12:50:03 109 2908 XLON 00302834556TRLO1.1.1
25/05/2022 12:49:02 30 2902 XLON 00302834267TRLO1.1.1
25/05/2022 12:48:54 70 2903 BATE 00302834239TRLO1.1.1
25/05/2022 12:48:37 18 2902 XLON 00302834212TRLO1.1.1
25/05/2022 12:48:02 49 2902 CHIX 00302834109TRLO1.1.1
25/05/2022 12:46:03 18 2902 XLON 00302833681TRLO1.1.1
25/05/2022 12:46:03 84 2902 XLON 00302833682TRLO1.1.1
25/05/2022 12:46:03 1 2902 XLON 00302833680TRLO1.1.1
25/05/2022 12:45:58 6 2902 BATE 00302833661TRLO1.1.1
25/05/2022 12:45:58 28 2902 BATE 00302833662TRLO1.1.1
25/05/2022 12:45:58 16 2902 BATE 00302833660TRLO1.1.1
25/05/2022 12:45:38 133 2901 XLON 00302833607TRLO1.1.1
25/05/2022 12:45:31 78 2902 CHIX 00302833586TRLO1.1.1
25/05/2022 12:44:20 52 2902 AQXE 00302833382TRLO1.1.1
25/05/2022 12:44:00 130 2901 XLON 00302833271TRLO1.1.1
25/05/2022 12:43:56 30 2902 XLON 00302833251TRLO1.1.1
25/05/2022 12:43:56 75 2902 XLON 00302833250TRLO1.1.1
25/05/2022 12:43:34 7 2906 TRQX 00302833184TRLO1.1.1
25/05/2022 12:43:34 35 2906 TRQX 00302833183TRLO1.1.1
25/05/2022 12:43:31 60 2904 BATE 00302833175TRLO1.1.1
25/05/2022 12:42:59 46 2904 XLON 00302833081TRLO1.1.1
25/05/2022 12:42:59 45 2905 CHIX 00302833080TRLO1.1.1
25/05/2022 12:42:11 42 2907 CHIX 00302832823TRLO1.1.1
25/05/2022 12:42:02 9 2906 XLON 00302832761TRLO1.1.1
25/05/2022 12:42:02 78 2906 XLON 00302832760TRLO1.1.1
25/05/2022 12:41:43 89 2907 XLON 00302832698TRLO1.1.1
25/05/2022 12:40:44 13 2908 BATE 00302832482TRLO1.1.1
25/05/2022 12:40:44 19 2908 BATE 00302832481TRLO1.1.1
25/05/2022 12:40:44 22 2908 BATE 00302832480TRLO1.1.1
25/05/2022 12:39:57 66 2907 CHIX 00302832323TRLO1.1.1
25/05/2022 12:39:57 58 2908 XLON 00302832322TRLO1.1.1
25/05/2022 12:39:31 106 2910 XLON 00302832253TRLO1.1.1
25/05/2022 12:39:31 21 2910 XLON 00302832252TRLO1.1.1
25/05/2022 12:39:31 103 2911 XLON 00302832251TRLO1.1.1
25/05/2022 12:38:45 51 2911 AQXE 00302832067TRLO1.1.1
25/05/2022 12:38:34 116 2911 XLON 00302831988TRLO1.1.1
25/05/2022 12:38:34 14 2911 CHIX 00302831986TRLO1.1.1
25/05/2022 12:38:34 35 2911 CHIX 00302831987TRLO1.1.1
25/05/2022 12:38:26 41 2912 XLON 00302831938TRLO1.1.1
25/05/2022 12:38:26 95 2912 XLON 00302831937TRLO1.1.1
25/05/2022 12:37:38 16 2910 BATE 00302831802TRLO1.1.1
25/05/2022 12:37:38 40 2910 BATE 00302831803TRLO1.1.1
25/05/2022 12:36:02 38 2909 XLON 00302831567TRLO1.1.1
25/05/2022 12:36:02 64 2909 XLON 00302831566TRLO1.1.1
25/05/2022 12:35:16 6 2910 CHIX 00302831420TRLO1.1.1
25/05/2022 12:35:16 22 2910 CHIX 00302831419TRLO1.1.1
25/05/2022 12:35:16 22 2910 CHIX 00302831418TRLO1.1.1
25/05/2022 12:35:16 3 2910 CHIX 00302831417TRLO1.1.1
25/05/2022 12:34:25 1 2912 BATE 00302831292TRLO1.1.1
25/05/2022 12:34:25 12 2913 BATE 00302831293TRLO1.1.1
25/05/2022 12:34:25 27 2912 BATE 00302831291TRLO1.1.1
25/05/2022 12:34:06 42 2911 TRQX 00302831237TRLO1.1.1
25/05/2022 12:33:36 52 2911 XLON 00302831100TRLO1.1.1
25/05/2022 12:33:29 54 2912 XLON 00302831084TRLO1.1.1
25/05/2022 12:32:05 52 2918 AQXE 00302830852TRLO1.1.1
25/05/2022 12:31:57 113 2915 XLON 00302830787TRLO1.1.1
25/05/2022 12:31:55 107 2916 XLON 00302830782TRLO1.1.1
25/05/2022 12:31:46 33 2916 CHIX 00302830747TRLO1.1.1
25/05/2022 12:31:46 16 2916 CHIX 00302830746TRLO1.1.1
25/05/2022 12:31:46 3 2916 CHIX 00302830745TRLO1.1.1
25/05/2022 12:31:43 7 2918 BATE 00302830730TRLO1.1.1
25/05/2022 12:31:43 33 2918 BATE 00302830729TRLO1.1.1
25/05/2022 12:31:05 18 2915 XLON 00302830614TRLO1.1.1
25/05/2022 12:30:04 73 2917 XLON 00302830427TRLO1.1.1
25/05/2022 12:30:04 18 2917 XLON 00302830426TRLO1.1.1
25/05/2022 12:29:42 49 2918 CHIX 00302830342TRLO1.1.1
25/05/2022 12:29:41 39 2919 CHIX 00302830339TRLO1.1.1
25/05/2022 12:29:41 83 2918 XLON 00302830338TRLO1.1.1
25/05/2022 12:29:38 14 2918 BATE 00302830315TRLO1.1.1
25/05/2022 12:29:37 18 2918 BATE 00302830312TRLO1.1.1
25/05/2022 12:29:35 18 2918 BATE 00302830296TRLO1.1.1
25/05/2022 12:28:01 43 2918 AQXE 00302830055TRLO1.1.1
25/05/2022 12:27:41 96 2918 XLON 00302829960TRLO1.1.1
25/05/2022 12:27:41 29 2919 XLON 00302829959TRLO1.1.1
25/05/2022 12:27:41 75 2919 XLON 00302829958TRLO1.1.1
25/05/2022 12:26:56 40 2919 TRQX 00302829770TRLO1.1.1
25/05/2022 12:26:47 63 2920 BATE 00302829723TRLO1.1.1
25/05/2022 12:26:47 19 2920 BATE 00302829722TRLO1.1.1
25/05/2022 12:26:28 9 2919 CHIX 00302829656TRLO1.1.1
25/05/2022 12:26:28 63 2919 CHIX 00302829655TRLO1.1.1
25/05/2022 12:26:27 19 2920 XLON 00302829651TRLO1.1.1
25/05/2022 12:26:27 125 2920 XLON 00302829650TRLO1.1.1
25/05/2022 12:26:27 102 2921 XLON 00302829649TRLO1.1.1
25/05/2022 12:26:27 1 2921 XLON 00302829647TRLO1.1.1
25/05/2022 12:26:27 35 2921 XLON 00302829648TRLO1.1.1
25/05/2022 12:26:15 73 2920 CHIX 00302829607TRLO1.1.1
25/05/2022 12:25:18 18 2919 XLON 00302829437TRLO1.1.1
25/05/2022 12:25:18 21 2919 XLON 00302829418TRLO1.1.1
25/05/2022 12:25:15 65 2920 XLON 00302829411TRLO1.1.1
25/05/2022 12:25:10 75 2920 XLON 00302829394TRLO1.1.1
25/05/2022 12:25:10 41 2920 XLON 00302829392TRLO1.1.1
25/05/2022 12:25:10 41 2920 XLON 00302829393TRLO1.1.1
25/05/2022 12:24:21 16 2921 BATE 00302829230TRLO1.1.1
25/05/2022 12:24:21 49 2921 BATE 00302829229TRLO1.1.1
25/05/2022 12:24:01 53 2922 AQXE 00302829183TRLO1.1.1
25/05/2022 12:24:01 4 2921 AQXE 00302829182TRLO1.1.1
25/05/2022 12:23:50 10 2921 CHIX 00302829160TRLO1.1.1
25/05/2022 12:23:50 5 2920 CHIX 00302829159TRLO1.1.1
25/05/2022 12:23:50 1 2920 CHIX 00302829158TRLO1.1.1
25/05/2022 12:23:50 40 2920 CHIX 00302829157TRLO1.1.1
25/05/2022 12:23:48 87 2920 XLON 00302829155TRLO1.1.1
25/05/2022 12:22:44 45 2920 XLON 00302828908TRLO1.1.1
25/05/2022 12:22:07 51 2924 BATE 00302828620TRLO1.1.1
25/05/2022 12:21:41 122 2922 XLON 00302828555TRLO1.1.1
25/05/2022 12:21:22 103 2923 XLON 00302828504TRLO1.1.1
25/05/2022 12:21:22 26 2927 TRQX 00302828502TRLO1.1.1
25/05/2022 12:21:22 14 2928 TRQX 00302828503TRLO1.1.1
25/05/2022 12:21:22 1 2924 TRQX 00302828501TRLO1.1.1
25/05/2022 12:21:06 38 2922 CHIX 00302828465TRLO1.1.1
25/05/2022 12:21:06 21 2923 CHIX 00302828466TRLO1.1.1
25/05/2022 12:20:02 106 2922 XLON 00302828183TRLO1.1.1
25/05/2022 12:20:02 23 2922 XLON 00302828184TRLO1.1.1
25/05/2022 12:19:39 156 2923 XLON 00302828049TRLO1.1.1
25/05/2022 12:19:31 16 2924 BATE 00302828019TRLO1.1.1
25/05/2022 12:19:31 16 2923 BATE 00302828018TRLO1.1.1
25/05/2022 12:19:31 39 2923 BATE 00302828017TRLO1.1.1
25/05/2022 12:19:31 1 2923 BATE 00302828016TRLO1.1.1
25/05/2022 12:18:53 75 2923 CHIX 00302827881TRLO1.1.1
25/05/2022 12:18:53 11 2923 CHIX 00302827880TRLO1.1.1
25/05/2022 12:18:29 48 2923 AQXE 00302827740TRLO1.1.1
25/05/2022 12:18:06 9 2923 XLON 00302827620TRLO1.1.1
25/05/2022 12:18:04 123 2923 XLON 00302827604TRLO1.1.1
25/05/2022 12:18:04 70 2924 XLON 00302827603TRLO1.1.1
25/05/2022 12:18:04 42 2924 XLON 00302827602TRLO1.1.1
25/05/2022 12:17:50 35 2923 XLON 00302827565TRLO1.1.1
25/05/2022 12:17:03 15 2923 BATE 00302827453TRLO1.1.1
25/05/2022 12:17:03 2 2923 BATE 00302827451TRLO1.1.1
25/05/2022 12:17:03 18 2923 BATE 00302827452TRLO1.1.1
25/05/2022 12:17:03 5 2923 BATE 00302827450TRLO1.1.1
25/05/2022 12:17:03 48 2924 XLON 00302827449TRLO1.1.1
25/05/2022 12:16:53 51 2926 CHIX 00302827416TRLO1.1.1
25/05/2022 12:16:53 43 2927 CHIX 00302827415TRLO1.1.1
25/05/2022 12:16:48 62 2928 BATE 00302827406TRLO1.1.1
25/05/2022 12:16:15 35 2926 XLON 00302827310TRLO1.1.1
25/05/2022 12:16:15 83 2926 XLON 00302827308TRLO1.1.1
25/05/2022 12:16:15 33 2927 XLON 00302827309TRLO1.1.1
25/05/2022 12:16:15 75 2927 XLON 00302827307TRLO1.1.1
25/05/2022 12:15:54 38 2928 TRQX 00302827163TRLO1.1.1
25/05/2022 12:15:54 1 2928 TRQX 00302827164TRLO1.1.1
25/05/2022 12:15:54 1 2928 TRQX 00302827162TRLO1.1.1
25/05/2022 12:15:10 38 2926 XLON 00302827071TRLO1.1.1
25/05/2022 12:14:52 70 2927 CHIX 00302827030TRLO1.1.1
25/05/2022 12:14:52 89 2927 XLON 00302827031TRLO1.1.1
25/05/2022 12:14:47 14 2928 BATE 00302827022TRLO1.1.1
25/05/2022 12:14:47 28 2928 BATE 00302827021TRLO1.1.1
25/05/2022 12:14:21 65 2928 XLON 00302826920TRLO1.1.1
25/05/2022 12:14:21 34 2928 XLON 00302826919TRLO1.1.1
25/05/2022 12:13:23 41 2928 AQXE 00302826766TRLO1.1.1
25/05/2022 12:13:00 126 2930 XLON 00302826697TRLO1.1.1
25/05/2022 12:13:00 45 2931 XLON 00302826696TRLO1.1.1
25/05/2022 12:13:00 75 2931 XLON 00302826695TRLO1.1.1
25/05/2022 12:13:00 70 2932 CHIX 00302826694TRLO1.1.1
25/05/2022 12:12:45 82 2933 BATE 00302826666TRLO1.1.1
25/05/2022 12:11:49 85 2932 XLON 00302826445TRLO1.1.1
25/05/2022 12:11:12 189 2933 XLON 00302826346TRLO1.1.1
25/05/2022 12:11:12 64 2934 XLON 00302826345TRLO1.1.1
25/05/2022 12:11:12 30 2934 XLON 00302826343TRLO1.1.1
25/05/2022 12:11:12 34 2934 XLON 00302826344TRLO1.1.1
25/05/2022 12:11:12 33 2934 XLON 00302826342TRLO1.1.1
25/05/2022 12:11:12 50 2933 XLON 00302826341TRLO1.1.1
25/05/2022 12:11:12 51 2933 XLON 00302826340TRLO1.1.1
25/05/2022 12:10:45 43 2933 BATE 00302826275TRLO1.1.1
25/05/2022 12:10:45 16 2933 BATE 00302826274TRLO1.1.1
25/05/2022 12:10:44 45 2933 AQXE 00302826268TRLO1.1.1
25/05/2022 12:10:28 60 2931 CHIX 00302826214TRLO1.1.1
25/05/2022 12:09:41 154 2931 XLON 00302826109TRLO1.1.1
25/05/2022 12:09:41 42 2931 CHIX 00302826108TRLO1.1.1
25/05/2022 12:09:22 66 2933 CHIX 00302826033TRLO1.1.1
25/05/2022 12:09:15 188 2932 XLON 00302826015TRLO1.1.1
25/05/2022 12:08:52 41 2933 TRQX 00302825904TRLO1.1.1
25/05/2022 12:08:37 16 2933 BATE 00302825869TRLO1.1.1
25/05/2022 12:08:37 15 2935 BATE 00302825870TRLO1.1.1
25/05/2022 12:08:37 40 2933 BATE 00302825868TRLO1.1.1
25/05/2022 12:08:11 68 2933 AQXE 00302825739TRLO1.1.1
25/05/2022 12:07:46 9 2932 XLON 00302825618TRLO1.1.1
25/05/2022 12:07:46 181 2932 XLON 00302825617TRLO1.1.1
25/05/2022 12:07:24 154 2933 XLON 00302825555TRLO1.1.1
25/05/2022 12:07:02 49 2934 CHIX 00302825502TRLO1.1.1
25/05/2022 12:07:02 15 2934 CHIX 00302825501TRLO1.1.1
25/05/2022 12:06:09 7 2935 BATE 00302825308TRLO1.1.1
25/05/2022 12:06:09 51 2934 BATE 00302825307TRLO1.1.1
25/05/2022 12:06:09 1 2933 BATE 00302825306TRLO1.1.1
25/05/2022 12:05:05 48 2933 CHIX 00302825142TRLO1.1.1
25/05/2022 12:05:04 117 2934 XLON 00302825141TRLO1.1.1
25/05/2022 12:05:04 11 2935 XLON 00302825139TRLO1.1.1
25/05/2022 12:05:04 45 2935 XLON 00302825140TRLO1.1.1
25/05/2022 12:05:04 75 2935 XLON 00302825138TRLO1.1.1
25/05/2022 12:04:52 40 2935 AQXE 00302825105TRLO1.1.1
25/05/2022 12:04:16 9 2935 CHIX 00302824983TRLO1.1.1
25/05/2022 12:04:16 43 2935 CHIX 00302824982TRLO1.1.1
25/05/2022 12:04:16 41 2936 CHIX 00302824981TRLO1.1.1
25/05/2022 12:04:10 13 2938 BATE 00302824927TRLO1.1.1
25/05/2022 12:04:10 25 2935 BATE 00302824925TRLO1.1.1
25/05/2022 12:04:10 25 2937 BATE 00302824926TRLO1.1.1
25/05/2022 12:04:10 1 2935 BATE 00302824924TRLO1.1.1
25/05/2022 12:03:29 48 2935 XLON 00302824668TRLO1.1.1
25/05/2022 12:03:29 54 2936 XLON 00302824669TRLO1.1.1
25/05/2022 12:03:29 9 2935 XLON 00302824667TRLO1.1.1
25/05/2022 12:03:29 17 2935 XLON 00302824666TRLO1.1.1
25/05/2022 12:03:29 75 2935 XLON 00302824665TRLO1.1.1
25/05/2022 12:02:31 68 2936 XLON 00302824482TRLO1.1.1
25/05/2022 12:02:31 40 2937 AQXE 00302824481TRLO1.1.1
25/05/2022 12:02:21 43 2938 BATE 00302824428TRLO1.1.1
25/05/2022 12:02:21 12 2938 CHIX 00302824427TRLO1.1.1
25/05/2022 12:02:14 155 2939 XLON 00302824407TRLO1.1.1
25/05/2022 12:02:14 56 2940 XLON 00302824406TRLO1.1.1
25/05/2022 12:02:14 42 2940 XLON 00302824405TRLO1.1.1
25/05/2022 12:02:14 75 2940 XLON 00302824404TRLO1.1.1
25/05/2022 12:02:14 37 2939 BATE 00302824403TRLO1.1.1
25/05/2022 12:02:14 5 2939 BATE 00302824402TRLO1.1.1
25/05/2022 12:02:14 123 2940 XLON 00302824401TRLO1.1.1
25/05/2022 12:02:09 34 2938 XLON 00302824366TRLO1.1.1
25/05/2022 12:02:09 45 2938 XLON 00302824365TRLO1.1.1
25/05/2022 12:02:09 62 2938 TRQX 00302824364TRLO1.1.1
25/05/2022 12:02:09 46 2938 CHIX 00302824363TRLO1.1.1
25/05/2022 12:02:09 49 2939 CHIX 00302824362TRLO1.1.1
25/05/2022 12:00:19 23 2938 BATE 00302824085TRLO1.1.1
25/05/2022 12:00:19 13 2938 BATE 00302824084TRLO1.1.1
25/05/2022 11:59:33 121 2938 XLON 00302823874TRLO1.1.1
25/05/2022 11:59:23 78 2937 XLON 00302823828TRLO1.1.1
25/05/2022 11:58:37 62 2933 CHIX 00302823647TRLO1.1.1
25/05/2022 11:58:37 25 2933 CHIX 00302823646TRLO1.1.1
25/05/2022 11:58:08 8 2934 BATE 00302823570TRLO1.1.1
25/05/2022 11:58:08 32 2934 BATE 00302823571TRLO1.1.1
25/05/2022 11:58:08 16 2934 BATE 00302823569TRLO1.1.1
25/05/2022 11:57:42 59 2933 XLON 00302823476TRLO1.1.1
25/05/2022 11:57:42 31 2933 XLON 00302823475TRLO1.1.1
25/05/2022 11:56:37 3 2933 XLON 00302823277TRLO1.1.1
25/05/2022 11:56:37 75 2933 XLON 00302823276TRLO1.1.1
25/05/2022 11:56:08 77 2933 XLON 00302823199TRLO1.1.1
25/05/2022 11:56:08 20 2933 XLON 00302823198TRLO1.1.1
25/05/2022 11:55:55 60 2934 BATE 00302823152TRLO1.1.1
25/05/2022 11:55:51 69 2934 CHIX 00302823137TRLO1.1.1
25/05/2022 11:55:51 12 2934 CHIX 00302823136TRLO1.1.1
25/05/2022 11:55:49 26 2934 XLON 00302823128TRLO1.1.1
25/05/2022 11:55:49 87 2934 XLON 00302823127TRLO1.1.1
25/05/2022 11:55:40 55 2934 AQXE 00302823102TRLO1.1.1
25/05/2022 11:54:31 42 2931 XLON 00302822856TRLO1.1.1
25/05/2022 11:54:09 81 2932 XLON 00302822786TRLO1.1.1
25/05/2022 11:54:09 24 2933 XLON 00302822785TRLO1.1.1
25/05/2022 11:54:09 75 2933 XLON 00302822784TRLO1.1.1
25/05/2022 11:53:10 13 2938 BATE 00302822575TRLO1.1.1
25/05/2022 11:53:10 49 2934 BATE 00302822574TRLO1.1.1
25/05/2022 11:53:05 42 2936 CHIX 00302822544TRLO1.1.1
25/05/2022 11:52:56 12 2938 CHIX 00302822488TRLO1.1.1
25/05/2022 11:52:56 30 2938 CHIX 00302822487TRLO1.1.1
25/05/2022 11:52:56 3 2938 CHIX 00302822486TRLO1.1.1
25/05/2022 11:52:23 44 2936 XLON 00302822269TRLO1.1.1
25/05/2022 11:52:23 44 2937 XLON 00302822268TRLO1.1.1
25/05/2022 11:52:23 79 2936 XLON 00302822267TRLO1.1.1
25/05/2022 11:52:23 18 2937 XLON 00302822266TRLO1.1.1
25/05/2022 11:52:23 75 2937 XLON 00302822265TRLO1.1.1
25/05/2022 11:51:29 15 2938 TRQX 00302822053TRLO1.1.1
25/05/2022 11:51:29 9 2938 TRQX 00302822052TRLO1.1.1
25/05/2022 11:51:29 20 2938 TRQX 00302822051TRLO1.1.1
25/05/2022 11:50:59 45 2938 AQXE 00302821909TRLO1.1.1
25/05/2022 11:50:58 17 2938 CHIX 00302821902TRLO1.1.1
25/05/2022 11:50:58 44 2938 CHIX 00302821903TRLO1.1.1
25/05/2022 11:50:57 45 2938 BATE 00302821897TRLO1.1.1
25/05/2022 11:50:57 17 2938 BATE 00302821896TRLO1.1.1
25/05/2022 11:50:57 16 2937 XLON 00302821894TRLO1.1.1
25/05/2022 11:50:57 175 2937 XLON 00302821895TRLO1.1.1
25/05/2022 11:50:35 56 2938 XLON 00302821835TRLO1.1.1
25/05/2022 11:50:35 149 2938 XLON 00302821834TRLO1.1.1
25/05/2022 11:50:29 44 2938 XLON 00302821805TRLO1.1.1
25/05/2022 11:49:10 5 2936 XLON 00302821489TRLO1.1.1
25/05/2022 11:49:09 33 2936 CHIX 00302821486TRLO1.1.1
25/05/2022 11:49:09 43 2936 CHIX 00302821485TRLO1.1.1
25/05/2022 11:49:04 32 2935 BATE 00302821464TRLO1.1.1
25/05/2022 11:49:04 1 2935 BATE 00302821462TRLO1.1.1
25/05/2022 11:49:04 11 2935 BATE 00302821463TRLO1.1.1
25/05/2022 11:49:04 14 2935 BATE 00302821461TRLO1.1.1
25/05/2022 11:48:29 15 2941 BATE 00302821311TRLO1.1.1
25/05/2022 11:48:29 19 2942 BATE 00302821310TRLO1.1.1
25/05/2022 11:48:29 51 2942 BATE 00302821309TRLO1.1.1
25/05/2022 11:48:29 24 2941 BATE 00302821308TRLO1.1.1
25/05/2022 11:48:29 17 2940 BATE 00302821306TRLO1.1.1
25/05/2022 11:48:29 18 2940 BATE 00302821307TRLO1.1.1
25/05/2022 11:47:37 43 2940 TRQX 00302821161TRLO1.1.1
25/05/2022 11:47:03 10 2939 XLON 00302820977TRLO1.1.1
25/05/2022 11:47:03 35 2939 XLON 00302820978TRLO1.1.1
25/05/2022 11:47:03 71 2940 CHIX 00302820976TRLO1.1.1
25/05/2022 11:47:03 78 2940 AQXE 00302820975TRLO1.1.1
25/05/2022 11:46:46 117 2941 XLON 00302820903TRLO1.1.1
25/05/2022 11:46:46 3 2942 XLON 00302820897TRLO1.1.1
25/05/2022 11:46:46 65 2942 XLON 00302820898TRLO1.1.1
25/05/2022 11:46:46 42 2942 XLON 00302820896TRLO1.1.1
25/05/2022 11:46:46 6 2942 XLON 00302820895TRLO1.1.1
25/05/2022 11:46:40 202 2941 XLON 00302820837TRLO1.1.1
25/05/2022 11:46:37 45 2941 XLON 00302820818TRLO1.1.1
25/05/2022 11:46:23 51 2941 BATE 00302820776TRLO1.1.1
25/05/2022 11:46:16 1 2941 BATE 00302820715TRLO1.1.1
25/05/2022 11:45:51 61 2940 CHIX 00302820576TRLO1.1.1
25/05/2022 11:45:06 92 2940 XLON 00302820378TRLO1.1.1
25/05/2022 11:45:06 10 2941 CHIX 00302820376TRLO1.1.1
25/05/2022 11:45:06 107 2941 XLON 00302820377TRLO1.1.1
25/05/2022 11:45:06 36 2941 CHIX 00302820375TRLO1.1.1
25/05/2022 11:42:44 57 2938 XLON 00302819857TRLO1.1.1
25/05/2022 11:42:44 70 2938 CHIX 00302819856TRLO1.1.1
25/05/2022 11:42:39 101 2939 XLON 00302819843TRLO1.1.1
25/05/2022 11:42:39 125 2939 XLON 00302819842TRLO1.1.1
25/05/2022 11:42:39 108 2940 XLON 00302819841TRLO1.1.1
25/05/2022 11:42:39 76 2940 XLON 00302819840TRLO1.1.1
25/05/2022 11:40:11 46 2930 TRQX 00302819284TRLO1.1.1
25/05/2022 11:40:09 52 2930 AQXE 00302819271TRLO1.1.1
25/05/2022 11:40:07 5 2930 AQXE 00302819268TRLO1.1.1
25/05/2022 11:39:29 33 2926 CHIX 00302819118TRLO1.1.1
25/05/2022 11:39:29 7 2926 CHIX 00302819117TRLO1.1.1
25/05/2022 11:39:29 61 2927 XLON 00302819116TRLO1.1.1
25/05/2022 11:39:29 73 2928 XLON 00302819115TRLO1.1.1
25/05/2022 11:39:09 50 2932 XLON 00302819043TRLO1.1.1
25/05/2022 11:39:09 46 2935 BATE 00302819042TRLO1.1.1
25/05/2022 11:38:35 59 2936 CHIX 00302818907TRLO1.1.1
25/05/2022 11:37:34 20 2937 XLON 00302818635TRLO1.1.1
25/05/2022 11:37:34 73 2937 XLON 00302818634TRLO1.1.1
25/05/2022 11:37:34 100 2938 XLON 00302818633TRLO1.1.1
25/05/2022 11:36:37 198 2941 XLON 00302818426TRLO1.1.1
25/05/2022 11:36:36 10 2942 XLON 00302818421TRLO1.1.1
25/05/2022 11:36:36 200 2942 XLON 00302818420TRLO1.1.1
25/05/2022 11:36:34 22 2942 XLON 00302818400TRLO1.1.1
25/05/2022 11:36:33 52 2943 BATE 00302818399TRLO1.1.1
25/05/2022 11:36:33 93 2944 CHIX 00302818398TRLO1.1.1
25/05/2022 11:35:56 45 2946 AQXE 00302818263TRLO1.1.1
25/05/2022 11:34:46 80 2944 BATE 00302817893TRLO1.1.1
25/05/2022 11:34:10 49 2948 XLON 00302817771TRLO1.1.1
25/05/2022 11:34:10 35 2948 XLON 00302817770TRLO1.1.1
25/05/2022 11:34:10 28 2948 XLON 00302817769TRLO1.1.1
25/05/2022 11:34:10 51 2948 XLON 00302817768TRLO1.1.1
25/05/2022 11:34:10 32 2948 XLON 00302817767TRLO1.1.1
25/05/2022 11:34:10 18 2948 XLON 00302817766TRLO1.1.1
25/05/2022 11:34:10 30 2948 XLON 00302817765TRLO1.1.1
25/05/2022 11:34:04 34 2947 CHIX 00302817756TRLO1.1.1
25/05/2022 11:34:04 35 2947 CHIX 00302817755TRLO1.1.1
25/05/2022 11:34:04 1 2947 CHIX 00302817754TRLO1.1.1
25/05/2022 11:33:43 40 2947 AQXE 00302817670TRLO1.1.1
25/05/2022 11:32:38 43 2950 TRQX 00302817362TRLO1.1.1
25/05/2022 11:32:02 48 2948 CHIX 00302817169TRLO1.1.1
25/05/2022 11:32:02 23 2949 XLON 00302817166TRLO1.1.1
25/05/2022 11:32:02 78 2949 XLON 00302817165TRLO1.1.1
25/05/2022 11:32:00 112 2950 XLON 00302817159TRLO1.1.1
25/05/2022 11:31:55 48 2950 BATE 00302817140TRLO1.1.1
25/05/2022 11:31:55 6 2950 BATE 00302817139TRLO1.1.1
25/05/2022 11:30:29 31 2949 XLON 00302816883TRLO1.1.1
25/05/2022 11:30:29 10 2949 XLON 00302816882TRLO1.1.1
25/05/2022 11:30:20 90 2951 CHIX 00302816865TRLO1.1.1
25/05/2022 11:30:01 2 2954 BATE 00302816811TRLO1.1.1
25/05/2022 11:30:01 19 2954 BATE 00302816809TRLO1.1.1
25/05/2022 11:30:01 33 2954 BATE 00302816810TRLO1.1.1
25/05/2022 11:30:00 72 2952 XLON 00302816801TRLO1.1.1
25/05/2022 11:29:40 42 2953 XLON 00302816731TRLO1.1.1
25/05/2022 11:29:40 19 2953 XLON 00302816730TRLO1.1.1
25/05/2022 11:28:57 42 2949 AQXE 00302816622TRLO1.1.1
25/05/2022 11:28:57 10 2948 XLON 00302816615TRLO1.1.1
25/05/2022 11:28:57 78 2948 XLON 00302816614TRLO1.1.1
25/05/2022 11:28:57 7 2948 XLON 00302816613TRLO1.1.1
25/05/2022 11:28:57 21 2948 XLON 00302816612TRLO1.1.1
25/05/2022 11:28:57 10 2948 XLON 00302816611TRLO1.1.1
25/05/2022 11:28:57 75 2948 XLON 00302816609TRLO1.1.1
25/05/2022 11:28:57 27 2949 XLON 00302816610TRLO1.1.1
25/05/2022 11:28:23 84 2949 XLON 00302816501TRLO1.1.1
25/05/2022 11:28:03 84 2951 BATE 00302816461TRLO1.1.1
25/05/2022 11:28:03 80 2950 XLON 00302816460TRLO1.1.1
25/05/2022 11:28:00 46 2951 CHIX 00302816449TRLO1.1.1
25/05/2022 11:27:15 47 2952 CHIX 00302816303TRLO1.1.1
25/05/2022 11:26:51 99 2951 XLON 00302816207TRLO1.1.1
25/05/2022 11:26:42 28 2952 XLON 00302816108TRLO1.1.1
25/05/2022 11:26:42 75 2952 XLON 00302816107TRLO1.1.1
25/05/2022 11:25:14 26 2952 CHIX 00302815786TRLO1.1.1
25/05/2022 11:25:14 50 2952 CHIX 00302815785TRLO1.1.1
25/05/2022 11:25:12 62 2952 AQXE 00302815776TRLO1.1.1
25/05/2022 11:25:12 200 2952 XLON 00302815775TRLO1.1.1
25/05/2022 11:25:12 24 2952 XLON 00302815774TRLO1.1.1
25/05/2022 11:25:12 48 2952 BATE 00302815773TRLO1.1.1
25/05/2022 11:25:12 148 2953 XLON 00302815772TRLO1.1.1
25/05/2022 11:25:10 10 2953 XLON 00302815766TRLO1.1.1
25/05/2022 11:25:10 5 2953 XLON 00302815765TRLO1.1.1
25/05/2022 11:25:10 18 2953 XLON 00302815764TRLO1.1.1
25/05/2022 11:25:10 1 2953 XLON 00302815763TRLO1.1.1
25/05/2022 11:25:08 40 2954 TRQX 00302815751TRLO1.1.1
25/05/2022 11:23:27 150 2950 XLON 00302815476TRLO1.1.1
25/05/2022 11:22:33 152 2948 XLON 00302815218TRLO1.1.1
25/05/2022 11:22:33 48 2948 BATE 00302815217TRLO1.1.1
25/05/2022 11:22:33 71 2948 CHIX 00302815216TRLO1.1.1
25/05/2022 11:21:14 119 2948 XLON 00302814960TRLO1.1.1
25/05/2022 11:21:14 17 2948 XLON 00302814959TRLO1.1.1
25/05/2022 11:21:11 64 2949 CHIX 00302814954TRLO1.1.1
25/05/2022 11:21:07 48 2949 BATE 00302814934TRLO1.1.1
25/05/2022 11:20:46 9 2948 XLON 00302814877TRLO1.1.1
25/05/2022 11:19:38 73 2947 AQXE 00302814628TRLO1.1.1
25/05/2022 11:19:37 101 2948 XLON 00302814627TRLO1.1.1
25/05/2022 11:19:23 7 2949 XLON 00302814581TRLO1.1.1
25/05/2022 11:19:23 101 2949 XLON 00302814582TRLO1.1.1
25/05/2022 11:18:57 15 2949 TRQX 00302814475TRLO1.1.1
25/05/2022 11:18:57 28 2949 TRQX 00302814474TRLO1.1.1
25/05/2022 11:18:38 2 2948 BATE 00302814400TRLO1.1.1
25/05/2022 11:18:38 52 2948 BATE 00302814399TRLO1.1.1
25/05/2022 11:18:15 81 2948 XLON 00302814318TRLO1.1.1
25/05/2022 11:18:07 18 2949 CHIX 00302814274TRLO1.1.1
25/05/2022 11:18:07 35 2949 CHIX 00302814273TRLO1.1.1
25/05/2022 11:17:07 113 2947 XLON 00302814026TRLO1.1.1
25/05/2022 11:17:07 1 2947 XLON 00302814025TRLO1.1.1
25/05/2022 11:17:03 104 2948 XLON 00302813991TRLO1.1.1
25/05/2022 11:16:09 17 2949 BATE 00302813679TRLO1.1.1
25/05/2022 11:16:09 33 2950 BATE 00302813680TRLO1.1.1
25/05/2022 11:15:38 39 2948 CHIX 00302813590TRLO1.1.1
25/05/2022 11:15:38 34 2948 CHIX 00302813589TRLO1.1.1
25/05/2022 11:13:56 7 2953 BATE 00302812809TRLO1.1.1
25/05/2022 11:13:56 51 2952 BATE 00302812808TRLO1.1.1
25/05/2022 11:13:40 87 2951 XLON 00302812765TRLO1.1.1
25/05/2022 11:13:40 53 2951 XLON 00302812764TRLO1.1.1
25/05/2022 11:13:40 100 2952 XLON 00302812763TRLO1.1.1
25/05/2022 11:13:04 52 2952 XLON 00302812604TRLO1.1.1
25/05/2022 11:13:02 4 2955 CHIX 00302812598TRLO1.1.1
25/05/2022 11:13:02 33 2955 CHIX 00302812597TRLO1.1.1
25/05/2022 11:13:02 1 2954 CHIX 00302812595TRLO1.1.1
25/05/2022 11:13:02 29 2954 CHIX 00302812596TRLO1.1.1
25/05/2022 11:13:02 3 2954 CHIX 00302812594TRLO1.1.1
25/05/2022 11:11:51 60 2960 BATE 00302812377TRLO1.1.1
25/05/2022 11:11:50 57 2961 XLON 00302812372TRLO1.1.1
25/05/2022 11:11:49 22 2961 XLON 00302812371TRLO1.1.1
25/05/2022 11:11:48 27 2962 XLON 00302812370TRLO1.1.1
25/05/2022 11:11:48 29 2961 XLON 00302812369TRLO1.1.1
25/05/2022 11:11:48 75 2962 XLON 00302812368TRLO1.1.1
25/05/2022 11:11:48 50 2961 BATE 00302812367TRLO1.1.1
25/05/2022 11:10:59 19 2961 CHIX 00302812181TRLO1.1.1
25/05/2022 11:10:59 65 2961 CHIX 00302812180TRLO1.1.1
25/05/2022 11:10:18 114 2960 XLON 00302812027TRLO1.1.1
25/05/2022 11:09:35 52 2963 AQXE 00302811818TRLO1.1.1
25/05/2022 11:09:35 1 2962 AQXE 00302811817TRLO1.1.1
25/05/2022 11:08:57 43 2961 TRQX 00302811672TRLO1.1.1
25/05/2022 11:08:49 84 2961 XLON 00302811645TRLO1.1.1
25/05/2022 11:08:49 98 2962 XLON 00302811644TRLO1.1.1
25/05/2022 11:08:49 44 2961 CHIX 00302811643TRLO1.1.1
25/05/2022 11:07:54 94 2957 XLON 00302811463TRLO1.1.1
25/05/2022 11:06:50 80 2956 BATE 00302811226TRLO1.1.1
25/05/2022 11:06:13 8 2957 BATE 00302811097TRLO1.1.1
25/05/2022 11:06:13 72 2957 BATE 00302811099TRLO1.1.1
25/05/2022 11:06:01 57 2958 AQXE 00302811051TRLO1.1.1
25/05/2022 11:06:01 158 2958 XLON 00302811052TRLO1.1.1
25/05/2022 11:06:01 87 2958 CHIX 00302811050TRLO1.1.1
25/05/2022 11:06:01 19 2958 CHIX 00302811049TRLO1.1.1
25/05/2022 11:06:01 70 2959 XLON 00302811048TRLO1.1.1
25/05/2022 11:06:01 123 2959 XLON 00302811047TRLO1.1.1
25/05/2022 11:06:01 51 2959 TRQX 00302811046TRLO1.1.1
25/05/2022 11:06:01 96 2959 CHIX 00302811045TRLO1.1.1
25/05/2022 11:05:38 5 2959 CHIX 00302810957TRLO1.1.1
25/05/2022 11:05:22 111 2958 XLON 00302810904TRLO1.1.1
25/05/2022 11:05:22 151 2958 XLON 00302810905TRLO1.1.1
25/05/2022 11:05:22 42 2958 XLON 00302810903TRLO1.1.1
25/05/2022 11:05:22 252 2958 XLON 00302810902TRLO1.1.1
25/05/2022 10:59:02 48 2952 CHIX 00302809394TRLO1.1.1
25/05/2022 10:58:49 179 2953 XLON 00302809344TRLO1.1.1
25/05/2022 10:58:39 67 2954 XLON 00302809311TRLO1.1.1
25/05/2022 10:58:39 85 2954 XLON 00302809310TRLO1.1.1
25/05/2022 10:58:18 205 2954 XLON 00302809231TRLO1.1.1
25/05/2022 10:58:18 75 2954 XLON 00302809230TRLO1.1.1
25/05/2022 10:58:18 14 2953 BATE 00302809229TRLO1.1.1
25/05/2022 10:58:18 99 2953 CHIX 00302809228TRLO1.1.1
25/05/2022 10:58:18 4 2953 BATE 00302809227TRLO1.1.1
25/05/2022 10:58:18 1 2953 BATE 00302809226TRLO1.1.1
25/05/2022 10:58:18 73 2953 AQXE 00302809224TRLO1.1.1
25/05/2022 10:58:18 79 2953 BATE 00302809225TRLO1.1.1
25/05/2022 10:58:17 70 2954 AQXE 00302809220TRLO1.1.1
25/05/2022 10:58:17 40 2954 XLON 00302809208TRLO1.1.1
25/05/2022 10:58:17 51 2954 CHIX 00302809207TRLO1.1.1
25/05/2022 10:58:17 19 2954 CHIX 00302809206TRLO1.1.1
25/05/2022 10:58:17 16 2954 CHIX 00302809205TRLO1.1.1
25/05/2022 10:58:17 28 2955 TRQX 00302809203TRLO1.1.1
25/05/2022 10:58:17 19 2955 TRQX 00302809204TRLO1.1.1
25/05/2022 10:58:00 82 2954 BATE 00302809121TRLO1.1.1
25/05/2022 10:56:51 30 2951 XLON 00302808829TRLO1.1.1
25/05/2022 10:56:51 43 2951 XLON 00302808828TRLO1.1.1
25/05/2022 10:56:51 56 2951 XLON 00302808827TRLO1.1.1
25/05/2022 10:56:51 86 2951 XLON 00302808826TRLO1.1.1
25/05/2022 10:56:51 229 2951 XLON 00302808824TRLO1.1.1
25/05/2022 10:56:51 86 2951 XLON 00302808825TRLO1.1.1
25/05/2022 10:56:51 56 2951 XLON 00302808823TRLO1.1.1
25/05/2022 10:56:51 43 2951 XLON 00302808822TRLO1.1.1
25/05/2022 10:56:51 26 2951 XLON 00302808821TRLO1.1.1
25/05/2022 10:56:51 24 2951 XLON 00302808820TRLO1.1.1
25/05/2022 10:56:51 33 2951 XLON 00302808819TRLO1.1.1
25/05/2022 10:56:51 46 2951 XLON 00302808818TRLO1.1.1
25/05/2022 10:55:51 2 2951 XLON 00302808652TRLO1.1.1
25/05/2022 10:55:51 3 2951 XLON 00302808651TRLO1.1.1
25/05/2022 10:55:41 69 2949 CHIX 00302808600TRLO1.1.1
25/05/2022 10:55:09 63 2949 BATE 00302808494TRLO1.1.1
25/05/2022 10:53:37 29 2948 CHIX 00302808153TRLO1.1.1
25/05/2022 10:53:37 45 2948 CHIX 00302808152TRLO1.1.1
25/05/2022 10:52:59 42 2947 XLON 00302807992TRLO1.1.1
25/05/2022 10:52:59 69 2947 XLON 00302807991TRLO1.1.1
25/05/2022 10:52:29 45 2949 BATE 00302807875TRLO1.1.1
25/05/2022 10:52:21 104 2948 XLON 00302807835TRLO1.1.1
25/05/2022 10:52:21 20 2948 XLON 00302807834TRLO1.1.1
25/05/2022 10:51:15 8 2948 AQXE 00302807610TRLO1.1.1
25/05/2022 10:51:15 3 2948 AQXE 00302807609TRLO1.1.1
25/05/2022 10:51:15 30 2948 AQXE 00302807608TRLO1.1.1
25/05/2022 10:51:11 7 2947 CHIX 00302807601TRLO1.1.1
25/05/2022 10:51:11 36 2947 CHIX 00302807602TRLO1.1.1
25/05/2022 10:51:11 43 2947 CHIX 00302807600TRLO1.1.1
25/05/2022 10:51:02 82 2947 XLON 00302807566TRLO1.1.1
25/05/2022 10:51:02 7 2948 XLON 00302807564TRLO1.1.1
25/05/2022 10:51:02 67 2948 XLON 00302807563TRLO1.1.1
25/05/2022 10:50:31 51 2949 BATE 00302807421TRLO1.1.1
25/05/2022 10:50:31 51 2950 BATE 00302807420TRLO1.1.1
25/05/2022 10:49:35 99 2950 XLON 00302807169TRLO1.1.1
25/05/2022 10:49:35 111 2951 XLON 00302807168TRLO1.1.1
25/05/2022 10:48:41 52 2949 XLON 00302806919TRLO1.1.1
25/05/2022 10:48:41 63 2949 CHIX 00302806918TRLO1.1.1
25/05/2022 10:48:33 46 2950 XLON 00302806869TRLO1.1.1
25/05/2022 10:48:15 50 2953 TRQX 00302806789TRLO1.1.1
25/05/2022 10:48:10 2 2953 XLON 00302806773TRLO1.1.1
25/05/2022 10:48:10 68 2953 XLON 00302806774TRLO1.1.1
25/05/2022 10:48:10 56 2953 BATE 00302806772TRLO1.1.1
25/05/2022 10:48:02 22 2954 XLON 00302806706TRLO1.1.1
25/05/2022 10:48:02 53 2954 XLON 00302806705TRLO1.1.1
25/05/2022 10:47:49 78 2955 CHIX 00302806664TRLO1.1.1
25/05/2022 10:46:53 145 2955 XLON 00302806428TRLO1.1.1
25/05/2022 10:46:52 139 2956 XLON 00302806427TRLO1.1.1
25/05/2022 10:46:27 89 2955 BATE 00302806349TRLO1.1.1
25/05/2022 10:46:26 49 2956 BATE 00302806347TRLO1.1.1
25/05/2022 10:46:26 54 2956 BATE 00302806346TRLO1.1.1
25/05/2022 10:46:26 45 2956 BATE 00302806345TRLO1.1.1
25/05/2022 10:46:26 19 2956 XLON 00302806342TRLO1.1.1
25/05/2022 10:46:26 240 2956 XLON 00302806343TRLO1.1.1
25/05/2022 10:46:26 8 2956 BATE 00302806340TRLO1.1.1
25/05/2022 10:46:26 30 2956 BATE 00302806341TRLO1.1.1
25/05/2022 10:46:26 19 2956 BATE 00302806339TRLO1.1.1
25/05/2022 10:46:26 269 2957 XLON 00302806338TRLO1.1.1
25/05/2022 10:46:26 83 2957 CHIX 00302806337TRLO1.1.1
25/05/2022 10:46:26 47 2957 AQXE 00302806335TRLO1.1.1
25/05/2022 10:46:26 61 2957 AQXE 00302806336TRLO1.1.1
25/05/2022 10:46:13 29 2958 CHIX 00302806242TRLO1.1.1
25/05/2022 10:46:13 63 2958 CHIX 00302806241TRLO1.1.1
25/05/2022 10:46:12 8 2958 CHIX 00302806240TRLO1.1.1
25/05/2022 10:45:54 45 2958 TRQX 00302806157TRLO1.1.1
25/05/2022 10:45:51 50 2958 AQXE 00302806151TRLO1.1.1
25/05/2022 10:45:50 5 2958 AQXE 00302806149TRLO1.1.1
25/05/2022 10:45:04 5 2957 XLON 00302805967TRLO1.1.1
25/05/2022 10:45:04 4 2957 XLON 00302805966TRLO1.1.1
25/05/2022 10:45:04 14 2957 XLON 00302805965TRLO1.1.1
25/05/2022 10:44:53 111 2956 XLON 00302805945TRLO1.1.1
25/05/2022 10:44:53 163 2956 XLON 00302805944TRLO1.1.1
25/05/2022 10:44:53 19 2956 XLON 00302805943TRLO1.1.1
25/05/2022 10:44:53 1 2956 XLON 00302805942TRLO1.1.1
25/05/2022 10:44:53 5 2956 XLON 00302805941TRLO1.1.1
25/05/2022 10:44:51 35 2956 XLON 00302805936TRLO1.1.1
25/05/2022 10:44:51 13 2956 XLON 00302805935TRLO1.1.1
25/05/2022 10:44:46 48 2954 XLON 00302805915TRLO1.1.1
25/05/2022 10:44:46 48 2954 XLON 00302805914TRLO1.1.1
25/05/2022 10:44:46 11 2954 CHIX 00302805913TRLO1.1.1
25/05/2022 10:44:46 93 2954 CHIX 00302805912TRLO1.1.1
25/05/2022 10:43:29 86 2954 XLON 00302805718TRLO1.1.1
25/05/2022 10:43:16 2 2954 XLON 00302805679TRLO1.1.1
25/05/2022 10:43:16 4 2954 XLON 00302805678TRLO1.1.1
25/05/2022 10:43:15 11 2954 CHIX 00302805672TRLO1.1.1
25/05/2022 10:43:15 40 2954 CHIX 00302805673TRLO1.1.1
25/05/2022 10:43:15 43 2954 CHIX 00302805671TRLO1.1.1
25/05/2022 10:43:10 198 2954 XLON 00302805641TRLO1.1.1
25/05/2022 10:40:31 4 2951 XLON 00302805036TRLO1.1.1
25/05/2022 10:40:10 3 2951 XLON 00302804945TRLO1.1.1
25/05/2022 10:39:21 1 2951 CHIX 00302804742TRLO1.1.1
25/05/2022 10:39:14 3 2951 CHIX 00302804711TRLO1.1.1
25/05/2022 10:38:53 27 2951 TRQX 00302804630TRLO1.1.1
25/05/2022 10:38:53 43 2951 AQXE 00302804628TRLO1.1.1
25/05/2022 10:38:53 48 2951 XLON 00302804627TRLO1.1.1
25/05/2022 10:38:47 73 2951 XLON 00302804604TRLO1.1.1
25/05/2022 10:38:47 28 2951 XLON 00302804603TRLO1.1.1
25/05/2022 10:38:47 17 2952 XLON 00302804601TRLO1.1.1
25/05/2022 10:38:47 9 2952 XLON 00302804602TRLO1.1.1
25/05/2022 10:38:19 140 2952 XLON 00302804492TRLO1.1.1
25/05/2022 10:38:19 62 2952 BATE 00302804491TRLO1.1.1
25/05/2022 10:38:19 43 2952 AQXE 00302804490TRLO1.1.1
25/05/2022 10:37:15 58 2953 BATE 00302804246TRLO1.1.1
25/05/2022 10:37:06 87 2952 CHIX 00302804223TRLO1.1.1
25/05/2022 10:37:06 19 2953 CHIX 00302804222TRLO1.1.1
25/05/2022 10:37:06 20 2953 CHIX 00302804221TRLO1.1.1
25/05/2022 10:37:06 35 2953 CHIX 00302804220TRLO1.1.1
25/05/2022 10:36:49 130 2951 XLON 00302804159TRLO1.1.1
25/05/2022 10:36:49 75 2951 XLON 00302804157TRLO1.1.1
25/05/2022 10:36:49 34 2952 XLON 00302804158TRLO1.1.1
25/05/2022 10:36:25 131 2952 XLON 00302804029TRLO1.1.1
25/05/2022 10:36:25 25 2953 XLON 00302804027TRLO1.1.1
25/05/2022 10:36:25 90 2953 XLON 00302804028TRLO1.1.1
25/05/2022 10:35:53 121 2953 XLON 00302803768TRLO1.1.1
25/05/2022 10:35:53 5 2954 XLON 00302803763TRLO1.1.1
25/05/2022 10:35:53 98 2954 XLON 00302803765TRLO1.1.1
25/05/2022 10:34:48 49 2949 TRQX 00302803531TRLO1.1.1
25/05/2022 10:34:48 66 2949 CHIX 00302803530TRLO1.1.1
25/05/2022 10:34:15 55 2949 BATE 00302803427TRLO1.1.1
25/05/2022 10:34:15 25 2949 BATE 00302803426TRLO1.1.1
25/05/2022 10:34:02 109 2949 XLON 00302803376TRLO1.1.1
25/05/2022 10:34:00 18 2950 XLON 00302803366TRLO1.1.1
25/05/2022 10:34:00 70 2950 XLON 00302803365TRLO1.1.1
25/05/2022 10:34:00 6 2950 XLON 00302803364TRLO1.1.1
25/05/2022 10:34:00 1 2950 XLON 00302803363TRLO1.1.1
25/05/2022 10:32:20 50 2947 AQXE 00302802926TRLO1.1.1
25/05/2022 10:32:19 2 2948 CHIX 00302802923TRLO1.1.1
25/05/2022 10:32:19 44 2948 CHIX 00302802921TRLO1.1.1
25/05/2022 10:32:19 38 2948 CHIX 00302802920TRLO1.1.1
25/05/2022 10:32:18 112 2949 XLON 00302802916TRLO1.1.1
25/05/2022 10:32:18 60 2949 BATE 00302802915TRLO1.1.1
25/05/2022 10:32:17 30 2950 XLON 00302802911TRLO1.1.1
25/05/2022 10:32:10 100 2950 XLON 00302802892TRLO1.1.1
25/05/2022 10:31:44 59 2948 XLON 00302802783TRLO1.1.1
25/05/2022 10:31:44 75 2948 XLON 00302802782TRLO1.1.1
25/05/2022 10:30:27 43 2949 AQXE 00302802460TRLO1.1.1
25/05/2022 10:30:25 132 2950 XLON 00302802439TRLO1.1.1
25/05/2022 10:30:25 125 2950 XLON 00302802438TRLO1.1.1
25/05/2022 10:30:25 20 2950 XLON 00302802431TRLO1.1.1
25/05/2022 10:30:25 106 2950 XLON 00302802430TRLO1.1.1
25/05/2022 10:30:25 68 2951 CHIX 00302802428TRLO1.1.1
25/05/2022 10:30:25 24 2952 CHIX 00302802427TRLO1.1.1
25/05/2022 10:30:25 19 2952 CHIX 00302802426TRLO1.1.1
25/05/2022 10:30:25 67 2951 CHIX 00302802425TRLO1.1.1
25/05/2022 10:30:25 4 2952 CHIX 00302802424TRLO1.1.1
25/05/2022 10:30:25 60 2951 CHIX 00302802422TRLO1.1.1
25/05/2022 10:30:25 16 2952 CHIX 00302802423TRLO1.1.1
25/05/2022 10:30:25 1 2950 BATE 00302802420TRLO1.1.1
25/05/2022 10:30:25 45 2950 AQXE 00302802421TRLO1.1.1
25/05/2022 10:30:25 1 2950 BATE 00302802419TRLO1.1.1
25/05/2022 10:30:25 7 2950 BATE 00302802417TRLO1.1.1
25/05/2022 10:30:25 1 2950 BATE 00302802418TRLO1.1.1
25/05/2022 10:30:25 9 2950 BATE 00302802415TRLO1.1.1
25/05/2022 10:30:25 61 2950 BATE 00302802416TRLO1.1.1
25/05/2022 10:30:25 8 2950 BATE 00302802414TRLO1.1.1
25/05/2022 10:30:25 22 2950 BATE 00302802412TRLO1.1.1
25/05/2022 10:30:25 44 2951 XLON 00302802413TRLO1.1.1
25/05/2022 10:30:25 44 2951 XLON 00302802411TRLO1.1.1
25/05/2022 10:30:25 192 2951 XLON 00302802410TRLO1.1.1
25/05/2022 10:30:25 325 2951 XLON 00302802409TRLO1.1.1
25/05/2022 10:30:25 425 2951 XLON 00302802407TRLO1.1.1
25/05/2022 10:30:25 175 2951 XLON 00302802408TRLO1.1.1
25/05/2022 10:30:25 71 2951 BATE 00302802406TRLO1.1.1
25/05/2022 10:30:25 19 2951 BATE 00302802405TRLO1.1.1
25/05/2022 10:30:25 50 2951 BATE 00302802404TRLO1.1.1
25/05/2022 10:30:25 100 2951 BATE 00302802403TRLO1.1.1
25/05/2022 10:30:25 30 2952 TRQX 00302802402TRLO1.1.1
25/05/2022 10:30:25 13 2952 TRQX 00302802401TRLO1.1.1
25/05/2022 10:29:12 289 2950 XLON 00302802034TRLO1.1.1
25/05/2022 10:29:12 28 2950 XLON 00302802033TRLO1.1.1
25/05/2022 10:29:11 47 2950 XLON 00302802028TRLO1.1.1
25/05/2022 10:28:50 40 2947 AQXE 00302801910TRLO1.1.1
25/05/2022 10:28:50 7 2947 AQXE 00302801909TRLO1.1.1
25/05/2022 10:28:38 3 2948 CHIX 00302801846TRLO1.1.1
25/05/2022 10:28:38 91 2948 CHIX 00302801845TRLO1.1.1
25/05/2022 10:27:55 20 2947 XLON 00302801610TRLO1.1.1
25/05/2022 10:27:55 4 2947 XLON 00302801609TRLO1.1.1
25/05/2022 10:26:44 78 2945 CHIX 00302801294TRLO1.1.1
25/05/2022 10:26:43 25 2945 TRQX 00302801293TRLO1.1.1
25/05/2022 10:26:43 17 2945 TRQX 00302801292TRLO1.1.1
25/05/2022 10:24:27 17 2943 BATE 00302800760TRLO1.1.1
25/05/2022 10:24:27 69 2943 BATE 00302800761TRLO1.1.1
25/05/2022 10:24:21 104 2943 XLON 00302800744TRLO1.1.1
25/05/2022 10:24:11 6 2942 CHIX 00302800733TRLO1.1.1
25/05/2022 10:24:11 44 2942 CHIX 00302800732TRLO1.1.1
25/05/2022 10:24:06 11 2943 CHIX 00302800717TRLO1.1.1
25/05/2022 10:24:06 15 2943 CHIX 00302800716TRLO1.1.1
25/05/2022 10:24:06 20 2943 CHIX 00302800715TRLO1.1.1
25/05/2022 10:22:45 4 2943 XLON 00302800450TRLO1.1.1
25/05/2022 10:22:45 84 2943 XLON 00302800449TRLO1.1.1
25/05/2022 10:22:45 32 2944 XLON 00302800448TRLO1.1.1
25/05/2022 10:22:45 75 2943 XLON 00302800447TRLO1.1.1
25/05/2022 10:22:11 40 2944 BATE 00302800351TRLO1.1.1
25/05/2022 10:22:07 67 2944 AQXE 00302800345TRLO1.1.1
25/05/2022 10:22:07 128 2944 XLON 00302800344TRLO1.1.1
25/05/2022 10:22:00 13 2945 CHIX 00302800323TRLO1.1.1
25/05/2022 10:22:00 37 2945 CHIX 00302800322TRLO1.1.1
25/05/2022 10:20:32 118 2945 XLON 00302799927TRLO1.1.1
25/05/2022 10:19:59 27 2944 CHIX 00302799828TRLO1.1.1
25/05/2022 10:19:59 19 2944 CHIX 00302799827TRLO1.1.1
25/05/2022 10:19:59 4 2944 CHIX 00302799826TRLO1.1.1
25/05/2022 10:18:50 50 2943 TRQX 00302799529TRLO1.1.1
25/05/2022 10:18:29 46 2943 AQXE 00302799482TRLO1.1.1
25/05/2022 10:18:27 67 2943 XLON 00302799479TRLO1.1.1
25/05/2022 10:18:11 80 2944 XLON 00302799399TRLO1.1.1
25/05/2022 10:18:11 64 2944 BATE 00302799398TRLO1.1.1
25/05/2022 10:17:50 66 2944 CHIX 00302799249TRLO1.1.1
25/05/2022 10:17:50 29 2944 BATE 00302799248TRLO1.1.1
25/05/2022 10:17:15 109 2945 BATE 00302799077TRLO1.1.1
25/05/2022 10:17:02 15 2945 CHIX 00302798915TRLO1.1.1
25/05/2022 10:17:02 50 2945 CHIX 00302798914TRLO1.1.1
25/05/2022 10:16:48 10 2944 XLON 00302798873TRLO1.1.1
25/05/2022 10:16:48 100 2944 XLON 00302798872TRLO1.1.1
25/05/2022 10:16:48 72 2944 XLON 00302798871TRLO1.1.1
25/05/2022 10:16:48 150 2943 XLON 00302798870TRLO1.1.1
25/05/2022 10:16:48 140 2943 XLON 00302798868TRLO1.1.1
25/05/2022 10:16:48 75 2944 XLON 00302798869TRLO1.1.1
25/05/2022 10:15:09 18 2943 BATE 00302798521TRLO1.1.1
25/05/2022 10:15:09 106 2943 BATE 00302798522TRLO1.1.1
25/05/2022 10:15:03 162 2943 XLON 00302798510TRLO1.1.1
25/05/2022 10:15:03 26 2943 CHIX 00302798509TRLO1.1.1
25/05/2022 10:15:03 45 2943 CHIX 00302798508TRLO1.1.1
25/05/2022 10:14:47 149 2944 XLON 00302798388TRLO1.1.1
25/05/2022 10:13:21 4 2943 BATE 00302797989TRLO1.1.1
25/05/2022 10:13:21 35 2943 CHIX 00302797988TRLO1.1.1
25/05/2022 10:13:21 20 2943 CHIX 00302797987TRLO1.1.1
25/05/2022 10:13:20 82 2944 XLON 00302797977TRLO1.1.1
25/05/2022 10:13:20 46 2944 XLON 00302797976TRLO1.1.1
25/05/2022 10:13:20 186 2944 XLON 00302797975TRLO1.1.1
25/05/2022 10:12:57 77 2945 XLON 00302797856TRLO1.1.1
25/05/2022 10:12:25 42 2945 TRQX 00302797700TRLO1.1.1
25/05/2022 10:12:08 197 2945 XLON 00302797615TRLO1.1.1
25/05/2022 10:12:08 75 2945 XLON 00302797614TRLO1.1.1
25/05/2022 10:12:08 3 2944 CHIX 00302797612TRLO1.1.1
25/05/2022 10:12:08 88 2944 CHIX 00302797613TRLO1.1.1
25/05/2022 10:12:08 4 2944 CHIX 00302797611TRLO1.1.1
25/05/2022 10:12:08 90 2945 CHIX 00302797610TRLO1.1.1
25/05/2022 10:12:08 68 2945 AQXE 00302797609TRLO1.1.1
25/05/2022 10:11:23 32 2945 XLON 00302797404TRLO1.1.1
25/05/2022 10:11:23 75 2945 XLON 00302797403TRLO1.1.1
25/05/2022 10:10:35 70 2944 XLON 00302797180TRLO1.1.1
25/05/2022 10:10:33 4 2944 XLON 00302797172TRLO1.1.1
25/05/2022 10:10:33 1 2944 XLON 00302797171TRLO1.1.1
25/05/2022 10:10:04 56 2944 XLON 00302797074TRLO1.1.1
25/05/2022 10:10:04 36 2944 XLON 00302797073TRLO1.1.1
25/05/2022 10:10:04 11 2944 XLON 00302797072TRLO1.1.1
25/05/2022 10:10:04 70 2944 XLON 00302797071TRLO1.1.1
25/05/2022 10:09:17 92 2941 XLON 00302796875TRLO1.1.1
25/05/2022 10:09:06 67 2943 BATE 00302796831TRLO1.1.1
25/05/2022 10:09:06 10 2941 BATE 00302796830TRLO1.1.1
25/05/2022 10:09:03 44 2941 AQXE 00302796824TRLO1.1.1
25/05/2022 10:09:02 53 2939 CHIX 00302796820TRLO1.1.1
25/05/2022 10:09:02 25 2939 CHIX 00302796819TRLO1.1.1
25/05/2022 10:08:03 19 2939 XLON 00302796617TRLO1.1.1
25/05/2022 10:08:03 104 2939 XLON 00302796618TRLO1.1.1
25/05/2022 10:08:03 10 2940 XLON 00302796616TRLO1.1.1
25/05/2022 10:08:03 107 2940 XLON 00302796615TRLO1.1.1
25/05/2022 10:06:57 48 2940 XLON 00302796387TRLO1.1.1
25/05/2022 10:06:57 48 2941 XLON 00302796374TRLO1.1.1
25/05/2022 10:06:38 44 2948 TRQX 00302796322TRLO1.1.1
25/05/2022 10:06:38 45 2944 AQXE 00302796321TRLO1.1.1
25/05/2022 10:06:29 22 2943 XLON 00302796300TRLO1.1.1
25/05/2022 10:06:29 26 2943 XLON 00302796299TRLO1.1.1
25/05/2022 10:06:29 56 2944 XLON 00302796298TRLO1.1.1
25/05/2022 10:06:21 24 2948 CHIX 00302796276TRLO1.1.1
25/05/2022 10:06:21 22 2946 CHIX 00302796274TRLO1.1.1
25/05/2022 10:06:21 10 2946 CHIX 00302796275TRLO1.1.1
25/05/2022 10:06:21 20 2946 CHIX 00302796273TRLO1.1.1
25/05/2022 10:06:15 71 2946 BATE 00302796255TRLO1.1.1
25/05/2022 10:06:15 6 2946 BATE 00302796254TRLO1.1.1
25/05/2022 10:05:59 40 2946 XLON 00302796120TRLO1.1.1
25/05/2022 10:05:24 92 2949 XLON 00302795996TRLO1.1.1
25/05/2022 10:05:07 1 2950 XLON 00302795939TRLO1.1.1
25/05/2022 10:05:07 32 2950 XLON 00302795938TRLO1.1.1
25/05/2022 10:05:07 75 2950 XLON 00302795937TRLO1.1.1
25/05/2022 10:04:20 41 2949 CHIX 00302795701TRLO1.1.1
25/05/2022 10:04:20 50 2950 CHIX 00302795700TRLO1.1.1
25/05/2022 10:04:17 104 2950 XLON 00302795689TRLO1.1.1
25/05/2022 10:04:17 44 2950 BATE 00302795688TRLO1.1.1
25/05/2022 10:03:30 87 2951 XLON 00302795521TRLO1.1.1
25/05/2022 10:02:15 44 2948 XLON 00302795204TRLO1.1.1
25/05/2022 10:02:11 1 2950 BATE 00302795181TRLO1.1.1
25/05/2022 10:02:11 45 2950 BATE 00302795180TRLO1.1.1
25/05/2022 10:02:02 87 2950 XLON 00302795161TRLO1.1.1
25/05/2022 10:02:02 43 2950 CHIX 00302795160TRLO1.1.1
25/05/2022 10:01:41 50 2952 XLON 00302795079TRLO1.1.1
25/05/2022 10:01:02 46 2948 XLON 00302794913TRLO1.1.1
25/05/2022 10:00:41 31 2949 CHIX 00302794833TRLO1.1.1
25/05/2022 10:00:37 17 2949 CHIX 00302794811TRLO1.1.1
25/05/2022 10:00:36 110 2950 XLON 00302794807TRLO1.1.1
25/05/2022 10:00:36 33 2951 XLON 00302794805TRLO1.1.1
25/05/2022 10:00:36 22 2951 XLON 00302794806TRLO1.1.1
25/05/2022 10:00:36 38 2951 XLON 00302794804TRLO1.1.1
25/05/2022 10:00:14 58 2949 AQXE 00302794716TRLO1.1.1
25/05/2022 09:59:57 16 2951 BATE 00302794633TRLO1.1.1
25/05/2022 09:59:57 32 2951 BATE 00302794632TRLO1.1.1
25/05/2022 09:59:57 14 2949 BATE 00302794631TRLO1.1.1
25/05/2022 09:59:51 44 2950 TRQX 00302794620TRLO1.1.1
25/05/2022 09:59:02 26 2949 XLON 00302794423TRLO1.1.1
25/05/2022 09:59:02 42 2949 XLON 00302794422TRLO1.1.1
25/05/2022 09:59:02 60 2949 XLON 00302794421TRLO1.1.1
25/05/2022 09:58:48 32 2950 XLON 00302794348TRLO1.1.1
25/05/2022 09:58:48 11 2950 XLON 00302794346TRLO1.1.1
25/05/2022 09:58:48 75 2950 XLON 00302794347TRLO1.1.1
25/05/2022 09:58:48 20 2950 XLON 00302794345TRLO1.1.1
25/05/2022 09:58:36 52 2950 CHIX 00302794302TRLO1.1.1
25/05/2022 09:58:36 20 2950 CHIX 00302794301TRLO1.1.1
25/05/2022 09:57:43 26 2951 BATE 00302794096TRLO1.1.1
25/05/2022 09:57:43 17 2951 BATE 00302794095TRLO1.1.1
25/05/2022 09:57:43 23 2950 BATE 00302794094TRLO1.1.1
25/05/2022 09:56:54 67 2948 XLON 00302793927TRLO1.1.1
25/05/2022 09:56:20 54 2952 CHIX 00302793782TRLO1.1.1
25/05/2022 09:56:20 47 2952 XLON 00302793783TRLO1.1.1
25/05/2022 09:55:44 9 2956 BATE 00302793658TRLO1.1.1
25/05/2022 09:55:44 14 2956 BATE 00302793657TRLO1.1.1
25/05/2022 09:55:44 19 2956 BATE 00302793656TRLO1.1.1
25/05/2022 09:55:33 78 2955 XLON 00302793627TRLO1.1.1
25/05/2022 09:55:33 75 2955 XLON 00302793626TRLO1.1.1
25/05/2022 09:55:28 47 2956 XLON 00302793557TRLO1.1.1
25/05/2022 09:55:28 47 2956 XLON 00302793558TRLO1.1.1
25/05/2022 09:54:47 9 2955 CHIX 00302793396TRLO1.1.1
25/05/2022 09:54:47 33 2955 CHIX 00302793395TRLO1.1.1
25/05/2022 09:54:46 87 2956 XLON 00302793392TRLO1.1.1
25/05/2022 09:54:17 58 2958 AQXE 00302793262TRLO1.1.1
25/05/2022 09:53:53 45 2958 TRQX 00302793186TRLO1.1.1
25/05/2022 09:53:50 70 2956 XLON 00302793181TRLO1.1.1
25/05/2022 09:53:36 29 2958 BATE 00302793131TRLO1.1.1
25/05/2022 09:53:36 45 2958 XLON 00302793132TRLO1.1.1
25/05/2022 09:53:36 19 2958 BATE 00302793130TRLO1.1.1
25/05/2022 09:53:26 13 2960 CHIX 00302793070TRLO1.1.1
25/05/2022 09:53:26 29 2960 CHIX 00302793069TRLO1.1.1
25/05/2022 09:52:50 45 2959 XLON 00302792957TRLO1.1.1
25/05/2022 09:52:34 109 2960 XLON 00302792917TRLO1.1.1
25/05/2022 09:52:19 92 2961 XLON 00302792850TRLO1.1.1
25/05/2022 09:52:15 3 2961 XLON 00302792840TRLO1.1.1
25/05/2022 09:52:02 39 2962 BATE 00302792777TRLO1.1.1
25/05/2022 09:52:02 5 2961 BATE 00302792776TRLO1.1.1
25/05/2022 09:51:22 26 2960 CHIX 00302792582TRLO1.1.1
25/05/2022 09:51:22 45 2960 CHIX 00302792580TRLO1.1.1
25/05/2022 09:51:22 26 2961 CHIX 00302792581TRLO1.1.1
25/05/2022 09:51:22 21 2961 CHIX 00302792579TRLO1.1.1
25/05/2022 09:51:22 11 2961 CHIX 00302792578TRLO1.1.1
25/05/2022 09:50:46 126 2960 XLON 00302792403TRLO1.1.1
25/05/2022 09:50:08 10 2961 XLON 00302792226TRLO1.1.1
25/05/2022 09:50:08 125 2961 XLON 00302792225TRLO1.1.1
25/05/2022 09:49:54 40 2963 BATE 00302792179TRLO1.1.1
25/05/2022 09:49:54 23 2963 BATE 00302792178TRLO1.1.1
25/05/2022 09:49:54 25 2961 BATE 00302792177TRLO1.1.1
25/05/2022 09:49:11 45 2961 AQXE 00302791897TRLO1.1.1
25/05/2022 09:48:56 51 2960 CHIX 00302791828TRLO1.1.1
25/05/2022 09:48:56 95 2960 XLON 00302791830TRLO1.1.1
25/05/2022 09:48:54 97 2961 XLON 00302791820TRLO1.1.1
25/05/2022 09:48:34 44 2961 CHIX 00302791749TRLO1.1.1
25/05/2022 09:48:17 86 2961 XLON 00302791700TRLO1.1.1
25/05/2022 09:47:58 62 2963 XLON 00302791616TRLO1.1.1
25/05/2022 09:47:58 31 2963 XLON 00302791615TRLO1.1.1
25/05/2022 09:47:58 118 2963 XLON 00302791614TRLO1.1.1
25/05/2022 09:47:39 43 2967 BATE 00302791545TRLO1.1.1
25/05/2022 09:47:13 103 2964 XLON 00302791436TRLO1.1.1
25/05/2022 09:46:48 26 2964 TRQX 00302791347TRLO1.1.1
25/05/2022 09:46:48 21 2964 TRQX 00302791346TRLO1.1.1
25/05/2022 09:46:38 22 2965 AQXE 00302791268TRLO1.1.1
25/05/2022 09:46:38 22 2965 AQXE 00302791267TRLO1.1.1
25/05/2022 09:46:29 127 2964 XLON 00302791245TRLO1.1.1
25/05/2022 09:46:09 33 2964 CHIX 00302791171TRLO1.1.1
25/05/2022 09:46:09 6 2964 CHIX 00302791170TRLO1.1.1
25/05/2022 09:46:09 45 2964 CHIX 00302791169TRLO1.1.1
25/05/2022 09:45:01 76 2960 XLON 00302790857TRLO1.1.1
25/05/2022 09:44:38 49 2962 BATE 00302790733TRLO1.1.1
25/05/2022 09:43:52 78 2961 XLON 00302790524TRLO1.1.1
25/05/2022 09:43:39 40 2963 CHIX 00302790478TRLO1.1.1
25/05/2022 09:43:35 50 2962 XLON 00302790468TRLO1.1.1
25/05/2022 09:43:35 34 2962 XLON 00302790466TRLO1.1.1
25/05/2022 09:41:30 10 2962 CHIX 00302789914TRLO1.1.1
25/05/2022 09:41:30 40 2962 CHIX 00302789913TRLO1.1.1
25/05/2022 09:41:30 19 2961 CHIX 00302789912TRLO1.1.1
25/05/2022 09:41:21 162 2962 XLON 00302789869TRLO1.1.1
25/05/2022 09:41:21 24 2963 XLON 00302789868TRLO1.1.1
25/05/2022 09:41:21 35 2963 XLON 00302789867TRLO1.1.1
25/05/2022 09:41:21 9 2963 XLON 00302789865TRLO1.1.1
25/05/2022 09:41:21 80 2963 XLON 00302789866TRLO1.1.1
25/05/2022 09:41:14 2 2961 BATE 00302789805TRLO1.1.1
25/05/2022 09:41:14 26 2961 BATE 00302789804TRLO1.1.1
25/05/2022 09:41:14 17 2961 BATE 00302789803TRLO1.1.1
25/05/2022 09:41:14 8 2962 BATE 00302789802TRLO1.1.1
25/05/2022 09:41:14 45 2962 BATE 00302789801TRLO1.1.1
25/05/2022 09:40:33 44 2962 AQXE 00302789619TRLO1.1.1
25/05/2022 09:40:03 38 2961 XLON 00302789491TRLO1.1.1
25/05/2022 09:40:03 75 2961 XLON 00302789490TRLO1.1.1
25/05/2022 09:39:58 48 2962 TRQX 00302789460TRLO1.1.1
25/05/2022 09:39:16 79 2961 BATE 00302789318TRLO1.1.1
25/05/2022 09:39:16 231 2961 XLON 00302789319TRLO1.1.1
25/05/2022 09:39:16 2 2961 BATE 00302789317TRLO1.1.1
25/05/2022 09:38:52 43 2962 CHIX 00302789184TRLO1.1.1
25/05/2022 09:38:52 1 2962 BATE 00302789182TRLO1.1.1
25/05/2022 09:38:52 68 2962 BATE 00302789183TRLO1.1.1
25/05/2022 09:38:39 32 2962 CHIX 00302789111TRLO1.1.1
25/05/2022 09:38:33 211 2962 XLON 00302789034TRLO1.1.1
25/05/2022 09:38:33 2 2962 XLON 00302789033TRLO1.1.1
25/05/2022 09:37:52 44 2962 AQXE 00302788828TRLO1.1.1
25/05/2022 09:36:37 51 2959 CHIX 00302788399TRLO1.1.1
25/05/2022 09:36:37 21 2959 CHIX 00302788398TRLO1.1.1
25/05/2022 09:36:37 68 2960 CHIX 00302788397TRLO1.1.1
25/05/2022 09:36:37 10 2960 CHIX 00302788396TRLO1.1.1
25/05/2022 09:36:33 49 2960 XLON 00302788384TRLO1.1.1
25/05/2022 09:36:33 28 2960 XLON 00302788383TRLO1.1.1
25/05/2022 09:36:33 114 2960 XLON 00302788382TRLO1.1.1
25/05/2022 09:35:56 92 2961 XLON 00302788173TRLO1.1.1
25/05/2022 09:35:24 11 2961 XLON 00302788036TRLO1.1.1
25/05/2022 09:35:23 122 2961 XLON 00302788035TRLO1.1.1
25/05/2022 09:35:17 30 2962 AQXE 00302787997TRLO1.1.1
25/05/2022 09:35:17 22 2962 AQXE 00302787998TRLO1.1.1
25/05/2022 09:34:41 96 2960 XLON 00302787827TRLO1.1.1
25/05/2022 09:34:41 15 2960 XLON 00302787826TRLO1.1.1
25/05/2022 09:34:34 74 2962 BATE 00302787785TRLO1.1.1
25/05/2022 09:34:28 43 2962 TRQX 00302787770TRLO1.1.1
25/05/2022 09:33:53 71 2962 CHIX 00302787556TRLO1.1.1
25/05/2022 09:33:46 103 2961 XLON 00302787527TRLO1.1.1
25/05/2022 09:33:46 27 2961 XLON 00302787526TRLO1.1.1
25/05/2022 09:33:02 58 2959 XLON 00302787319TRLO1.1.1
25/05/2022 09:32:16 48 2964 AQXE 00302787053TRLO1.1.1
25/05/2022 09:32:08 43 2963 CHIX 00302787006TRLO1.1.1
25/05/2022 09:32:08 145 2963 XLON 00302787007TRLO1.1.1
25/05/2022 09:32:08 37 2963 CHIX 00302787005TRLO1.1.1
25/05/2022 09:32:08 64 2963 BATE 00302787004TRLO1.1.1
25/05/2022 09:32:08 24 2963 CHIX 00302787003TRLO1.1.1
25/05/2022 09:31:59 163 2964 XLON 00302786957TRLO1.1.1
25/05/2022 09:30:11 129 2964 XLON 00302786298TRLO1.1.1
25/05/2022 09:29:03 60 2958 XLON 00302785844TRLO1.1.1
25/05/2022 09:28:45 47 2961 BATE 00302785761TRLO1.1.1
25/05/2022 09:28:23 42 2960 XLON 00302785649TRLO1.1.1
25/05/2022 09:28:09 5 2961 CHIX 00302785590TRLO1.1.1
25/05/2022 09:28:09 45 2961 CHIX 00302785589TRLO1.1.1
25/05/2022 09:28:09 50 2961 CHIX 00302785588TRLO1.1.1
25/05/2022 09:27:56 9 2963 XLON 00302785518TRLO1.1.1
25/05/2022 09:27:56 112 2962 XLON 00302785516TRLO1.1.1
25/05/2022 09:27:56 14 2963 XLON 00302785517TRLO1.1.1
25/05/2022 09:27:56 75 2963 XLON 00302785515TRLO1.1.1
25/05/2022 09:26:21 106 2963 XLON 00302785108TRLO1.1.1
25/05/2022 09:26:21 75 2964 XLON 00302785106TRLO1.1.1
25/05/2022 09:26:21 26 2964 XLON 00302785107TRLO1.1.1
25/05/2022 09:26:21 54 2962 CHIX 00302785105TRLO1.1.1
25/05/2022 09:26:20 61 2964 BATE 00302785101TRLO1.1.1
25/05/2022 09:26:19 65 2965 BATE 00302785092TRLO1.1.1
25/05/2022 09:26:10 56 2963 CHIX 00302785061TRLO1.1.1
25/05/2022 09:25:41 58 2962 XLON 00302784903TRLO1.1.1
25/05/2022 09:25:40 72 2963 AQXE 00302784899TRLO1.1.1
25/05/2022 09:25:02 133 2964 XLON 00302784699TRLO1.1.1
25/05/2022 09:24:52 17 2964 XLON 00302784643TRLO1.1.1
25/05/2022 09:24:50 43 2964 XLON 00302784630TRLO1.1.1
25/05/2022 09:24:47 178 2965 XLON 00302784584TRLO1.1.1
25/05/2022 09:24:13 1 2965 TRQX 00302784444TRLO1.1.1
25/05/2022 09:24:13 47 2965 TRQX 00302784443TRLO1.1.1
25/05/2022 09:24:11 57 2965 BATE 00302784422TRLO1.1.1
25/05/2022 09:24:10 77 2966 CHIX 00302784418TRLO1.1.1
25/05/2022 09:22:53 60 2957 XLON 00302784048TRLO1.1.1
25/05/2022 09:22:48 16 2959 XLON 00302784026TRLO1.1.1
25/05/2022 09:22:48 107 2959 XLON 00302784025TRLO1.1.1
25/05/2022 09:22:32 71 2960 XLON 00302783958TRLO1.1.1
25/05/2022 09:22:32 46 2960 XLON 00302783957TRLO1.1.1
25/05/2022 09:21:34 42 2961 BATE 00302783703TRLO1.1.1
25/05/2022 09:21:32 53 2958 XLON 00302783696TRLO1.1.1
25/05/2022 09:21:32 43 2959 XLON 00302783695TRLO1.1.1
25/05/2022 09:21:23 48 2961 CHIX 00302783650TRLO1.1.1
25/05/2022 09:20:42 73 2965 XLON 00302783431TRLO1.1.1
25/05/2022 09:20:42 81 2966 XLON 00302783430TRLO1.1.1
25/05/2022 09:20:35 40 2969 AQXE 00302783405TRLO1.1.1
25/05/2022 09:20:13 33 2974 TRQX 00302783292TRLO1.1.1
25/05/2022 09:20:13 11 2968 TRQX 00302783291TRLO1.1.1
25/05/2022 09:19:25 108 2966 XLON 00302783078TRLO1.1.1
25/05/2022 09:19:25 23 2967 XLON 00302783077TRLO1.1.1
25/05/2022 09:19:25 75 2967 XLON 00302783076TRLO1.1.1
25/05/2022 09:19:16 30 2967 CHIX 00302783045TRLO1.1.1
25/05/2022 09:19:16 30 2967 CHIX 00302783044TRLO1.1.1
25/05/2022 09:18:54 50 2967 BATE 00302782912TRLO1.1.1
25/05/2022 09:18:02 51 2966 XLON 00302782702TRLO1.1.1
25/05/2022 09:17:32 57 2969 XLON 00302782579TRLO1.1.1
25/05/2022 09:17:31 47 2970 XLON 00302782575TRLO1.1.1
25/05/2022 09:17:28 40 2974 AQXE 00302782561TRLO1.1.1
25/05/2022 09:17:18 48 2972 CHIX 00302782504TRLO1.1.1
25/05/2022 09:17:01 49 2973 XLON 00302782376TRLO1.1.1
25/05/2022 09:17:01 49 2973 CHIX 00302782375TRLO1.1.1
25/05/2022 09:16:45 46 2977 BATE 00302782308TRLO1.1.1
25/05/2022 09:16:03 112 2975 XLON 00302782084TRLO1.1.1
25/05/2022 09:16:03 126 2976 XLON 00302782083TRLO1.1.1
25/05/2022 09:15:27 53 2976 CHIX 00302781974TRLO1.1.1
25/05/2022 09:14:00 72 2978 BATE 00302781585TRLO1.1.1
25/05/2022 09:13:59 97 2978 XLON 00302781584TRLO1.1.1
25/05/2022 09:13:59 93 2979 XLON 00302781583TRLO1.1.1
25/05/2022 09:13:33 29 2978 AQXE 00302781450TRLO1.1.1
25/05/2022 09:13:33 26 2979 AQXE 00302781451TRLO1.1.1
25/05/2022 09:13:14 43 2979 XLON 00302781343TRLO1.1.1
25/05/2022 09:13:14 45 2979 CHIX 00302781341TRLO1.1.1
25/05/2022 09:13:14 49 2980 XLON 00302781339TRLO1.1.1
25/05/2022 09:12:25 20 2980 XLON 00302781110TRLO1.1.1
25/05/2022 09:12:25 26 2980 XLON 00302781109TRLO1.1.1
25/05/2022 09:11:41 15 2985 XLON 00302780862TRLO1.1.1
25/05/2022 09:11:41 67 2985 XLON 00302780861TRLO1.1.1
25/05/2022 09:11:41 43 2985 XLON 00302780859TRLO1.1.1
25/05/2022 09:11:41 23 2985 CHIX 00302780858TRLO1.1.1
25/05/2022 09:11:41 26 2985 CHIX 00302780857TRLO1.1.1
25/05/2022 09:11:38 49 2986 XLON 00302780848TRLO1.1.1
25/05/2022 09:11:38 29 2986 XLON 00302780849TRLO1.1.1
25/05/2022 09:11:38 47 2986 XLON 00302780847TRLO1.1.1
25/05/2022 09:11:38 45 2988 BATE 00302780846TRLO1.1.1
25/05/2022 09:11:38 45 2989 BATE 00302780845TRLO1.1.1
25/05/2022 09:11:38 2 2988 BATE 00302780844TRLO1.1.1
25/05/2022 09:11:38 2 2989 BATE 00302780843TRLO1.1.1
25/05/2022 09:10:44 50 2989 TRQX 00302780481TRLO1.1.1
25/05/2022 09:10:24 2 2986 XLON 00302780328TRLO1.1.1
25/05/2022 09:10:24 125 2986 XLON 00302780327TRLO1.1.1
25/05/2022 09:10:21 46 2987 XLON 00302780316TRLO1.1.1
25/05/2022 09:10:21 61 2987 XLON 00302780315TRLO1.1.1
25/05/2022 09:10:12 64 2986 CHIX 00302780247TRLO1.1.1
25/05/2022 09:10:12 76 2986 CHIX 00302780246TRLO1.1.1
25/05/2022 09:09:54 3 2987 XLON 00302780158TRLO1.1.1
25/05/2022 09:09:53 39 2987 XLON 00302780151TRLO1.1.1
25/05/2022 09:09:52 75 2988 AQXE 00302780144TRLO1.1.1
25/05/2022 09:09:51 70 2989 BATE 00302780136TRLO1.1.1
25/05/2022 09:09:10 18 2988 XLON 00302779955TRLO1.1.1
25/05/2022 09:09:10 18 2989 XLON 00302779954TRLO1.1.1
25/05/2022 09:09:10 93 2988 XLON 00302779953TRLO1.1.1
25/05/2022 09:09:10 75 2989 XLON 00302779952TRLO1.1.1
25/05/2022 09:08:28 60 2987 XLON 00302779640TRLO1.1.1
25/05/2022 09:08:28 56 2987 CHIX 00302779639TRLO1.1.1
25/05/2022 09:07:48 49 2987 CHIX 00302779369TRLO1.1.1
25/05/2022 09:07:38 40 2991 BATE 00302779315TRLO1.1.1
25/05/2022 09:07:37 232 2995 XLON 00302779311TRLO1.1.1
25/05/2022 09:07:35 176 2996 XLON 00302779303TRLO1.1.1
25/05/2022 09:07:35 38 2996 XLON 00302779302TRLO1.1.1
25/05/2022 09:07:34 19 2991 BATE 00302779298TRLO1.1.1
25/05/2022 09:07:34 29 2992 BATE 00302779297TRLO1.1.1
25/05/2022 09:07:34 33 2992 BATE 00302779296TRLO1.1.1
25/05/2022 09:06:44 34 2987 CHIX 00302779024TRLO1.1.1
25/05/2022 09:06:11 73 2988 CHIX 00302778862TRLO1.1.1
25/05/2022 09:05:44 97 2987 XLON 00302778707TRLO1.1.1
25/05/2022 09:05:44 33 2987 XLON 00302778706TRLO1.1.1
25/05/2022 09:05:25 119 2987 XLON 00302778614TRLO1.1.1
25/05/2022 09:05:25 40 2987 XLON 00302778613TRLO1.1.1
25/05/2022 09:05:25 75 2987 XLON 00302778612TRLO1.1.1
25/05/2022 09:05:24 51 2987 BATE 00302778609TRLO1.1.1
25/05/2022 09:04:01 78 2986 AQXE 00302778127TRLO1.1.1
25/05/2022 09:03:45 60 2987 BATE 00302778025TRLO1.1.1
25/05/2022 09:03:41 149 2989 XLON 00302778009TRLO1.1.1
25/05/2022 09:03:40 121 2990 XLON 00302778000TRLO1.1.1
25/05/2022 09:03:33 9 2995 TRQX 00302777975TRLO1.1.1
25/05/2022 09:03:33 3 2994 TRQX 00302777974TRLO1.1.1
25/05/2022 09:03:33 30 2991 TRQX 00302777973TRLO1.1.1
25/05/2022 09:03:13 67 2990 CHIX 00302777886TRLO1.1.1
25/05/2022 09:03:13 57 2990 CHIX 00302777885TRLO1.1.1
25/05/2022 09:03:05 111 2990 XLON 00302777825TRLO1.1.1
25/05/2022 09:03:05 30 2991 XLON 00302777824TRLO1.1.1
25/05/2022 09:03:05 75 2991 XLON 00302777823TRLO1.1.1
25/05/2022 09:02:05 66 2990 BATE 00302777496TRLO1.1.1
25/05/2022 09:02:05 48 2991 XLON 00302777495TRLO1.1.1
25/05/2022 09:01:54 58 2996 XLON 00302777412TRLO1.1.1
25/05/2022 09:01:11 2 3000 XLON 00302777141TRLO1.1.1
25/05/2022 09:01:11 75 3000 XLON 00302777140TRLO1.1.1
25/05/2022 09:01:11 64 2999 XLON 00302777139TRLO1.1.1
25/05/2022 09:01:03 44 3001 TRQX 00302777103TRLO1.1.1
25/05/2022 09:00:49 28 3001 XLON 00302777037TRLO1.1.1
25/05/2022 09:00:49 19 3001 XLON 00302777036TRLO1.1.1
25/05/2022 09:00:49 85 3001 CHIX 00302777035TRLO1.1.1
25/05/2022 09:00:49 58 3001 BATE 00302777034TRLO1.1.1
25/05/2022 09:00:48 23 3001 CHIX 00302777033TRLO1.1.1
25/05/2022 09:00:36 17 3001 CHIX 00302776964TRLO1.1.1
25/05/2022 09:00:20 90 3002 CHIX 00302776896TRLO1.1.1
25/05/2022 09:00:19 12 3002 CHIX 00302776891TRLO1.1.1
25/05/2022 09:00:14 7 3002 AQXE 00302776851TRLO1.1.1
25/05/2022 09:00:14 156 3002 XLON 00302776850TRLO1.1.1
25/05/2022 09:00:14 43 3002 XLON 00302776849TRLO1.1.1
25/05/2022 09:00:05 190 3003 XLON 00302776795TRLO1.1.1
25/05/2022 08:59:46 291 3002 XLON 00302776662TRLO1.1.1
25/05/2022 08:59:46 34 3002 AQXE 00302776656TRLO1.1.1
25/05/2022 08:59:46 8 3002 AQXE 00302776655TRLO1.1.1
25/05/2022 08:59:46 40 3002 BATE 00302776654TRLO1.1.1
25/05/2022 08:59:46 12 3002 BATE 00302776653TRLO1.1.1
25/05/2022 08:59:46 26 3003 AQXE 00302776652TRLO1.1.1
25/05/2022 08:59:45 17 3003 AQXE 00302776648TRLO1.1.1
25/05/2022 08:57:20 61 2996 CHIX 00302775675TRLO1.1.1
25/05/2022 08:57:01 8 2996 BATE 00302775525TRLO1.1.1
25/05/2022 08:57:01 50 2996 BATE 00302775526TRLO1.1.1
25/05/2022 08:57:01 12 2996 BATE 00302775524TRLO1.1.1
25/05/2022 08:56:55 146 2995 XLON 00302775467TRLO1.1.1
25/05/2022 08:56:50 17 2995 XLON 00302775437TRLO1.1.1
25/05/2022 08:56:48 58 2996 XLON 00302775419TRLO1.1.1
25/05/2022 08:56:47 18 2996 XLON 00302775409TRLO1.1.1
25/05/2022 08:56:47 52 2996 XLON 00302775410TRLO1.1.1
25/05/2022 08:56:47 5 2996 XLON 00302775408TRLO1.1.1
25/05/2022 08:55:32 44 2994 TRQX 00302774916TRLO1.1.1
25/05/2022 08:55:29 29 2994 XLON 00302774903TRLO1.1.1
25/05/2022 08:55:29 19 2994 XLON 00302774904TRLO1.1.1
25/05/2022 08:54:57 47 2997 BATE 00302774742TRLO1.1.1
25/05/2022 08:54:57 60 2997 XLON 00302774741TRLO1.1.1
25/05/2022 08:54:57 12 2998 AQXE 00302774740TRLO1.1.1
25/05/2022 08:54:57 1 2998 BATE 00302774738TRLO1.1.1
25/05/2022 08:54:57 8 2998 BATE 00302774739TRLO1.1.1
25/05/2022 08:54:57 9 2998 BATE 00302774736TRLO1.1.1
25/05/2022 08:54:57 5 2998 BATE 00302774737TRLO1.1.1
25/05/2022 08:54:57 8 2998 BATE 00302774734TRLO1.1.1
25/05/2022 08:54:57 47 2998 CHIX 00302774735TRLO1.1.1
25/05/2022 08:54:57 62 2998 XLON 00302774733TRLO1.1.1
25/05/2022 08:54:57 18 2998 BATE 00302774732TRLO1.1.1
25/05/2022 08:54:57 28 2998 CHIX 00302774731TRLO1.1.1
25/05/2022 08:54:57 68 2999 CHIX 00302774730TRLO1.1.1
25/05/2022 08:54:18 17 2998 AQXE 00302774492TRLO1.1.1
25/05/2022 08:54:11 17 2998 AQXE 00302774435TRLO1.1.1
25/05/2022 08:54:01 11 2999 XLON 00302774355TRLO1.1.1
25/05/2022 08:54:01 160 2999 XLON 00302774354TRLO1.1.1
25/05/2022 08:54:01 176 3000 XLON 00302774353TRLO1.1.1
25/05/2022 08:52:38 25 2997 XLON 00302773970TRLO1.1.1
25/05/2022 08:52:38 31 2997 XLON 00302773969TRLO1.1.1
25/05/2022 08:52:38 75 2997 XLON 00302773968TRLO1.1.1
25/05/2022 08:52:38 10 2996 CHIX 00302773967TRLO1.1.1
25/05/2022 08:52:04 27 2997 XLON 00302773808TRLO1.1.1
25/05/2022 08:52:02 12 2997 XLON 00302773796TRLO1.1.1
25/05/2022 08:52:02 10 2997 XLON 00302773798TRLO1.1.1
25/05/2022 08:52:02 39 2997 CHIX 00302773795TRLO1.1.1
25/05/2022 08:51:59 30 2998 XLON 00302773770TRLO1.1.1
25/05/2022 08:51:59 11 2998 BATE 00302773768TRLO1.1.1
25/05/2022 08:51:59 44 2998 XLON 00302773769TRLO1.1.1
25/05/2022 08:51:59 1 2998 BATE 00302773767TRLO1.1.1
25/05/2022 08:51:59 30 2998 BATE 00302773766TRLO1.1.1
25/05/2022 08:51:40 40 2999 BATE 00302773668TRLO1.1.1
25/05/2022 08:51:29 82 2995 XLON 00302773625TRLO1.1.1
25/05/2022 08:51:29 18 2995 XLON 00302773624TRLO1.1.1
25/05/2022 08:50:27 119 2994 XLON 00302773185TRLO1.1.1
25/05/2022 08:50:27 41 2994 CHIX 00302773184TRLO1.1.1
25/05/2022 08:50:25 62 2995 AQXE 00302773177TRLO1.1.1
25/05/2022 08:50:17 29 2995 CHIX 00302773117TRLO1.1.1
25/05/2022 08:50:17 12 2995 CHIX 00302773116TRLO1.1.1
25/05/2022 08:50:14 134 2995 XLON 00302773095TRLO1.1.1
25/05/2022 08:49:39 25 2996 BATE 00302772917TRLO1.1.1
25/05/2022 08:49:39 16 2996 BATE 00302772916TRLO1.1.1
25/05/2022 08:48:22 118 2996 XLON 00302772479TRLO1.1.1
25/05/2022 08:48:22 100 2996 XLON 00302772478TRLO1.1.1
25/05/2022 08:48:22 10 2996 CHIX 00302772477TRLO1.1.1
25/05/2022 08:48:22 13 2996 CHIX 00302772475TRLO1.1.1
25/05/2022 08:48:22 39 2996 CHIX 00302772476TRLO1.1.1
25/05/2022 08:48:22 8 2997 XLON 00302772474TRLO1.1.1
25/05/2022 08:48:22 103 2997 XLON 00302772473TRLO1.1.1
25/05/2022 08:48:22 66 2997 XLON 00302772472TRLO1.1.1
25/05/2022 08:48:06 62 2997 XLON 00302772365TRLO1.1.1
25/05/2022 08:47:33 45 2999 TRQX 00302772198TRLO1.1.1
25/05/2022 08:47:15 166 2997 XLON 00302772114TRLO1.1.1
25/05/2022 08:47:15 71 2997 CHIX 00302772113TRLO1.1.1
25/05/2022 08:47:15 63 2997 BATE 00302772112TRLO1.1.1
25/05/2022 08:45:41 58 2999 AQXE 00302771529TRLO1.1.1
25/05/2022 08:45:18 61 2997 CHIX 00302771427TRLO1.1.1
25/05/2022 08:45:08 43 2997 XLON 00302771365TRLO1.1.1
25/05/2022 08:44:57 44 2999 XLON 00302771287TRLO1.1.1
25/05/2022 08:44:52 18 2999 XLON 00302771245TRLO1.1.1
25/05/2022 08:44:52 50 2999 XLON 00302771244TRLO1.1.1
25/05/2022 08:44:52 18 2999 BATE 00302771242TRLO1.1.1
25/05/2022 08:44:52 24 2999 BATE 00302771243TRLO1.1.1
25/05/2022 08:44:52 98 3000 XLON 00302771241TRLO1.1.1
25/05/2022 08:44:14 56 3001 BATE 00302771015TRLO1.1.1
25/05/2022 08:43:06 61 2999 AQXE 00302770610TRLO1.1.1
25/05/2022 08:43:05 80 3000 XLON 00302770606TRLO1.1.1
25/05/2022 08:43:05 202 3000 XLON 00302770605TRLO1.1.1
25/05/2022 08:43:05 17 3000 CHIX 00302770604TRLO1.1.1
25/05/2022 08:43:05 27 3000 CHIX 00302770603TRLO1.1.1
25/05/2022 08:42:57 79 3001 XLON 00302770517TRLO1.1.1
25/05/2022 08:42:10 227 3001 XLON 00302770206TRLO1.1.1
25/05/2022 08:42:07 44 3001 CHIX 00302770174TRLO1.1.1
25/05/2022 08:42:06 43 3000 TRQX 00302770172TRLO1.1.1
25/05/2022 08:42:06 79 3000 BATE 00302770171TRLO1.1.1
25/05/2022 08:42:03 20 3000 TRQX 00302770146TRLO1.1.1
25/05/2022 08:42:02 52 3001 BATE 00302770137TRLO1.1.1
25/05/2022 08:41:58 17 3001 BATE 00302770084TRLO1.1.1
25/05/2022 08:41:42 3 3000 AQXE 00302769971TRLO1.1.1
25/05/2022 08:41:35 30 3000 XLON 00302769913TRLO1.1.1
25/05/2022 08:40:29 65 2998 CHIX 00302769544TRLO1.1.1
25/05/2022 08:40:29 6 2999 CHIX 00302769543TRLO1.1.1
25/05/2022 08:40:29 51 2999 CHIX 00302769542TRLO1.1.1
25/05/2022 08:40:00 64 2998 XLON 00302769399TRLO1.1.1
25/05/2022 08:40:00 100 2998 XLON 00302769398TRLO1.1.1
25/05/2022 08:39:45 183 2999 XLON 00302769319TRLO1.1.1
25/05/2022 08:39:03 25 2997 BATE 00302769061TRLO1.1.1
25/05/2022 08:39:03 49 2997 XLON 00302769060TRLO1.1.1
25/05/2022 08:39:03 16 2997 BATE 00302769059TRLO1.1.1
25/05/2022 08:39:03 1 2997 BATE 00302769058TRLO1.1.1
25/05/2022 08:39:03 9 2997 BATE 00302769057TRLO1.1.1
25/05/2022 08:39:03 21 2998 AQXE 00302769056TRLO1.1.1
25/05/2022 08:38:49 17 2998 AQXE 00302768948TRLO1.1.1
25/05/2022 08:38:48 16 2998 AQXE 00302768939TRLO1.1.1
25/05/2022 08:38:48 44 2998 BATE 00302768938TRLO1.1.1
25/05/2022 08:38:48 20 2998 CHIX 00302768937TRLO1.1.1
25/05/2022 08:38:48 1 2998 BATE 00302768936TRLO1.1.1
25/05/2022 08:38:48 31 2998 CHIX 00302768935TRLO1.1.1
25/05/2022 08:38:48 6 2998 BATE 00302768934TRLO1.1.1
25/05/2022 08:38:48 41 2999 XLON 00302768933TRLO1.1.1
25/05/2022 08:38:47 49 3000 XLON 00302768904TRLO1.1.1
25/05/2022 08:38:04 57 3005 XLON 00302768651TRLO1.1.1
25/05/2022 08:38:04 75 3005 XLON 00302768650TRLO1.1.1
25/05/2022 08:38:04 35 3004 XLON 00302768648TRLO1.1.1
25/05/2022 08:38:04 55 3004 XLON 00302768649TRLO1.1.1
25/05/2022 08:38:04 42 3004 XLON 00302768647TRLO1.1.1
25/05/2022 08:37:54 97 3003 CHIX 00302768585TRLO1.1.1
25/05/2022 08:37:52 59 3004 CHIX 00302768577TRLO1.1.1
25/05/2022 08:37:52 19 3004 CHIX 00302768576TRLO1.1.1
25/05/2022 08:37:52 4 3004 CHIX 00302768575TRLO1.1.1
25/05/2022 08:37:52 22 3004 CHIX 00302768574TRLO1.1.1
25/05/2022 08:37:22 44 3003 AQXE 00302768420TRLO1.1.1
25/05/2022 08:37:20 125 3005 XLON 00302768403TRLO1.1.1
25/05/2022 08:37:20 31 3005 XLON 00302768404TRLO1.1.1
25/05/2022 08:37:20 98 3006 XLON 00302768402TRLO1.1.1
25/05/2022 08:37:20 51 3006 XLON 00302768401TRLO1.1.1
25/05/2022 08:37:11 8 3009 BATE 00302768346TRLO1.1.1
25/05/2022 08:37:11 24 3010 BATE 00302768345TRLO1.1.1
25/05/2022 08:37:10 25 3008 BATE 00302768343TRLO1.1.1
25/05/2022 08:37:10 17 3009 BATE 00302768344TRLO1.1.1
25/05/2022 08:37:10 16 3006 BATE 00302768342TRLO1.1.1
25/05/2022 08:36:56 55 3003 XLON 00302768226TRLO1.1.1
25/05/2022 08:36:36 51 3006 TRQX 00302768108TRLO1.1.1
25/05/2022 08:36:32 51 3004 XLON 00302768084TRLO1.1.1
25/05/2022 08:36:20 89 3007 XLON 00302768012TRLO1.1.1
25/05/2022 08:36:20 22 3007 XLON 00302768010TRLO1.1.1
25/05/2022 08:36:20 44 3007 XLON 00302768011TRLO1.1.1
25/05/2022 08:36:20 116 3007 XLON 00302768009TRLO1.1.1
25/05/2022 08:35:42 82 3007 AQXE 00302767793TRLO1.1.1
25/05/2022 08:35:36 14 3009 CHIX 00302767727TRLO1.1.1
25/05/2022 08:35:36 90 3009 XLON 00302767728TRLO1.1.1
25/05/2022 08:35:22 77 3010 XLON 00302767675TRLO1.1.1
25/05/2022 08:35:22 24 3010 XLON 00302767676TRLO1.1.1
25/05/2022 08:35:13 52 3009 CHIX 00302767580TRLO1.1.1
25/05/2022 08:35:13 50 3010 CHIX 00302767579TRLO1.1.1
25/05/2022 08:35:13 3 3010 CHIX 00302767578TRLO1.1.1
25/05/2022 08:35:00 50 3010 BATE 00302767497TRLO1.1.1
25/05/2022 08:34:59 1 3010 BATE 00302767496TRLO1.1.1
25/05/2022 08:34:59 7 3011 BATE 00302767495TRLO1.1.1
25/05/2022 08:34:59 50 3011 BATE 00302767494TRLO1.1.1
25/05/2022 08:34:47 105 3010 XLON 00302767425TRLO1.1.1
25/05/2022 08:34:27 57 3011 XLON 00302767327TRLO1.1.1
25/05/2022 08:34:27 39 3011 XLON 00302767326TRLO1.1.1
25/05/2022 08:33:22 51 3011 XLON 00302766879TRLO1.1.1
25/05/2022 08:33:03 51 3013 XLON 00302766753TRLO1.1.1
25/05/2022 08:33:03 19 3013 CHIX 00302766752TRLO1.1.1
25/05/2022 08:33:03 76 3013 CHIX 00302766751TRLO1.1.1
25/05/2022 08:33:02 29 3014 CHIX 00302766742TRLO1.1.1
25/05/2022 08:33:01 15 3014 CHIX 00302766728TRLO1.1.1
25/05/2022 08:33:00 10 3014 CHIX 00302766722TRLO1.1.1
25/05/2022 08:33:00 47 3014 CHIX 00302766721TRLO1.1.1
25/05/2022 08:32:50 78 3017 XLON 00302766662TRLO1.1.1
25/05/2022 08:32:50 35 3017 XLON 00302766660TRLO1.1.1
25/05/2022 08:32:50 34 3017 XLON 00302766661TRLO1.1.1
25/05/2022 08:32:50 72 3017 XLON 00302766659TRLO1.1.1
25/05/2022 08:32:50 78 3016 XLON 00302766657TRLO1.1.1
25/05/2022 08:32:50 313 3016 XLON 00302766656TRLO1.1.1
25/05/2022 08:32:50 70 3017 XLON 00302766658TRLO1.1.1
25/05/2022 08:32:50 75 3016 XLON 00302766654TRLO1.1.1
25/05/2022 08:32:50 140 3017 XLON 00302766655TRLO1.1.1
25/05/2022 08:32:50 48 3016 BATE 00302766653TRLO1.1.1
25/05/2022 08:32:50 18 3016 BATE 00302766651TRLO1.1.1
25/05/2022 08:32:48 46 3017 TRQX 00302766633TRLO1.1.1
25/05/2022 08:32:48 62 3017 BATE 00302766632TRLO1.1.1
25/05/2022 08:31:07 74 3014 BATE 00302765846TRLO1.1.1
25/05/2022 08:30:08 6 3006 XLON 00302765448TRLO1.1.1
25/05/2022 08:30:08 12 3006 CHIX 00302765446TRLO1.1.1
25/05/2022 08:30:08 102 3006 XLON 00302765447TRLO1.1.1
25/05/2022 08:30:01 40 3006 CHIX 00302765360TRLO1.1.1
25/05/2022 08:30:01 23 3007 AQXE 00302765359TRLO1.1.1
25/05/2022 08:29:57 27 3007 AQXE 00302765324TRLO1.1.1
25/05/2022 08:29:32 21 3007 CHIX 00302765163TRLO1.1.1
25/05/2022 08:29:32 32 3007 CHIX 00302765162TRLO1.1.1
25/05/2022 08:29:22 2 3006 XLON 00302765107TRLO1.1.1
25/05/2022 08:29:22 3 3006 XLON 00302765106TRLO1.1.1
25/05/2022 08:29:22 70 3006 XLON 00302765105TRLO1.1.1
25/05/2022 08:29:22 9 3006 XLON 00302765104TRLO1.1.1
25/05/2022 08:29:12 30 3005 XLON 00302765024TRLO1.1.1
25/05/2022 08:28:58 38 3002 XLON 00302764927TRLO1.1.1
25/05/2022 08:28:58 18 3002 XLON 00302764928TRLO1.1.1
25/05/2022 08:28:38 63 3003 XLON 00302764833TRLO1.1.1
25/05/2022 08:28:04 25 3006 BATE 00302764642TRLO1.1.1
25/05/2022 08:28:04 1 3007 BATE 00302764643TRLO1.1.1
25/05/2022 08:28:04 24 3004 BATE 00302764641TRLO1.1.1
25/05/2022 08:27:59 42 3006 XLON 00302764560TRLO1.1.1
25/05/2022 08:27:59 108 3005 XLON 00302764559TRLO1.1.1
25/05/2022 08:27:59 75 3006 XLON 00302764558TRLO1.1.1
25/05/2022 08:27:59 26 3005 XLON 00302764557TRLO1.1.1
25/05/2022 08:27:29 40 3008 CHIX 00302764380TRLO1.1.1
25/05/2022 08:27:29 2 3007 CHIX 00302764379TRLO1.1.1
25/05/2022 08:27:09 43 3007 XLON 00302764280TRLO1.1.1
25/05/2022 08:26:09 17 3008 XLON 00302763987TRLO1.1.1
25/05/2022 08:26:09 125 3008 XLON 00302763988TRLO1.1.1
25/05/2022 08:26:09 26 3008 XLON 00302763983TRLO1.1.1
25/05/2022 08:26:09 165 3009 XLON 00302763982TRLO1.1.1
25/05/2022 08:26:09 25 3009 XLON 00302763981TRLO1.1.1
25/05/2022 08:25:30 22 3002 XLON 00302763726TRLO1.1.1
25/05/2022 08:25:17 14 3003 XLON 00302763678TRLO1.1.1
25/05/2022 08:25:00 138 3003 XLON 00302763586TRLO1.1.1
25/05/2022 08:24:21 15 3003 XLON 00302763382TRLO1.1.1
25/05/2022 08:24:21 76 3003 XLON 00302763381TRLO1.1.1
25/05/2022 08:24:21 18 3003 XLON 00302763380TRLO1.1.1
25/05/2022 08:24:21 38 3002 XLON 00302763378TRLO1.1.1
25/05/2022 08:24:21 28 3002 XLON 00302763379TRLO1.1.1
25/05/2022 08:24:21 75 3002 XLON 00302763377TRLO1.1.1
25/05/2022 08:24:14 34 3005 AQXE 00302763316TRLO1.1.1
25/05/2022 08:24:14 30 3003 AQXE 00302763315TRLO1.1.1
25/05/2022 08:24:03 44 3003 XLON 00302763266TRLO1.1.1
25/05/2022 08:23:43 17 3006 CHIX 00302763136TRLO1.1.1
25/05/2022 08:23:43 3 3006 CHIX 00302763135TRLO1.1.1
25/05/2022 08:23:43 21 3006 CHIX 00302763134TRLO1.1.1
25/05/2022 08:23:43 16 3006 CHIX 00302763133TRLO1.1.1
25/05/2022 08:23:43 31 3006 CHIX 00302763132TRLO1.1.1
25/05/2022 08:23:29 7 3006 BATE 00302763053TRLO1.1.1
25/05/2022 08:23:29 33 3006 BATE 00302763052TRLO1.1.1
25/05/2022 08:23:29 4 3006 BATE 00302763050TRLO1.1.1
25/05/2022 08:23:29 16 3006 BATE 00302763051TRLO1.1.1
25/05/2022 08:23:28 57 3005 XLON 00302763046TRLO1.1.1
25/05/2022 08:23:26 2 3006 XLON 00302763034TRLO1.1.1
25/05/2022 08:23:26 61 3006 XLON 00302763033TRLO1.1.1
25/05/2022 08:23:16 94 3006 XLON 00302762945TRLO1.1.1
25/05/2022 08:22:21 21 3009 XLON 00302762617TRLO1.1.1
25/05/2022 08:22:21 43 3009 XLON 00302762616TRLO1.1.1
25/05/2022 08:22:21 74 3010 XLON 00302762615TRLO1.1.1
25/05/2022 08:21:36 44 3011 XLON 00302762230TRLO1.1.1
25/05/2022 08:21:22 25 3015 CHIX 00302762112TRLO1.1.1
25/05/2022 08:21:22 66 3015 CHIX 00302762113TRLO1.1.1
25/05/2022 08:21:22 40 3014 CHIX 00302762111TRLO1.1.1
25/05/2022 08:21:19 47 3014 XLON 00302762068TRLO1.1.1
25/05/2022 08:21:13 61 3014 XLON 00302762020TRLO1.1.1
25/05/2022 08:21:13 17 3014 XLON 00302762019TRLO1.1.1
25/05/2022 08:21:13 4 3015 XLON 00302762018TRLO1.1.1
25/05/2022 08:21:13 115 3015 XLON 00302762017TRLO1.1.1
25/05/2022 08:21:13 25 3015 BATE 00302761997TRLO1.1.1
25/05/2022 08:21:13 36 3015 BATE 00302761996TRLO1.1.1
25/05/2022 08:20:45 161 3016 XLON 00302761811TRLO1.1.1
25/05/2022 08:20:24 68 3015 AQXE 00302761691TRLO1.1.1
25/05/2022 08:20:14 90 3013 XLON 00302761612TRLO1.1.1
25/05/2022 08:20:14 125 3013 XLON 00302761611TRLO1.1.1
25/05/2022 08:20:09 59 3013 BATE 00302761580TRLO1.1.1
25/05/2022 08:20:09 47 3019 TRQX 00302761579TRLO1.1.1
25/05/2022 08:19:15 67 3015 XLON 00302761225TRLO1.1.1
25/05/2022 08:19:15 66 3015 CHIX 00302761224TRLO1.1.1
25/05/2022 08:19:02 61 3016 XLON 00302761124TRLO1.1.1
25/05/2022 08:18:48 70 3018 BATE 00302761018TRLO1.1.1
25/05/2022 08:18:28 63 3013 CHIX 00302760897TRLO1.1.1
25/05/2022 08:18:23 1 3016 XLON 00302760865TRLO1.1.1
25/05/2022 08:18:23 92 3016 XLON 00302760864TRLO1.1.1
25/05/2022 08:18:23 89 3017 XLON 00302760863TRLO1.1.1
25/05/2022 08:18:16 52 3019 AQXE 00302760768TRLO1.1.1
25/05/2022 08:17:13 124 3016 XLON 00302760283TRLO1.1.1
25/05/2022 08:17:13 101 3017 XLON 00302760282TRLO1.1.1
25/05/2022 08:17:05 31 3021 TRQX 00302760254TRLO1.1.1
25/05/2022 08:17:05 16 3017 TRQX 00302760253TRLO1.1.1
25/05/2022 08:16:52 47 3015 CHIX 00302760175TRLO1.1.1
25/05/2022 08:16:51 13 3016 CHIX 00302760174TRLO1.1.1
25/05/2022 08:16:51 30 3016 CHIX 00302760173TRLO1.1.1
25/05/2022 08:16:51 65 3019 BATE 00302760172TRLO1.1.1
25/05/2022 08:16:39 69 3020 BATE 00302760102TRLO1.1.1
25/05/2022 08:16:22 95 3021 XLON 00302760016TRLO1.1.1
25/05/2022 08:16:20 87 3022 XLON 00302759991TRLO1.1.1
25/05/2022 08:16:20 38 3022 XLON 00302759989TRLO1.1.1
25/05/2022 08:16:02 15 3022 XLON 00302759847TRLO1.1.1
25/05/2022 08:16:02 52 3022 XLON 00302759846TRLO1.1.1
25/05/2022 08:15:18 118 3023 XLON 00302759496TRLO1.1.1
25/05/2022 08:15:17 64 3022 CHIX 00302759480TRLO1.1.1
25/05/2022 08:15:13 60 3023 CHIX 00302759464TRLO1.1.1
25/05/2022 08:14:39 50 3023 AQXE 00302759302TRLO1.1.1
25/05/2022 08:14:24 50 3022 CHIX 00302759234TRLO1.1.1
25/05/2022 08:14:24 49 3022 BATE 00302759235TRLO1.1.1
25/05/2022 08:14:23 152 3024 XLON 00302759232TRLO1.1.1
25/05/2022 08:14:23 36 3025 XLON 00302759231TRLO1.1.1
25/05/2022 08:14:23 24 3025 XLON 00302759229TRLO1.1.1
25/05/2022 08:14:23 92 3025 XLON 00302759230TRLO1.1.1
25/05/2022 08:13:55 31 3023 BATE 00302759104TRLO1.1.1
25/05/2022 08:13:55 22 3023 BATE 00302759103TRLO1.1.1
25/05/2022 08:13:38 10 3023 XLON 00302759047TRLO1.1.1
25/05/2022 08:13:38 26 3023 XLON 00302759046TRLO1.1.1
25/05/2022 08:13:38 10 3023 XLON 00302759045TRLO1.1.1
25/05/2022 08:13:38 55 3023 XLON 00302759044TRLO1.1.1
25/05/2022 08:12:41 45 3022 XLON 00302758685TRLO1.1.1
25/05/2022 08:12:32 44 3025 XLON 00302758622TRLO1.1.1
25/05/2022 08:12:32 48 3025 CHIX 00302758621TRLO1.1.1
25/05/2022 08:12:28 46 3026 XLON 00302758587TRLO1.1.1
25/05/2022 08:12:19 46 3027 XLON 00302758531TRLO1.1.1
25/05/2022 08:12:19 33 3028 XLON 00302758530TRLO1.1.1
25/05/2022 08:12:19 11 3028 XLON 00302758529TRLO1.1.1
25/05/2022 08:11:57 45 3030 XLON 00302758426TRLO1.1.1
25/05/2022 08:11:29 62 3030 BATE 00302758269TRLO1.1.1
25/05/2022 08:11:29 108 3031 XLON 00302758268TRLO1.1.1
25/05/2022 08:11:29 117 3032 XLON 00302758267TRLO1.1.1
25/05/2022 08:11:19 57 3035 AQXE 00302758193TRLO1.1.1
25/05/2022 08:11:02 68 3033 CHIX 00302758125TRLO1.1.1
25/05/2022 08:10:59 57 3035 XLON 00302758108TRLO1.1.1
25/05/2022 08:10:59 63 3036 XLON 00302758107TRLO1.1.1
25/05/2022 08:10:33 11 3042 TRQX 00302757953TRLO1.1.1
25/05/2022 08:10:33 35 3042 TRQX 00302757952TRLO1.1.1
25/05/2022 08:10:10 44 3037 BATE 00302757767TRLO1.1.1
25/05/2022 08:09:58 63 3040 XLON 00302757713TRLO1.1.1
25/05/2022 08:09:58 50 3041 XLON 00302757711TRLO1.1.1
25/05/2022 08:09:58 64 3041 CHIX 00302757709TRLO1.1.1
25/05/2022 08:09:20 51 3044 XLON 00302757519TRLO1.1.1
25/05/2022 08:09:20 18 3044 XLON 00302757518TRLO1.1.1
25/05/2022 08:09:20 36 3044 XLON 00302757517TRLO1.1.1
25/05/2022 08:09:20 25 3044 XLON 00302757516TRLO1.1.1
25/05/2022 08:09:20 75 3044 XLON 00302757515TRLO1.1.1
25/05/2022 08:07:58 24 3049 XLON 00302757058TRLO1.1.1
25/05/2022 08:07:58 217 3049 XLON 00302757057TRLO1.1.1
25/05/2022 08:07:58 214 3050 XLON 00302757056TRLO1.1.1
25/05/2022 08:07:58 67 3050 XLON 00302757055TRLO1.1.1
25/05/2022 08:07:57 78 3051 AQXE 00302757050TRLO1.1.1
25/05/2022 08:07:57 63 3051 BATE 00302757043TRLO1.1.1
25/05/2022 08:07:57 22 3052 CHIX 00302757042TRLO1.1.1
25/05/2022 08:07:57 69 3052 BATE 00302757041TRLO1.1.1
25/05/2022 08:07:57 22 3052 CHIX 00302757040TRLO1.1.1
25/05/2022 08:06:54 61 3055 CHIX 00302756687TRLO1.1.1
25/05/2022 08:06:54 60 3056 CHIX 00302756686TRLO1.1.1
25/05/2022 08:06:00 51 3050 CHIX 00302756353TRLO1.1.1
25/05/2022 08:05:46 70 3049 BATE 00302756279TRLO1.1.1
25/05/2022 08:05:46 6 3050 BATE 00302756277TRLO1.1.1
25/05/2022 08:05:46 56 3050 BATE 00302756276TRLO1.1.1
25/05/2022 08:05:43 98 3048 XLON 00302756261TRLO1.1.1
25/05/2022 08:05:43 77 3048 XLON 00302756260TRLO1.1.1
25/05/2022 08:05:43 16 3049 XLON 00302756257TRLO1.1.1
25/05/2022 08:05:43 125 3049 XLON 00302756256TRLO1.1.1
25/05/2022 08:05:43 56 3049 XLON 00302756255TRLO1.1.1
25/05/2022 08:05:04 43 3048 TRQX 00302756034TRLO1.1.1
25/05/2022 08:04:02 59 3041 CHIX 00302755604TRLO1.1.1
25/05/2022 08:04:02 27 3041 CHIX 00302755603TRLO1.1.1
25/05/2022 08:03:12 18 3039 AQXE 00302755326TRLO1.1.1
25/05/2022 08:03:12 27 3039 AQXE 00302755324TRLO1.1.1
25/05/2022 08:03:12 164 3039 XLON 00302755325TRLO1.1.1
25/05/2022 08:03:12 169 3040 XLON 00302755321TRLO1.1.1
25/05/2022 08:01:55 114 3034 XLON 00302754823TRLO1.1.1
25/05/2022 08:01:42 105 3035 XLON 00302754719TRLO1.1.1
25/05/2022 08:01:24 44 3033 BATE 00302754597TRLO1.1.1
25/05/2022 08:01:22 32 3035 CHIX 00302754590TRLO1.1.1
25/05/2022 08:01:22 26 3033 CHIX 00302754588TRLO1.1.1
25/05/2022 08:01:22 19 3033 CHIX 00302754589TRLO1.1.1
25/05/2022 08:01:22 17 3033 CHIX 00302754587TRLO1.1.1
25/05/2022 08:01:11 46 3032 XLON 00302754494TRLO1.1.1
25/05/2022 08:00:55 20 3040 XLON 00302754318TRLO1.1.1
25/05/2022 08:00:55 91 3040 XLON 00302754317TRLO1.1.1
25/05/2022 08:00:55 8 3041 XLON 00302754316TRLO1.1.1
25/05/2022 08:00:55 111 3041 XLON 00302754315TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZKNKDGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement