REG - Spectris PLC - Transaction in Own Shares
26/05/2022 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220526:nRSZ9912Ma&default-theme=true
RNS Number : 9912M Spectris PLC 26 May 2022
26 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 26 May 2022
Aggregate number of shares purchased 158,047
Lowest price paid per share 2,880.00p
Highest price paid per share 2,987.00p
Average price paid per share 2,940.24p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,564,690 ordinary shares
of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
26/05/2022 16:29:12 4 2987 CHIX 00303014434TRLO1.1.1
26/05/2022 16:28:42 6 2986 XLON 00303014243TRLO1.1.1
26/05/2022 16:28:37 41 2986 TRQX 00303014209TRLO1.1.1
26/05/2022 16:27:53 30 2986 XLON 00303014010TRLO1.1.1
26/05/2022 16:27:52 90 2986 BATE 00303013992TRLO1.1.1
26/05/2022 16:27:47 47 2986 XLON 00303013972TRLO1.1.1
26/05/2022 16:27:47 12 2986 XLON 00303013971TRLO1.1.1
26/05/2022 16:27:39 83 2986 XLON 00303013941TRLO1.1.1
26/05/2022 16:27:39 41 2986 XLON 00303013940TRLO1.1.1
26/05/2022 16:27:28 8 2985 CHIX 00303013890TRLO1.1.1
26/05/2022 16:27:23 6 2985 CHIX 00303013861TRLO1.1.1
26/05/2022 16:27:20 4 2985 BATE 00303013837TRLO1.1.1
26/05/2022 16:27:20 100 2985 BATE 00303013836TRLO1.1.1
26/05/2022 16:27:20 2 2985 BATE 00303013835TRLO1.1.1
26/05/2022 16:27:20 55 2985 XLON 00303013834TRLO1.1.1
26/05/2022 16:27:20 26 2985 CHIX 00303013833TRLO1.1.1
26/05/2022 16:27:19 1 2985 TRQX 00303013826TRLO1.1.1
26/05/2022 16:27:19 1 2985 TRQX 00303013824TRLO1.1.1
26/05/2022 16:27:19 2 2985 TRQX 00303013825TRLO1.1.1
26/05/2022 16:27:19 1 2985 TRQX 00303013822TRLO1.1.1
26/05/2022 16:27:19 1 2985 TRQX 00303013823TRLO1.1.1
26/05/2022 16:27:19 1 2985 TRQX 00303013821TRLO1.1.1
26/05/2022 16:27:19 1 2985 TRQX 00303013819TRLO1.1.1
26/05/2022 16:27:19 2 2985 TRQX 00303013820TRLO1.1.1
26/05/2022 16:27:19 54 2985 TRQX 00303013818TRLO1.1.1
26/05/2022 16:27:14 40 2985 CHIX 00303013796TRLO1.1.1
26/05/2022 16:27:14 122 2985 CHIX 00303013795TRLO1.1.1
26/05/2022 16:27:12 51 2986 XLON 00303013770TRLO1.1.1
26/05/2022 16:27:12 71 2986 XLON 00303013768TRLO1.1.1
26/05/2022 16:27:12 631 2986 XLON 00303013769TRLO1.1.1
26/05/2022 16:27:12 13 2986 XLON 00303013767TRLO1.1.1
26/05/2022 16:27:02 76 2985 XLON 00303013708TRLO1.1.1
26/05/2022 16:26:55 105 2985 BATE 00303013657TRLO1.1.1
26/05/2022 16:26:47 45 2985 BATE 00303013613TRLO1.1.1
26/05/2022 16:26:47 128 2985 CHIX 00303013612TRLO1.1.1
26/05/2022 16:26:47 28 2985 CHIX 00303013611TRLO1.1.1
26/05/2022 16:26:47 1 2985 BATE 00303013609TRLO1.1.1
26/05/2022 16:26:47 1 2985 BATE 00303013608TRLO1.1.1
26/05/2022 16:26:43 17 2984 XLON 00303013595TRLO1.1.1
26/05/2022 16:26:38 86 2985 AQXE 00303013579TRLO1.1.1
26/05/2022 16:26:32 96 2986 AQXE 00303013559TRLO1.1.1
26/05/2022 16:26:24 200 2985 XLON 00303013525TRLO1.1.1
26/05/2022 16:26:24 76 2985 XLON 00303013524TRLO1.1.1
26/05/2022 16:26:24 218 2985 XLON 00303013523TRLO1.1.1
26/05/2022 16:26:05 1 2984 BATE 00303013374TRLO1.1.1
26/05/2022 16:26:05 11 2984 BATE 00303013373TRLO1.1.1
26/05/2022 16:25:51 124 2984 BATE 00303013277TRLO1.1.1
26/05/2022 16:25:51 4 2984 BATE 00303013276TRLO1.1.1
26/05/2022 16:25:16 142 2983 CHIX 00303012994TRLO1.1.1
26/05/2022 16:25:05 74 2983 CHIX 00303012900TRLO1.1.1
26/05/2022 16:25:05 51 2983 XLON 00303012895TRLO1.1.1
26/05/2022 16:25:05 490 2983 XLON 00303012896TRLO1.1.1
26/05/2022 16:25:03 102 2983 XLON 00303012862TRLO1.1.1
26/05/2022 16:24:39 66 2982 XLON 00303012672TRLO1.1.1
26/05/2022 16:24:39 31 2982 XLON 00303012671TRLO1.1.1
26/05/2022 16:24:39 75 2982 XLON 00303012670TRLO1.1.1
26/05/2022 16:24:37 23 2982 TRQX 00303012659TRLO1.1.1
26/05/2022 16:24:37 39 2982 TRQX 00303012660TRLO1.1.1
26/05/2022 16:24:36 5 2982 BATE 00303012639TRLO1.1.1
26/05/2022 16:24:36 46 2982 BATE 00303012638TRLO1.1.1
26/05/2022 16:24:03 46 2982 AQXE 00303012335TRLO1.1.1
26/05/2022 16:24:03 39 2982 AQXE 00303012334TRLO1.1.1
26/05/2022 16:24:03 47 2982 AQXE 00303012333TRLO1.1.1
26/05/2022 16:23:57 1 2982 XLON 00303012283TRLO1.1.1
26/05/2022 16:23:57 47 2982 XLON 00303012284TRLO1.1.1
26/05/2022 16:23:57 16 2982 XLON 00303012282TRLO1.1.1
26/05/2022 16:23:57 25 2982 XLON 00303012281TRLO1.1.1
26/05/2022 16:23:57 109 2982 XLON 00303012280TRLO1.1.1
26/05/2022 16:23:57 8 2982 XLON 00303012279TRLO1.1.1
26/05/2022 16:23:56 29 2982 XLON 00303012273TRLO1.1.1
26/05/2022 16:23:56 13 2982 XLON 00303012272TRLO1.1.1
26/05/2022 16:23:41 25 2981 XLON 00303012130TRLO1.1.1
26/05/2022 16:23:33 68 2981 XLON 00303012057TRLO1.1.1
26/05/2022 16:23:33 20 2981 XLON 00303012056TRLO1.1.1
26/05/2022 16:23:26 126 2981 CHIX 00303012011TRLO1.1.1
26/05/2022 16:23:25 17 2981 XLON 00303012007TRLO1.1.1
26/05/2022 16:23:25 25 2981 XLON 00303012006TRLO1.1.1
26/05/2022 16:23:14 10 2981 XLON 00303011883TRLO1.1.1
26/05/2022 16:23:14 35 2981 XLON 00303011884TRLO1.1.1
26/05/2022 16:22:46 215 2981 XLON 00303011432TRLO1.1.1
26/05/2022 16:22:44 55 2981 XLON 00303011415TRLO1.1.1
26/05/2022 16:22:41 11 2981 XLON 00303011409TRLO1.1.1
26/05/2022 16:22:33 1 2981 AQXE 00303011350TRLO1.1.1
26/05/2022 16:22:33 41 2981 XLON 00303011351TRLO1.1.1
26/05/2022 16:22:12 1 2981 AQXE 00303011258TRLO1.1.1
26/05/2022 16:22:11 39 2981 AQXE 00303011255TRLO1.1.1
26/05/2022 16:21:30 38 2979 TRQX 00303010941TRLO1.1.1
26/05/2022 16:21:28 176 2980 XLON 00303010927TRLO1.1.1
26/05/2022 16:21:28 123 2980 CHIX 00303010926TRLO1.1.1
26/05/2022 16:21:28 153 2980 CHIX 00303010925TRLO1.1.1
26/05/2022 16:21:28 112 2980 BATE 00303010924TRLO1.1.1
26/05/2022 16:21:28 225 2980 BATE 00303010923TRLO1.1.1
26/05/2022 16:20:59 1 2980 TRQX 00303010743TRLO1.1.1
26/05/2022 16:20:59 24 2980 TRQX 00303010744TRLO1.1.1
26/05/2022 16:20:59 7 2980 TRQX 00303010742TRLO1.1.1
26/05/2022 16:20:59 2 2980 TRQX 00303010741TRLO1.1.1
26/05/2022 16:20:59 32 2980 TRQX 00303010740TRLO1.1.1
26/05/2022 16:20:24 48 2980 XLON 00303010565TRLO1.1.1
26/05/2022 16:20:24 48 2980 XLON 00303010564TRLO1.1.1
26/05/2022 16:20:24 91 2980 XLON 00303010563TRLO1.1.1
26/05/2022 16:20:24 66 2980 XLON 00303010562TRLO1.1.1
26/05/2022 16:20:24 32 2980 XLON 00303010561TRLO1.1.1
26/05/2022 16:20:24 33 2980 XLON 00303010560TRLO1.1.1
26/05/2022 16:20:24 67 2980 XLON 00303010559TRLO1.1.1
26/05/2022 16:20:24 18 2980 XLON 00303010558TRLO1.1.1
26/05/2022 16:19:52 1 2979 AQXE 00303010379TRLO1.1.1
26/05/2022 16:19:45 10 2979 XLON 00303010355TRLO1.1.1
26/05/2022 16:19:40 172 2979 XLON 00303010337TRLO1.1.1
26/05/2022 16:19:40 69 2979 XLON 00303010335TRLO1.1.1
26/05/2022 16:19:40 51 2979 XLON 00303010336TRLO1.1.1
26/05/2022 16:19:40 57 2979 XLON 00303010334TRLO1.1.1
26/05/2022 16:19:40 17 2979 XLON 00303010333TRLO1.1.1
26/05/2022 16:19:22 9 2979 XLON 00303010216TRLO1.1.1
26/05/2022 16:19:22 1 2979 XLON 00303010215TRLO1.1.1
26/05/2022 16:19:22 51 2979 XLON 00303010213TRLO1.1.1
26/05/2022 16:18:43 204 2979 XLON 00303009973TRLO1.1.1
26/05/2022 16:18:43 4 2979 BATE 00303009971TRLO1.1.1
26/05/2022 16:18:43 38 2979 BATE 00303009972TRLO1.1.1
26/05/2022 16:18:43 44 2979 CHIX 00303009970TRLO1.1.1
26/05/2022 16:18:43 70 2979 CHIX 00303009969TRLO1.1.1
26/05/2022 16:18:26 61 2979 CHIX 00303009870TRLO1.1.1
26/05/2022 16:18:26 64 2979 CHIX 00303009869TRLO1.1.1
26/05/2022 16:17:51 15 2979 XLON 00303009710TRLO1.1.1
26/05/2022 16:17:51 84 2979 XLON 00303009709TRLO1.1.1
26/05/2022 16:17:51 6 2979 XLON 00303009706TRLO1.1.1
26/05/2022 16:17:51 8 2979 XLON 00303009705TRLO1.1.1
26/05/2022 16:17:51 49 2979 XLON 00303009704TRLO1.1.1
26/05/2022 16:17:51 22 2979 XLON 00303009703TRLO1.1.1
26/05/2022 16:17:17 83 2979 AQXE 00303009477TRLO1.1.1
26/05/2022 16:17:10 2 2979 BATE 00303009446TRLO1.1.1
26/05/2022 16:17:10 3 2979 BATE 00303009445TRLO1.1.1
26/05/2022 16:17:10 1 2979 BATE 00303009444TRLO1.1.1
26/05/2022 16:17:10 2 2979 BATE 00303009443TRLO1.1.1
26/05/2022 16:17:10 4 2979 BATE 00303009442TRLO1.1.1
26/05/2022 16:17:10 8 2979 BATE 00303009440TRLO1.1.1
26/05/2022 16:17:10 110 2979 BATE 00303009439TRLO1.1.1
26/05/2022 16:17:09 57 2978 CHIX 00303009438TRLO1.1.1
26/05/2022 16:17:07 42 2979 XLON 00303009432TRLO1.1.1
26/05/2022 16:17:01 31 2979 XLON 00303009402TRLO1.1.1
26/05/2022 16:16:59 32 2979 XLON 00303009313TRLO1.1.1
26/05/2022 16:16:58 57 2979 XLON 00303009311TRLO1.1.1
26/05/2022 16:16:58 8 2979 XLON 00303009310TRLO1.1.1
26/05/2022 16:16:58 30 2979 XLON 00303009309TRLO1.1.1
26/05/2022 16:16:58 32 2979 XLON 00303009307TRLO1.1.1
26/05/2022 16:16:58 68 2979 XLON 00303009308TRLO1.1.1
26/05/2022 16:16:58 27 2979 XLON 00303009306TRLO1.1.1
26/05/2022 16:16:46 2 2979 XLON 00303009264TRLO1.1.1
26/05/2022 16:16:46 40 2979 XLON 00303009265TRLO1.1.1
26/05/2022 16:16:04 12 2977 XLON 00303008945TRLO1.1.1
26/05/2022 16:16:02 51 2978 XLON 00303008937TRLO1.1.1
26/05/2022 16:16:02 39 2978 XLON 00303008935TRLO1.1.1
26/05/2022 16:16:02 45 2978 XLON 00303008936TRLO1.1.1
26/05/2022 16:15:57 1 2978 XLON 00303008882TRLO1.1.1
26/05/2022 16:15:56 10 2978 XLON 00303008871TRLO1.1.1
26/05/2022 16:15:56 55 2978 XLON 00303008870TRLO1.1.1
26/05/2022 16:15:56 1 2978 XLON 00303008869TRLO1.1.1
26/05/2022 16:15:56 11 2978 XLON 00303008868TRLO1.1.1
26/05/2022 16:15:32 11 2977 XLON 00303008736TRLO1.1.1
26/05/2022 16:15:32 63 2977 XLON 00303008735TRLO1.1.1
26/05/2022 16:15:32 29 2977 XLON 00303008734TRLO1.1.1
26/05/2022 16:15:32 34 2977 XLON 00303008733TRLO1.1.1
26/05/2022 16:15:32 57 2977 XLON 00303008732TRLO1.1.1
26/05/2022 16:15:00 48 2977 CHIX 00303008259TRLO1.1.1
26/05/2022 16:15:00 51 2977 CHIX 00303008258TRLO1.1.1
26/05/2022 16:15:00 20 2977 CHIX 00303008256TRLO1.1.1
26/05/2022 16:15:00 3 2977 CHIX 00303008257TRLO1.1.1
26/05/2022 16:15:00 51 2977 CHIX 00303008255TRLO1.1.1
26/05/2022 16:15:00 13 2977 CHIX 00303008252TRLO1.1.1
26/05/2022 16:15:00 40 2977 BATE 00303008254TRLO1.1.1
26/05/2022 16:15:00 40 2977 BATE 00303008253TRLO1.1.1
26/05/2022 16:15:00 49 2977 XLON 00303008251TRLO1.1.1
26/05/2022 16:15:00 51 2977 AQXE 00303008249TRLO1.1.1
26/05/2022 16:15:00 74 2977 AQXE 00303008250TRLO1.1.1
26/05/2022 16:15:00 10 2977 XLON 00303008248TRLO1.1.1
26/05/2022 16:15:00 39 2977 XLON 00303008247TRLO1.1.1
26/05/2022 16:14:53 8 2977 CHIX 00303008234TRLO1.1.1
26/05/2022 16:14:49 15 2978 XLON 00303008123TRLO1.1.1
26/05/2022 16:14:49 132 2978 XLON 00303008124TRLO1.1.1
26/05/2022 16:14:49 15 2978 XLON 00303008121TRLO1.1.1
26/05/2022 16:14:49 34 2978 XLON 00303008122TRLO1.1.1
26/05/2022 16:14:38 17 2978 XLON 00303007994TRLO1.1.1
26/05/2022 16:14:38 32 2978 XLON 00303007993TRLO1.1.1
26/05/2022 16:14:32 32 2978 XLON 00303007881TRLO1.1.1
26/05/2022 16:14:32 17 2978 XLON 00303007880TRLO1.1.1
26/05/2022 16:14:05 37 2977 XLON 00303007664TRLO1.1.1
26/05/2022 16:14:05 7 2977 CHIX 00303007663TRLO1.1.1
26/05/2022 16:13:56 46 2977 TRQX 00303007605TRLO1.1.1
26/05/2022 16:13:45 40 2977 BATE 00303007469TRLO1.1.1
26/05/2022 16:13:42 46 2977 CHIX 00303007450TRLO1.1.1
26/05/2022 16:13:37 147 2977 XLON 00303007446TRLO1.1.1
26/05/2022 16:13:30 17 2977 XLON 00303007394TRLO1.1.1
26/05/2022 16:13:30 32 2977 XLON 00303007393TRLO1.1.1
26/05/2022 16:13:14 12 2977 XLON 00303007324TRLO1.1.1
26/05/2022 16:13:14 40 2977 XLON 00303007323TRLO1.1.1
26/05/2022 16:12:59 36 2977 XLON 00303007226TRLO1.1.1
26/05/2022 16:12:59 15 2977 XLON 00303007225TRLO1.1.1
26/05/2022 16:12:46 51 2977 XLON 00303007167TRLO1.1.1
26/05/2022 16:12:44 43 2977 AQXE 00303007158TRLO1.1.1
26/05/2022 16:12:00 13 2977 XLON 00303006837TRLO1.1.1
26/05/2022 16:12:00 113 2977 XLON 00303006838TRLO1.1.1
26/05/2022 16:11:54 42 2977 XLON 00303006804TRLO1.1.1
26/05/2022 16:11:31 42 2977 XLON 00303006658TRLO1.1.1
26/05/2022 16:11:31 42 2977 XLON 00303006659TRLO1.1.1
26/05/2022 16:11:31 42 2977 XLON 00303006656TRLO1.1.1
26/05/2022 16:11:31 42 2977 XLON 00303006657TRLO1.1.1
26/05/2022 16:11:31 42 2977 XLON 00303006655TRLO1.1.1
26/05/2022 16:11:31 59 2977 XLON 00303006654TRLO1.1.1
26/05/2022 16:11:31 47 2977 TRQX 00303006653TRLO1.1.1
26/05/2022 16:11:31 40 2977 BATE 00303006651TRLO1.1.1
26/05/2022 16:11:31 45 2977 CHIX 00303006652TRLO1.1.1
26/05/2022 16:11:31 357 2977 BATE 00303006650TRLO1.1.1
26/05/2022 16:11:31 45 2977 CHIX 00303006649TRLO1.1.1
26/05/2022 16:11:31 225 2977 CHIX 00303006648TRLO1.1.1
26/05/2022 16:11:31 51 2977 BATE 00303006647TRLO1.1.1
26/05/2022 16:11:04 67 2977 XLON 00303006360TRLO1.1.1
26/05/2022 16:11:03 54 2977 XLON 00303006357TRLO1.1.1
26/05/2022 16:11:03 19 2977 XLON 00303006356TRLO1.1.1
26/05/2022 16:10:58 42 2977 XLON 00303006341TRLO1.1.1
26/05/2022 16:10:43 69 2977 XLON 00303006294TRLO1.1.1
26/05/2022 16:10:40 43 2977 XLON 00303006274TRLO1.1.1
26/05/2022 16:10:40 43 2977 XLON 00303006273TRLO1.1.1
26/05/2022 16:10:12 45 2976 AQXE 00303006167TRLO1.1.1
26/05/2022 16:10:11 42 2976 XLON 00303006159TRLO1.1.1
26/05/2022 16:10:10 1 2976 XLON 00303006157TRLO1.1.1
26/05/2022 16:09:40 79 2976 XLON 00303006044TRLO1.1.1
26/05/2022 16:09:40 9 2976 XLON 00303006042TRLO1.1.1
26/05/2022 16:09:40 76 2976 XLON 00303006043TRLO1.1.1
26/05/2022 16:09:37 1 2976 XLON 00303006034TRLO1.1.1
26/05/2022 16:09:37 16 2976 XLON 00303006035TRLO1.1.1
26/05/2022 16:09:37 9 2976 XLON 00303006033TRLO1.1.1
26/05/2022 16:09:37 15 2976 XLON 00303006032TRLO1.1.1
26/05/2022 16:09:37 15 2976 XLON 00303006031TRLO1.1.1
26/05/2022 16:09:37 26 2976 XLON 00303006030TRLO1.1.1
26/05/2022 16:08:57 51 2975 XLON 00303005819TRLO1.1.1
26/05/2022 16:08:55 14 2976 XLON 00303005805TRLO1.1.1
26/05/2022 16:08:55 32 2976 XLON 00303005804TRLO1.1.1
26/05/2022 16:08:52 34 2976 XLON 00303005789TRLO1.1.1
26/05/2022 16:08:52 12 2976 XLON 00303005788TRLO1.1.1
26/05/2022 16:08:51 21 2976 XLON 00303005787TRLO1.1.1
26/05/2022 16:08:51 25 2976 XLON 00303005786TRLO1.1.1
26/05/2022 16:07:54 100 2974 XLON 00303005535TRLO1.1.1
26/05/2022 16:07:54 76 2974 XLON 00303005534TRLO1.1.1
26/05/2022 16:07:54 21 2974 XLON 00303005533TRLO1.1.1
26/05/2022 16:07:51 23 2974 XLON 00303005524TRLO1.1.1
26/05/2022 16:07:09 141 2974 XLON 00303005372TRLO1.1.1
26/05/2022 16:07:09 47 2974 XLON 00303005371TRLO1.1.1
26/05/2022 16:07:09 48 2974 CHIX 00303005370TRLO1.1.1
26/05/2022 16:06:48 44 2974 XLON 00303005265TRLO1.1.1
26/05/2022 16:06:03 50 2974 AQXE 00303005028TRLO1.1.1
26/05/2022 16:06:03 40 2974 CHIX 00303005026TRLO1.1.1
26/05/2022 16:06:03 49 2974 XLON 00303005027TRLO1.1.1
26/05/2022 16:06:03 4 2974 CHIX 00303005025TRLO1.1.1
26/05/2022 16:06:03 12 2974 XLON 00303005024TRLO1.1.1
26/05/2022 16:06:03 80 2974 XLON 00303005023TRLO1.1.1
26/05/2022 16:06:03 12 2974 CHIX 00303005022TRLO1.1.1
26/05/2022 16:06:03 64 2974 CHIX 00303005021TRLO1.1.1
26/05/2022 16:05:53 10 2974 XLON 00303004976TRLO1.1.1
26/05/2022 16:05:53 38 2974 XLON 00303004977TRLO1.1.1
26/05/2022 16:05:45 37 2974 XLON 00303004956TRLO1.1.1
26/05/2022 16:05:45 10 2974 XLON 00303004955TRLO1.1.1
26/05/2022 16:05:32 14 2974 XLON 00303004900TRLO1.1.1
26/05/2022 16:05:32 33 2974 XLON 00303004899TRLO1.1.1
26/05/2022 16:05:17 17 2973 CHIX 00303004824TRLO1.1.1
26/05/2022 16:05:14 2 2973 XLON 00303004814TRLO1.1.1
26/05/2022 16:05:14 41 2973 XLON 00303004815TRLO1.1.1
26/05/2022 16:05:10 43 2973 XLON 00303004792TRLO1.1.1
26/05/2022 16:04:59 4 2973 TRQX 00303004744TRLO1.1.1
26/05/2022 16:04:59 8 2973 TRQX 00303004745TRLO1.1.1
26/05/2022 16:04:59 29 2973 TRQX 00303004743TRLO1.1.1
26/05/2022 16:04:55 43 2973 XLON 00303004724TRLO1.1.1
26/05/2022 16:04:51 43 2973 XLON 00303004690TRLO1.1.1
26/05/2022 16:04:34 54 2973 XLON 00303004578TRLO1.1.1
26/05/2022 16:04:23 77 2973 XLON 00303004445TRLO1.1.1
26/05/2022 16:04:19 14 2973 XLON 00303004373TRLO1.1.1
26/05/2022 16:04:19 27 2973 XLON 00303004372TRLO1.1.1
26/05/2022 16:04:11 41 2973 XLON 00303004337TRLO1.1.1
26/05/2022 16:04:06 41 2973 XLON 00303004303TRLO1.1.1
26/05/2022 16:03:37 13 2973 XLON 00303004013TRLO1.1.1
26/05/2022 16:03:37 37 2973 XLON 00303004014TRLO1.1.1
26/05/2022 16:03:37 50 2973 XLON 00303004012TRLO1.1.1
26/05/2022 16:03:30 150 2973 XLON 00303003979TRLO1.1.1
26/05/2022 16:03:30 46 2973 CHIX 00303003978TRLO1.1.1
26/05/2022 16:03:30 46 2973 CHIX 00303003977TRLO1.1.1
26/05/2022 16:03:30 51 2972 AQXE 00303003976TRLO1.1.1
26/05/2022 16:03:30 45 2973 BATE 00303003975TRLO1.1.1
26/05/2022 16:03:28 50 2974 XLON 00303003967TRLO1.1.1
26/05/2022 16:03:18 37 2974 XLON 00303003866TRLO1.1.1
26/05/2022 16:03:18 13 2974 XLON 00303003865TRLO1.1.1
26/05/2022 16:03:18 45 2974 BATE 00303003864TRLO1.1.1
26/05/2022 16:03:18 45 2974 BATE 00303003863TRLO1.1.1
26/05/2022 16:03:18 270 2974 BATE 00303003862TRLO1.1.1
26/05/2022 16:03:18 51 2975 AQXE 00303003860TRLO1.1.1
26/05/2022 16:03:18 43 2974 TRQX 00303003859TRLO1.1.1
26/05/2022 16:03:18 9 2975 CHIX 00303003858TRLO1.1.1
26/05/2022 16:03:17 20 2975 XLON 00303003857TRLO1.1.1
26/05/2022 16:03:17 83 2975 CHIX 00303003856TRLO1.1.1
26/05/2022 16:03:14 30 2975 XLON 00303003842TRLO1.1.1
26/05/2022 16:03:12 46 2975 CHIX 00303003834TRLO1.1.1
26/05/2022 16:02:35 15 2975 XLON 00303003618TRLO1.1.1
26/05/2022 16:02:35 178 2975 XLON 00303003619TRLO1.1.1
26/05/2022 16:02:35 42 2975 XLON 00303003617TRLO1.1.1
26/05/2022 16:02:35 47 2975 XLON 00303003616TRLO1.1.1
26/05/2022 16:02:10 1 2974 XLON 00303003492TRLO1.1.1
26/05/2022 16:01:52 48 2974 BATE 00303003371TRLO1.1.1
26/05/2022 16:01:26 48 2974 XLON 00303003160TRLO1.1.1
26/05/2022 16:01:26 93 2974 XLON 00303003159TRLO1.1.1
26/05/2022 16:01:26 47 2974 XLON 00303003158TRLO1.1.1
26/05/2022 16:01:20 47 2974 XLON 00303003129TRLO1.1.1
26/05/2022 16:00:59 42 2974 AQXE 00303003002TRLO1.1.1
26/05/2022 16:00:52 46 2974 CHIX 00303002985TRLO1.1.1
26/05/2022 16:00:38 86 2974 CHIX 00303002794TRLO1.1.1
26/05/2022 16:00:38 144 2974 CHIX 00303002793TRLO1.1.1
26/05/2022 16:00:36 127 2974 XLON 00303002784TRLO1.1.1
26/05/2022 16:00:36 23 2974 XLON 00303002783TRLO1.1.1
26/05/2022 16:00:36 50 2974 XLON 00303002782TRLO1.1.1
26/05/2022 16:00:22 41 2972 XLON 00303002672TRLO1.1.1
26/05/2022 16:00:20 41 2972 XLON 00303002659TRLO1.1.1
26/05/2022 15:59:49 67 2971 XLON 00303002451TRLO1.1.1
26/05/2022 15:59:49 78 2971 XLON 00303002450TRLO1.1.1
26/05/2022 15:59:36 10 2971 BATE 00303002389TRLO1.1.1
26/05/2022 15:59:31 14 2971 XLON 00303002325TRLO1.1.1
26/05/2022 15:59:31 30 2971 XLON 00303002324TRLO1.1.1
26/05/2022 15:59:20 4 2971 TRQX 00303002269TRLO1.1.1
26/05/2022 15:59:20 37 2971 TRQX 00303002270TRLO1.1.1
26/05/2022 15:59:01 80 2971 XLON 00303002180TRLO1.1.1
26/05/2022 15:59:01 73 2971 XLON 00303002178TRLO1.1.1
26/05/2022 15:59:01 67 2971 XLON 00303002179TRLO1.1.1
26/05/2022 15:59:01 6 2970 CHIX 00303002177TRLO1.1.1
26/05/2022 15:59:01 2 2970 BATE 00303002176TRLO1.1.1
26/05/2022 15:59:01 6 2970 BATE 00303002174TRLO1.1.1
26/05/2022 15:59:01 6 2970 CHIX 00303002175TRLO1.1.1
26/05/2022 15:59:01 9 2970 BATE 00303002173TRLO1.1.1
26/05/2022 15:58:58 35 2971 XLON 00303002163TRLO1.1.1
26/05/2022 15:58:58 13 2971 XLON 00303002162TRLO1.1.1
26/05/2022 15:58:34 15 2971 XLON 00303002029TRLO1.1.1
26/05/2022 15:58:34 67 2971 XLON 00303002028TRLO1.1.1
26/05/2022 15:58:34 110 2971 XLON 00303002027TRLO1.1.1
26/05/2022 15:58:34 45 2971 XLON 00303002026TRLO1.1.1
26/05/2022 15:58:32 48 2971 XLON 00303002025TRLO1.1.1
26/05/2022 15:58:05 53 2971 XLON 00303001923TRLO1.1.1
26/05/2022 15:58:05 30 2971 XLON 00303001922TRLO1.1.1
26/05/2022 15:58:04 85 2971 XLON 00303001921TRLO1.1.1
26/05/2022 15:57:55 40 2971 XLON 00303001896TRLO1.1.1
26/05/2022 15:57:55 45 2971 XLON 00303001897TRLO1.1.1
26/05/2022 15:57:52 24 2971 CHIX 00303001885TRLO1.1.1
26/05/2022 15:57:50 16 2971 CHIX 00303001884TRLO1.1.1
26/05/2022 15:57:50 12 2971 CHIX 00303001877TRLO1.1.1
26/05/2022 15:57:50 71 2971 CHIX 00303001876TRLO1.1.1
26/05/2022 15:57:49 55 2971 AQXE 00303001874TRLO1.1.1
26/05/2022 15:57:37 11 2971 XLON 00303001812TRLO1.1.1
26/05/2022 15:57:37 29 2971 XLON 00303001811TRLO1.1.1
26/05/2022 15:57:19 48 2971 CHIX 00303001720TRLO1.1.1
26/05/2022 15:57:06 144 2971 XLON 00303001615TRLO1.1.1
26/05/2022 15:56:57 48 2971 XLON 00303001510TRLO1.1.1
26/05/2022 15:56:48 48 2971 XLON 00303001459TRLO1.1.1
26/05/2022 15:56:20 16 2971 XLON 00303001338TRLO1.1.1
26/05/2022 15:56:20 31 2971 XLON 00303001335TRLO1.1.1
26/05/2022 15:56:20 85 2971 XLON 00303001334TRLO1.1.1
26/05/2022 15:56:12 44 2971 XLON 00303001298TRLO1.1.1
26/05/2022 15:56:08 47 2971 TRQX 00303001289TRLO1.1.1
26/05/2022 15:55:53 35 2971 XLON 00303001226TRLO1.1.1
26/05/2022 15:55:53 44 2971 XLON 00303001227TRLO1.1.1
26/05/2022 15:55:53 9 2971 XLON 00303001224TRLO1.1.1
26/05/2022 15:55:23 47 2970 BATE 00303001116TRLO1.1.1
26/05/2022 15:55:23 43 2970 BATE 00303001115TRLO1.1.1
26/05/2022 15:55:23 58 2972 XLON 00303001114TRLO1.1.1
26/05/2022 15:55:23 41 2971 AQXE 00303001113TRLO1.1.1
26/05/2022 15:55:23 30 2972 XLON 00303001112TRLO1.1.1
26/05/2022 15:55:23 1 2972 XLON 00303001111TRLO1.1.1
26/05/2022 15:55:23 15 2972 XLON 00303001110TRLO1.1.1
26/05/2022 15:55:23 45 2972 XLON 00303001109TRLO1.1.1
26/05/2022 15:55:23 83 2972 XLON 00303001108TRLO1.1.1
26/05/2022 15:55:23 120 2972 XLON 00303001107TRLO1.1.1
26/05/2022 15:55:23 35 2972 XLON 00303001106TRLO1.1.1
26/05/2022 15:55:23 45 2971 CHIX 00303001105TRLO1.1.1
26/05/2022 15:55:23 45 2971 CHIX 00303001104TRLO1.1.1
26/05/2022 15:55:21 11 2972 XLON 00303001102TRLO1.1.1
26/05/2022 15:55:21 32 2972 XLON 00303001101TRLO1.1.1
26/05/2022 15:54:26 47 2971 XLON 00303000895TRLO1.1.1
26/05/2022 15:54:15 43 2971 BATE 00303000850TRLO1.1.1
26/05/2022 15:54:10 46 2971 CHIX 00303000824TRLO1.1.1
26/05/2022 15:54:10 46 2971 CHIX 00303000822TRLO1.1.1
26/05/2022 15:54:10 46 2971 CHIX 00303000823TRLO1.1.1
26/05/2022 15:54:10 53 2971 AQXE 00303000821TRLO1.1.1
26/05/2022 15:53:57 47 2971 XLON 00303000767TRLO1.1.1
26/05/2022 15:53:57 47 2971 XLON 00303000766TRLO1.1.1
26/05/2022 15:53:57 47 2971 XLON 00303000765TRLO1.1.1
26/05/2022 15:53:57 50 2971 XLON 00303000764TRLO1.1.1
26/05/2022 15:53:57 41 2971 XLON 00303000762TRLO1.1.1
26/05/2022 15:53:57 47 2971 XLON 00303000763TRLO1.1.1
26/05/2022 15:53:57 59 2971 XLON 00303000761TRLO1.1.1
26/05/2022 15:53:40 26 2972 AQXE 00303000710TRLO1.1.1
26/05/2022 15:53:40 15 2972 AQXE 00303000709TRLO1.1.1
26/05/2022 15:53:40 41 2972 AQXE 00303000708TRLO1.1.1
26/05/2022 15:53:13 5 2971 XLON 00303000588TRLO1.1.1
26/05/2022 15:53:11 29 2971 XLON 00303000587TRLO1.1.1
26/05/2022 15:53:11 15 2971 XLON 00303000586TRLO1.1.1
26/05/2022 15:53:11 1 2971 XLON 00303000585TRLO1.1.1
26/05/2022 15:53:01 36 2971 XLON 00303000553TRLO1.1.1
26/05/2022 15:53:01 14 2971 XLON 00303000552TRLO1.1.1
26/05/2022 15:52:12 21 2971 CHIX 00303000435TRLO1.1.1
26/05/2022 15:52:12 47 2971 TRQX 00303000433TRLO1.1.1
26/05/2022 15:52:12 66 2971 XLON 00303000434TRLO1.1.1
26/05/2022 15:52:12 24 2971 CHIX 00303000432TRLO1.1.1
26/05/2022 15:52:12 47 2971 CHIX 00303000431TRLO1.1.1
26/05/2022 15:52:12 42 2971 BATE 00303000430TRLO1.1.1
26/05/2022 15:52:12 43 2971 BATE 00303000429TRLO1.1.1
26/05/2022 15:52:12 82 2971 BATE 00303000428TRLO1.1.1
26/05/2022 15:52:06 43 2972 CHIX 00303000404TRLO1.1.1
26/05/2022 15:51:54 34 2973 XLON 00303000344TRLO1.1.1
26/05/2022 15:51:54 67 2973 XLON 00303000343TRLO1.1.1
26/05/2022 15:51:54 75 2973 XLON 00303000342TRLO1.1.1
26/05/2022 15:51:54 47 2973 XLON 00303000340TRLO1.1.1
26/05/2022 15:51:54 73 2973 XLON 00303000341TRLO1.1.1
26/05/2022 15:51:54 18 2973 XLON 00303000339TRLO1.1.1
26/05/2022 15:51:54 81 2973 XLON 00303000338TRLO1.1.1
26/05/2022 15:51:54 75 2973 XLON 00303000337TRLO1.1.1
26/05/2022 15:51:38 11 2971 AQXE 00303000236TRLO1.1.1
26/05/2022 15:50:26 48 2967 AQXE 00302999633TRLO1.1.1
26/05/2022 15:50:17 31 2967 TRQX 00302999457TRLO1.1.1
26/05/2022 15:50:17 1 2967 TRQX 00302999456TRLO1.1.1
26/05/2022 15:50:17 12 2967 TRQX 00302999455TRLO1.1.1
26/05/2022 15:50:12 48 2967 XLON 00302999444TRLO1.1.1
26/05/2022 15:50:12 132 2967 CHIX 00302999443TRLO1.1.1
26/05/2022 15:50:12 48 2967 XLON 00302999441TRLO1.1.1
26/05/2022 15:50:12 51 2967 BATE 00302999442TRLO1.1.1
26/05/2022 15:50:12 153 2967 BATE 00302999440TRLO1.1.1
26/05/2022 15:50:12 432 2967 XLON 00302999439TRLO1.1.1
26/05/2022 15:49:53 10 2967 CHIX 00302999298TRLO1.1.1
26/05/2022 15:49:53 34 2967 CHIX 00302999297TRLO1.1.1
26/05/2022 15:49:41 44 2967 CHIX 00302999250TRLO1.1.1
26/05/2022 15:49:32 44 2967 BATE 00302999223TRLO1.1.1
26/05/2022 15:49:32 2 2967 BATE 00302999222TRLO1.1.1
26/05/2022 15:49:17 49 2967 CHIX 00302999112TRLO1.1.1
26/05/2022 15:49:12 55 2966 XLON 00302999092TRLO1.1.1
26/05/2022 15:49:12 204 2967 XLON 00302999091TRLO1.1.1
26/05/2022 15:49:03 51 2967 XLON 00302999043TRLO1.1.1
26/05/2022 15:48:54 51 2967 XLON 00302998965TRLO1.1.1
26/05/2022 15:48:54 21 2967 CHIX 00302998962TRLO1.1.1
26/05/2022 15:48:54 28 2967 CHIX 00302998960TRLO1.1.1
26/05/2022 15:48:49 33 2967 XLON 00302998929TRLO1.1.1
26/05/2022 15:48:49 18 2967 XLON 00302998928TRLO1.1.1
26/05/2022 15:48:27 3 2967 TRQX 00302998820TRLO1.1.1
26/05/2022 15:48:27 33 2967 TRQX 00302998819TRLO1.1.1
26/05/2022 15:48:25 48 2967 AQXE 00302998810TRLO1.1.1
26/05/2022 15:48:24 40 2967 BATE 00302998808TRLO1.1.1
26/05/2022 15:48:24 43 2967 XLON 00302998809TRLO1.1.1
26/05/2022 15:48:24 172 2967 XLON 00302998807TRLO1.1.1
26/05/2022 15:48:06 43 2967 XLON 00302998688TRLO1.1.1
26/05/2022 15:47:55 43 2967 XLON 00302998620TRLO1.1.1
26/05/2022 15:47:44 100 2967 XLON 00302998539TRLO1.1.1
26/05/2022 15:47:39 50 2967 XLON 00302998521TRLO1.1.1
26/05/2022 15:47:20 100 2967 XLON 00302998368TRLO1.1.1
26/05/2022 15:47:18 51 2967 CHIX 00302998367TRLO1.1.1
26/05/2022 15:47:13 45 2967 XLON 00302998346TRLO1.1.1
26/05/2022 15:46:43 40 2965 AQXE 00302998169TRLO1.1.1
26/05/2022 15:46:41 29 2965 BATE 00302998160TRLO1.1.1
26/05/2022 15:46:41 93 2965 BATE 00302998161TRLO1.1.1
26/05/2022 15:46:41 7 2965 BATE 00302998159TRLO1.1.1
26/05/2022 15:46:40 146 2965 XLON 00302998149TRLO1.1.1
26/05/2022 15:46:37 73 2965 XLON 00302998138TRLO1.1.1
26/05/2022 15:46:37 11 2965 XLON 00302998137TRLO1.1.1
26/05/2022 15:46:37 42 2965 XLON 00302998122TRLO1.1.1
26/05/2022 15:46:37 1 2965 XLON 00302998121TRLO1.1.1
26/05/2022 15:46:37 3 2965 XLON 00302998120TRLO1.1.1
26/05/2022 15:46:03 48 2964 XLON 00302997972TRLO1.1.1
26/05/2022 15:45:51 80 2964 CHIX 00302997928TRLO1.1.1
26/05/2022 15:45:47 40 2964 CHIX 00302997920TRLO1.1.1
26/05/2022 15:45:47 5 2964 CHIX 00302997919TRLO1.1.1
26/05/2022 15:45:41 21 2964 CHIX 00302997898TRLO1.1.1
26/05/2022 15:45:41 14 2964 CHIX 00302997897TRLO1.1.1
26/05/2022 15:45:36 144 2964 XLON 00302997861TRLO1.1.1
26/05/2022 15:45:10 246 2964 XLON 00302997750TRLO1.1.1
26/05/2022 15:45:09 68 2964 XLON 00302997743TRLO1.1.1
26/05/2022 15:45:09 1 2964 XLON 00302997742TRLO1.1.1
26/05/2022 15:45:09 14 2964 XLON 00302997741TRLO1.1.1
26/05/2022 15:44:16 2 2962 TRQX 00302997550TRLO1.1.1
26/05/2022 15:44:12 19 2962 TRQX 00302997518TRLO1.1.1
26/05/2022 15:44:08 40 2963 XLON 00302997446TRLO1.1.1
26/05/2022 15:44:07 67 2964 AQXE 00302997445TRLO1.1.1
26/05/2022 15:44:07 49 2964 CHIX 00302997444TRLO1.1.1
26/05/2022 15:44:07 31 2964 CHIX 00302997443TRLO1.1.1
26/05/2022 15:44:07 41 2964 BATE 00302997442TRLO1.1.1
26/05/2022 15:44:07 40 2964 BATE 00302997441TRLO1.1.1
26/05/2022 15:44:05 8 2964 XLON 00302997433TRLO1.1.1
26/05/2022 15:44:05 42 2964 XLON 00302997432TRLO1.1.1
26/05/2022 15:44:05 50 2964 XLON 00302997431TRLO1.1.1
26/05/2022 15:44:05 84 2964 XLON 00302997430TRLO1.1.1
26/05/2022 15:44:05 1 2964 BATE 00302997429TRLO1.1.1
26/05/2022 15:44:05 38 2964 BATE 00302997427TRLO1.1.1
26/05/2022 15:44:05 42 2964 XLON 00302997428TRLO1.1.1
26/05/2022 15:44:05 42 2964 XLON 00302997426TRLO1.1.1
26/05/2022 15:44:05 32 2964 XLON 00302997425TRLO1.1.1
26/05/2022 15:44:05 12 2964 XLON 00302997424TRLO1.1.1
26/05/2022 15:44:05 42 2964 XLON 00302997423TRLO1.1.1
26/05/2022 15:44:05 18 2964 CHIX 00302997422TRLO1.1.1
26/05/2022 15:44:05 44 2964 BATE 00302997421TRLO1.1.1
26/05/2022 15:44:05 98 2964 CHIX 00302997420TRLO1.1.1
26/05/2022 15:43:17 126 2964 XLON 00302997279TRLO1.1.1
26/05/2022 15:43:11 42 2964 XLON 00302997255TRLO1.1.1
26/05/2022 15:42:53 136 2964 XLON 00302997210TRLO1.1.1
26/05/2022 15:42:53 14 2964 XLON 00302997209TRLO1.1.1
26/05/2022 15:42:32 20 2964 XLON 00302997070TRLO1.1.1
26/05/2022 15:42:32 30 2964 XLON 00302997069TRLO1.1.1
26/05/2022 15:41:50 89 2964 XLON 00302996891TRLO1.1.1
26/05/2022 15:41:50 18 2964 XLON 00302996889TRLO1.1.1
26/05/2022 15:41:50 53 2964 XLON 00302996890TRLO1.1.1
26/05/2022 15:41:50 44 2964 XLON 00302996888TRLO1.1.1
26/05/2022 15:41:50 24 2963 XLON 00302996887TRLO1.1.1
26/05/2022 15:41:50 27 2963 XLON 00302996886TRLO1.1.1
26/05/2022 15:41:37 11 2963 XLON 00302996823TRLO1.1.1
26/05/2022 15:41:37 35 2963 XLON 00302996822TRLO1.1.1
26/05/2022 15:41:32 51 2963 XLON 00302996811TRLO1.1.1
26/05/2022 15:40:43 49 2961 AQXE 00302996559TRLO1.1.1
26/05/2022 15:40:43 11 2962 AQXE 00302996560TRLO1.1.1
26/05/2022 15:40:42 38 2961 XLON 00302996541TRLO1.1.1
26/05/2022 15:40:42 41 2961 XLON 00302996540TRLO1.1.1
26/05/2022 15:40:42 49 2961 XLON 00302996539TRLO1.1.1
26/05/2022 15:40:42 11 2961 XLON 00302996538TRLO1.1.1
26/05/2022 15:40:42 52 2961 CHIX 00302996537TRLO1.1.1
26/05/2022 15:40:29 48 2962 CHIX 00302996463TRLO1.1.1
26/05/2022 15:40:29 98 2962 XLON 00302996464TRLO1.1.1
26/05/2022 15:40:29 57 2962 BATE 00302996462TRLO1.1.1
26/05/2022 15:40:26 6 2963 XLON 00302996426TRLO1.1.1
26/05/2022 15:40:26 43 2963 XLON 00302996425TRLO1.1.1
26/05/2022 15:39:50 41 2963 TRQX 00302996247TRLO1.1.1
26/05/2022 15:39:50 43 2963 XLON 00302996244TRLO1.1.1
26/05/2022 15:39:50 104 2963 XLON 00302996245TRLO1.1.1
26/05/2022 15:39:43 10 2963 BATE 00302996210TRLO1.1.1
26/05/2022 15:39:43 42 2963 BATE 00302996211TRLO1.1.1
26/05/2022 15:39:43 43 2963 CHIX 00302996208TRLO1.1.1
26/05/2022 15:39:43 86 2963 CHIX 00302996209TRLO1.1.1
26/05/2022 15:39:43 35 2963 BATE 00302996207TRLO1.1.1
26/05/2022 15:39:28 48 2964 XLON 00302996113TRLO1.1.1
26/05/2022 15:39:28 48 2964 XLON 00302996112TRLO1.1.1
26/05/2022 15:38:46 48 2963 AQXE 00302995894TRLO1.1.1
26/05/2022 15:38:45 144 2963 XLON 00302995891TRLO1.1.1
26/05/2022 15:38:41 47 2963 XLON 00302995859TRLO1.1.1
26/05/2022 15:38:41 1 2963 XLON 00302995858TRLO1.1.1
26/05/2022 15:38:25 48 2963 XLON 00302995768TRLO1.1.1
26/05/2022 15:38:18 43 2963 CHIX 00302995723TRLO1.1.1
26/05/2022 15:38:14 51 2963 BATE 00302995707TRLO1.1.1
26/05/2022 15:38:11 14 2963 XLON 00302995696TRLO1.1.1
26/05/2022 15:38:11 29 2963 XLON 00302995695TRLO1.1.1
26/05/2022 15:37:38 32 2963 XLON 00302995539TRLO1.1.1
26/05/2022 15:37:38 104 2963 XLON 00302995538TRLO1.1.1
26/05/2022 15:37:38 2 2963 XLON 00302995537TRLO1.1.1
26/05/2022 15:37:31 44 2963 TRQX 00302995479TRLO1.1.1
26/05/2022 15:37:27 46 2963 XLON 00302995430TRLO1.1.1
26/05/2022 15:37:17 3 2963 XLON 00302995403TRLO1.1.1
26/05/2022 15:37:17 9 2963 XLON 00302995401TRLO1.1.1
26/05/2022 15:37:17 32 2963 XLON 00302995402TRLO1.1.1
26/05/2022 15:37:06 9 2963 XLON 00302995359TRLO1.1.1
26/05/2022 15:37:06 35 2963 XLON 00302995358TRLO1.1.1
26/05/2022 15:36:53 44 2963 XLON 00302995295TRLO1.1.1
26/05/2022 15:36:10 45 2963 XLON 00302995134TRLO1.1.1
26/05/2022 15:36:10 54 2963 AQXE 00302995135TRLO1.1.1
26/05/2022 15:36:10 45 2963 XLON 00302995133TRLO1.1.1
26/05/2022 15:36:10 53 2963 XLON 00302995131TRLO1.1.1
26/05/2022 15:36:10 45 2963 XLON 00302995132TRLO1.1.1
26/05/2022 15:36:10 92 2963 BATE 00302995130TRLO1.1.1
26/05/2022 15:36:10 81 2963 CHIX 00302995129TRLO1.1.1
26/05/2022 15:36:10 44 2963 CHIX 00302995128TRLO1.1.1
26/05/2022 15:35:50 144 2964 XLON 00302995056TRLO1.1.1
26/05/2022 15:35:40 48 2964 XLON 00302995022TRLO1.1.1
26/05/2022 15:35:25 43 2964 XLON 00302994943TRLO1.1.1
26/05/2022 15:35:11 50 2964 TRQX 00302994827TRLO1.1.1
26/05/2022 15:34:47 48 2963 CHIX 00302994681TRLO1.1.1
26/05/2022 15:34:43 8 2965 XLON 00302994647TRLO1.1.1
26/05/2022 15:34:43 43 2965 XLON 00302994646TRLO1.1.1
26/05/2022 15:34:43 75 2965 XLON 00302994645TRLO1.1.1
26/05/2022 15:34:13 47 2964 AQXE 00302994482TRLO1.1.1
26/05/2022 15:34:08 52 2963 XLON 00302994460TRLO1.1.1
26/05/2022 15:33:56 56 2964 BATE 00302994420TRLO1.1.1
26/05/2022 15:33:56 49 2964 XLON 00302994421TRLO1.1.1
26/05/2022 15:33:50 24 2966 XLON 00302994389TRLO1.1.1
26/05/2022 15:33:50 26 2966 XLON 00302994388TRLO1.1.1
26/05/2022 15:33:50 17 2966 BATE 00302994387TRLO1.1.1
26/05/2022 15:33:50 6 2966 BATE 00302994386TRLO1.1.1
26/05/2022 15:33:50 23 2966 BATE 00302994385TRLO1.1.1
26/05/2022 15:33:50 42 2966 CHIX 00302994384TRLO1.1.1
26/05/2022 15:33:24 147 2967 XLON 00302994310TRLO1.1.1
26/05/2022 15:33:24 48 2967 XLON 00302994309TRLO1.1.1
26/05/2022 15:33:24 42 2967 CHIX 00302994308TRLO1.1.1
26/05/2022 15:32:52 28 2968 BATE 00302994191TRLO1.1.1
26/05/2022 15:32:52 12 2968 BATE 00302994190TRLO1.1.1
26/05/2022 15:32:43 147 2968 XLON 00302994140TRLO1.1.1
26/05/2022 15:31:47 88 2964 XLON 00302993884TRLO1.1.1
26/05/2022 15:31:36 45 2965 XLON 00302993848TRLO1.1.1
26/05/2022 15:31:21 50 2965 XLON 00302993753TRLO1.1.1
26/05/2022 15:31:21 40 2966 XLON 00302993752TRLO1.1.1
26/05/2022 15:31:21 45 2966 XLON 00302993751TRLO1.1.1
26/05/2022 15:31:16 37 2967 CHIX 00302993732TRLO1.1.1
26/05/2022 15:31:16 34 2967 CHIX 00302993731TRLO1.1.1
26/05/2022 15:31:14 43 2968 AQXE 00302993717TRLO1.1.1
26/05/2022 15:31:14 40 2968 AQXE 00302993716TRLO1.1.1
26/05/2022 15:31:13 56 2968 XLON 00302993715TRLO1.1.1
26/05/2022 15:31:13 44 2968 CHIX 00302993714TRLO1.1.1
26/05/2022 15:31:13 44 2968 CHIX 00302993713TRLO1.1.1
26/05/2022 15:31:13 44 2968 CHIX 00302993712TRLO1.1.1
26/05/2022 15:31:13 49 2968 BATE 00302993711TRLO1.1.1
26/05/2022 15:31:13 48 2968 BATE 00302993710TRLO1.1.1
26/05/2022 15:31:13 51 2968 BATE 00302993709TRLO1.1.1
26/05/2022 15:31:13 86 2968 BATE 00302993708TRLO1.1.1
26/05/2022 15:31:13 8 2968 CHIX 00302993706TRLO1.1.1
26/05/2022 15:31:13 36 2968 CHIX 00302993707TRLO1.1.1
26/05/2022 15:31:12 49 2969 BATE 00302993703TRLO1.1.1
26/05/2022 15:31:09 1 2969 XLON 00302993682TRLO1.1.1
26/05/2022 15:31:09 44 2969 XLON 00302993683TRLO1.1.1
26/05/2022 15:31:01 10 2968 BATE 00302993646TRLO1.1.1
26/05/2022 15:31:01 43 2969 XLON 00302993645TRLO1.1.1
26/05/2022 15:31:01 8 2969 XLON 00302993644TRLO1.1.1
26/05/2022 15:30:54 4 2969 TRQX 00302993625TRLO1.1.1
26/05/2022 15:30:54 46 2969 TRQX 00302993624TRLO1.1.1
26/05/2022 15:30:54 4 2969 XLON 00302993623TRLO1.1.1
26/05/2022 15:30:54 43 2969 XLON 00302993622TRLO1.1.1
26/05/2022 15:30:54 4 2969 XLON 00302993621TRLO1.1.1
26/05/2022 15:30:39 46 2969 XLON 00302993563TRLO1.1.1
26/05/2022 15:30:31 1 2969 XLON 00302993540TRLO1.1.1
26/05/2022 15:30:31 1 2969 XLON 00302993539TRLO1.1.1
26/05/2022 15:30:31 46 2969 XLON 00302993538TRLO1.1.1
26/05/2022 15:30:31 3 2969 XLON 00302993537TRLO1.1.1
26/05/2022 15:30:20 44 2969 CHIX 00302993500TRLO1.1.1
26/05/2022 15:30:16 38 2969 XLON 00302993480TRLO1.1.1
26/05/2022 15:30:16 2 2969 XLON 00302993479TRLO1.1.1
26/05/2022 15:29:58 8 2969 XLON 00302993365TRLO1.1.1
26/05/2022 15:29:58 11 2969 XLON 00302993363TRLO1.1.1
26/05/2022 15:29:58 44 2969 XLON 00302993364TRLO1.1.1
26/05/2022 15:29:58 57 2969 XLON 00302993362TRLO1.1.1
26/05/2022 15:29:58 35 2969 XLON 00302993361TRLO1.1.1
26/05/2022 15:29:58 5 2969 XLON 00302993360TRLO1.1.1
26/05/2022 15:29:51 6 2969 XLON 00302993344TRLO1.1.1
26/05/2022 15:29:51 59 2969 XLON 00302993343TRLO1.1.1
26/05/2022 15:29:46 3 2969 XLON 00302993325TRLO1.1.1
26/05/2022 15:29:46 37 2969 XLON 00302993324TRLO1.1.1
26/05/2022 15:29:46 6 2969 XLON 00302993323TRLO1.1.1
26/05/2022 15:29:46 34 2969 XLON 00302993322TRLO1.1.1
26/05/2022 15:29:11 43 2968 XLON 00302993205TRLO1.1.1
26/05/2022 15:29:11 140 2968 XLON 00302993204TRLO1.1.1
26/05/2022 15:28:46 3 2967 BATE 00302993028TRLO1.1.1
26/05/2022 15:28:45 24 2968 XLON 00302993022TRLO1.1.1
26/05/2022 15:28:45 20 2968 XLON 00302993021TRLO1.1.1
26/05/2022 15:28:28 50 2967 XLON 00302992950TRLO1.1.1
26/05/2022 15:28:15 1 2967 BATE 00302992894TRLO1.1.1
26/05/2022 15:28:15 40 2967 BATE 00302992893TRLO1.1.1
26/05/2022 15:28:15 50 2967 XLON 00302992891TRLO1.1.1
26/05/2022 15:28:11 46 2967 AQXE 00302992877TRLO1.1.1
26/05/2022 15:27:42 89 2967 CHIX 00302992758TRLO1.1.1
26/05/2022 15:27:42 5 2967 CHIX 00302992756TRLO1.1.1
26/05/2022 15:27:42 3 2967 CHIX 00302992757TRLO1.1.1
26/05/2022 15:27:42 9 2967 CHIX 00302992755TRLO1.1.1
26/05/2022 15:27:42 33 2967 CHIX 00302992753TRLO1.1.1
26/05/2022 15:27:42 41 2967 CHIX 00302992754TRLO1.1.1
26/05/2022 15:27:42 16 2967 CHIX 00302992752TRLO1.1.1
26/05/2022 15:27:39 250 2967 XLON 00302992742TRLO1.1.1
26/05/2022 15:27:39 50 2967 XLON 00302992741TRLO1.1.1
26/05/2022 15:27:39 50 2967 XLON 00302992740TRLO1.1.1
26/05/2022 15:27:05 19 2964 XLON 00302992593TRLO1.1.1
26/05/2022 15:27:05 40 2964 XLON 00302992592TRLO1.1.1
26/05/2022 15:26:57 8 2966 XLON 00302992544TRLO1.1.1
26/05/2022 15:26:57 38 2966 XLON 00302992543TRLO1.1.1
26/05/2022 15:26:47 46 2966 XLON 00302992512TRLO1.1.1
26/05/2022 15:26:43 38 2965 BATE 00302992501TRLO1.1.1
26/05/2022 15:26:38 16 2966 XLON 00302992486TRLO1.1.1
26/05/2022 15:26:38 29 2965 XLON 00302992484TRLO1.1.1
26/05/2022 15:26:38 1 2966 XLON 00302992485TRLO1.1.1
26/05/2022 15:26:27 45 2965 AQXE 00302992436TRLO1.1.1
26/05/2022 15:26:08 60 2966 XLON 00302992390TRLO1.1.1
26/05/2022 15:26:08 140 2966 XLON 00302992389TRLO1.1.1
26/05/2022 15:26:04 3 2966 XLON 00302992383TRLO1.1.1
26/05/2022 15:26:00 22 2966 XLON 00302992378TRLO1.1.1
26/05/2022 15:26:00 18 2966 XLON 00302992377TRLO1.1.1
26/05/2022 15:25:47 47 2965 CHIX 00302992333TRLO1.1.1
26/05/2022 15:25:38 33 2965 XLON 00302992317TRLO1.1.1
26/05/2022 15:25:38 38 2965 XLON 00302992316TRLO1.1.1
26/05/2022 15:25:38 9 2965 XLON 00302992315TRLO1.1.1
26/05/2022 15:25:14 40 2965 XLON 00302992135TRLO1.1.1
26/05/2022 15:25:14 5 2965 XLON 00302992134TRLO1.1.1
26/05/2022 15:25:14 135 2965 XLON 00302992133TRLO1.1.1
26/05/2022 15:25:07 14 2965 XLON 00302992083TRLO1.1.1
26/05/2022 15:25:07 25 2965 XLON 00302992082TRLO1.1.1
26/05/2022 15:25:07 6 2965 XLON 00302992081TRLO1.1.1
26/05/2022 15:23:52 45 2964 TRQX 00302991899TRLO1.1.1
26/05/2022 15:23:50 3 2963 XLON 00302991891TRLO1.1.1
26/05/2022 15:23:50 37 2963 XLON 00302991890TRLO1.1.1
26/05/2022 15:23:46 74 2965 BATE 00302991878TRLO1.1.1
26/05/2022 15:23:37 80 2966 CHIX 00302991856TRLO1.1.1
26/05/2022 15:23:37 71 2966 XLON 00302991855TRLO1.1.1
26/05/2022 15:23:22 45 2967 AQXE 00302991792TRLO1.1.1
26/05/2022 15:23:22 51 2967 XLON 00302991790TRLO1.1.1
26/05/2022 15:23:22 46 2967 XLON 00302991788TRLO1.1.1
26/05/2022 15:23:22 153 2967 XLON 00302991789TRLO1.1.1
26/05/2022 15:23:22 1 2967 BATE 00302991787TRLO1.1.1
26/05/2022 15:23:22 42 2967 CHIX 00302991785TRLO1.1.1
26/05/2022 15:23:22 40 2967 CHIX 00302991786TRLO1.1.1
26/05/2022 15:23:22 41 2967 CHIX 00302991784TRLO1.1.1
26/05/2022 15:23:22 41 2967 CHIX 00302991783TRLO1.1.1
26/05/2022 15:23:22 41 2967 BATE 00302991782TRLO1.1.1
26/05/2022 15:23:22 84 2967 BATE 00302991781TRLO1.1.1
26/05/2022 15:23:14 22 2968 XLON 00302991762TRLO1.1.1
26/05/2022 15:23:14 34 2968 XLON 00302991761TRLO1.1.1
26/05/2022 15:22:21 21 2967 XLON 00302991555TRLO1.1.1
26/05/2022 15:22:21 80 2967 XLON 00302991554TRLO1.1.1
26/05/2022 15:22:21 1 2967 XLON 00302991553TRLO1.1.1
26/05/2022 15:22:13 39 2967 XLON 00302991528TRLO1.1.1
26/05/2022 15:22:12 12 2967 XLON 00302991525TRLO1.1.1
26/05/2022 15:22:00 1 2967 XLON 00302991454TRLO1.1.1
26/05/2022 15:22:00 50 2967 XLON 00302991453TRLO1.1.1
26/05/2022 15:21:15 45 2967 TRQX 00302991319TRLO1.1.1
26/05/2022 15:21:11 41 2966 CHIX 00302991308TRLO1.1.1
26/05/2022 15:21:08 51 2967 XLON 00302991294TRLO1.1.1
26/05/2022 15:21:08 147 2967 XLON 00302991293TRLO1.1.1
26/05/2022 15:20:31 49 2966 XLON 00302991207TRLO1.1.1
26/05/2022 15:20:18 45 2966 XLON 00302991158TRLO1.1.1
26/05/2022 15:20:18 98 2966 XLON 00302991159TRLO1.1.1
26/05/2022 15:20:18 40 2966 BATE 00302991157TRLO1.1.1
26/05/2022 15:20:18 9 2966 BATE 00302991156TRLO1.1.1
26/05/2022 15:20:18 50 2966 BATE 00302991155TRLO1.1.1
26/05/2022 15:20:16 5 2967 CHIX 00302991149TRLO1.1.1
26/05/2022 15:20:16 77 2967 CHIX 00302991148TRLO1.1.1
26/05/2022 15:20:11 88 2967 AQXE 00302991140TRLO1.1.1
26/05/2022 15:20:09 49 2967 XLON 00302991132TRLO1.1.1
26/05/2022 15:19:30 67 2967 XLON 00302990969TRLO1.1.1
26/05/2022 15:19:30 90 2967 XLON 00302990967TRLO1.1.1
26/05/2022 15:19:30 75 2967 XLON 00302990968TRLO1.1.1
26/05/2022 15:19:30 32 2967 XLON 00302990966TRLO1.1.1
26/05/2022 15:19:30 43 2967 XLON 00302990965TRLO1.1.1
26/05/2022 15:18:53 46 2965 XLON 00302990847TRLO1.1.1
26/05/2022 15:18:53 1 2965 XLON 00302990845TRLO1.1.1
26/05/2022 15:18:53 25 2965 XLON 00302990846TRLO1.1.1
26/05/2022 15:18:53 16 2965 XLON 00302990844TRLO1.1.1
26/05/2022 15:18:40 29 2964 XLON 00302990809TRLO1.1.1
26/05/2022 15:18:14 15 2964 XLON 00302990729TRLO1.1.1
26/05/2022 15:18:14 45 2964 CHIX 00302990727TRLO1.1.1
26/05/2022 15:18:14 47 2964 XLON 00302990728TRLO1.1.1
26/05/2022 15:18:14 47 2964 CHIX 00302990726TRLO1.1.1
26/05/2022 15:18:11 29 2964 XLON 00302990717TRLO1.1.1
26/05/2022 15:18:02 129 2965 XLON 00302990659TRLO1.1.1
26/05/2022 15:18:02 20 2965 XLON 00302990658TRLO1.1.1
26/05/2022 15:18:02 47 2965 XLON 00302990657TRLO1.1.1
26/05/2022 15:18:02 43 2965 XLON 00302990656TRLO1.1.1
26/05/2022 15:18:02 50 2965 BATE 00302990655TRLO1.1.1
26/05/2022 15:18:02 250 2965 BATE 00302990654TRLO1.1.1
26/05/2022 15:18:02 225 2965 CHIX 00302990653TRLO1.1.1
26/05/2022 15:18:02 42 2965 XLON 00302990652TRLO1.1.1
26/05/2022 15:18:02 40 2965 AQXE 00302990651TRLO1.1.1
26/05/2022 15:18:02 120 2965 AQXE 00302990650TRLO1.1.1
26/05/2022 15:18:02 45 2965 TRQX 00302990649TRLO1.1.1
26/05/2022 15:17:37 23 2965 XLON 00302990591TRLO1.1.1
26/05/2022 15:17:16 31 2964 XLON 00302990526TRLO1.1.1
26/05/2022 15:17:16 12 2964 XLON 00302990525TRLO1.1.1
26/05/2022 15:17:08 20 2964 XLON 00302990497TRLO1.1.1
26/05/2022 15:17:08 5 2964 XLON 00302990495TRLO1.1.1
26/05/2022 15:17:08 18 2964 XLON 00302990496TRLO1.1.1
26/05/2022 15:16:55 35 2964 XLON 00302990449TRLO1.1.1
26/05/2022 15:16:55 9 2964 XLON 00302990448TRLO1.1.1
26/05/2022 15:16:26 5 2963 TRQX 00302990353TRLO1.1.1
26/05/2022 15:16:26 5 2963 TRQX 00302990352TRLO1.1.1
26/05/2022 15:16:26 17 2963 AQXE 00302990351TRLO1.1.1
26/05/2022 15:16:25 17 2963 TRQX 00302990345TRLO1.1.1
26/05/2022 15:16:25 13 2963 TRQX 00302990344TRLO1.1.1
26/05/2022 15:16:25 220 2964 XLON 00302990343TRLO1.1.1
26/05/2022 15:16:20 24 2964 XLON 00302990330TRLO1.1.1
26/05/2022 15:16:20 20 2964 XLON 00302990329TRLO1.1.1
26/05/2022 15:16:00 7 2963 XLON 00302990273TRLO1.1.1
26/05/2022 15:15:54 44 2963 CHIX 00302990263TRLO1.1.1
26/05/2022 15:15:54 26 2963 XLON 00302990262TRLO1.1.1
26/05/2022 15:15:54 16 2963 XLON 00302990261TRLO1.1.1
26/05/2022 15:15:54 14 2963 XLON 00302990259TRLO1.1.1
26/05/2022 15:15:54 28 2963 XLON 00302990260TRLO1.1.1
26/05/2022 15:15:50 22 2963 XLON 00302990240TRLO1.1.1
26/05/2022 15:15:50 20 2963 XLON 00302990238TRLO1.1.1
26/05/2022 15:15:25 98 2962 XLON 00302990161TRLO1.1.1
26/05/2022 15:15:25 30 2962 XLON 00302990160TRLO1.1.1
26/05/2022 15:15:24 16 2962 XLON 00302990159TRLO1.1.1
26/05/2022 15:15:24 3 2962 XLON 00302990158TRLO1.1.1
26/05/2022 15:15:20 26 2962 BATE 00302990145TRLO1.1.1
26/05/2022 15:15:20 10 2962 BATE 00302990144TRLO1.1.1
26/05/2022 15:15:19 49 2962 XLON 00302990142TRLO1.1.1
26/05/2022 15:15:11 13 2962 XLON 00302990110TRLO1.1.1
26/05/2022 15:15:11 18 2962 XLON 00302990109TRLO1.1.1
26/05/2022 15:15:11 18 2962 XLON 00302990108TRLO1.1.1
26/05/2022 15:15:01 51 2962 XLON 00302990043TRLO1.1.1
26/05/2022 15:14:28 84 2961 XLON 00302989834TRLO1.1.1
26/05/2022 15:14:28 30 2961 XLON 00302989831TRLO1.1.1
26/05/2022 15:14:28 15 2961 XLON 00302989830TRLO1.1.1
26/05/2022 15:14:28 37 2961 XLON 00302989828TRLO1.1.1
26/05/2022 15:14:28 46 2961 XLON 00302989829TRLO1.1.1
26/05/2022 15:14:28 39 2960 BATE 00302989827TRLO1.1.1
26/05/2022 15:14:28 111 2960 CHIX 00302989826TRLO1.1.1
26/05/2022 15:14:22 14 2961 XLON 00302989726TRLO1.1.1
26/05/2022 15:14:22 47 2961 XLON 00302989727TRLO1.1.1
26/05/2022 15:14:22 33 2961 XLON 00302989725TRLO1.1.1
26/05/2022 15:13:46 11 2960 AQXE 00302989563TRLO1.1.1
26/05/2022 15:13:36 48 2960 XLON 00302989529TRLO1.1.1
26/05/2022 15:13:36 52 2960 XLON 00302989528TRLO1.1.1
26/05/2022 15:13:36 15 2960 CHIX 00302989527TRLO1.1.1
26/05/2022 15:13:30 30 2960 CHIX 00302989502TRLO1.1.1
26/05/2022 15:13:19 7 2960 XLON 00302989483TRLO1.1.1
26/05/2022 15:13:19 41 2960 XLON 00302989482TRLO1.1.1
26/05/2022 15:13:13 17 2960 BATE 00302989469TRLO1.1.1
26/05/2022 15:13:12 13 2960 BATE 00302989467TRLO1.1.1
26/05/2022 15:13:12 21 2960 BATE 00302989468TRLO1.1.1
26/05/2022 15:12:43 250 2959 XLON 00302989379TRLO1.1.1
26/05/2022 15:12:41 31 2959 XLON 00302989367TRLO1.1.1
26/05/2022 15:12:41 20 2959 XLON 00302989366TRLO1.1.1
26/05/2022 15:12:41 29 2960 CHIX 00302989365TRLO1.1.1
26/05/2022 15:12:40 20 2960 CHIX 00302989364TRLO1.1.1
26/05/2022 15:11:51 33 2958 XLON 00302989188TRLO1.1.1
26/05/2022 15:11:06 157 2957 XLON 00302989034TRLO1.1.1
26/05/2022 15:11:06 125 2957 XLON 00302989033TRLO1.1.1
26/05/2022 15:11:03 27 2957 XLON 00302989029TRLO1.1.1
26/05/2022 15:11:03 13 2957 XLON 00302989028TRLO1.1.1
26/05/2022 15:11:03 46 2957 XLON 00302989027TRLO1.1.1
26/05/2022 15:11:03 13 2957 TRQX 00302989025TRLO1.1.1
26/05/2022 15:11:03 14 2957 XLON 00302989026TRLO1.1.1
26/05/2022 15:11:02 32 2957 XLON 00302989023TRLO1.1.1
26/05/2022 15:11:01 2 2957 TRQX 00302989022TRLO1.1.1
26/05/2022 15:11:01 3 2957 TRQX 00302989021TRLO1.1.1
26/05/2022 15:11:01 32 2957 TRQX 00302989020TRLO1.1.1
26/05/2022 15:10:59 94 2957 BATE 00302989018TRLO1.1.1
26/05/2022 15:10:15 15 2955 CHIX 00302988846TRLO1.1.1
26/05/2022 15:10:15 30 2955 CHIX 00302988845TRLO1.1.1
26/05/2022 15:10:10 19 2955 XLON 00302988816TRLO1.1.1
26/05/2022 15:10:10 17 2955 XLON 00302988817TRLO1.1.1
26/05/2022 15:09:11 184 2954 XLON 00302988575TRLO1.1.1
26/05/2022 15:08:53 43 2952 XLON 00302988517TRLO1.1.1
26/05/2022 15:08:37 27 2952 XLON 00302988462TRLO1.1.1
26/05/2022 15:08:37 18 2952 XLON 00302988461TRLO1.1.1
26/05/2022 15:08:31 43 2951 XLON 00302988440TRLO1.1.1
26/05/2022 15:07:50 46 2951 XLON 00302988308TRLO1.1.1
26/05/2022 15:07:50 44 2951 BATE 00302988307TRLO1.1.1
26/05/2022 15:07:50 46 2951 CHIX 00302988306TRLO1.1.1
26/05/2022 15:07:42 55 2952 AQXE 00302988298TRLO1.1.1
26/05/2022 15:07:42 1 2952 TRQX 00302988296TRLO1.1.1
26/05/2022 15:07:42 5 2952 TRQX 00302988295TRLO1.1.1
26/05/2022 15:07:42 27 2952 XLON 00302988294TRLO1.1.1
26/05/2022 15:07:42 35 2952 TRQX 00302988293TRLO1.1.1
26/05/2022 15:07:42 12 2952 BATE 00302988292TRLO1.1.1
26/05/2022 15:07:42 29 2952 BATE 00302988291TRLO1.1.1
26/05/2022 15:07:42 23 2952 CHIX 00302988289TRLO1.1.1
26/05/2022 15:07:42 23 2952 CHIX 00302988290TRLO1.1.1
26/05/2022 15:07:42 26 2952 XLON 00302988288TRLO1.1.1
26/05/2022 15:07:42 41 2952 BATE 00302988287TRLO1.1.1
26/05/2022 15:07:42 46 2952 CHIX 00302988286TRLO1.1.1
26/05/2022 15:07:25 38 2953 XLON 00302988216TRLO1.1.1
26/05/2022 15:07:25 47 2953 XLON 00302988215TRLO1.1.1
26/05/2022 15:07:24 21 2953 XLON 00302988208TRLO1.1.1
26/05/2022 15:07:24 62 2953 XLON 00302988209TRLO1.1.1
26/05/2022 15:07:18 29 2953 XLON 00302988187TRLO1.1.1
26/05/2022 15:07:07 50 2953 XLON 00302988157TRLO1.1.1
26/05/2022 15:06:41 48 2953 XLON 00302988028TRLO1.1.1
26/05/2022 15:06:08 46 2953 XLON 00302987919TRLO1.1.1
26/05/2022 15:06:08 40 2953 AQXE 00302987918TRLO1.1.1
26/05/2022 15:05:51 5 2953 AQXE 00302987834TRLO1.1.1
26/05/2022 15:05:50 85 2953 CHIX 00302987829TRLO1.1.1
26/05/2022 15:05:46 7 2953 CHIX 00302987816TRLO1.1.1
26/05/2022 15:05:46 46 2953 CHIX 00302987815TRLO1.1.1
26/05/2022 15:05:46 210 2953 XLON 00302987814TRLO1.1.1
26/05/2022 15:05:42 42 2953 BATE 00302987801TRLO1.1.1
26/05/2022 15:05:41 68 2953 XLON 00302987797TRLO1.1.1
26/05/2022 15:05:41 72 2953 XLON 00302987796TRLO1.1.1
26/05/2022 15:05:41 48 2953 XLON 00302987795TRLO1.1.1
26/05/2022 15:05:22 10 2952 XLON 00302987701TRLO1.1.1
26/05/2022 15:04:29 40 2952 AQXE 00302987588TRLO1.1.1
26/05/2022 15:04:08 41 2951 XLON 00302987490TRLO1.1.1
26/05/2022 15:04:08 42 2951 XLON 00302987489TRLO1.1.1
26/05/2022 15:03:39 1 2951 TRQX 00302987397TRLO1.1.1
26/05/2022 15:03:36 39 2951 XLON 00302987384TRLO1.1.1
26/05/2022 15:03:36 17 2952 XLON 00302987382TRLO1.1.1
26/05/2022 15:03:36 25 2952 XLON 00302987381TRLO1.1.1
26/05/2022 15:03:36 42 2952 XLON 00302987380TRLO1.1.1
26/05/2022 15:03:36 42 2952 XLON 00302987379TRLO1.1.1
26/05/2022 15:03:36 45 2952 XLON 00302987378TRLO1.1.1
26/05/2022 15:03:36 13 2952 XLON 00302987377TRLO1.1.1
26/05/2022 15:03:36 71 2952 XLON 00302987376TRLO1.1.1
26/05/2022 15:03:36 51 2952 CHIX 00302987375TRLO1.1.1
26/05/2022 15:03:00 13 2952 XLON 00302987237TRLO1.1.1
26/05/2022 15:02:58 8 2952 XLON 00302987232TRLO1.1.1
26/05/2022 15:02:46 30 2952 BATE 00302987204TRLO1.1.1
26/05/2022 15:02:46 41 2952 CHIX 00302987203TRLO1.1.1
26/05/2022 15:02:46 25 2952 BATE 00302987202TRLO1.1.1
26/05/2022 15:02:42 18 2954 XLON 00302987184TRLO1.1.1
26/05/2022 15:02:42 8 2954 XLON 00302987185TRLO1.1.1
26/05/2022 15:02:42 44 2953 XLON 00302987183TRLO1.1.1
26/05/2022 15:02:42 10 2954 XLON 00302987182TRLO1.1.1
26/05/2022 15:02:38 8 2954 XLON 00302987143TRLO1.1.1
26/05/2022 15:02:38 32 2954 XLON 00302987142TRLO1.1.1
26/05/2022 15:02:15 49 2954 AQXE 00302987041TRLO1.1.1
26/05/2022 15:02:14 57 2953 XLON 00302987031TRLO1.1.1
26/05/2022 15:02:14 43 2953 CHIX 00302987030TRLO1.1.1
26/05/2022 15:01:46 40 2956 XLON 00302986963TRLO1.1.1
26/05/2022 15:01:46 44 2957 XLON 00302986962TRLO1.1.1
26/05/2022 15:01:46 48 2957 XLON 00302986961TRLO1.1.1
26/05/2022 15:01:46 44 2957 XLON 00302986960TRLO1.1.1
26/05/2022 15:01:46 46 2957 BATE 00302986959TRLO1.1.1
26/05/2022 15:01:15 36 2959 XLON 00302986832TRLO1.1.1
26/05/2022 15:01:15 10 2959 XLON 00302986831TRLO1.1.1
26/05/2022 15:01:15 47 2959 BATE 00302986830TRLO1.1.1
26/05/2022 15:01:15 28 2959 BATE 00302986829TRLO1.1.1
26/05/2022 15:01:15 49 2959 BATE 00302986828TRLO1.1.1
26/05/2022 15:01:15 1 2959 BATE 00302986827TRLO1.1.1
26/05/2022 15:01:15 18 2959 BATE 00302986826TRLO1.1.1
26/05/2022 15:01:11 18 2960 XLON 00302986819TRLO1.1.1
26/05/2022 15:01:11 43 2960 XLON 00302986818TRLO1.1.1
26/05/2022 15:01:11 41 2960 TRQX 00302986816TRLO1.1.1
26/05/2022 15:01:11 68 2960 XLON 00302986817TRLO1.1.1
26/05/2022 15:01:11 40 2960 XLON 00302986815TRLO1.1.1
26/05/2022 15:01:11 40 2960 CHIX 00302986814TRLO1.1.1
26/05/2022 15:01:11 45 2960 CHIX 00302986813TRLO1.1.1
26/05/2022 15:00:53 43 2961 XLON 00302986755TRLO1.1.1
26/05/2022 15:00:35 107 2961 CHIX 00302986681TRLO1.1.1
26/05/2022 15:00:35 13 2961 CHIX 00302986676TRLO1.1.1
26/05/2022 15:00:31 14 2961 CHIX 00302986652TRLO1.1.1
26/05/2022 15:00:31 26 2961 CHIX 00302986651TRLO1.1.1
26/05/2022 15:00:27 4 2961 XLON 00302986638TRLO1.1.1
26/05/2022 15:00:27 86 2961 XLON 00302986637TRLO1.1.1
26/05/2022 15:00:22 18 2961 TRQX 00302986624TRLO1.1.1
26/05/2022 15:00:20 36 2961 XLON 00302986619TRLO1.1.1
26/05/2022 15:00:09 29 2961 BATE 00302986583TRLO1.1.1
26/05/2022 15:00:08 11 2961 BATE 00302986576TRLO1.1.1
26/05/2022 15:00:08 7 2961 BATE 00302986575TRLO1.1.1
26/05/2022 15:00:07 30 2961 XLON 00302986570TRLO1.1.1
26/05/2022 15:00:07 16 2961 XLON 00302986569TRLO1.1.1
26/05/2022 15:00:07 34 2961 XLON 00302986568TRLO1.1.1
26/05/2022 15:00:06 23 2961 CHIX 00302986565TRLO1.1.1
26/05/2022 15:00:06 1 2961 CHIX 00302986564TRLO1.1.1
26/05/2022 15:00:06 26 2961 CHIX 00302986563TRLO1.1.1
26/05/2022 15:00:01 40 2961 XLON 00302986440TRLO1.1.1
26/05/2022 14:59:46 16 2961 XLON 00302986397TRLO1.1.1
26/05/2022 14:59:46 24 2961 XLON 00302986396TRLO1.1.1
26/05/2022 14:59:32 40 2961 XLON 00302986346TRLO1.1.1
26/05/2022 14:59:28 42 2961 AQXE 00302986338TRLO1.1.1
26/05/2022 14:59:20 9 2961 XLON 00302986326TRLO1.1.1
26/05/2022 14:59:20 29 2961 XLON 00302986325TRLO1.1.1
26/05/2022 14:59:20 2 2961 XLON 00302986324TRLO1.1.1
26/05/2022 14:59:07 40 2961 XLON 00302986262TRLO1.1.1
26/05/2022 14:58:56 22 2961 XLON 00302986199TRLO1.1.1
26/05/2022 14:58:56 18 2961 XLON 00302986198TRLO1.1.1
26/05/2022 14:58:46 15 2961 XLON 00302986179TRLO1.1.1
26/05/2022 14:58:46 30 2961 XLON 00302986178TRLO1.1.1
26/05/2022 14:58:17 23 2961 XLON 00302986077TRLO1.1.1
26/05/2022 14:58:16 67 2961 XLON 00302986076TRLO1.1.1
26/05/2022 14:58:12 45 2961 XLON 00302986071TRLO1.1.1
26/05/2022 14:57:48 8 2961 AQXE 00302985991TRLO1.1.1
26/05/2022 14:57:47 17 2961 AQXE 00302985990TRLO1.1.1
26/05/2022 14:57:46 18 2961 AQXE 00302985972TRLO1.1.1
26/05/2022 14:57:44 9 2961 CHIX 00302985968TRLO1.1.1
26/05/2022 14:57:44 36 2961 CHIX 00302985967TRLO1.1.1
26/05/2022 14:57:39 22 2961 BATE 00302985955TRLO1.1.1
26/05/2022 14:57:39 48 2961 BATE 00302985956TRLO1.1.1
26/05/2022 14:57:39 26 2961 BATE 00302985954TRLO1.1.1
26/05/2022 14:57:38 60 2961 XLON 00302985950TRLO1.1.1
26/05/2022 14:57:38 30 2961 XLON 00302985949TRLO1.1.1
26/05/2022 14:57:31 45 2961 XLON 00302985907TRLO1.1.1
26/05/2022 14:57:15 41 2961 XLON 00302985878TRLO1.1.1
26/05/2022 14:57:03 35 2961 XLON 00302985814TRLO1.1.1
26/05/2022 14:57:03 6 2961 XLON 00302985813TRLO1.1.1
26/05/2022 14:56:56 12 2961 XLON 00302985786TRLO1.1.1
26/05/2022 14:56:56 29 2961 XLON 00302985785TRLO1.1.1
26/05/2022 14:56:37 10 2961 XLON 00302985644TRLO1.1.1
26/05/2022 14:56:37 19 2961 XLON 00302985645TRLO1.1.1
26/05/2022 14:56:37 12 2961 XLON 00302985643TRLO1.1.1
26/05/2022 14:56:37 6 2961 XLON 00302985642TRLO1.1.1
26/05/2022 14:56:37 35 2961 XLON 00302985641TRLO1.1.1
26/05/2022 14:56:30 51 2961 XLON 00302985612TRLO1.1.1
26/05/2022 14:56:14 51 2961 XLON 00302985540TRLO1.1.1
26/05/2022 14:56:02 51 2961 XLON 00302985470TRLO1.1.1
26/05/2022 14:55:36 84 2961 XLON 00302985353TRLO1.1.1
26/05/2022 14:55:29 42 2961 XLON 00302985293TRLO1.1.1
26/05/2022 14:55:15 4 2961 TRQX 00302985230TRLO1.1.1
26/05/2022 14:55:15 43 2961 TRQX 00302985228TRLO1.1.1
26/05/2022 14:55:14 46 2961 AQXE 00302985224TRLO1.1.1
26/05/2022 14:55:14 92 2961 AQXE 00302985223TRLO1.1.1
26/05/2022 14:55:14 48 2961 XLON 00302985222TRLO1.1.1
26/05/2022 14:55:14 38 2961 CHIX 00302985221TRLO1.1.1
26/05/2022 14:55:14 47 2961 BATE 00302985220TRLO1.1.1
26/05/2022 14:54:50 43 2962 XLON 00302985121TRLO1.1.1
26/05/2022 14:54:50 210 2962 CHIX 00302985120TRLO1.1.1
26/05/2022 14:54:50 46 2962 CHIX 00302985119TRLO1.1.1
26/05/2022 14:54:50 235 2962 BATE 00302985118TRLO1.1.1
26/05/2022 14:54:50 42 2962 CHIX 00302985117TRLO1.1.1
26/05/2022 14:54:48 9 2963 XLON 00302985116TRLO1.1.1
26/05/2022 14:54:48 58 2963 XLON 00302985115TRLO1.1.1
26/05/2022 14:54:48 125 2963 XLON 00302985114TRLO1.1.1
26/05/2022 14:54:48 34 2963 XLON 00302985113TRLO1.1.1
26/05/2022 14:54:48 5 2963 XLON 00302985111TRLO1.1.1
26/05/2022 14:54:48 51 2963 XLON 00302985112TRLO1.1.1
26/05/2022 14:54:48 30 2963 XLON 00302985110TRLO1.1.1
26/05/2022 14:54:48 21 2963 XLON 00302985109TRLO1.1.1
26/05/2022 14:53:25 3 2961 XLON 00302984537TRLO1.1.1
26/05/2022 14:53:25 14 2961 CHIX 00302984536TRLO1.1.1
26/05/2022 14:53:25 49 2961 XLON 00302984535TRLO1.1.1
26/05/2022 14:53:14 110 2962 XLON 00302984511TRLO1.1.1
26/05/2022 14:53:14 125 2962 XLON 00302984510TRLO1.1.1
26/05/2022 14:53:07 7 2962 XLON 00302984489TRLO1.1.1
26/05/2022 14:53:07 35 2962 XLON 00302984488TRLO1.1.1
26/05/2022 14:52:46 34 2961 XLON 00302984400TRLO1.1.1
26/05/2022 14:52:44 15 2961 XLON 00302984388TRLO1.1.1
26/05/2022 14:52:44 38 2961 XLON 00302984387TRLO1.1.1
26/05/2022 14:52:44 5 2961 XLON 00302984386TRLO1.1.1
26/05/2022 14:52:13 39 2958 XLON 00302984252TRLO1.1.1
26/05/2022 14:52:13 126 2958 XLON 00302984253TRLO1.1.1
26/05/2022 14:52:12 42 2958 XLON 00302984239TRLO1.1.1
26/05/2022 14:52:02 1 2958 XLON 00302984183TRLO1.1.1
26/05/2022 14:52:01 43 2958 XLON 00302984181TRLO1.1.1
26/05/2022 14:51:35 2 2956 XLON 00302984056TRLO1.1.1
26/05/2022 14:51:35 17 2956 BATE 00302984055TRLO1.1.1
26/05/2022 14:51:35 7 2956 XLON 00302984054TRLO1.1.1
26/05/2022 14:51:35 28 2956 CHIX 00302984053TRLO1.1.1
26/05/2022 14:51:14 46 2957 XLON 00302983959TRLO1.1.1
26/05/2022 14:51:14 42 2957 XLON 00302983958TRLO1.1.1
26/05/2022 14:51:14 4 2957 XLON 00302983956TRLO1.1.1
26/05/2022 14:51:14 4 2957 XLON 00302983957TRLO1.1.1
26/05/2022 14:51:14 92 2957 XLON 00302983955TRLO1.1.1
26/05/2022 14:51:11 32 2957 XLON 00302983945TRLO1.1.1
26/05/2022 14:50:57 10 2957 XLON 00302983852TRLO1.1.1
26/05/2022 14:50:51 1 2957 XLON 00302983827TRLO1.1.1
26/05/2022 14:50:51 45 2957 XLON 00302983826TRLO1.1.1
26/05/2022 14:50:47 5 2957 XLON 00302983801TRLO1.1.1
26/05/2022 14:50:47 29 2957 XLON 00302983800TRLO1.1.1
26/05/2022 14:50:47 12 2957 XLON 00302983799TRLO1.1.1
26/05/2022 14:50:31 46 2957 XLON 00302983694TRLO1.1.1
26/05/2022 14:50:29 3 2957 TRQX 00302983686TRLO1.1.1
26/05/2022 14:50:29 48 2957 TRQX 00302983687TRLO1.1.1
26/05/2022 14:50:15 6 2957 XLON 00302983645TRLO1.1.1
26/05/2022 14:50:14 37 2957 XLON 00302983644TRLO1.1.1
26/05/2022 14:50:14 48 2957 XLON 00302983643TRLO1.1.1
26/05/2022 14:50:01 43 2957 CHIX 00302983551TRLO1.1.1
26/05/2022 14:50:00 48 2958 BATE 00302983549TRLO1.1.1
26/05/2022 14:50:00 50 2958 XLON 00302983550TRLO1.1.1
26/05/2022 14:50:00 51 2958 BATE 00302983548TRLO1.1.1
26/05/2022 14:49:55 48 2959 XLON 00302983541TRLO1.1.1
26/05/2022 14:49:55 48 2959 XLON 00302983540TRLO1.1.1
26/05/2022 14:49:55 46 2959 XLON 00302983538TRLO1.1.1
26/05/2022 14:49:55 144 2959 XLON 00302983539TRLO1.1.1
26/05/2022 14:49:55 40 2959 CHIX 00302983536TRLO1.1.1
26/05/2022 14:49:55 44 2959 AQXE 00302983537TRLO1.1.1
26/05/2022 14:49:30 47 2959 XLON 00302983422TRLO1.1.1
26/05/2022 14:49:06 10 2959 XLON 00302983310TRLO1.1.1
26/05/2022 14:49:05 30 2959 XLON 00302983308TRLO1.1.1
26/05/2022 14:49:05 37 2959 XLON 00302983309TRLO1.1.1
26/05/2022 14:49:05 42 2959 CHIX 00302983306TRLO1.1.1
26/05/2022 14:49:05 42 2959 CHIX 00302983307TRLO1.1.1
26/05/2022 14:49:05 15 2959 CHIX 00302983304TRLO1.1.1
26/05/2022 14:49:05 34 2959 CHIX 00302983305TRLO1.1.1
26/05/2022 14:49:05 48 2959 BATE 00302983303TRLO1.1.1
26/05/2022 14:48:46 14 2959 XLON 00302983236TRLO1.1.1
26/05/2022 14:48:46 44 2959 XLON 00302983235TRLO1.1.1
26/05/2022 14:48:38 44 2960 XLON 00302983197TRLO1.1.1
26/05/2022 14:48:38 5 2960 XLON 00302983196TRLO1.1.1
26/05/2022 14:48:38 18 2960 XLON 00302983195TRLO1.1.1
26/05/2022 14:48:38 21 2960 XLON 00302983194TRLO1.1.1
26/05/2022 14:48:30 40 2959 BATE 00302983128TRLO1.1.1
26/05/2022 14:48:30 4 2959 BATE 00302983127TRLO1.1.1
26/05/2022 14:48:25 44 2960 XLON 00302983098TRLO1.1.1
26/05/2022 14:48:14 40 2960 AQXE 00302983032TRLO1.1.1
26/05/2022 14:48:14 2 2960 AQXE 00302983031TRLO1.1.1
26/05/2022 14:48:05 128 2960 XLON 00302982932TRLO1.1.1
26/05/2022 14:48:04 4 2960 XLON 00302982924TRLO1.1.1
26/05/2022 14:47:52 23 2959 XLON 00302982721TRLO1.1.1
26/05/2022 14:47:48 47 2958 CHIX 00302982656TRLO1.1.1
26/05/2022 14:47:47 37 2959 CHIX 00302982654TRLO1.1.1
26/05/2022 14:47:47 40 2960 BATE 00302982652TRLO1.1.1
26/05/2022 14:47:47 42 2960 XLON 00302982653TRLO1.1.1
26/05/2022 14:47:28 84 2961 XLON 00302982559TRLO1.1.1
26/05/2022 14:47:14 210 2960 XLON 00302982497TRLO1.1.1
26/05/2022 14:47:02 57 2959 XLON 00302982440TRLO1.1.1
26/05/2022 14:46:28 141 2960 XLON 00302982354TRLO1.1.1
26/05/2022 14:46:18 51 2961 XLON 00302982313TRLO1.1.1
26/05/2022 14:46:18 44 2961 BATE 00302982311TRLO1.1.1
26/05/2022 14:46:18 50 2961 TRQX 00302982312TRLO1.1.1
26/05/2022 14:46:18 44 2960 CHIX 00302982310TRLO1.1.1
26/05/2022 14:46:18 42 2961 CHIX 00302982309TRLO1.1.1
26/05/2022 14:46:18 44 2961 AQXE 00302982308TRLO1.1.1
26/05/2022 14:46:18 44 2961 AQXE 00302982307TRLO1.1.1
26/05/2022 14:46:18 47 2961 BATE 00302982306TRLO1.1.1
26/05/2022 14:46:14 51 2962 XLON 00302982296TRLO1.1.1
26/05/2022 14:45:46 11 2962 XLON 00302982179TRLO1.1.1
26/05/2022 14:45:46 102 2962 XLON 00302982180TRLO1.1.1
26/05/2022 14:45:46 51 2962 XLON 00302982178TRLO1.1.1
26/05/2022 14:45:36 33 2962 XLON 00302982135TRLO1.1.1
26/05/2022 14:45:10 44 2962 XLON 00302981976TRLO1.1.1
26/05/2022 14:45:10 748 2962 XLON 00302981977TRLO1.1.1
26/05/2022 14:45:10 14 2962 BATE 00302981974TRLO1.1.1
26/05/2022 14:45:10 49 2962 BATE 00302981975TRLO1.1.1
26/05/2022 14:45:10 43 2962 CHIX 00302981972TRLO1.1.1
26/05/2022 14:45:10 215 2962 CHIX 00302981973TRLO1.1.1
26/05/2022 14:45:10 51 2962 TRQX 00302981971TRLO1.1.1
26/05/2022 14:45:10 125 2962 BATE 00302981970TRLO1.1.1
26/05/2022 14:45:10 80 2962 AQXE 00302981969TRLO1.1.1
26/05/2022 14:45:10 44 2963 XLON 00302981968TRLO1.1.1
26/05/2022 14:43:50 11 2960 BATE 00302981620TRLO1.1.1
26/05/2022 14:43:41 34 2960 XLON 00302981515TRLO1.1.1
26/05/2022 14:42:50 40 2959 TRQX 00302981365TRLO1.1.1
26/05/2022 14:42:50 21 2959 AQXE 00302981364TRLO1.1.1
26/05/2022 14:42:50 20 2959 AQXE 00302981361TRLO1.1.1
26/05/2022 14:42:48 38 2959 XLON 00302981348TRLO1.1.1
26/05/2022 14:42:48 99 2959 XLON 00302981347TRLO1.1.1
26/05/2022 14:42:48 7 2959 XLON 00302981346TRLO1.1.1
26/05/2022 14:41:48 49 2957 CHIX 00302981066TRLO1.1.1
26/05/2022 14:41:48 40 2957 XLON 00302981065TRLO1.1.1
26/05/2022 14:41:48 43 2957 XLON 00302981064TRLO1.1.1
26/05/2022 14:41:48 3 2957 CHIX 00302981062TRLO1.1.1
26/05/2022 14:41:48 43 2957 XLON 00302981063TRLO1.1.1
26/05/2022 14:41:48 43 2957 XLON 00302981061TRLO1.1.1
26/05/2022 14:41:48 43 2957 XLON 00302981060TRLO1.1.1
26/05/2022 14:41:48 43 2957 XLON 00302981059TRLO1.1.1
26/05/2022 14:41:48 31 2957 XLON 00302981057TRLO1.1.1
26/05/2022 14:41:48 89 2957 XLON 00302981058TRLO1.1.1
26/05/2022 14:41:48 2 2957 CHIX 00302981055TRLO1.1.1
26/05/2022 14:41:48 169 2957 XLON 00302981056TRLO1.1.1
26/05/2022 14:41:48 44 2957 CHIX 00302981054TRLO1.1.1
26/05/2022 14:41:48 11 2957 XLON 00302981053TRLO1.1.1
26/05/2022 14:41:48 51 2957 BATE 00302981051TRLO1.1.1
26/05/2022 14:41:48 41 2957 CHIX 00302981052TRLO1.1.1
26/05/2022 14:41:48 6 2957 CHIX 00302981049TRLO1.1.1
26/05/2022 14:41:48 51 2957 BATE 00302981050TRLO1.1.1
26/05/2022 14:39:56 176 2958 XLON 00302980619TRLO1.1.1
26/05/2022 14:39:31 45 2957 AQXE 00302980499TRLO1.1.1
26/05/2022 14:39:27 5 2956 TRQX 00302980415TRLO1.1.1
26/05/2022 14:39:24 10 2956 TRQX 00302980404TRLO1.1.1
26/05/2022 14:39:21 36 2956 XLON 00302980386TRLO1.1.1
26/05/2022 14:39:21 42 2956 XLON 00302980387TRLO1.1.1
26/05/2022 14:39:21 11 2956 XLON 00302980385TRLO1.1.1
26/05/2022 14:39:14 46 2957 XLON 00302980358TRLO1.1.1
26/05/2022 14:39:14 43 2957 CHIX 00302980356TRLO1.1.1
26/05/2022 14:39:14 65 2957 BATE 00302980355TRLO1.1.1
26/05/2022 14:39:14 46 2958 XLON 00302980354TRLO1.1.1
26/05/2022 14:39:14 46 2958 XLON 00302980353TRLO1.1.1
26/05/2022 14:39:14 46 2958 XLON 00302980351TRLO1.1.1
26/05/2022 14:39:14 46 2958 XLON 00302980352TRLO1.1.1
26/05/2022 14:39:14 55 2958 XLON 00302980349TRLO1.1.1
26/05/2022 14:39:14 46 2958 XLON 00302980350TRLO1.1.1
26/05/2022 14:39:14 175 2958 XLON 00302980348TRLO1.1.1
26/05/2022 14:39:14 46 2958 CHIX 00302980347TRLO1.1.1
26/05/2022 14:39:14 49 2958 CHIX 00302980346TRLO1.1.1
26/05/2022 14:38:11 40 2955 XLON 00302980089TRLO1.1.1
26/05/2022 14:37:41 49 2952 XLON 00302979967TRLO1.1.1
26/05/2022 14:37:11 18 2952 CHIX 00302979854TRLO1.1.1
26/05/2022 14:37:11 17 2952 CHIX 00302979842TRLO1.1.1
26/05/2022 14:37:11 46 2952 TRQX 00302979841TRLO1.1.1
26/05/2022 14:37:11 9 2952 CHIX 00302979840TRLO1.1.1
26/05/2022 14:37:10 21 2953 AQXE 00302979832TRLO1.1.1
26/05/2022 14:37:06 30 2953 AQXE 00302979814TRLO1.1.1
26/05/2022 14:37:06 45 2953 XLON 00302979813TRLO1.1.1
26/05/2022 14:37:06 46 2953 BATE 00302979812TRLO1.1.1
26/05/2022 14:37:01 49 2954 AQXE 00302979746TRLO1.1.1
26/05/2022 14:37:01 35 2954 XLON 00302979742TRLO1.1.1
26/05/2022 14:37:01 10 2954 XLON 00302979741TRLO1.1.1
26/05/2022 14:37:01 30 2954 XLON 00302979739TRLO1.1.1
26/05/2022 14:37:01 45 2954 BATE 00302979740TRLO1.1.1
26/05/2022 14:37:01 45 2954 XLON 00302979738TRLO1.1.1
26/05/2022 14:37:01 44 2954 BATE 00302979737TRLO1.1.1
26/05/2022 14:37:01 40 2954 CHIX 00302979736TRLO1.1.1
26/05/2022 14:37:01 11 2954 CHIX 00302979735TRLO1.1.1
26/05/2022 14:37:01 135 2954 BATE 00302979734TRLO1.1.1
26/05/2022 14:37:01 85 2954 CHIX 00302979733TRLO1.1.1
26/05/2022 14:37:01 24 2954 CHIX 00302979729TRLO1.1.1
26/05/2022 14:37:01 60 2954 XLON 00302979730TRLO1.1.1
26/05/2022 14:36:41 90 2954 XLON 00302979618TRLO1.1.1
26/05/2022 14:36:30 45 2954 XLON 00302979570TRLO1.1.1
26/05/2022 14:36:25 42 2953 CHIX 00302979545TRLO1.1.1
26/05/2022 14:36:16 45 2953 XLON 00302979504TRLO1.1.1
26/05/2022 14:36:16 45 2953 XLON 00302979503TRLO1.1.1
26/05/2022 14:36:05 258 2953 XLON 00302979461TRLO1.1.1
26/05/2022 14:35:51 30 2952 XLON 00302979406TRLO1.1.1
26/05/2022 14:35:34 16 2952 BATE 00302979301TRLO1.1.1
26/05/2022 14:35:34 31 2952 BATE 00302979300TRLO1.1.1
26/05/2022 14:35:17 50 2951 XLON 00302979215TRLO1.1.1
26/05/2022 14:35:17 48 2951 CHIX 00302979213TRLO1.1.1
26/05/2022 14:35:17 53 2951 XLON 00302979214TRLO1.1.1
26/05/2022 14:35:17 48 2951 CHIX 00302979212TRLO1.1.1
26/05/2022 14:35:11 2 2952 XLON 00302979141TRLO1.1.1
26/05/2022 14:35:11 16 2952 XLON 00302979140TRLO1.1.1
26/05/2022 14:35:11 13 2952 XLON 00302979139TRLO1.1.1
26/05/2022 14:35:10 103 2952 XLON 00302979138TRLO1.1.1
26/05/2022 14:35:10 66 2952 XLON 00302979124TRLO1.1.1
26/05/2022 14:35:05 33 2952 XLON 00302979048TRLO1.1.1
26/05/2022 14:35:04 14 2952 XLON 00302979045TRLO1.1.1
26/05/2022 14:34:52 20 2950 XLON 00302978979TRLO1.1.1
26/05/2022 14:34:52 40 2950 XLON 00302978978TRLO1.1.1
26/05/2022 14:34:11 80 2950 XLON 00302978710TRLO1.1.1
26/05/2022 14:34:11 54 2950 XLON 00302978709TRLO1.1.1
26/05/2022 14:34:11 42 2950 CHIX 00302978708TRLO1.1.1
26/05/2022 14:34:09 47 2951 AQXE 00302978685TRLO1.1.1
26/05/2022 14:34:03 36 2948 XLON 00302978621TRLO1.1.1
26/05/2022 14:33:47 48 2948 XLON 00302978508TRLO1.1.1
26/05/2022 14:33:47 50 2948 XLON 00302978507TRLO1.1.1
26/05/2022 14:33:47 42 2948 TRQX 00302978506TRLO1.1.1
26/05/2022 14:33:47 53 2948 BATE 00302978505TRLO1.1.1
26/05/2022 14:33:47 44 2948 CHIX 00302978504TRLO1.1.1
26/05/2022 14:33:43 685 2949 XLON 00302978481TRLO1.1.1
26/05/2022 14:33:43 65 2949 XLON 00302978480TRLO1.1.1
26/05/2022 14:32:33 48 2944 XLON 00302978213TRLO1.1.1
26/05/2022 14:32:33 41 2944 XLON 00302978211TRLO1.1.1
26/05/2022 14:32:33 44 2944 XLON 00302978212TRLO1.1.1
26/05/2022 14:32:33 41 2944 XLON 00302978210TRLO1.1.1
26/05/2022 14:32:33 44 2944 BATE 00302978209TRLO1.1.1
26/05/2022 14:32:33 39 2944 CHIX 00302978207TRLO1.1.1
26/05/2022 14:32:33 205 2944 CHIX 00302978208TRLO1.1.1
26/05/2022 14:32:33 44 2944 BATE 00302978206TRLO1.1.1
26/05/2022 14:32:33 88 2944 BATE 00302978205TRLO1.1.1
26/05/2022 14:32:33 52 2945 XLON 00302978204TRLO1.1.1
26/05/2022 14:32:19 43 2945 CHIX 00302978123TRLO1.1.1
26/05/2022 14:32:07 15 2944 XLON 00302978014TRLO1.1.1
26/05/2022 14:32:07 40 2943 AQXE 00302978013TRLO1.1.1
26/05/2022 14:32:07 16 2943 BATE 00302978012TRLO1.1.1
26/05/2022 14:30:57 40 2943 XLON 00302977623TRLO1.1.1
26/05/2022 14:30:56 2 2943 XLON 00302977620TRLO1.1.1
26/05/2022 14:30:56 34 2943 XLON 00302977619TRLO1.1.1
26/05/2022 14:30:43 205 2943 XLON 00302977568TRLO1.1.1
26/05/2022 14:30:16 45 2942 AQXE 00302977413TRLO1.1.1
26/05/2022 14:30:16 48 2942 CHIX 00302977412TRLO1.1.1
26/05/2022 14:30:16 42 2942 BATE 00302977410TRLO1.1.1
26/05/2022 14:30:16 40 2942 BATE 00302977411TRLO1.1.1
26/05/2022 14:30:16 43 2942 CHIX 00302977409TRLO1.1.1
26/05/2022 14:30:16 3 2942 BATE 00302977408TRLO1.1.1
26/05/2022 14:30:16 328 2943 XLON 00302977407TRLO1.1.1
26/05/2022 14:30:16 82 2943 XLON 00302977406TRLO1.1.1
26/05/2022 14:29:09 7 2942 XLON 00302976976TRLO1.1.1
26/05/2022 14:29:08 31 2942 XLON 00302976973TRLO1.1.1
26/05/2022 14:28:47 42 2942 BATE 00302976900TRLO1.1.1
26/05/2022 14:28:24 48 2942 XLON 00302976840TRLO1.1.1
26/05/2022 14:28:24 100 2942 XLON 00302976839TRLO1.1.1
26/05/2022 14:27:39 50 2942 TRQX 00302976720TRLO1.1.1
26/05/2022 14:27:33 42 2942 XLON 00302976709TRLO1.1.1
26/05/2022 14:27:33 42 2942 XLON 00302976708TRLO1.1.1
26/05/2022 14:27:33 42 2942 XLON 00302976707TRLO1.1.1
26/05/2022 14:27:33 42 2942 XLON 00302976706TRLO1.1.1
26/05/2022 14:27:33 42 2942 XLON 00302976705TRLO1.1.1
26/05/2022 14:27:32 42 2942 XLON 00302976702TRLO1.1.1
26/05/2022 14:27:32 42 2942 CHIX 00302976701TRLO1.1.1
26/05/2022 14:26:49 44 2942 BATE 00302976600TRLO1.1.1
26/05/2022 14:26:29 45 2942 AQXE 00302976547TRLO1.1.1
26/05/2022 14:26:27 42 2943 XLON 00302976543TRLO1.1.1
26/05/2022 14:26:14 11 2943 XLON 00302976407TRLO1.1.1
26/05/2022 14:26:14 31 2943 XLON 00302976406TRLO1.1.1
26/05/2022 14:26:03 42 2943 XLON 00302976388TRLO1.1.1
26/05/2022 14:25:42 12 2944 TRQX 00302976333TRLO1.1.1
26/05/2022 14:25:42 35 2944 TRQX 00302976332TRLO1.1.1
26/05/2022 14:25:02 88 2943 CHIX 00302976179TRLO1.1.1
26/05/2022 14:24:56 57 2943 XLON 00302976165TRLO1.1.1
26/05/2022 14:24:56 38 2944 XLON 00302976163TRLO1.1.1
26/05/2022 14:24:56 42 2944 XLON 00302976164TRLO1.1.1
26/05/2022 14:24:56 63 2944 XLON 00302976162TRLO1.1.1
26/05/2022 14:24:55 51 2944 BATE 00302976159TRLO1.1.1
26/05/2022 14:24:27 37 2943 XLON 00302976096TRLO1.1.1
26/05/2022 14:24:27 29 2943 XLON 00302976095TRLO1.1.1
26/05/2022 14:23:25 48 2943 XLON 00302975922TRLO1.1.1
26/05/2022 14:23:07 4 2944 XLON 00302975867TRLO1.1.1
26/05/2022 14:23:07 46 2944 XLON 00302975865TRLO1.1.1
26/05/2022 14:23:07 90 2944 XLON 00302975866TRLO1.1.1
26/05/2022 14:23:03 47 2944 XLON 00302975855TRLO1.1.1
26/05/2022 14:22:37 45 2944 CHIX 00302975790TRLO1.1.1
26/05/2022 14:22:37 45 2944 BATE 00302975789TRLO1.1.1
26/05/2022 14:22:37 49 2944 BATE 00302975788TRLO1.1.1
26/05/2022 14:22:37 75 2945 AQXE 00302975787TRLO1.1.1
26/05/2022 14:22:37 44 2945 CHIX 00302975786TRLO1.1.1
26/05/2022 14:22:37 48 2945 XLON 00302975785TRLO1.1.1
26/05/2022 14:22:37 45 2945 CHIX 00302975784TRLO1.1.1
26/05/2022 14:22:37 45 2945 CHIX 00302975783TRLO1.1.1
26/05/2022 14:22:34 50 2946 XLON 00302975778TRLO1.1.1
26/05/2022 14:21:52 46 2946 XLON 00302975663TRLO1.1.1
26/05/2022 14:21:52 44 2946 XLON 00302975662TRLO1.1.1
26/05/2022 14:21:46 29 2946 BATE 00302975638TRLO1.1.1
26/05/2022 14:21:44 16 2946 BATE 00302975626TRLO1.1.1
26/05/2022 14:21:42 7 2946 CHIX 00302975614TRLO1.1.1
26/05/2022 14:21:40 11 2946 CHIX 00302975609TRLO1.1.1
26/05/2022 14:21:39 27 2946 CHIX 00302975605TRLO1.1.1
26/05/2022 14:21:38 7 2946 XLON 00302975600TRLO1.1.1
26/05/2022 14:21:38 76 2946 XLON 00302975601TRLO1.1.1
26/05/2022 14:21:38 84 2946 XLON 00302975599TRLO1.1.1
26/05/2022 14:21:38 80 2946 XLON 00302975598TRLO1.1.1
26/05/2022 14:21:38 75 2946 XLON 00302975597TRLO1.1.1
26/05/2022 14:21:21 71 2945 XLON 00302975566TRLO1.1.1
26/05/2022 14:20:05 13 2944 XLON 00302975418TRLO1.1.1
26/05/2022 14:20:05 10 2944 TRQX 00302975417TRLO1.1.1
26/05/2022 14:20:02 132 2945 XLON 00302975414TRLO1.1.1
26/05/2022 14:19:58 28 2945 XLON 00302975410TRLO1.1.1
26/05/2022 14:19:58 2 2945 XLON 00302975409TRLO1.1.1
26/05/2022 14:19:58 12 2945 XLON 00302975408TRLO1.1.1
26/05/2022 14:19:58 32 2945 XLON 00302975407TRLO1.1.1
26/05/2022 14:19:58 17 2945 XLON 00302975406TRLO1.1.1
26/05/2022 14:18:58 50 2944 CHIX 00302975309TRLO1.1.1
26/05/2022 14:18:51 50 2944 XLON 00302975298TRLO1.1.1
26/05/2022 14:18:51 50 2944 CHIX 00302975297TRLO1.1.1
26/05/2022 14:18:51 50 2945 XLON 00302975294TRLO1.1.1
26/05/2022 14:18:51 48 2945 XLON 00302975293TRLO1.1.1
26/05/2022 14:18:51 49 2945 XLON 00302975292TRLO1.1.1
26/05/2022 14:18:51 77 2945 BATE 00302975291TRLO1.1.1
26/05/2022 14:17:46 53 2946 AQXE 00302975148TRLO1.1.1
26/05/2022 14:17:33 50 2945 CHIX 00302975119TRLO1.1.1
26/05/2022 14:17:30 40 2945 BATE 00302975114TRLO1.1.1
26/05/2022 14:17:30 80 2945 XLON 00302975113TRLO1.1.1
26/05/2022 14:17:27 50 2946 BATE 00302975098TRLO1.1.1
26/05/2022 14:17:21 250 2946 XLON 00302975083TRLO1.1.1
26/05/2022 14:17:21 70 2946 XLON 00302975082TRLO1.1.1
26/05/2022 14:17:11 59 2945 XLON 00302975052TRLO1.1.1
26/05/2022 14:15:10 26 2945 TRQX 00302974778TRLO1.1.1
26/05/2022 14:15:10 95 2945 CHIX 00302974777TRLO1.1.1
26/05/2022 14:15:10 37 2945 CHIX 00302974776TRLO1.1.1
26/05/2022 14:15:10 43 2945 BATE 00302974775TRLO1.1.1
26/05/2022 14:15:10 10 2945 CHIX 00302974774TRLO1.1.1
26/05/2022 14:15:10 5 2945 CHIX 00302974773TRLO1.1.1
26/05/2022 14:15:10 61 2945 XLON 00302974772TRLO1.1.1
26/05/2022 14:15:10 40 2945 XLON 00302974771TRLO1.1.1
26/05/2022 14:15:10 28 2945 TRQX 00302974770TRLO1.1.1
26/05/2022 14:15:10 3 2945 TRQX 00302974769TRLO1.1.1
26/05/2022 14:15:10 42 2945 CHIX 00302974768TRLO1.1.1
26/05/2022 14:14:49 38 2946 BATE 00302974717TRLO1.1.1
26/05/2022 14:14:49 2 2946 BATE 00302974716TRLO1.1.1
26/05/2022 14:14:49 2 2946 BATE 00302974715TRLO1.1.1
26/05/2022 14:14:49 7 2946 BATE 00302974714TRLO1.1.1
26/05/2022 14:14:29 41 2946 XLON 00302974643TRLO1.1.1
26/05/2022 14:14:29 39 2946 XLON 00302974642TRLO1.1.1
26/05/2022 14:14:22 40 2946 XLON 00302974636TRLO1.1.1
26/05/2022 14:13:45 44 2946 XLON 00302974577TRLO1.1.1
26/05/2022 14:13:45 54 2946 XLON 00302974576TRLO1.1.1
26/05/2022 14:13:45 17 2946 XLON 00302974575TRLO1.1.1
26/05/2022 14:13:45 83 2946 AQXE 00302974574TRLO1.1.1
26/05/2022 14:13:36 44 2946 XLON 00302974563TRLO1.1.1
26/05/2022 14:13:24 40 2946 XLON 00302974540TRLO1.1.1
26/05/2022 14:12:43 40 2946 XLON 00302974472TRLO1.1.1
26/05/2022 14:12:43 25 2946 XLON 00302974471TRLO1.1.1
26/05/2022 14:12:43 48 2946 BATE 00302974470TRLO1.1.1
26/05/2022 14:12:43 47 2947 XLON 00302974469TRLO1.1.1
26/05/2022 14:12:43 141 2947 XLON 00302974468TRLO1.1.1
26/05/2022 14:12:43 76 2947 XLON 00302974467TRLO1.1.1
26/05/2022 14:12:43 45 2947 CHIX 00302974466TRLO1.1.1
26/05/2022 14:11:46 6 2946 XLON 00302974368TRLO1.1.1
26/05/2022 14:11:46 11 2946 XLON 00302974369TRLO1.1.1
26/05/2022 14:11:46 69 2946 XLON 00302974367TRLO1.1.1
26/05/2022 14:11:46 43 2946 BATE 00302974366TRLO1.1.1
26/05/2022 14:11:46 1 2946 BATE 00302974365TRLO1.1.1
26/05/2022 14:11:46 51 2946 CHIX 00302974364TRLO1.1.1
26/05/2022 14:11:46 48 2946 CHIX 00302974363TRLO1.1.1
26/05/2022 14:11:46 96 2946 BATE 00302974362TRLO1.1.1
26/05/2022 14:11:38 47 2947 XLON 00302974335TRLO1.1.1
26/05/2022 14:11:21 43 2947 AQXE 00302974288TRLO1.1.1
26/05/2022 14:11:21 1 2947 AQXE 00302974287TRLO1.1.1
26/05/2022 14:11:11 47 2946 XLON 00302974241TRLO1.1.1
26/05/2022 14:11:02 51 2946 XLON 00302974207TRLO1.1.1
26/05/2022 14:10:39 327 2946 XLON 00302974148TRLO1.1.1
26/05/2022 14:10:39 100 2946 CHIX 00302974147TRLO1.1.1
26/05/2022 14:10:39 234 2946 XLON 00302974146TRLO1.1.1
26/05/2022 14:10:34 51 2946 XLON 00302974115TRLO1.1.1
26/05/2022 14:10:34 44 2946 XLON 00302974114TRLO1.1.1
26/05/2022 14:10:33 1 2946 XLON 00302974113TRLO1.1.1
26/05/2022 14:09:46 47 2945 CHIX 00302974046TRLO1.1.1
26/05/2022 14:08:18 41 2945 TRQX 00302973858TRLO1.1.1
26/05/2022 14:07:10 17 2944 XLON 00302973655TRLO1.1.1
26/05/2022 14:06:57 43 2945 XLON 00302973625TRLO1.1.1
26/05/2022 14:06:57 64 2945 XLON 00302973624TRLO1.1.1
26/05/2022 14:06:30 66 2943 AQXE 00302973572TRLO1.1.1
26/05/2022 14:06:29 50 2942 BATE 00302973571TRLO1.1.1
26/05/2022 14:06:20 55 2943 CHIX 00302973555TRLO1.1.1
26/05/2022 14:06:20 33 2943 BATE 00302973553TRLO1.1.1
26/05/2022 14:06:20 48 2943 BATE 00302973554TRLO1.1.1
26/05/2022 14:06:20 13 2943 BATE 00302973552TRLO1.1.1
26/05/2022 14:06:20 66 2944 XLON 00302973551TRLO1.1.1
26/05/2022 14:06:18 54 2945 XLON 00302973548TRLO1.1.1
26/05/2022 14:05:51 45 2945 XLON 00302973518TRLO1.1.1
26/05/2022 14:05:51 15 2944 XLON 00302973517TRLO1.1.1
26/05/2022 14:05:51 60 2944 XLON 00302973516TRLO1.1.1
26/05/2022 14:05:23 47 2944 CHIX 00302973456TRLO1.1.1
26/05/2022 14:05:09 65 2945 XLON 00302973418TRLO1.1.1
26/05/2022 14:05:09 120 2945 CHIX 00302973417TRLO1.1.1
26/05/2022 14:05:09 51 2945 BATE 00302973416TRLO1.1.1
26/05/2022 14:05:05 43 2946 XLON 00302973411TRLO1.1.1
26/05/2022 14:05:05 64 2946 XLON 00302973410TRLO1.1.1
26/05/2022 14:05:05 51 2946 BATE 00302973409TRLO1.1.1
26/05/2022 14:04:32 7 2945 XLON 00302973326TRLO1.1.1
26/05/2022 14:04:32 68 2945 XLON 00302973325TRLO1.1.1
26/05/2022 14:04:23 51 2945 TRQX 00302973303TRLO1.1.1
26/05/2022 14:04:13 72 2945 XLON 00302973262TRLO1.1.1
26/05/2022 14:04:13 100 2945 XLON 00302973261TRLO1.1.1
26/05/2022 14:03:27 32 2944 XLON 00302973142TRLO1.1.1
26/05/2022 14:02:44 42 2944 XLON 00302973042TRLO1.1.1
26/05/2022 14:02:44 58 2944 XLON 00302973041TRLO1.1.1
26/05/2022 14:02:44 49 2944 AQXE 00302973040TRLO1.1.1
26/05/2022 14:02:44 16 2944 AQXE 00302973039TRLO1.1.1
26/05/2022 14:02:44 47 2944 CHIX 00302973038TRLO1.1.1
26/05/2022 14:02:44 36 2944 AQXE 00302973037TRLO1.1.1
26/05/2022 14:02:44 49 2944 AQXE 00302973036TRLO1.1.1
26/05/2022 14:02:40 49 2945 XLON 00302973026TRLO1.1.1
26/05/2022 14:02:39 47 2945 CHIX 00302973024TRLO1.1.1
26/05/2022 14:02:17 1 2945 TRQX 00302972936TRLO1.1.1
26/05/2022 14:02:17 50 2945 TRQX 00302972935TRLO1.1.1
26/05/2022 14:02:09 31 2945 BATE 00302972911TRLO1.1.1
26/05/2022 14:02:09 2 2945 BATE 00302972910TRLO1.1.1
26/05/2022 14:02:09 4 2945 BATE 00302972909TRLO1.1.1
26/05/2022 14:02:09 14 2945 BATE 00302972908TRLO1.1.1
26/05/2022 14:02:09 79 2945 XLON 00302972907TRLO1.1.1
26/05/2022 14:02:09 118 2945 XLON 00302972906TRLO1.1.1
26/05/2022 14:02:06 55 2945 XLON 00302972899TRLO1.1.1
26/05/2022 14:02:06 25 2945 XLON 00302972897TRLO1.1.1
26/05/2022 14:02:06 25 2945 XLON 00302972898TRLO1.1.1
26/05/2022 14:02:06 18 2945 XLON 00302972896TRLO1.1.1
26/05/2022 14:02:01 18 2945 CHIX 00302972880TRLO1.1.1
26/05/2022 14:02:01 23 2945 CHIX 00302972879TRLO1.1.1
26/05/2022 14:00:45 5 2942 CHIX 00302972669TRLO1.1.1
26/05/2022 14:00:45 27 2942 XLON 00302972668TRLO1.1.1
26/05/2022 14:00:45 17 2942 XLON 00302972667TRLO1.1.1
26/05/2022 14:00:45 66 2942 XLON 00302972666TRLO1.1.1
26/05/2022 14:00:37 44 2942 XLON 00302972657TRLO1.1.1
26/05/2022 14:00:37 85 2942 CHIX 00302972656TRLO1.1.1
26/05/2022 14:00:34 4 2942 CHIX 00302972652TRLO1.1.1
26/05/2022 14:00:31 44 2942 XLON 00302972651TRLO1.1.1
26/05/2022 14:00:15 44 2942 XLON 00302972617TRLO1.1.1
26/05/2022 14:00:07 46 2942 XLON 00302972591TRLO1.1.1
26/05/2022 13:59:59 46 2942 XLON 00302972567TRLO1.1.1
26/05/2022 13:59:48 120 2942 BATE 00302972524TRLO1.1.1
26/05/2022 13:59:39 42 2942 BATE 00302972506TRLO1.1.1
26/05/2022 13:59:07 34 2942 CHIX 00302972421TRLO1.1.1
26/05/2022 13:59:07 10 2942 CHIX 00302972420TRLO1.1.1
26/05/2022 13:59:06 41 2942 XLON 00302972419TRLO1.1.1
26/05/2022 13:59:05 54 2942 XLON 00302972411TRLO1.1.1
26/05/2022 13:59:05 2 2942 XLON 00302972410TRLO1.1.1
26/05/2022 13:58:45 82 2942 XLON 00302972365TRLO1.1.1
26/05/2022 13:58:22 46 2942 XLON 00302972327TRLO1.1.1
26/05/2022 13:58:04 47 2942 BATE 00302972305TRLO1.1.1
26/05/2022 13:58:02 7 2941 CHIX 00302972300TRLO1.1.1
26/05/2022 13:58:02 27 2941 CHIX 00302972299TRLO1.1.1
26/05/2022 13:58:02 9 2941 CHIX 00302972298TRLO1.1.1
26/05/2022 13:58:00 46 2941 XLON 00302972293TRLO1.1.1
26/05/2022 13:57:29 17 2941 XLON 00302972239TRLO1.1.1
26/05/2022 13:57:29 18 2941 XLON 00302972238TRLO1.1.1
26/05/2022 13:57:29 30 2941 XLON 00302972237TRLO1.1.1
26/05/2022 13:57:12 536 2941 XLON 00302972194TRLO1.1.1
26/05/2022 13:57:12 50 2941 CHIX 00302972192TRLO1.1.1
26/05/2022 13:57:12 304 2941 XLON 00302972193TRLO1.1.1
26/05/2022 13:57:12 21 2942 CHIX 00302972191TRLO1.1.1
26/05/2022 13:57:12 27 2942 CHIX 00302972190TRLO1.1.1
26/05/2022 13:51:31 75 2940 AQXE 00302971306TRLO1.1.1
26/05/2022 13:51:31 40 2940 CHIX 00302971305TRLO1.1.1
26/05/2022 13:51:31 10 2940 CHIX 00302971304TRLO1.1.1
26/05/2022 13:51:31 37 2941 XLON 00302971303TRLO1.1.1
26/05/2022 13:51:31 16 2941 XLON 00302971302TRLO1.1.1
26/05/2022 13:51:31 46 2941 CHIX 00302971301TRLO1.1.1
26/05/2022 13:51:31 42 2941 BATE 00302971300TRLO1.1.1
26/05/2022 13:51:13 259 2942 XLON 00302971274TRLO1.1.1
26/05/2022 13:51:13 141 2942 XLON 00302971273TRLO1.1.1
26/05/2022 13:51:13 47 2943 XLON 00302971272TRLO1.1.1
26/05/2022 13:51:13 35 2943 XLON 00302971271TRLO1.1.1
26/05/2022 13:51:13 37 2944 XLON 00302971270TRLO1.1.1
26/05/2022 13:51:13 35 2944 XLON 00302971268TRLO1.1.1
26/05/2022 13:51:13 90 2944 XLON 00302971269TRLO1.1.1
26/05/2022 13:51:13 66 2943 XLON 00302971266TRLO1.1.1
26/05/2022 13:51:13 83 2944 XLON 00302971267TRLO1.1.1
26/05/2022 13:51:13 87 2943 XLON 00302971265TRLO1.1.1
26/05/2022 13:51:13 107 2943 XLON 00302971264TRLO1.1.1
26/05/2022 13:51:13 82 2944 XLON 00302971263TRLO1.1.1
26/05/2022 13:51:13 140 2943 XLON 00302971262TRLO1.1.1
26/05/2022 13:51:13 75 2942 XLON 00302971260TRLO1.1.1
26/05/2022 13:51:13 110 2942 XLON 00302971261TRLO1.1.1
26/05/2022 13:51:13 24 2942 TRQX 00302971259TRLO1.1.1
26/05/2022 13:51:13 42 2942 BATE 00302971258TRLO1.1.1
26/05/2022 13:51:13 200 2942 BATE 00302971257TRLO1.1.1
26/05/2022 13:51:13 24 2942 TRQX 00302971255TRLO1.1.1
26/05/2022 13:51:13 10 2942 TRQX 00302971256TRLO1.1.1
26/05/2022 13:51:13 10 2942 BATE 00302971254TRLO1.1.1
26/05/2022 13:51:13 79 2943 AQXE 00302971253TRLO1.1.1
26/05/2022 13:51:13 96 2943 CHIX 00302971252TRLO1.1.1
26/05/2022 13:51:13 11 2943 AQXE 00302971251TRLO1.1.1
26/05/2022 13:48:18 16 2942 CHIX 00302970737TRLO1.1.1
26/05/2022 13:48:18 39 2942 CHIX 00302970738TRLO1.1.1
26/05/2022 13:48:18 3 2942 CHIX 00302970736TRLO1.1.1
26/05/2022 13:48:18 11 2942 CHIX 00302970735TRLO1.1.1
26/05/2022 13:48:18 25 2942 CHIX 00302970734TRLO1.1.1
26/05/2022 13:48:16 82 2941 XLON 00302970718TRLO1.1.1
26/05/2022 13:48:16 140 2941 XLON 00302970716TRLO1.1.1
26/05/2022 13:48:16 214 2941 XLON 00302970717TRLO1.1.1
26/05/2022 13:48:16 83 2941 XLON 00302970715TRLO1.1.1
26/05/2022 13:48:16 16 2941 XLON 00302970714TRLO1.1.1
26/05/2022 13:48:04 48 2941 CHIX 00302970673TRLO1.1.1
26/05/2022 13:48:04 1 2941 CHIX 00302970672TRLO1.1.1
26/05/2022 13:47:47 75 2940 XLON 00302970627TRLO1.1.1
26/05/2022 13:47:47 88 2940 XLON 00302970626TRLO1.1.1
26/05/2022 13:47:36 14 2939 BATE 00302970605TRLO1.1.1
26/05/2022 13:47:36 3 2939 BATE 00302970604TRLO1.1.1
26/05/2022 13:45:12 94 2939 CHIX 00302970186TRLO1.1.1
26/05/2022 13:45:12 92 2939 BATE 00302970185TRLO1.1.1
26/05/2022 13:43:08 44 2936 AQXE 00302969813TRLO1.1.1
26/05/2022 13:43:08 1 2936 AQXE 00302969812TRLO1.1.1
26/05/2022 13:40:40 42 2936 AQXE 00302969506TRLO1.1.1
26/05/2022 13:40:22 8 2935 BATE 00302969469TRLO1.1.1
26/05/2022 13:40:22 21 2935 BATE 00302969468TRLO1.1.1
26/05/2022 13:40:22 12 2935 BATE 00302969467TRLO1.1.1
26/05/2022 13:39:15 50 2934 XLON 00302969322TRLO1.1.1
26/05/2022 13:38:49 31 2935 XLON 00302969273TRLO1.1.1
26/05/2022 13:38:49 1 2935 XLON 00302969272TRLO1.1.1
26/05/2022 13:38:49 45 2935 XLON 00302969271TRLO1.1.1
26/05/2022 13:38:49 95 2935 XLON 00302969270TRLO1.1.1
26/05/2022 13:38:31 45 2935 TRQX 00302969249TRLO1.1.1
26/05/2022 13:38:31 39 2936 TRQX 00302969248TRLO1.1.1
26/05/2022 13:38:23 81 2937 XLON 00302969242TRLO1.1.1
26/05/2022 13:38:23 38 2937 BATE 00302969241TRLO1.1.1
26/05/2022 13:38:23 3 2937 BATE 00302969239TRLO1.1.1
26/05/2022 13:38:23 70 2937 CHIX 00302969240TRLO1.1.1
26/05/2022 13:38:23 41 2938 XLON 00302969237TRLO1.1.1
26/05/2022 13:38:23 50 2938 XLON 00302969238TRLO1.1.1
26/05/2022 13:38:23 38 2938 XLON 00302969236TRLO1.1.1
26/05/2022 13:38:23 45 2938 XLON 00302969234TRLO1.1.1
26/05/2022 13:38:23 451 2938 XLON 00302969235TRLO1.1.1
26/05/2022 13:38:23 40 2938 CHIX 00302969232TRLO1.1.1
26/05/2022 13:38:23 42 2938 TRQX 00302969233TRLO1.1.1
26/05/2022 13:38:23 49 2938 CHIX 00302969231TRLO1.1.1
26/05/2022 13:38:23 41 2938 CHIX 00302969230TRLO1.1.1
26/05/2022 13:38:23 125 2938 CHIX 00302969229TRLO1.1.1
26/05/2022 13:38:23 18 2938 CHIX 00302969228TRLO1.1.1
26/05/2022 13:38:23 77 2938 CHIX 00302969227TRLO1.1.1
26/05/2022 13:38:23 55 2938 CHIX 00302969226TRLO1.1.1
26/05/2022 13:38:23 55 2938 CHIX 00302969225TRLO1.1.1
26/05/2022 13:38:23 40 2938 AQXE 00302969223TRLO1.1.1
26/05/2022 13:38:23 43 2938 BATE 00302969224TRLO1.1.1
26/05/2022 13:37:23 5 2938 XLON 00302969126TRLO1.1.1
26/05/2022 13:35:12 2 2934 XLON 00302968838TRLO1.1.1
26/05/2022 13:35:12 73 2934 XLON 00302968837TRLO1.1.1
26/05/2022 13:35:12 41 2934 BATE 00302968836TRLO1.1.1
26/05/2022 13:35:12 41 2934 BATE 00302968835TRLO1.1.1
26/05/2022 13:35:12 46 2934 CHIX 00302968834TRLO1.1.1
26/05/2022 13:35:12 45 2934 BATE 00302968833TRLO1.1.1
26/05/2022 13:35:12 22 2934 BATE 00302968832TRLO1.1.1
26/05/2022 13:35:12 18 2934 BATE 00302968831TRLO1.1.1
26/05/2022 13:35:12 1 2934 BATE 00302968830TRLO1.1.1
26/05/2022 13:35:12 7 2935 XLON 00302968829TRLO1.1.1
26/05/2022 13:35:12 41 2935 AQXE 00302968828TRLO1.1.1
26/05/2022 13:35:12 1145 2935 XLON 00302968827TRLO1.1.1
26/05/2022 13:34:36 37 2935 BATE 00302968762TRLO1.1.1
26/05/2022 13:34:35 3 2935 BATE 00302968761TRLO1.1.1
26/05/2022 13:34:35 1 2935 BATE 00302968760TRLO1.1.1
26/05/2022 13:34:01 45 2935 BATE 00302968684TRLO1.1.1
26/05/2022 13:33:32 41 2935 BATE 00302968639TRLO1.1.1
26/05/2022 13:33:01 59 2934 AQXE 00302968593TRLO1.1.1
26/05/2022 13:32:31 46 2932 BATE 00302968539TRLO1.1.1
26/05/2022 13:32:23 22 2932 XLON 00302968528TRLO1.1.1
26/05/2022 13:32:22 67 2932 XLON 00302968526TRLO1.1.1
26/05/2022 13:32:22 58 2932 XLON 00302968527TRLO1.1.1
26/05/2022 13:32:22 13 2932 XLON 00302968525TRLO1.1.1
26/05/2022 13:32:17 21 2932 CHIX 00302968504TRLO1.1.1
26/05/2022 13:32:17 20 2932 CHIX 00302968503TRLO1.1.1
26/05/2022 13:32:17 40 2932 CHIX 00302968502TRLO1.1.1
26/05/2022 13:31:52 29 2932 TRQX 00302968420TRLO1.1.1
26/05/2022 13:31:52 19 2932 TRQX 00302968419TRLO1.1.1
26/05/2022 13:31:49 83 2931 XLON 00302968414TRLO1.1.1
26/05/2022 13:31:10 89 2933 XLON 00302968318TRLO1.1.1
26/05/2022 13:31:04 11 2934 XLON 00302968296TRLO1.1.1
26/05/2022 13:31:04 75 2934 XLON 00302968295TRLO1.1.1
26/05/2022 13:31:04 13 2934 XLON 00302968294TRLO1.1.1
26/05/2022 13:31:00 47 2934 XLON 00302968273TRLO1.1.1
26/05/2022 13:30:53 18 2933 XLON 00302968259TRLO1.1.1
26/05/2022 13:30:46 13 2933 XLON 00302968245TRLO1.1.1
26/05/2022 13:30:46 34 2933 XLON 00302968244TRLO1.1.1
26/05/2022 13:30:10 22 2926 XLON 00302967932TRLO1.1.1
26/05/2022 13:30:10 60 2925 XLON 00302967931TRLO1.1.1
26/05/2022 13:30:10 15 2925 XLON 00302967930TRLO1.1.1
26/05/2022 13:30:10 75 2923 XLON 00302967929TRLO1.1.1
26/05/2022 13:30:06 44 2932 AQXE 00302967823TRLO1.1.1
26/05/2022 13:30:01 51 2933 CHIX 00302967764TRLO1.1.1
26/05/2022 13:28:52 30 2933 BATE 00302967666TRLO1.1.1
26/05/2022 13:28:52 16 2933 BATE 00302967664TRLO1.1.1
26/05/2022 13:28:52 25 2933 BATE 00302967665TRLO1.1.1
26/05/2022 13:28:52 1 2933 BATE 00302967663TRLO1.1.1
26/05/2022 13:28:31 45 2931 XLON 00302967611TRLO1.1.1
26/05/2022 13:28:07 79 2932 XLON 00302967555TRLO1.1.1
26/05/2022 13:28:06 70 2933 XLON 00302967554TRLO1.1.1
26/05/2022 13:27:47 78 2933 XLON 00302967544TRLO1.1.1
26/05/2022 13:27:43 27 2934 CHIX 00302967540TRLO1.1.1
26/05/2022 13:27:43 26 2934 CHIX 00302967539TRLO1.1.1
26/05/2022 13:27:37 40 2934 XLON 00302967520TRLO1.1.1
26/05/2022 13:27:05 43 2934 XLON 00302967471TRLO1.1.1
26/05/2022 13:26:44 43 2934 XLON 00302967433TRLO1.1.1
26/05/2022 13:26:36 51 2934 XLON 00302967421TRLO1.1.1
26/05/2022 13:26:01 45 2935 AQXE 00302967359TRLO1.1.1
26/05/2022 13:25:29 90 2934 XLON 00302967225TRLO1.1.1
26/05/2022 13:25:26 7 2936 BATE 00302967220TRLO1.1.1
26/05/2022 13:25:26 25 2936 BATE 00302967219TRLO1.1.1
26/05/2022 13:25:26 16 2935 BATE 00302967218TRLO1.1.1
26/05/2022 13:25:08 9 2934 CHIX 00302967202TRLO1.1.1
26/05/2022 13:25:08 40 2934 CHIX 00302967201TRLO1.1.1
26/05/2022 13:25:04 58 2934 XLON 00302967195TRLO1.1.1
26/05/2022 13:24:52 40 2935 XLON 00302967178TRLO1.1.1
26/05/2022 13:24:32 39 2935 XLON 00302967128TRLO1.1.1
26/05/2022 13:24:32 1 2935 XLON 00302967127TRLO1.1.1
26/05/2022 13:23:39 9 2936 BATE 00302967029TRLO1.1.1
26/05/2022 13:23:39 16 2936 BATE 00302967028TRLO1.1.1
26/05/2022 13:23:39 50 2936 BATE 00302967027TRLO1.1.1
26/05/2022 13:23:27 63 2935 CHIX 00302967002TRLO1.1.1
26/05/2022 13:23:27 66 2935 XLON 00302967001TRLO1.1.1
26/05/2022 13:23:22 57 2936 CHIX 00302967000TRLO1.1.1
26/05/2022 13:23:19 46 2936 TRQX 00302966997TRLO1.1.1
26/05/2022 13:22:58 45 2937 AQXE 00302966975TRLO1.1.1
26/05/2022 13:22:39 6 2936 XLON 00302966941TRLO1.1.1
26/05/2022 13:22:39 42 2936 XLON 00302966940TRLO1.1.1
26/05/2022 13:22:39 35 2936 XLON 00302966939TRLO1.1.1
26/05/2022 13:22:39 17 2936 XLON 00302966937TRLO1.1.1
26/05/2022 13:22:39 1 2936 XLON 00302966938TRLO1.1.1
26/05/2022 13:22:39 75 2936 XLON 00302966936TRLO1.1.1
26/05/2022 13:21:17 46 2937 CHIX 00302966798TRLO1.1.1
26/05/2022 13:21:17 78 2937 XLON 00302966799TRLO1.1.1
26/05/2022 13:21:17 68 2937 BATE 00302966797TRLO1.1.1
26/05/2022 13:21:17 42 2938 XLON 00302966796TRLO1.1.1
26/05/2022 13:21:17 630 2938 XLON 00302966795TRLO1.1.1
26/05/2022 13:21:17 90 2938 XLON 00302966794TRLO1.1.1
26/05/2022 13:21:17 50 2938 CHIX 00302966793TRLO1.1.1
26/05/2022 13:21:17 70 2938 BATE 00302966792TRLO1.1.1
26/05/2022 13:21:17 184 2938 BATE 00302966791TRLO1.1.1
26/05/2022 13:20:53 50 2939 AQXE 00302966752TRLO1.1.1
26/05/2022 13:20:36 155 2938 CHIX 00302966708TRLO1.1.1
26/05/2022 13:20:36 45 2938 CHIX 00302966707TRLO1.1.1
26/05/2022 13:20:36 51 2938 CHIX 00302966706TRLO1.1.1
26/05/2022 13:20:34 14 2938 CHIX 00302966705TRLO1.1.1
26/05/2022 13:20:09 39 2938 CHIX 00302966656TRLO1.1.1
26/05/2022 13:19:16 50 2936 TRQX 00302966561TRLO1.1.1
26/05/2022 13:18:25 25 2935 XLON 00302966501TRLO1.1.1
26/05/2022 13:18:25 20 2935 XLON 00302966500TRLO1.1.1
26/05/2022 13:16:44 24 2935 XLON 00302966254TRLO1.1.1
26/05/2022 13:16:44 44 2935 XLON 00302966255TRLO1.1.1
26/05/2022 13:16:44 14 2935 XLON 00302966253TRLO1.1.1
26/05/2022 13:14:53 3 2934 CHIX 00302966008TRLO1.1.1
26/05/2022 13:14:50 45 2934 XLON 00302966005TRLO1.1.1
26/05/2022 13:14:46 40 2934 XLON 00302966001TRLO1.1.1
26/05/2022 13:14:45 9 2934 XLON 00302966000TRLO1.1.1
26/05/2022 13:14:39 49 2934 XLON 00302965995TRLO1.1.1
26/05/2022 13:14:37 49 2934 XLON 00302965982TRLO1.1.1
26/05/2022 13:14:32 49 2934 XLON 00302965972TRLO1.1.1
26/05/2022 13:14:21 3 2934 XLON 00302965937TRLO1.1.1
26/05/2022 13:14:21 46 2934 XLON 00302965936TRLO1.1.1
26/05/2022 13:14:13 13 2934 XLON 00302965925TRLO1.1.1
26/05/2022 13:14:13 36 2934 XLON 00302965924TRLO1.1.1
26/05/2022 13:14:13 92 2934 XLON 00302965923TRLO1.1.1
26/05/2022 13:14:07 14 2934 XLON 00302965912TRLO1.1.1
26/05/2022 13:14:07 35 2934 XLON 00302965911TRLO1.1.1
26/05/2022 13:13:26 19 2933 XLON 00302965873TRLO1.1.1
26/05/2022 13:13:26 128 2933 XLON 00302965872TRLO1.1.1
26/05/2022 13:13:26 98 2933 XLON 00302965871TRLO1.1.1
26/05/2022 13:13:20 54 2934 AQXE 00302965864TRLO1.1.1
26/05/2022 13:11:31 87 2932 XLON 00302965580TRLO1.1.1
26/05/2022 13:11:18 19 2933 XLON 00302965551TRLO1.1.1
26/05/2022 13:11:18 29 2933 XLON 00302965550TRLO1.1.1
26/05/2022 13:11:18 35 2933 XLON 00302965548TRLO1.1.1
26/05/2022 13:11:18 50 2933 XLON 00302965549TRLO1.1.1
26/05/2022 13:11:18 18 2932 XLON 00302965547TRLO1.1.1
26/05/2022 13:11:18 2 2932 XLON 00302965546TRLO1.1.1
26/05/2022 13:10:33 66 2934 BATE 00302965452TRLO1.1.1
26/05/2022 13:10:33 95 2934 XLON 00302965453TRLO1.1.1
26/05/2022 13:10:33 57 2934 CHIX 00302965451TRLO1.1.1
26/05/2022 13:09:57 48 2935 XLON 00302965393TRLO1.1.1
26/05/2022 13:09:48 7 2935 CHIX 00302965386TRLO1.1.1
26/05/2022 13:09:48 48 2935 CHIX 00302965385TRLO1.1.1
26/05/2022 13:09:48 1 2935 CHIX 00302965384TRLO1.1.1
26/05/2022 13:09:47 18 2935 XLON 00302965380TRLO1.1.1
26/05/2022 13:09:47 78 2935 XLON 00302965379TRLO1.1.1
26/05/2022 13:09:41 116 2935 BATE 00302965369TRLO1.1.1
26/05/2022 13:09:41 2 2935 BATE 00302965367TRLO1.1.1
26/05/2022 13:09:41 8 2935 BATE 00302965368TRLO1.1.1
26/05/2022 13:09:41 60 2935 BATE 00302965366TRLO1.1.1
26/05/2022 13:09:40 97 2935 XLON 00302965365TRLO1.1.1
26/05/2022 13:08:32 72 2935 AQXE 00302965284TRLO1.1.1
26/05/2022 13:08:32 1 2935 AQXE 00302965283TRLO1.1.1
26/05/2022 13:06:32 111 2934 XLON 00302965034TRLO1.1.1
26/05/2022 13:06:32 2 2934 TRQX 00302965032TRLO1.1.1
26/05/2022 13:06:32 44 2934 TRQX 00302965033TRLO1.1.1
26/05/2022 13:06:32 86 2934 TRQX 00302965031TRLO1.1.1
26/05/2022 13:06:12 27 2935 XLON 00302964904TRLO1.1.1
26/05/2022 13:06:12 68 2935 XLON 00302964905TRLO1.1.1
26/05/2022 13:06:12 29 2935 XLON 00302964903TRLO1.1.1
26/05/2022 13:06:12 67 2935 XLON 00302964902TRLO1.1.1
26/05/2022 13:06:12 32 2935 XLON 00302964901TRLO1.1.1
26/05/2022 13:06:12 140 2934 XLON 00302964899TRLO1.1.1
26/05/2022 13:06:12 90 2935 XLON 00302964900TRLO1.1.1
26/05/2022 13:06:12 53 2934 CHIX 00302964898TRLO1.1.1
26/05/2022 13:06:12 11 2934 CHIX 00302964897TRLO1.1.1
26/05/2022 13:06:12 123 2935 CHIX 00302964896TRLO1.1.1
26/05/2022 13:06:12 59 2935 CHIX 00302964895TRLO1.1.1
26/05/2022 13:04:41 45 2934 AQXE 00302964667TRLO1.1.1
26/05/2022 13:03:25 53 2932 XLON 00302964517TRLO1.1.1
26/05/2022 13:01:54 49 2929 XLON 00302964364TRLO1.1.1
26/05/2022 13:01:27 65 2929 BATE 00302964301TRLO1.1.1
26/05/2022 13:01:27 1 2929 BATE 00302964300TRLO1.1.1
26/05/2022 13:00:46 46 2929 CHIX 00302964200TRLO1.1.1
26/05/2022 13:00:46 24 2929 CHIX 00302964199TRLO1.1.1
26/05/2022 13:00:46 50 2929 CHIX 00302964198TRLO1.1.1
26/05/2022 13:00:45 87 2929 XLON 00302964197TRLO1.1.1
26/05/2022 13:00:05 65 2929 XLON 00302964152TRLO1.1.1
26/05/2022 12:59:51 48 2929 XLON 00302964096TRLO1.1.1
26/05/2022 12:59:36 22 2929 XLON 00302964070TRLO1.1.1
26/05/2022 12:59:36 27 2929 XLON 00302964069TRLO1.1.1
26/05/2022 12:59:36 1 2929 XLON 00302964068TRLO1.1.1
26/05/2022 12:59:23 39 2929 BATE 00302964037TRLO1.1.1
26/05/2022 12:58:22 308 2929 XLON 00302963893TRLO1.1.1
26/05/2022 12:58:22 20 2929 XLON 00302963892TRLO1.1.1
26/05/2022 12:58:21 17 2929 XLON 00302963889TRLO1.1.1
26/05/2022 12:58:21 68 2929 XLON 00302963890TRLO1.1.1
26/05/2022 12:57:15 5 2929 BATE 00302963799TRLO1.1.1
26/05/2022 12:57:15 39 2929 BATE 00302963800TRLO1.1.1
26/05/2022 12:54:52 33 2926 BATE 00302963470TRLO1.1.1
26/05/2022 12:54:52 11 2926 BATE 00302963469TRLO1.1.1
26/05/2022 12:54:35 132 2926 XLON 00302963420TRLO1.1.1
26/05/2022 12:54:35 196 2926 XLON 00302963419TRLO1.1.1
26/05/2022 12:54:35 96 2926 XLON 00302963418TRLO1.1.1
26/05/2022 12:54:35 29 2926 XLON 00302963417TRLO1.1.1
26/05/2022 12:54:34 25 2926 CHIX 00302963415TRLO1.1.1
26/05/2022 12:54:34 5 2926 CHIX 00302963413TRLO1.1.1
26/05/2022 12:54:34 35 2926 CHIX 00302963414TRLO1.1.1
26/05/2022 12:54:34 1 2926 CHIX 00302963411TRLO1.1.1
26/05/2022 12:54:34 3 2926 CHIX 00302963412TRLO1.1.1
26/05/2022 12:54:33 12 2926 AQXE 00302963409TRLO1.1.1
26/05/2022 12:54:33 43 2926 AQXE 00302963408TRLO1.1.1
26/05/2022 12:51:38 46 2925 XLON 00302963087TRLO1.1.1
26/05/2022 12:51:38 40 2925 XLON 00302963086TRLO1.1.1
26/05/2022 12:50:44 74 2925 XLON 00302962984TRLO1.1.1
26/05/2022 12:50:44 31 2925 XLON 00302962983TRLO1.1.1
26/05/2022 12:50:10 31 2926 CHIX 00302962916TRLO1.1.1
26/05/2022 12:50:10 120 2926 XLON 00302962917TRLO1.1.1
26/05/2022 12:50:10 41 2926 CHIX 00302962915TRLO1.1.1
26/05/2022 12:50:10 52 2926 CHIX 00302962914TRLO1.1.1
26/05/2022 12:49:58 44 2927 XLON 00302962890TRLO1.1.1
26/05/2022 12:49:52 61 2927 AQXE 00302962876TRLO1.1.1
26/05/2022 12:49:47 44 2927 XLON 00302962866TRLO1.1.1
26/05/2022 12:49:01 42 2927 CHIX 00302962776TRLO1.1.1
26/05/2022 12:49:01 266 2927 XLON 00302962777TRLO1.1.1
26/05/2022 12:49:01 61 2927 BATE 00302962775TRLO1.1.1
26/05/2022 12:48:49 134 2927 XLON 00302962758TRLO1.1.1
26/05/2022 12:48:49 70 2927 XLON 00302962757TRLO1.1.1
26/05/2022 12:48:49 40 2927 XLON 00302962756TRLO1.1.1
26/05/2022 12:48:49 75 2927 XLON 00302962755TRLO1.1.1
26/05/2022 12:48:49 46 2927 CHIX 00302962754TRLO1.1.1
26/05/2022 12:45:29 26 2925 BATE 00302962367TRLO1.1.1
26/05/2022 12:45:29 16 2925 BATE 00302962366TRLO1.1.1
26/05/2022 12:44:59 49 2924 XLON 00302962305TRLO1.1.1
26/05/2022 12:44:31 47 2924 XLON 00302962249TRLO1.1.1
26/05/2022 12:44:31 76 2924 CHIX 00302962248TRLO1.1.1
26/05/2022 12:44:13 9 2925 AQXE 00302962202TRLO1.1.1
26/05/2022 12:44:13 47 2925 AQXE 00302962201TRLO1.1.1
26/05/2022 12:43:44 63 2925 BATE 00302962118TRLO1.1.1
26/05/2022 12:43:44 41 2924 XLON 00302962117TRLO1.1.1
26/05/2022 12:43:30 41 2924 XLON 00302962105TRLO1.1.1
26/05/2022 12:43:13 41 2924 XLON 00302962089TRLO1.1.1
26/05/2022 12:43:00 41 2924 XLON 00302962054TRLO1.1.1
26/05/2022 12:41:32 45 2925 TRQX 00302961836TRLO1.1.1
26/05/2022 12:41:03 97 2924 XLON 00302961764TRLO1.1.1
26/05/2022 12:40:55 113 2926 XLON 00302961734TRLO1.1.1
26/05/2022 12:40:42 61 2928 BATE 00302961686TRLO1.1.1
26/05/2022 12:39:30 18 2927 XLON 00302961554TRLO1.1.1
26/05/2022 12:39:30 93 2927 XLON 00302961555TRLO1.1.1
26/05/2022 12:39:30 1 2927 XLON 00302961553TRLO1.1.1
26/05/2022 12:38:40 66 2928 CHIX 00302961456TRLO1.1.1
26/05/2022 12:37:55 49 2929 AQXE 00302961379TRLO1.1.1
26/05/2022 12:37:52 41 2927 BATE 00302961368TRLO1.1.1
26/05/2022 12:37:44 60 2927 XLON 00302961349TRLO1.1.1
26/05/2022 12:37:44 27 2927 XLON 00302961348TRLO1.1.1
26/05/2022 12:37:02 58 2929 XLON 00302961280TRLO1.1.1
26/05/2022 12:36:11 1 2930 BATE 00302961199TRLO1.1.1
26/05/2022 12:36:11 41 2930 BATE 00302961198TRLO1.1.1
26/05/2022 12:36:06 71 2930 XLON 00302961175TRLO1.1.1
26/05/2022 12:36:06 55 2931 CHIX 00302961173TRLO1.1.1
26/05/2022 12:36:01 11 2931 CHIX 00302961167TRLO1.1.1
26/05/2022 12:35:36 5 2931 XLON 00302961131TRLO1.1.1
26/05/2022 12:35:36 96 2931 XLON 00302961130TRLO1.1.1
26/05/2022 12:34:44 44 2932 XLON 00302961001TRLO1.1.1
26/05/2022 12:34:44 42 2932 XLON 00302961000TRLO1.1.1
26/05/2022 12:32:55 53 2932 CHIX 00302960763TRLO1.1.1
26/05/2022 12:32:35 8 2932 BATE 00302960735TRLO1.1.1
26/05/2022 12:32:35 4 2932 BATE 00302960733TRLO1.1.1
26/05/2022 12:32:35 81 2932 BATE 00302960734TRLO1.1.1
26/05/2022 12:32:32 20 2933 XLON 00302960730TRLO1.1.1
26/05/2022 12:32:32 110 2933 XLON 00302960731TRLO1.1.1
26/05/2022 12:32:32 75 2932 XLON 00302960729TRLO1.1.1
26/05/2022 12:31:29 60 2935 AQXE 00302960550TRLO1.1.1
26/05/2022 12:30:56 41 2934 XLON 00302960514TRLO1.1.1
26/05/2022 12:30:24 41 2936 XLON 00302960448TRLO1.1.1
26/05/2022 12:30:24 55 2936 XLON 00302960449TRLO1.1.1
26/05/2022 12:30:24 99 2936 XLON 00302960447TRLO1.1.1
26/05/2022 12:30:24 60 2936 BATE 00302960446TRLO1.1.1
26/05/2022 12:30:07 67 2937 CHIX 00302960391TRLO1.1.1
26/05/2022 12:30:07 20 2937 CHIX 00302960388TRLO1.1.1
26/05/2022 12:30:02 69 2937 BATE 00302960332TRLO1.1.1
26/05/2022 12:29:43 9 2937 XLON 00302960291TRLO1.1.1
26/05/2022 12:29:41 44 2937 TRQX 00302960289TRLO1.1.1
26/05/2022 12:28:01 43 2937 AQXE 00302960094TRLO1.1.1
26/05/2022 12:28:01 87 2937 XLON 00302960093TRLO1.1.1
26/05/2022 12:27:46 1 2938 AQXE 00302960065TRLO1.1.1
26/05/2022 12:27:46 44 2938 AQXE 00302960064TRLO1.1.1
26/05/2022 12:27:45 65 2938 CHIX 00302960055TRLO1.1.1
26/05/2022 12:27:45 153 2938 XLON 00302960056TRLO1.1.1
26/05/2022 12:27:43 26 2939 XLON 00302960052TRLO1.1.1
26/05/2022 12:27:43 384 2939 XLON 00302960053TRLO1.1.1
26/05/2022 12:27:43 48 2939 CHIX 00302960051TRLO1.1.1
26/05/2022 12:27:43 48 2939 CHIX 00302960049TRLO1.1.1
26/05/2022 12:27:43 79 2939 CHIX 00302960050TRLO1.1.1
26/05/2022 12:27:43 48 2939 BATE 00302960048TRLO1.1.1
26/05/2022 12:27:34 79 2939 XLON 00302960027TRLO1.1.1
26/05/2022 12:27:34 122 2939 XLON 00302960023TRLO1.1.1
26/05/2022 12:27:34 54 2939 XLON 00302960022TRLO1.1.1
26/05/2022 12:27:34 75 2939 XLON 00302960021TRLO1.1.1
26/05/2022 12:22:12 11 2937 CHIX 00302959386TRLO1.1.1
26/05/2022 12:22:12 46 2938 AQXE 00302959384TRLO1.1.1
26/05/2022 12:22:12 42 2938 AQXE 00302959385TRLO1.1.1
26/05/2022 12:22:12 152 2938 XLON 00302959383TRLO1.1.1
26/05/2022 12:22:12 40 2938 CHIX 00302959382TRLO1.1.1
26/05/2022 12:22:12 63 2938 CHIX 00302959381TRLO1.1.1
26/05/2022 12:22:12 60 2938 BATE 00302959380TRLO1.1.1
26/05/2022 12:22:12 40 2938 BATE 00302959379TRLO1.1.1
26/05/2022 12:22:12 1 2938 BATE 00302959377TRLO1.1.1
26/05/2022 12:22:12 59 2938 BATE 00302959378TRLO1.1.1
26/05/2022 12:22:08 41 2939 XLON 00302959374TRLO1.1.1
26/05/2022 12:21:53 41 2939 XLON 00302959347TRLO1.1.1
26/05/2022 12:21:38 30 2939 XLON 00302959318TRLO1.1.1
26/05/2022 12:21:38 11 2939 XLON 00302959314TRLO1.1.1
26/05/2022 12:21:19 15 2939 XLON 00302959240TRLO1.1.1
26/05/2022 12:21:19 29 2939 XLON 00302959239TRLO1.1.1
26/05/2022 12:21:07 56 2939 BATE 00302959231TRLO1.1.1
26/05/2022 12:21:07 4 2939 BATE 00302959230TRLO1.1.1
26/05/2022 12:20:57 40 2939 CHIX 00302959219TRLO1.1.1
26/05/2022 12:20:08 8 2939 TRQX 00302959173TRLO1.1.1
26/05/2022 12:20:07 35 2939 TRQX 00302959172TRLO1.1.1
26/05/2022 12:19:41 128 2939 XLON 00302959145TRLO1.1.1
26/05/2022 12:19:41 28 2939 CHIX 00302959144TRLO1.1.1
26/05/2022 12:19:41 42 2939 CHIX 00302959143TRLO1.1.1
26/05/2022 12:19:39 40 2939 XLON 00302959139TRLO1.1.1
26/05/2022 12:19:25 15 2939 XLON 00302959119TRLO1.1.1
26/05/2022 12:19:25 40 2939 XLON 00302959120TRLO1.1.1
26/05/2022 12:19:21 18 2939 XLON 00302959113TRLO1.1.1
26/05/2022 12:19:19 47 2939 XLON 00302959110TRLO1.1.1
26/05/2022 12:19:03 46 2939 XLON 00302959088TRLO1.1.1
26/05/2022 12:18:56 46 2939 BATE 00302959070TRLO1.1.1
26/05/2022 12:18:56 18 2939 BATE 00302959069TRLO1.1.1
26/05/2022 12:18:48 46 2939 XLON 00302959061TRLO1.1.1
26/05/2022 12:18:24 4 2939 XLON 00302959036TRLO1.1.1
26/05/2022 12:18:24 37 2939 XLON 00302959035TRLO1.1.1
26/05/2022 12:18:16 43 2939 CHIX 00302959030TRLO1.1.1
26/05/2022 12:18:10 50 2939 AQXE 00302959025TRLO1.1.1
26/05/2022 12:18:04 41 2939 XLON 00302959012TRLO1.1.1
26/05/2022 12:17:51 41 2939 XLON 00302958989TRLO1.1.1
26/05/2022 12:17:41 44 2939 XLON 00302958981TRLO1.1.1
26/05/2022 12:17:26 12 2939 XLON 00302958934TRLO1.1.1
26/05/2022 12:17:24 32 2939 XLON 00302958933TRLO1.1.1
26/05/2022 12:17:20 66 2939 CHIX 00302958929TRLO1.1.1
26/05/2022 12:17:09 29 2939 XLON 00302958921TRLO1.1.1
26/05/2022 12:17:09 15 2939 XLON 00302958920TRLO1.1.1
26/05/2022 12:16:24 42 2939 AQXE 00302958840TRLO1.1.1
26/05/2022 12:16:21 576 2939 XLON 00302958835TRLO1.1.1
26/05/2022 12:16:21 168 2939 BATE 00302958833TRLO1.1.1
26/05/2022 12:16:21 178 2939 XLON 00302958834TRLO1.1.1
26/05/2022 12:16:18 77 2939 CHIX 00302958831TRLO1.1.1
26/05/2022 12:15:18 40 2938 XLON 00302958719TRLO1.1.1
26/05/2022 12:15:18 109 2938 XLON 00302958718TRLO1.1.1
26/05/2022 12:14:32 38 2935 TRQX 00302958648TRLO1.1.1
26/05/2022 12:14:32 10 2935 TRQX 00302958647TRLO1.1.1
26/05/2022 12:11:28 40 2933 TRQX 00302958402TRLO1.1.1
26/05/2022 12:10:44 93 2933 XLON 00302958361TRLO1.1.1
26/05/2022 12:10:24 46 2933 AQXE 00302958331TRLO1.1.1
26/05/2022 12:10:22 29 2933 CHIX 00302958325TRLO1.1.1
26/05/2022 12:10:22 48 2933 CHIX 00302958324TRLO1.1.1
26/05/2022 12:10:20 89 2934 CHIX 00302958319TRLO1.1.1
26/05/2022 12:10:20 9 2934 CHIX 00302958318TRLO1.1.1
26/05/2022 12:10:20 20 2934 CHIX 00302958317TRLO1.1.1
26/05/2022 12:10:20 50 2934 CHIX 00302958316TRLO1.1.1
26/05/2022 12:10:20 40 2933 BATE 00302958315TRLO1.1.1
26/05/2022 12:10:20 42 2933 BATE 00302958314TRLO1.1.1
26/05/2022 12:10:20 47 2933 XLON 00302958313TRLO1.1.1
26/05/2022 12:10:20 42 2933 BATE 00302958312TRLO1.1.1
26/05/2022 12:10:20 152 2933 XLON 00302958311TRLO1.1.1
26/05/2022 12:10:20 893 2933 XLON 00302958310TRLO1.1.1
26/05/2022 12:08:13 18 2933 CHIX 00302958130TRLO1.1.1
26/05/2022 12:07:37 16 2933 CHIX 00302958064TRLO1.1.1
26/05/2022 12:05:52 16 2932 BATE 00302957875TRLO1.1.1
26/05/2022 12:05:52 56 2932 BATE 00302957876TRLO1.1.1
26/05/2022 12:04:11 10 2931 XLON 00302957676TRLO1.1.1
26/05/2022 12:03:58 47 2932 XLON 00302957625TRLO1.1.1
26/05/2022 12:03:58 28 2932 XLON 00302957624TRLO1.1.1
26/05/2022 12:03:58 63 2932 XLON 00302957623TRLO1.1.1
26/05/2022 12:03:58 80 2932 XLON 00302957622TRLO1.1.1
26/05/2022 12:03:58 47 2932 XLON 00302957621TRLO1.1.1
26/05/2022 12:03:58 42 2932 XLON 00302957620TRLO1.1.1
26/05/2022 12:03:58 42 2932 XLON 00302957619TRLO1.1.1
26/05/2022 12:03:58 43 2932 BATE 00302957618TRLO1.1.1
26/05/2022 12:03:58 47 2932 CHIX 00302957617TRLO1.1.1
26/05/2022 12:03:58 74 2932 CHIX 00302957616TRLO1.1.1
26/05/2022 12:03:58 43 2932 BATE 00302957615TRLO1.1.1
26/05/2022 12:02:24 82 2932 XLON 00302957445TRLO1.1.1
26/05/2022 12:01:42 20 2931 XLON 00302957305TRLO1.1.1
26/05/2022 12:01:42 140 2931 XLON 00302957304TRLO1.1.1
26/05/2022 12:01:42 4 2930 CHIX 00302957303TRLO1.1.1
26/05/2022 12:01:42 14 2930 CHIX 00302957302TRLO1.1.1
26/05/2022 12:01:42 49 2931 TRQX 00302957301TRLO1.1.1
26/05/2022 12:01:42 8 2931 CHIX 00302957300TRLO1.1.1
26/05/2022 12:01:42 59 2931 CHIX 00302957298TRLO1.1.1
26/05/2022 12:01:42 396 2931 XLON 00302957299TRLO1.1.1
26/05/2022 12:01:37 41 2932 AQXE 00302957291TRLO1.1.1
26/05/2022 11:58:40 40 2930 AQXE 00302957024TRLO1.1.1
26/05/2022 11:58:27 55 2929 XLON 00302957007TRLO1.1.1
26/05/2022 11:58:27 31 2929 XLON 00302957006TRLO1.1.1
26/05/2022 11:58:23 10 2929 XLON 00302957004TRLO1.1.1
26/05/2022 11:57:26 44 2929 BATE 00302956926TRLO1.1.1
26/05/2022 11:56:27 154 2929 XLON 00302956829TRLO1.1.1
26/05/2022 11:56:27 90 2929 CHIX 00302956828TRLO1.1.1
26/05/2022 11:56:05 36 2929 XLON 00302956803TRLO1.1.1
26/05/2022 11:55:28 147 2929 XLON 00302956728TRLO1.1.1
26/05/2022 11:55:28 31 2929 XLON 00302956727TRLO1.1.1
26/05/2022 11:54:36 157 2930 XLON 00302956586TRLO1.1.1
26/05/2022 11:54:36 3 2930 XLON 00302956585TRLO1.1.1
26/05/2022 11:54:28 47 2931 BATE 00302956569TRLO1.1.1
26/05/2022 11:54:25 41 2930 XLON 00302956564TRLO1.1.1
26/05/2022 11:54:25 89 2930 XLON 00302956563TRLO1.1.1
26/05/2022 11:54:25 41 2930 XLON 00302956562TRLO1.1.1
26/05/2022 11:54:25 360 2930 XLON 00302956561TRLO1.1.1
26/05/2022 11:54:25 63 2930 CHIX 00302956560TRLO1.1.1
26/05/2022 11:53:42 9 2931 TRQX 00302956495TRLO1.1.1
26/05/2022 11:53:42 35 2931 TRQX 00302956494TRLO1.1.1
26/05/2022 11:53:08 27 2931 AQXE 00302956455TRLO1.1.1
26/05/2022 11:53:08 41 2931 AQXE 00302956456TRLO1.1.1
26/05/2022 11:52:25 38 2931 BATE 00302956398TRLO1.1.1
26/05/2022 11:52:25 2 2931 BATE 00302956397TRLO1.1.1
26/05/2022 11:52:25 6 2931 BATE 00302956395TRLO1.1.1
26/05/2022 11:52:25 10 2931 BATE 00302956396TRLO1.1.1
26/05/2022 11:52:25 25 2931 BATE 00302956394TRLO1.1.1
26/05/2022 11:52:23 75 2930 XLON 00302956373TRLO1.1.1
26/05/2022 11:52:23 97 2930 XLON 00302956374TRLO1.1.1
26/05/2022 11:52:23 4 2931 CHIX 00302956372TRLO1.1.1
26/05/2022 11:52:23 48 2931 CHIX 00302956371TRLO1.1.1
26/05/2022 11:52:23 25 2931 CHIX 00302956370TRLO1.1.1
26/05/2022 11:52:22 64 2932 CHIX 00302956368TRLO1.1.1
26/05/2022 11:49:26 6 2931 BATE 00302955937TRLO1.1.1
26/05/2022 11:49:26 33 2931 BATE 00302955936TRLO1.1.1
26/05/2022 11:49:26 39 2931 BATE 00302955935TRLO1.1.1
26/05/2022 11:48:48 18 2930 XLON 00302955846TRLO1.1.1
26/05/2022 11:48:00 9 2930 XLON 00302955774TRLO1.1.1
26/05/2022 11:47:50 76 2931 CHIX 00302955757TRLO1.1.1
26/05/2022 11:47:44 55 2932 AQXE 00302955748TRLO1.1.1
26/05/2022 11:47:12 110 2931 XLON 00302955694TRLO1.1.1
26/05/2022 11:46:16 18 2931 TRQX 00302955619TRLO1.1.1
26/05/2022 11:46:16 43 2931 TRQX 00302955618TRLO1.1.1
26/05/2022 11:46:15 25 2931 TRQX 00302955607TRLO1.1.1
26/05/2022 11:46:08 11 2931 XLON 00302955598TRLO1.1.1
26/05/2022 11:46:08 81 2931 BATE 00302955597TRLO1.1.1
26/05/2022 11:46:08 9 2931 BATE 00302955596TRLO1.1.1
26/05/2022 11:46:06 20 2931 XLON 00302955591TRLO1.1.1
26/05/2022 11:45:45 139 2931 XLON 00302955563TRLO1.1.1
26/05/2022 11:45:44 40 2932 XLON 00302955562TRLO1.1.1
26/05/2022 11:45:44 115 2932 XLON 00302955561TRLO1.1.1
26/05/2022 11:45:44 75 2932 XLON 00302955560TRLO1.1.1
26/05/2022 11:45:39 40 2932 XLON 00302955555TRLO1.1.1
26/05/2022 11:45:39 40 2932 XLON 00302955556TRLO1.1.1
26/05/2022 11:45:39 49 2932 XLON 00302955554TRLO1.1.1
26/05/2022 11:45:39 59 2932 CHIX 00302955553TRLO1.1.1
26/05/2022 11:45:11 50 2932 CHIX 00302955512TRLO1.1.1
26/05/2022 11:43:30 64 2933 BATE 00302955217TRLO1.1.1
26/05/2022 11:42:48 70 2932 AQXE 00302955059TRLO1.1.1
26/05/2022 11:42:46 77 2931 CHIX 00302955058TRLO1.1.1
26/05/2022 11:42:46 13 2931 CHIX 00302955057TRLO1.1.1
26/05/2022 11:42:36 107 2931 XLON 00302955041TRLO1.1.1
26/05/2022 11:42:36 23 2932 XLON 00302955040TRLO1.1.1
26/05/2022 11:42:36 75 2932 XLON 00302955039TRLO1.1.1
26/05/2022 11:40:37 17 2932 XLON 00302954842TRLO1.1.1
26/05/2022 11:40:37 45 2932 CHIX 00302954840TRLO1.1.1
26/05/2022 11:40:37 82 2932 XLON 00302954841TRLO1.1.1
26/05/2022 11:40:37 3 2933 XLON 00302954839TRLO1.1.1
26/05/2022 11:40:37 108 2933 XLON 00302954838TRLO1.1.1
26/05/2022 11:40:27 43 2933 CHIX 00302954826TRLO1.1.1
26/05/2022 11:40:27 76 2933 BATE 00302954825TRLO1.1.1
26/05/2022 11:40:27 41 2933 XLON 00302954824TRLO1.1.1
26/05/2022 11:39:26 77 2933 XLON 00302954754TRLO1.1.1
26/05/2022 11:39:26 104 2933 XLON 00302954753TRLO1.1.1
26/05/2022 11:38:39 80 2934 CHIX 00302954613TRLO1.1.1
26/05/2022 11:38:39 78 2934 BATE 00302954612TRLO1.1.1
26/05/2022 11:38:39 210 2935 XLON 00302954611TRLO1.1.1
26/05/2022 11:38:39 5 2935 CHIX 00302954610TRLO1.1.1
26/05/2022 11:38:39 51 2935 TRQX 00302954609TRLO1.1.1
26/05/2022 11:38:39 2 2935 BATE 00302954607TRLO1.1.1
26/05/2022 11:38:39 84 2935 BATE 00302954608TRLO1.1.1
26/05/2022 11:38:39 65 2935 CHIX 00302954606TRLO1.1.1
26/05/2022 11:38:39 123 2935 BATE 00302954605TRLO1.1.1
26/05/2022 11:37:32 26 2936 XLON 00302954478TRLO1.1.1
26/05/2022 11:37:32 32 2936 XLON 00302954477TRLO1.1.1
26/05/2022 11:37:32 120 2936 XLON 00302954476TRLO1.1.1
26/05/2022 11:36:40 64 2935 XLON 00302954349TRLO1.1.1
26/05/2022 11:36:40 140 2935 XLON 00302954348TRLO1.1.1
26/05/2022 11:36:40 91 2935 XLON 00302954347TRLO1.1.1
26/05/2022 11:36:40 29 2935 XLON 00302954346TRLO1.1.1
26/05/2022 11:36:40 22 2935 XLON 00302954345TRLO1.1.1
26/05/2022 11:36:40 49 2935 AQXE 00302954344TRLO1.1.1
26/05/2022 11:36:34 18 2935 XLON 00302954324TRLO1.1.1
26/05/2022 11:36:28 67 2935 CHIX 00302954316TRLO1.1.1
26/05/2022 11:36:28 13 2935 CHIX 00302954315TRLO1.1.1
26/05/2022 11:34:37 92 2935 CHIX 00302954120TRLO1.1.1
26/05/2022 11:34:30 7 2935 XLON 00302954108TRLO1.1.1
26/05/2022 11:34:30 35 2935 XLON 00302954107TRLO1.1.1
26/05/2022 11:34:30 9 2934 XLON 00302954105TRLO1.1.1
26/05/2022 11:34:30 76 2935 XLON 00302954106TRLO1.1.1
26/05/2022 11:34:30 90 2935 XLON 00302954104TRLO1.1.1
26/05/2022 11:34:30 320 2935 XLON 00302954103TRLO1.1.1
26/05/2022 11:34:17 56 2935 AQXE 00302954085TRLO1.1.1
26/05/2022 11:29:45 15 2932 XLON 00302953575TRLO1.1.1
26/05/2022 11:29:45 6 2932 BATE 00302953574TRLO1.1.1
26/05/2022 11:29:17 88 2933 XLON 00302953518TRLO1.1.1
26/05/2022 11:29:17 62 2933 CHIX 00302953517TRLO1.1.1
26/05/2022 11:29:17 43 2934 AQXE 00302953516TRLO1.1.1
26/05/2022 11:29:07 50 2933 TRQX 00302953502TRLO1.1.1
26/05/2022 11:29:07 56 2933 XLON 00302953503TRLO1.1.1
26/05/2022 11:29:07 70 2933 BATE 00302953501TRLO1.1.1
26/05/2022 11:28:46 62 2933 XLON 00302953439TRLO1.1.1
26/05/2022 11:28:32 24 2934 XLON 00302953404TRLO1.1.1
26/05/2022 11:28:32 75 2934 XLON 00302953403TRLO1.1.1
26/05/2022 11:27:08 18 2933 CHIX 00302953268TRLO1.1.1
26/05/2022 11:27:08 77 2933 XLON 00302953269TRLO1.1.1
26/05/2022 11:27:08 23 2933 CHIX 00302953267TRLO1.1.1
26/05/2022 11:27:08 4 2933 BATE 00302953265TRLO1.1.1
26/05/2022 11:27:08 149 2933 XLON 00302953266TRLO1.1.1
26/05/2022 11:27:08 35 2933 CHIX 00302953264TRLO1.1.1
26/05/2022 11:27:08 81 2933 BATE 00302953263TRLO1.1.1
26/05/2022 11:27:08 254 2934 XLON 00302953262TRLO1.1.1
26/05/2022 11:27:08 4 2934 XLON 00302953261TRLO1.1.1
26/05/2022 11:27:08 44 2934 XLON 00302953260TRLO1.1.1
26/05/2022 11:27:08 44 2934 XLON 00302953259TRLO1.1.1
26/05/2022 11:27:08 48 2934 XLON 00302953258TRLO1.1.1
26/05/2022 11:27:08 69 2934 CHIX 00302953257TRLO1.1.1
26/05/2022 11:26:16 44 2934 XLON 00302953203TRLO1.1.1
26/05/2022 11:26:09 32 2934 AQXE 00302953190TRLO1.1.1
26/05/2022 11:24:54 92 2934 XLON 00302953041TRLO1.1.1
26/05/2022 11:24:28 7 2934 CHIX 00302953004TRLO1.1.1
26/05/2022 11:24:28 24 2934 CHIX 00302953003TRLO1.1.1
26/05/2022 11:24:28 11 2934 CHIX 00302953002TRLO1.1.1
26/05/2022 11:24:27 52 2934 BATE 00302953001TRLO1.1.1
26/05/2022 11:24:27 4 2934 BATE 00302952999TRLO1.1.1
26/05/2022 11:24:27 23 2934 BATE 00302953000TRLO1.1.1
26/05/2022 11:23:31 60 2934 XLON 00302952898TRLO1.1.1
26/05/2022 11:23:31 18 2934 XLON 00302952896TRLO1.1.1
26/05/2022 11:23:31 32 2934 XLON 00302952897TRLO1.1.1
26/05/2022 11:22:29 9 2934 XLON 00302952814TRLO1.1.1
26/05/2022 11:22:29 222 2934 XLON 00302952813TRLO1.1.1
26/05/2022 11:22:23 55 2934 CHIX 00302952799TRLO1.1.1
26/05/2022 11:21:09 58 2934 CHIX 00302952615TRLO1.1.1
26/05/2022 11:21:09 16 2934 CHIX 00302952614TRLO1.1.1
26/05/2022 11:21:02 20 2934 XLON 00302952587TRLO1.1.1
26/05/2022 11:21:02 67 2934 XLON 00302952586TRLO1.1.1
26/05/2022 11:21:02 140 2934 XLON 00302952585TRLO1.1.1
26/05/2022 11:21:02 1 2934 BATE 00302952583TRLO1.1.1
26/05/2022 11:21:02 43 2934 XLON 00302952584TRLO1.1.1
26/05/2022 11:21:02 59 2934 BATE 00302952582TRLO1.1.1
26/05/2022 11:21:02 11 2934 BATE 00302952581TRLO1.1.1
26/05/2022 11:20:56 67 2934 AQXE 00302952566TRLO1.1.1
26/05/2022 11:16:43 70 2933 XLON 00302951917TRLO1.1.1
26/05/2022 11:16:43 151 2933 XLON 00302951918TRLO1.1.1
26/05/2022 11:16:43 105 2934 XLON 00302951915TRLO1.1.1
26/05/2022 11:16:43 75 2933 XLON 00302951914TRLO1.1.1
26/05/2022 11:14:44 59 2935 CHIX 00302951677TRLO1.1.1
26/05/2022 11:14:30 47 2936 BATE 00302951662TRLO1.1.1
26/05/2022 11:14:17 50 2934 XLON 00302951611TRLO1.1.1
26/05/2022 11:13:42 40 2936 TRQX 00302951539TRLO1.1.1
26/05/2022 11:13:15 101 2935 XLON 00302951450TRLO1.1.1
26/05/2022 11:13:14 47 2936 AQXE 00302951443TRLO1.1.1
26/05/2022 11:12:30 72 2936 CHIX 00302951354TRLO1.1.1
26/05/2022 11:12:18 24 2936 XLON 00302951338TRLO1.1.1
26/05/2022 11:12:18 126 2936 XLON 00302951337TRLO1.1.1
26/05/2022 11:11:54 49 2937 BATE 00302951291TRLO1.1.1
26/05/2022 11:11:38 168 2937 XLON 00302951253TRLO1.1.1
26/05/2022 11:10:09 30 2938 BATE 00302951137TRLO1.1.1
26/05/2022 11:10:01 40 2938 BATE 00302951093TRLO1.1.1
26/05/2022 11:10:01 69 2938 XLON 00302951094TRLO1.1.1
26/05/2022 11:09:51 81 2939 CHIX 00302951017TRLO1.1.1
26/05/2022 11:09:13 97 2937 XLON 00302950821TRLO1.1.1
26/05/2022 11:08:09 57 2938 AQXE 00302950692TRLO1.1.1
26/05/2022 11:07:21 106 2938 XLON 00302950603TRLO1.1.1
26/05/2022 11:07:21 129 2938 XLON 00302950602TRLO1.1.1
26/05/2022 11:07:20 44 2938 BATE 00302950600TRLO1.1.1
26/05/2022 11:07:20 95 2938 XLON 00302950601TRLO1.1.1
26/05/2022 11:07:20 79 2938 BATE 00302950599TRLO1.1.1
26/05/2022 11:07:19 12 2939 XLON 00302950595TRLO1.1.1
26/05/2022 11:07:19 75 2939 XLON 00302950594TRLO1.1.1
26/05/2022 11:07:06 54 2939 CHIX 00302950543TRLO1.1.1
26/05/2022 11:05:30 44 2939 XLON 00302950381TRLO1.1.1
26/05/2022 11:05:23 11 2939 XLON 00302950359TRLO1.1.1
26/05/2022 11:05:23 15 2939 XLON 00302950357TRLO1.1.1
26/05/2022 11:05:23 7 2939 XLON 00302950358TRLO1.1.1
26/05/2022 11:05:23 29 2939 XLON 00302950356TRLO1.1.1
26/05/2022 11:05:02 36 2939 BATE 00302950289TRLO1.1.1
26/05/2022 11:04:57 12 2939 CHIX 00302950286TRLO1.1.1
26/05/2022 11:04:57 27 2939 CHIX 00302950285TRLO1.1.1
26/05/2022 11:04:57 30 2939 CHIX 00302950284TRLO1.1.1
26/05/2022 11:04:29 28 2939 TRQX 00302950245TRLO1.1.1
26/05/2022 11:04:29 24 2939 TRQX 00302950244TRLO1.1.1
26/05/2022 11:04:08 48 2939 XLON 00302950192TRLO1.1.1
26/05/2022 11:04:08 75 2939 XLON 00302950191TRLO1.1.1
26/05/2022 11:04:08 67 2939 AQXE 00302950190TRLO1.1.1
26/05/2022 11:04:04 88 2939 XLON 00302950177TRLO1.1.1
26/05/2022 11:02:43 61 2939 CHIX 00302950075TRLO1.1.1
26/05/2022 11:02:17 64 2939 XLON 00302950034TRLO1.1.1
26/05/2022 11:02:17 18 2939 XLON 00302950033TRLO1.1.1
26/05/2022 11:02:16 3 2939 BATE 00302950025TRLO1.1.1
26/05/2022 11:02:16 9 2939 BATE 00302950024TRLO1.1.1
26/05/2022 11:02:16 25 2939 BATE 00302950022TRLO1.1.1
26/05/2022 11:02:16 33 2939 BATE 00302950023TRLO1.1.1
26/05/2022 11:02:07 47 2939 TRQX 00302950013TRLO1.1.1
26/05/2022 11:01:42 9 2938 CHIX 00302949958TRLO1.1.1
26/05/2022 11:01:42 31 2938 CHIX 00302949959TRLO1.1.1
26/05/2022 11:01:42 34 2938 CHIX 00302949957TRLO1.1.1
26/05/2022 11:01:42 18 2938 CHIX 00302949956TRLO1.1.1
26/05/2022 11:01:42 46 2939 AQXE 00302949955TRLO1.1.1
26/05/2022 11:01:42 160 2939 XLON 00302949954TRLO1.1.1
26/05/2022 11:01:42 48 2939 CHIX 00302949953TRLO1.1.1
26/05/2022 11:01:42 108 2939 CHIX 00302949952TRLO1.1.1
26/05/2022 11:01:42 7 2939 CHIX 00302949950TRLO1.1.1
26/05/2022 11:01:42 40 2939 CHIX 00302949951TRLO1.1.1
26/05/2022 11:01:42 44 2939 CHIX 00302949949TRLO1.1.1
26/05/2022 11:00:22 42 2940 AQXE 00302949806TRLO1.1.1
26/05/2022 11:00:12 40 2939 TRQX 00302949787TRLO1.1.1
26/05/2022 11:00:12 195 2940 XLON 00302949786TRLO1.1.1
26/05/2022 11:00:12 10 2941 BATE 00302949785TRLO1.1.1
26/05/2022 11:00:12 90 2940 BATE 00302949784TRLO1.1.1
26/05/2022 11:00:07 16 2941 BATE 00302949782TRLO1.1.1
26/05/2022 11:00:07 64 2941 BATE 00302949781TRLO1.1.1
26/05/2022 10:59:54 6 2940 XLON 00302949766TRLO1.1.1
26/05/2022 10:59:54 60 2940 XLON 00302949765TRLO1.1.1
26/05/2022 10:59:54 32 2940 XLON 00302949764TRLO1.1.1
26/05/2022 10:59:54 144 2940 XLON 00302949763TRLO1.1.1
26/05/2022 10:57:58 42 2939 CHIX 00302949589TRLO1.1.1
26/05/2022 10:57:56 4 2939 AQXE 00302949583TRLO1.1.1
26/05/2022 10:57:56 8 2939 CHIX 00302949581TRLO1.1.1
26/05/2022 10:57:56 47 2939 AQXE 00302949582TRLO1.1.1
26/05/2022 10:57:56 302 2939 XLON 00302949580TRLO1.1.1
26/05/2022 10:56:59 19 2939 CHIX 00302949466TRLO1.1.1
26/05/2022 10:56:52 24 2939 XLON 00302949458TRLO1.1.1
26/05/2022 10:56:52 245 2939 XLON 00302949457TRLO1.1.1
26/05/2022 10:56:52 50 2939 CHIX 00302949456TRLO1.1.1
26/05/2022 10:56:52 49 2939 BATE 00302949455TRLO1.1.1
26/05/2022 10:56:33 75 2937 XLON 00302949402TRLO1.1.1
26/05/2022 10:56:33 150 2937 XLON 00302949403TRLO1.1.1
26/05/2022 10:56:33 440 2937 XLON 00302949401TRLO1.1.1
26/05/2022 10:51:57 20 2935 BATE 00302948710TRLO1.1.1
26/05/2022 10:51:57 8 2935 BATE 00302948708TRLO1.1.1
26/05/2022 10:51:57 42 2935 BATE 00302948709TRLO1.1.1
26/05/2022 10:51:57 17 2935 BATE 00302948707TRLO1.1.1
26/05/2022 10:51:44 89 2936 BATE 00302948689TRLO1.1.1
26/05/2022 10:51:42 41 2937 XLON 00302948681TRLO1.1.1
26/05/2022 10:51:42 65 2937 CHIX 00302948680TRLO1.1.1
26/05/2022 10:51:14 67 2938 AQXE 00302948609TRLO1.1.1
26/05/2022 10:51:12 62 2938 CHIX 00302948602TRLO1.1.1
26/05/2022 10:51:09 47 2939 TRQX 00302948591TRLO1.1.1
26/05/2022 10:51:09 9 2939 TRQX 00302948590TRLO1.1.1
26/05/2022 10:51:09 38 2939 TRQX 00302948589TRLO1.1.1
26/05/2022 10:51:07 176 2940 XLON 00302948582TRLO1.1.1
26/05/2022 10:51:07 51 2940 XLON 00302948581TRLO1.1.1
26/05/2022 10:51:05 5 2941 XLON 00302948580TRLO1.1.1
26/05/2022 10:51:05 125 2941 XLON 00302948579TRLO1.1.1
26/05/2022 10:51:05 30 2941 XLON 00302948577TRLO1.1.1
26/05/2022 10:51:05 38 2941 XLON 00302948578TRLO1.1.1
26/05/2022 10:51:05 20 2941 XLON 00302948576TRLO1.1.1
26/05/2022 10:49:56 28 2939 BATE 00302948437TRLO1.1.1
26/05/2022 10:49:15 101 2939 XLON 00302948358TRLO1.1.1
26/05/2022 10:49:15 101 2939 XLON 00302948359TRLO1.1.1
26/05/2022 10:49:15 99 2939 CHIX 00302948357TRLO1.1.1
26/05/2022 10:48:16 87 2939 BATE 00302948272TRLO1.1.1
26/05/2022 10:48:16 10 2939 AQXE 00302948271TRLO1.1.1
26/05/2022 10:48:16 262 2939 XLON 00302948270TRLO1.1.1
26/05/2022 10:48:02 53 2939 AQXE 00302948246TRLO1.1.1
26/05/2022 10:47:29 40 2939 BATE 00302948170TRLO1.1.1
26/05/2022 10:47:22 98 2939 CHIX 00302948150TRLO1.1.1
26/05/2022 10:47:22 209 2939 XLON 00302948149TRLO1.1.1
26/05/2022 10:47:22 86 2939 XLON 00302948148TRLO1.1.1
26/05/2022 10:47:22 17 2939 XLON 00302948143TRLO1.1.1
26/05/2022 10:47:14 13 2939 XLON 00302948139TRLO1.1.1
26/05/2022 10:47:14 37 2939 XLON 00302948135TRLO1.1.1
26/05/2022 10:45:20 35 2935 XLON 00302947887TRLO1.1.1
26/05/2022 10:45:20 196 2935 XLON 00302947886TRLO1.1.1
26/05/2022 10:45:18 21 2935 XLON 00302947885TRLO1.1.1
26/05/2022 10:45:18 42 2934 CHIX 00302947881TRLO1.1.1
26/05/2022 10:45:18 105 2934 CHIX 00302947880TRLO1.1.1
26/05/2022 10:44:12 103 2929 XLON 00302947694TRLO1.1.1
26/05/2022 10:43:28 7 2929 XLON 00302947621TRLO1.1.1
26/05/2022 10:43:28 23 2929 XLON 00302947619TRLO1.1.1
26/05/2022 10:43:28 18 2929 XLON 00302947620TRLO1.1.1
26/05/2022 10:43:28 2 2928 XLON 00302947617TRLO1.1.1
26/05/2022 10:43:28 82 2928 XLON 00302947618TRLO1.1.1
26/05/2022 10:43:28 140 2928 XLON 00302947616TRLO1.1.1
26/05/2022 10:43:28 8 2927 BATE 00302947615TRLO1.1.1
26/05/2022 10:43:28 23 2927 BATE 00302947614TRLO1.1.1
26/05/2022 10:43:06 4 2928 XLON 00302947561TRLO1.1.1
26/05/2022 10:43:06 14 2928 XLON 00302947559TRLO1.1.1
26/05/2022 10:43:06 70 2928 XLON 00302947560TRLO1.1.1
26/05/2022 10:43:06 140 2928 XLON 00302947558TRLO1.1.1
26/05/2022 10:43:06 55 2928 CHIX 00302947557TRLO1.1.1
26/05/2022 10:43:06 13 2928 BATE 00302947555TRLO1.1.1
26/05/2022 10:43:06 48 2928 BATE 00302947556TRLO1.1.1
26/05/2022 10:39:16 12 2925 XLON 00302947000TRLO1.1.1
26/05/2022 10:39:16 55 2925 XLON 00302947001TRLO1.1.1
26/05/2022 10:39:16 184 2925 XLON 00302946999TRLO1.1.1
26/05/2022 10:39:16 54 2925 BATE 00302946998TRLO1.1.1
26/05/2022 10:39:16 61 2925 AQXE 00302946997TRLO1.1.1
26/05/2022 10:39:15 281 2926 XLON 00302946996TRLO1.1.1
26/05/2022 10:39:15 45 2926 BATE 00302946995TRLO1.1.1
26/05/2022 10:39:06 35 2926 AQXE 00302946968TRLO1.1.1
26/05/2022 10:39:06 30 2926 AQXE 00302946966TRLO1.1.1
26/05/2022 10:39:06 43 2926 CHIX 00302946967TRLO1.1.1
26/05/2022 10:39:06 26 2926 CHIX 00302946965TRLO1.1.1
26/05/2022 10:38:16 1 2927 AQXE 00302946770TRLO1.1.1
26/05/2022 10:38:16 72 2927 AQXE 00302946771TRLO1.1.1
26/05/2022 10:36:50 48 2926 BATE 00302946620TRLO1.1.1
26/05/2022 10:36:50 60 2926 CHIX 00302946619TRLO1.1.1
26/05/2022 10:36:50 158 2926 XLON 00302946618TRLO1.1.1
26/05/2022 10:36:50 3 2926 TRQX 00302946616TRLO1.1.1
26/05/2022 10:36:50 112 2926 XLON 00302946617TRLO1.1.1
26/05/2022 10:36:50 41 2926 TRQX 00302946615TRLO1.1.1
26/05/2022 10:36:41 30 2927 CHIX 00302946605TRLO1.1.1
26/05/2022 10:36:41 258 2927 XLON 00302946606TRLO1.1.1
26/05/2022 10:36:41 29 2927 CHIX 00302946604TRLO1.1.1
26/05/2022 10:36:02 1 2927 XLON 00302946521TRLO1.1.1
26/05/2022 10:36:02 35 2927 XLON 00302946520TRLO1.1.1
26/05/2022 10:36:02 75 2927 XLON 00302946518TRLO1.1.1
26/05/2022 10:36:02 79 2927 XLON 00302946519TRLO1.1.1
26/05/2022 10:36:02 56 2926 BATE 00302946517TRLO1.1.1
26/05/2022 10:36:02 42 2926 CHIX 00302946516TRLO1.1.1
26/05/2022 10:36:02 1 2926 BATE 00302946514TRLO1.1.1
26/05/2022 10:36:02 27 2926 CHIX 00302946515TRLO1.1.1
26/05/2022 10:36:02 10 2926 BATE 00302946513TRLO1.1.1
26/05/2022 10:36:02 14 2926 BATE 00302946512TRLO1.1.1
26/05/2022 10:36:02 2 2926 BATE 00302946510TRLO1.1.1
26/05/2022 10:36:02 14 2926 CHIX 00302946511TRLO1.1.1
26/05/2022 10:36:02 52 2927 AQXE 00302946509TRLO1.1.1
26/05/2022 10:36:01 101 2927 CHIX 00302946506TRLO1.1.1
26/05/2022 10:36:01 76 2927 BATE 00302946505TRLO1.1.1
26/05/2022 10:33:06 83 2923 XLON 00302946133TRLO1.1.1
26/05/2022 10:33:06 56 2923 XLON 00302946132TRLO1.1.1
26/05/2022 10:32:45 69 2924 XLON 00302946084TRLO1.1.1
26/05/2022 10:32:45 75 2924 XLON 00302946083TRLO1.1.1
26/05/2022 10:31:21 36 2922 AQXE 00302945954TRLO1.1.1
26/05/2022 10:31:15 87 2924 XLON 00302945923TRLO1.1.1
26/05/2022 10:31:15 100 2924 BATE 00302945922TRLO1.1.1
26/05/2022 10:31:05 63 2925 BATE 00302945872TRLO1.1.1
26/05/2022 10:31:05 2 2925 BATE 00302945871TRLO1.1.1
26/05/2022 10:31:05 4 2925 BATE 00302945869TRLO1.1.1
26/05/2022 10:31:05 4 2925 BATE 00302945870TRLO1.1.1
26/05/2022 10:31:05 15 2925 BATE 00302945868TRLO1.1.1
26/05/2022 10:31:03 344 2927 XLON 00302945852TRLO1.1.1
26/05/2022 10:31:03 66 2927 CHIX 00302945851TRLO1.1.1
26/05/2022 10:31:03 43 2928 AQXE 00302945850TRLO1.1.1
26/05/2022 10:31:03 45 2926 TRQX 00302945849TRLO1.1.1
26/05/2022 10:31:03 38 2927 CHIX 00302945848TRLO1.1.1
26/05/2022 10:31:03 47 2927 BATE 00302945847TRLO1.1.1
26/05/2022 10:31:02 4 2928 CHIX 00302945846TRLO1.1.1
26/05/2022 10:31:02 47 2928 CHIX 00302945842TRLO1.1.1
26/05/2022 10:31:02 45 2928 CHIX 00302945841TRLO1.1.1
26/05/2022 10:30:58 47 2928 XLON 00302945835TRLO1.1.1
26/05/2022 10:30:58 10 2928 XLON 00302945834TRLO1.1.1
26/05/2022 10:30:58 236 2928 XLON 00302945833TRLO1.1.1
26/05/2022 10:30:53 91 2928 XLON 00302945825TRLO1.1.1
26/05/2022 10:30:53 114 2928 XLON 00302945826TRLO1.1.1
26/05/2022 10:30:10 51 2923 XLON 00302945750TRLO1.1.1
26/05/2022 10:30:04 15 2921 XLON 00302945719TRLO1.1.1
26/05/2022 10:30:04 138 2921 XLON 00302945718TRLO1.1.1
26/05/2022 10:29:53 61 2918 XLON 00302945680TRLO1.1.1
26/05/2022 10:29:50 1 2918 TRQX 00302945663TRLO1.1.1
26/05/2022 10:29:50 3 2918 TRQX 00302945661TRLO1.1.1
26/05/2022 10:29:50 1 2918 TRQX 00302945662TRLO1.1.1
26/05/2022 10:29:50 1 2918 TRQX 00302945660TRLO1.1.1
26/05/2022 10:29:50 40 2918 TRQX 00302945659TRLO1.1.1
26/05/2022 10:29:48 49 2918 XLON 00302945655TRLO1.1.1
26/05/2022 10:29:48 29 2918 XLON 00302945654TRLO1.1.1
26/05/2022 10:29:48 280 2918 XLON 00302945653TRLO1.1.1
26/05/2022 10:29:47 51 2918 XLON 00302945652TRLO1.1.1
26/05/2022 10:29:28 97 2918 CHIX 00302945560TRLO1.1.1
26/05/2022 10:29:28 25 2918 CHIX 00302945559TRLO1.1.1
26/05/2022 10:29:27 104 2918 BATE 00302945558TRLO1.1.1
26/05/2022 10:29:16 1 2917 XLON 00302945524TRLO1.1.1
26/05/2022 10:29:16 43 2918 XLON 00302945523TRLO1.1.1
26/05/2022 10:27:12 3 2916 XLON 00302945240TRLO1.1.1
26/05/2022 10:27:08 68 2916 XLON 00302945234TRLO1.1.1
26/05/2022 10:27:08 4 2916 XLON 00302945233TRLO1.1.1
26/05/2022 10:27:07 98 2916 CHIX 00302945230TRLO1.1.1
26/05/2022 10:26:47 67 2915 XLON 00302945201TRLO1.1.1
26/05/2022 10:26:47 250 2915 XLON 00302945200TRLO1.1.1
26/05/2022 10:26:43 478 2916 XLON 00302945185TRLO1.1.1
26/05/2022 10:26:42 87 2916 XLON 00302945184TRLO1.1.1
26/05/2022 10:26:42 20 2916 XLON 00302945183TRLO1.1.1
26/05/2022 10:25:10 56 2913 CHIX 00302945017TRLO1.1.1
26/05/2022 10:25:10 18 2913 CHIX 00302945016TRLO1.1.1
26/05/2022 10:23:22 30 2912 XLON 00302944856TRLO1.1.1
26/05/2022 10:23:17 20 2911 CHIX 00302944849TRLO1.1.1
26/05/2022 10:23:07 48 2912 BATE 00302944831TRLO1.1.1
26/05/2022 10:20:41 26 2912 BATE 00302944591TRLO1.1.1
26/05/2022 10:20:41 16 2912 BATE 00302944590TRLO1.1.1
26/05/2022 10:20:17 94 2911 XLON 00302944552TRLO1.1.1
26/05/2022 10:20:17 22 2911 XLON 00302944551TRLO1.1.1
26/05/2022 10:20:17 46 2911 AQXE 00302944550TRLO1.1.1
26/05/2022 10:20:17 39 2912 CHIX 00302944549TRLO1.1.1
26/05/2022 10:20:17 37 2912 CHIX 00302944548TRLO1.1.1
26/05/2022 10:18:52 47 2912 TRQX 00302944413TRLO1.1.1
26/05/2022 10:18:15 100 2912 BATE 00302944351TRLO1.1.1
26/05/2022 10:18:15 91 2913 BATE 00302944350TRLO1.1.1
26/05/2022 10:17:59 60 2913 AQXE 00302944326TRLO1.1.1
26/05/2022 10:17:59 25 2913 XLON 00302944325TRLO1.1.1
26/05/2022 10:17:59 242 2913 XLON 00302944324TRLO1.1.1
26/05/2022 10:17:56 36 2913 XLON 00302944318TRLO1.1.1
26/05/2022 10:17:56 36 2913 XLON 00302944317TRLO1.1.1
26/05/2022 10:17:56 118 2913 CHIX 00302944316TRLO1.1.1
26/05/2022 10:17:56 121 2914 XLON 00302944315TRLO1.1.1
26/05/2022 10:17:56 48 2914 XLON 00302944313TRLO1.1.1
26/05/2022 10:17:56 260 2914 XLON 00302944314TRLO1.1.1
26/05/2022 10:17:56 240 2914 XLON 00302944312TRLO1.1.1
26/05/2022 10:17:56 33 2914 CHIX 00302944310TRLO1.1.1
26/05/2022 10:17:56 63 2914 CHIX 00302944311TRLO1.1.1
26/05/2022 10:15:23 104 2910 CHIX 00302944060TRLO1.1.1
26/05/2022 10:15:23 106 2910 BATE 00302944061TRLO1.1.1
26/05/2022 10:14:00 23 2910 CHIX 00302943882TRLO1.1.1
26/05/2022 10:14:00 64 2910 AQXE 00302943881TRLO1.1.1
26/05/2022 10:13:54 99 2910 XLON 00302943866TRLO1.1.1
26/05/2022 10:13:54 32 2910 XLON 00302943865TRLO1.1.1
26/05/2022 10:13:54 69 2910 XLON 00302943864TRLO1.1.1
26/05/2022 10:13:50 40 2910 XLON 00302943842TRLO1.1.1
26/05/2022 10:13:50 367 2910 XLON 00302943841TRLO1.1.1
26/05/2022 10:13:50 13 2910 TRQX 00302943839TRLO1.1.1
26/05/2022 10:13:50 80 2910 XLON 00302943840TRLO1.1.1
26/05/2022 10:13:50 38 2910 TRQX 00302943837TRLO1.1.1
26/05/2022 10:13:50 115 2910 CHIX 00302943838TRLO1.1.1
26/05/2022 10:13:50 92 2910 BATE 00302943836TRLO1.1.1
26/05/2022 10:13:50 40 2910 BATE 00302943835TRLO1.1.1
26/05/2022 10:13:32 22 2909 XLON 00302943818TRLO1.1.1
26/05/2022 10:13:32 18 2909 XLON 00302943817TRLO1.1.1
26/05/2022 10:10:47 302 2907 XLON 00302943539TRLO1.1.1
26/05/2022 10:10:47 74 2907 CHIX 00302943538TRLO1.1.1
26/05/2022 10:09:42 50 2909 TRQX 00302943410TRLO1.1.1
26/05/2022 10:09:21 67 2907 AQXE 00302943380TRLO1.1.1
26/05/2022 10:08:20 30 2907 XLON 00302943269TRLO1.1.1
26/05/2022 10:08:20 72 2907 XLON 00302943268TRLO1.1.1
26/05/2022 10:08:20 3 2907 XLON 00302943267TRLO1.1.1
26/05/2022 10:08:20 42 2906 XLON 00302943266TRLO1.1.1
26/05/2022 10:08:20 61 2906 XLON 00302943265TRLO1.1.1
26/05/2022 10:08:09 51 2905 BATE 00302943242TRLO1.1.1
26/05/2022 10:07:10 5 2909 AQXE 00302943138TRLO1.1.1
26/05/2022 10:07:09 32 2909 AQXE 00302943136TRLO1.1.1
26/05/2022 10:07:07 57 2909 XLON 00302943133TRLO1.1.1
26/05/2022 10:07:07 212 2909 XLON 00302943132TRLO1.1.1
26/05/2022 10:07:07 99 2909 BATE 00302943131TRLO1.1.1
26/05/2022 10:07:07 182 2910 XLON 00302943130TRLO1.1.1
26/05/2022 10:07:07 75 2910 XLON 00302943129TRLO1.1.1
26/05/2022 10:07:07 82 2910 CHIX 00302943128TRLO1.1.1
26/05/2022 10:05:39 11 2910 XLON 00302942997TRLO1.1.1
26/05/2022 10:05:39 199 2910 XLON 00302942996TRLO1.1.1
26/05/2022 10:05:39 75 2910 XLON 00302942995TRLO1.1.1
26/05/2022 10:05:39 41 2910 AQXE 00302942993TRLO1.1.1
26/05/2022 10:05:39 45 2910 AQXE 00302942994TRLO1.1.1
26/05/2022 10:05:39 77 2910 CHIX 00302942991TRLO1.1.1
26/05/2022 10:05:39 80 2910 BATE 00302942992TRLO1.1.1
26/05/2022 10:04:23 37 2910 TRQX 00302942855TRLO1.1.1
26/05/2022 10:04:21 143 2910 XLON 00302942840TRLO1.1.1
26/05/2022 10:04:21 103 2910 XLON 00302942839TRLO1.1.1
26/05/2022 10:04:21 140 2910 XLON 00302942838TRLO1.1.1
26/05/2022 10:04:21 16 2910 CHIX 00302942837TRLO1.1.1
26/05/2022 10:04:21 31 2910 CHIX 00302942836TRLO1.1.1
26/05/2022 10:04:21 29 2910 CHIX 00302942835TRLO1.1.1
26/05/2022 10:00:19 215 2906 XLON 00302942460TRLO1.1.1
26/05/2022 10:00:09 13 2906 BATE 00302942429TRLO1.1.1
26/05/2022 09:59:26 73 2906 CHIX 00302942362TRLO1.1.1
26/05/2022 09:58:02 5 2906 XLON 00302942214TRLO1.1.1
26/05/2022 09:58:02 90 2906 XLON 00302942213TRLO1.1.1
26/05/2022 09:57:08 53 2906 CHIX 00302942080TRLO1.1.1
26/05/2022 09:57:06 43 2907 CHIX 00302942076TRLO1.1.1
26/05/2022 09:56:43 96 2906 XLON 00302942036TRLO1.1.1
26/05/2022 09:56:35 72 2905 BATE 00302942010TRLO1.1.1
26/05/2022 09:54:58 56 2906 CHIX 00302941846TRLO1.1.1
26/05/2022 09:54:55 93 2905 XLON 00302941841TRLO1.1.1
26/05/2022 09:54:55 89 2905 XLON 00302941840TRLO1.1.1
26/05/2022 09:54:55 20 2906 XLON 00302941839TRLO1.1.1
26/05/2022 09:54:55 4 2906 XLON 00302941837TRLO1.1.1
26/05/2022 09:54:55 31 2906 XLON 00302941838TRLO1.1.1
26/05/2022 09:54:55 30 2906 XLON 00302941836TRLO1.1.1
26/05/2022 09:54:11 81 2907 BATE 00302941794TRLO1.1.1
26/05/2022 09:53:51 29 2906 XLON 00302941759TRLO1.1.1
26/05/2022 09:53:51 46 2906 XLON 00302941760TRLO1.1.1
26/05/2022 09:53:51 21 2906 XLON 00302941758TRLO1.1.1
26/05/2022 09:52:34 113 2908 XLON 00302941588TRLO1.1.1
26/05/2022 09:52:34 93 2908 XLON 00302941589TRLO1.1.1
26/05/2022 09:52:34 84 2908 CHIX 00302941587TRLO1.1.1
26/05/2022 09:52:31 70 2909 AQXE 00302941557TRLO1.1.1
26/05/2022 09:52:31 103 2909 XLON 00302941558TRLO1.1.1
26/05/2022 09:51:54 52 2909 BATE 00302941482TRLO1.1.1
26/05/2022 09:51:06 9 2909 XLON 00302941332TRLO1.1.1
26/05/2022 09:51:06 108 2909 XLON 00302941331TRLO1.1.1
26/05/2022 09:51:06 26 2909 CHIX 00302941330TRLO1.1.1
26/05/2022 09:51:06 14 2910 TRQX 00302941329TRLO1.1.1
26/05/2022 09:51:06 33 2910 TRQX 00302941328TRLO1.1.1
26/05/2022 09:50:19 52 2909 CHIX 00302941198TRLO1.1.1
26/05/2022 09:50:17 1 2910 CHIX 00302941194TRLO1.1.1
26/05/2022 09:50:17 94 2910 CHIX 00302941195TRLO1.1.1
26/05/2022 09:50:01 34 2909 XLON 00302941175TRLO1.1.1
26/05/2022 09:50:01 94 2909 XLON 00302941174TRLO1.1.1
26/05/2022 09:50:01 347 2909 XLON 00302941173TRLO1.1.1
26/05/2022 09:49:22 425 2910 XLON 00302941060TRLO1.1.1
26/05/2022 09:49:22 31 2910 XLON 00302941059TRLO1.1.1
26/05/2022 09:49:14 98 2910 XLON 00302941047TRLO1.1.1
26/05/2022 09:48:32 4 2910 BATE 00302940969TRLO1.1.1
26/05/2022 09:48:32 9 2910 BATE 00302940968TRLO1.1.1
26/05/2022 09:48:32 33 2910 BATE 00302940967TRLO1.1.1
26/05/2022 09:48:32 37 2910 BATE 00302940966TRLO1.1.1
26/05/2022 09:48:15 3 2910 CHIX 00302940941TRLO1.1.1
26/05/2022 09:48:15 76 2910 CHIX 00302940942TRLO1.1.1
26/05/2022 09:47:06 41 2910 AQXE 00302940645TRLO1.1.1
26/05/2022 09:46:18 48 2910 BATE 00302940529TRLO1.1.1
26/05/2022 09:45:02 41 2910 AQXE 00302940257TRLO1.1.1
26/05/2022 09:44:04 15 2910 BATE 00302940149TRLO1.1.1
26/05/2022 09:44:04 33 2910 BATE 00302940148TRLO1.1.1
26/05/2022 09:42:29 69 2909 CHIX 00302940005TRLO1.1.1
26/05/2022 09:42:29 350 2909 XLON 00302940006TRLO1.1.1
26/05/2022 09:42:15 17 2910 TRQX 00302939976TRLO1.1.1
26/05/2022 09:42:15 48 2910 TRQX 00302939975TRLO1.1.1
26/05/2022 09:41:45 78 2910 BATE 00302939914TRLO1.1.1
26/05/2022 09:41:39 289 2910 XLON 00302939890TRLO1.1.1
26/05/2022 09:41:39 29 2910 XLON 00302939889TRLO1.1.1
26/05/2022 09:41:39 61 2910 XLON 00302939888TRLO1.1.1
26/05/2022 09:39:57 75 2909 CHIX 00302939724TRLO1.1.1
26/05/2022 09:38:40 48 2910 BATE 00302939551TRLO1.1.1
26/05/2022 09:38:40 43 2909 BATE 00302939550TRLO1.1.1
26/05/2022 09:37:47 56 2909 XLON 00302939430TRLO1.1.1
26/05/2022 09:37:47 54 2909 XLON 00302939429TRLO1.1.1
26/05/2022 09:37:47 79 2911 AQXE 00302939428TRLO1.1.1
26/05/2022 09:37:46 18 2909 XLON 00302939425TRLO1.1.1
26/05/2022 09:37:43 35 2909 CHIX 00302939419TRLO1.1.1
26/05/2022 09:37:43 53 2909 CHIX 00302939418TRLO1.1.1
26/05/2022 09:36:46 13 2911 BATE 00302939302TRLO1.1.1
26/05/2022 09:36:46 36 2911 BATE 00302939301TRLO1.1.1
26/05/2022 09:36:46 93 2912 XLON 00302939300TRLO1.1.1
26/05/2022 09:36:46 30 2912 XLON 00302939299TRLO1.1.1
26/05/2022 09:36:46 7 2912 XLON 00302939298TRLO1.1.1
26/05/2022 09:36:46 9 2912 XLON 00302939297TRLO1.1.1
26/05/2022 09:36:46 34 2912 XLON 00302939296TRLO1.1.1
26/05/2022 09:36:46 85 2913 XLON 00302939295TRLO1.1.1
26/05/2022 09:36:46 44 2913 XLON 00302939293TRLO1.1.1
26/05/2022 09:36:46 96 2913 XLON 00302939294TRLO1.1.1
26/05/2022 09:36:46 62 2913 CHIX 00302939292TRLO1.1.1
26/05/2022 09:34:47 13 2915 AQXE 00302939033TRLO1.1.1
26/05/2022 09:34:47 43 2915 AQXE 00302939032TRLO1.1.1
26/05/2022 09:34:47 68 2915 XLON 00302939030TRLO1.1.1
26/05/2022 09:34:47 133 2915 XLON 00302939031TRLO1.1.1
26/05/2022 09:34:47 49 2915 TRQX 00302939029TRLO1.1.1
26/05/2022 09:34:47 16 2915 CHIX 00302939027TRLO1.1.1
26/05/2022 09:34:47 57 2915 CHIX 00302939028TRLO1.1.1
26/05/2022 09:34:47 53 2915 BATE 00302939026TRLO1.1.1
26/05/2022 09:34:16 47 2916 BATE 00302938974TRLO1.1.1
26/05/2022 09:34:16 224 2916 XLON 00302938973TRLO1.1.1
26/05/2022 09:34:16 1 2916 XLON 00302938972TRLO1.1.1
26/05/2022 09:34:15 59 2916 CHIX 00302938971TRLO1.1.1
26/05/2022 09:31:31 37 2915 AQXE 00302938591TRLO1.1.1
26/05/2022 09:31:17 45 2916 AQXE 00302938570TRLO1.1.1
26/05/2022 09:31:17 41 2916 AQXE 00302938569TRLO1.1.1
26/05/2022 09:31:17 86 2916 XLON 00302938568TRLO1.1.1
26/05/2022 09:31:17 102 2916 BATE 00302938567TRLO1.1.1
26/05/2022 09:31:17 255 2916 XLON 00302938566TRLO1.1.1
26/05/2022 09:31:17 55 2916 CHIX 00302938565TRLO1.1.1
26/05/2022 09:31:17 104 2917 XLON 00302938564TRLO1.1.1
26/05/2022 09:30:52 51 2917 CHIX 00302938482TRLO1.1.1
26/05/2022 09:30:52 115 2917 BATE 00302938483TRLO1.1.1
26/05/2022 09:29:55 26 2917 XLON 00302938340TRLO1.1.1
26/05/2022 09:29:55 150 2917 XLON 00302938339TRLO1.1.1
26/05/2022 09:29:55 110 2917 XLON 00302938338TRLO1.1.1
26/05/2022 09:29:45 77 2917 XLON 00302938323TRLO1.1.1
26/05/2022 09:29:34 52 2917 CHIX 00302938284TRLO1.1.1
26/05/2022 09:28:27 3 2917 BATE 00302938161TRLO1.1.1
26/05/2022 09:28:27 10 2917 BATE 00302938160TRLO1.1.1
26/05/2022 09:28:21 1 2917 BATE 00302938148TRLO1.1.1
26/05/2022 09:28:21 3 2917 BATE 00302938147TRLO1.1.1
26/05/2022 09:28:21 105 2917 BATE 00302938146TRLO1.1.1
26/05/2022 09:28:21 107 2917 XLON 00302938144TRLO1.1.1
26/05/2022 09:28:21 140 2917 XLON 00302938145TRLO1.1.1
26/05/2022 09:28:21 140 2917 XLON 00302938143TRLO1.1.1
26/05/2022 09:28:21 52 2917 CHIX 00302938142TRLO1.1.1
26/05/2022 09:26:49 16 2917 CHIX 00302937922TRLO1.1.1
26/05/2022 09:26:49 50 2917 CHIX 00302937921TRLO1.1.1
26/05/2022 09:26:38 46 2917 TRQX 00302937896TRLO1.1.1
26/05/2022 09:26:34 436 2917 XLON 00302937886TRLO1.1.1
26/05/2022 09:26:34 45 2917 XLON 00302937885TRLO1.1.1
26/05/2022 09:24:19 54 2916 CHIX 00302937494TRLO1.1.1
26/05/2022 09:22:21 77 2916 CHIX 00302937220TRLO1.1.1
26/05/2022 09:22:12 107 2915 XLON 00302937198TRLO1.1.1
26/05/2022 09:21:06 56 2915 XLON 00302936973TRLO1.1.1
26/05/2022 09:21:06 25 2915 XLON 00302936972TRLO1.1.1
26/05/2022 09:21:06 26 2915 XLON 00302936971TRLO1.1.1
26/05/2022 09:19:42 61 2915 XLON 00302936548TRLO1.1.1
26/05/2022 09:19:42 41 2915 XLON 00302936547TRLO1.1.1
26/05/2022 09:19:42 49 2916 CHIX 00302936546TRLO1.1.1
26/05/2022 09:19:42 43 2916 BATE 00302936545TRLO1.1.1
26/05/2022 09:19:29 82 2916 XLON 00302936518TRLO1.1.1
26/05/2022 09:19:29 46 2916 XLON 00302936517TRLO1.1.1
26/05/2022 09:19:27 20 2917 TRQX 00302936474TRLO1.1.1
26/05/2022 09:19:27 46 2917 TRQX 00302936475TRLO1.1.1
26/05/2022 09:17:49 70 2917 AQXE 00302936065TRLO1.1.1
26/05/2022 09:17:38 42 2916 CHIX 00302936005TRLO1.1.1
26/05/2022 09:17:33 92 2916 XLON 00302935969TRLO1.1.1
26/05/2022 09:17:33 66 2916 XLON 00302935968TRLO1.1.1
26/05/2022 09:17:33 38 2916 XLON 00302935967TRLO1.1.1
26/05/2022 09:17:33 48 2916 CHIX 00302935966TRLO1.1.1
26/05/2022 09:17:33 50 2916 BATE 00302935965TRLO1.1.1
26/05/2022 09:17:33 41 2917 XLON 00302935964TRLO1.1.1
26/05/2022 09:17:33 16 2917 XLON 00302935963TRLO1.1.1
26/05/2022 09:17:33 31 2917 XLON 00302935962TRLO1.1.1
26/05/2022 09:16:26 121 2917 XLON 00302935799TRLO1.1.1
26/05/2022 09:15:31 54 2917 AQXE 00302935649TRLO1.1.1
26/05/2022 09:15:31 79 2917 XLON 00302935648TRLO1.1.1
26/05/2022 09:15:31 85 2917 XLON 00302935647TRLO1.1.1
26/05/2022 09:15:31 11 2917 BATE 00302935645TRLO1.1.1
26/05/2022 09:15:31 97 2917 XLON 00302935646TRLO1.1.1
26/05/2022 09:15:31 228 2917 XLON 00302935644TRLO1.1.1
26/05/2022 09:15:31 159 2917 CHIX 00302935643TRLO1.1.1
26/05/2022 09:15:31 19 2917 XLON 00302935642TRLO1.1.1
26/05/2022 09:15:31 97 2917 BATE 00302935641TRLO1.1.1
26/05/2022 09:14:38 185 2918 CHIX 00302935558TRLO1.1.1
26/05/2022 09:14:20 46 2918 CHIX 00302935527TRLO1.1.1
26/05/2022 09:13:56 96 2918 XLON 00302935480TRLO1.1.1
26/05/2022 09:13:51 41 2918 BATE 00302935460TRLO1.1.1
26/05/2022 09:13:51 8 2918 BATE 00302935459TRLO1.1.1
26/05/2022 09:13:51 33 2918 BATE 00302935458TRLO1.1.1
26/05/2022 09:12:39 98 2918 XLON 00302935303TRLO1.1.1
26/05/2022 09:11:29 130 2918 BATE 00302935098TRLO1.1.1
26/05/2022 09:11:28 117 2918 XLON 00302935097TRLO1.1.1
26/05/2022 09:10:36 49 2918 TRQX 00302935038TRLO1.1.1
26/05/2022 09:10:26 112 2918 BATE 00302935024TRLO1.1.1
26/05/2022 09:10:26 278 2918 XLON 00302935023TRLO1.1.1
26/05/2022 09:08:21 58 2917 AQXE 00302934769TRLO1.1.1
26/05/2022 09:08:17 124 2917 XLON 00302934756TRLO1.1.1
26/05/2022 09:08:17 94 2917 XLON 00302934755TRLO1.1.1
26/05/2022 09:08:12 235 2918 XLON 00302934736TRLO1.1.1
26/05/2022 09:06:39 227 2915 XLON 00302934449TRLO1.1.1
26/05/2022 09:06:39 67 2915 CHIX 00302934448TRLO1.1.1
26/05/2022 09:05:54 70 2915 CHIX 00302934345TRLO1.1.1
26/05/2022 09:05:39 43 2915 AQXE 00302934299TRLO1.1.1
26/05/2022 09:05:25 84 2915 XLON 00302934273TRLO1.1.1
26/05/2022 09:04:01 30 2914 BATE 00302933766TRLO1.1.1
26/05/2022 09:03:55 55 2914 CHIX 00302933744TRLO1.1.1
26/05/2022 09:03:54 187 2915 XLON 00302933734TRLO1.1.1
26/05/2022 09:03:54 7 2916 XLON 00302933733TRLO1.1.1
26/05/2022 09:03:54 47 2916 XLON 00302933732TRLO1.1.1
26/05/2022 09:03:54 105 2916 XLON 00302933731TRLO1.1.1
26/05/2022 09:03:50 45 2915 TRQX 00302933689TRLO1.1.1
26/05/2022 09:03:41 109 2915 XLON 00302933643TRLO1.1.1
26/05/2022 09:03:41 111 2915 XLON 00302933642TRLO1.1.1
26/05/2022 09:03:29 20 2914 XLON 00302933596TRLO1.1.1
26/05/2022 09:02:15 63 2910 AQXE 00302933366TRLO1.1.1
26/05/2022 09:02:10 11 2909 BATE 00302933344TRLO1.1.1
26/05/2022 09:02:09 129 2909 XLON 00302933342TRLO1.1.1
26/05/2022 09:02:09 63 2909 CHIX 00302933340TRLO1.1.1
26/05/2022 09:02:09 53 2910 XLON 00302933341TRLO1.1.1
26/05/2022 09:02:09 19 2910 XLON 00302933339TRLO1.1.1
26/05/2022 09:02:09 37 2910 XLON 00302933338TRLO1.1.1
26/05/2022 09:01:48 47 2909 BATE 00302933290TRLO1.1.1
26/05/2022 09:00:27 59 2910 XLON 00302933126TRLO1.1.1
26/05/2022 09:00:27 63 2910 CHIX 00302933125TRLO1.1.1
26/05/2022 09:00:06 49 2910 XLON 00302933061TRLO1.1.1
26/05/2022 08:59:51 56 2911 BATE 00302932958TRLO1.1.1
26/05/2022 08:59:51 113 2912 XLON 00302932959TRLO1.1.1
26/05/2022 08:59:51 27 2913 XLON 00302932957TRLO1.1.1
26/05/2022 08:59:51 100 2913 XLON 00302932956TRLO1.1.1
26/05/2022 08:59:22 64 2925 TRQX 00302932854TRLO1.1.1
26/05/2022 08:59:22 5 2925 TRQX 00302932853TRLO1.1.1
26/05/2022 08:59:22 638 2926 XLON 00302932852TRLO1.1.1
26/05/2022 08:59:22 76 2926 AQXE 00302932851TRLO1.1.1
26/05/2022 08:59:22 192 2926 CHIX 00302932850TRLO1.1.1
26/05/2022 08:59:22 9 2926 BATE 00302932848TRLO1.1.1
26/05/2022 08:59:22 46 2926 BATE 00302932849TRLO1.1.1
26/05/2022 08:59:22 33 2926 BATE 00302932847TRLO1.1.1
26/05/2022 08:58:40 16 2927 CHIX 00302932666TRLO1.1.1
26/05/2022 08:58:40 90 2927 CHIX 00302932665TRLO1.1.1
26/05/2022 08:58:40 10 2927 AQXE 00302932664TRLO1.1.1
26/05/2022 08:58:40 50 2927 CHIX 00302932661TRLO1.1.1
26/05/2022 08:58:34 12 2927 BATE 00302932628TRLO1.1.1
26/05/2022 08:58:34 35 2927 BATE 00302932627TRLO1.1.1
26/05/2022 08:58:34 33 2927 BATE 00302932626TRLO1.1.1
26/05/2022 08:58:34 52 2927 AQXE 00302932625TRLO1.1.1
26/05/2022 08:58:26 389 2927 XLON 00302932554TRLO1.1.1
26/05/2022 08:58:26 124 2927 XLON 00302932553TRLO1.1.1
26/05/2022 08:58:26 75 2927 XLON 00302932552TRLO1.1.1
26/05/2022 08:55:43 2 2923 XLON 00302932138TRLO1.1.1
26/05/2022 08:55:05 5 2919 CHIX 00302932061TRLO1.1.1
26/05/2022 08:55:05 100 2919 CHIX 00302932060TRLO1.1.1
26/05/2022 08:54:54 33 2919 CHIX 00302932049TRLO1.1.1
26/05/2022 08:54:07 79 2917 XLON 00302931815TRLO1.1.1
26/05/2022 08:54:07 35 2917 XLON 00302931814TRLO1.1.1
26/05/2022 08:54:07 82 2917 XLON 00302931813TRLO1.1.1
26/05/2022 08:54:07 75 2917 XLON 00302931812TRLO1.1.1
26/05/2022 08:54:07 140 2917 XLON 00302931811TRLO1.1.1
26/05/2022 08:54:07 85 2916 BATE 00302931810TRLO1.1.1
26/05/2022 08:54:07 68 2917 BATE 00302931809TRLO1.1.1
26/05/2022 08:50:48 67 2906 XLON 00302931287TRLO1.1.1
26/05/2022 08:50:48 75 2906 XLON 00302931286TRLO1.1.1
26/05/2022 08:49:44 40 2906 CHIX 00302931139TRLO1.1.1
26/05/2022 08:49:44 18 2906 CHIX 00302931138TRLO1.1.1
26/05/2022 08:49:40 34 2906 TRQX 00302931128TRLO1.1.1
26/05/2022 08:49:40 5 2906 TRQX 00302931127TRLO1.1.1
26/05/2022 08:49:40 2 2906 TRQX 00302931126TRLO1.1.1
26/05/2022 08:49:40 51 2906 BATE 00302931125TRLO1.1.1
26/05/2022 08:49:01 93 2905 XLON 00302931026TRLO1.1.1
26/05/2022 08:48:58 20 2906 XLON 00302931017TRLO1.1.1
26/05/2022 08:48:58 76 2906 XLON 00302931016TRLO1.1.1
26/05/2022 08:47:45 57 2904 AQXE 00302930773TRLO1.1.1
26/05/2022 08:47:27 114 2905 XLON 00302930735TRLO1.1.1
26/05/2022 08:47:27 85 2906 XLON 00302930734TRLO1.1.1
26/05/2022 08:47:27 16 2905 XLON 00302930733TRLO1.1.1
26/05/2022 08:47:01 48 2903 XLON 00302930678TRLO1.1.1
26/05/2022 08:46:18 63 2904 BATE 00302930556TRLO1.1.1
26/05/2022 08:46:05 15 2903 CHIX 00302930524TRLO1.1.1
26/05/2022 08:46:04 32 2903 CHIX 00302930523TRLO1.1.1
26/05/2022 08:46:04 48 2904 CHIX 00302930522TRLO1.1.1
26/05/2022 08:46:03 113 2904 XLON 00302930518TRLO1.1.1
26/05/2022 08:46:03 75 2905 XLON 00302930516TRLO1.1.1
26/05/2022 08:46:03 57 2905 XLON 00302930517TRLO1.1.1
26/05/2022 08:44:19 7 2905 XLON 00302930221TRLO1.1.1
26/05/2022 08:44:19 35 2905 XLON 00302930220TRLO1.1.1
26/05/2022 08:44:19 73 2905 XLON 00302930219TRLO1.1.1
26/05/2022 08:44:19 18 2905 XLON 00302930218TRLO1.1.1
26/05/2022 08:44:18 75 2905 XLON 00302930217TRLO1.1.1
26/05/2022 08:44:03 40 2905 AQXE 00302930157TRLO1.1.1
26/05/2022 08:44:00 74 2907 BATE 00302930152TRLO1.1.1
26/05/2022 08:43:51 46 2906 AQXE 00302930121TRLO1.1.1
26/05/2022 08:43:35 107 2906 XLON 00302930091TRLO1.1.1
26/05/2022 08:43:35 94 2907 XLON 00302930090TRLO1.1.1
26/05/2022 08:43:35 21 2907 XLON 00302930089TRLO1.1.1
26/05/2022 08:43:35 79 2907 CHIX 00302930088TRLO1.1.1
26/05/2022 08:43:33 66 2908 CHIX 00302930080TRLO1.1.1
26/05/2022 08:42:17 49 2908 BATE 00302929936TRLO1.1.1
26/05/2022 08:41:53 84 2907 XLON 00302929869TRLO1.1.1
26/05/2022 08:41:47 86 2909 XLON 00302929851TRLO1.1.1
26/05/2022 08:41:47 10 2909 XLON 00302929849TRLO1.1.1
26/05/2022 08:41:47 45 2909 XLON 00302929850TRLO1.1.1
26/05/2022 08:41:47 68 2909 CHIX 00302929848TRLO1.1.1
26/05/2022 08:41:29 22 2910 XLON 00302929810TRLO1.1.1
26/05/2022 08:41:29 74 2910 XLON 00302929809TRLO1.1.1
26/05/2022 08:41:14 70 2910 TRQX 00302929734TRLO1.1.1
26/05/2022 08:40:30 60 2910 CHIX 00302929644TRLO1.1.1
26/05/2022 08:40:30 63 2910 XLON 00302929645TRLO1.1.1
26/05/2022 08:40:30 13 2910 BATE 00302929643TRLO1.1.1
26/05/2022 08:40:30 48 2910 BATE 00302929642TRLO1.1.1
26/05/2022 08:40:28 25 2911 BATE 00302929637TRLO1.1.1
26/05/2022 08:40:28 33 2911 BATE 00302929636TRLO1.1.1
26/05/2022 08:39:49 172 2912 XLON 00302929520TRLO1.1.1
26/05/2022 08:39:49 39 2913 XLON 00302929519TRLO1.1.1
26/05/2022 08:39:49 140 2913 XLON 00302929518TRLO1.1.1
26/05/2022 08:39:15 24 2913 XLON 00302929382TRLO1.1.1
26/05/2022 08:39:15 3 2913 XLON 00302929383TRLO1.1.1
26/05/2022 08:39:15 66 2913 XLON 00302929381TRLO1.1.1
26/05/2022 08:39:08 51 2912 AQXE 00302929366TRLO1.1.1
26/05/2022 08:38:31 44 2912 BATE 00302929275TRLO1.1.1
26/05/2022 08:38:31 20 2912 BATE 00302929274TRLO1.1.1
26/05/2022 08:38:31 63 2912 BATE 00302929273TRLO1.1.1
26/05/2022 08:38:31 105 2913 BATE 00302929272TRLO1.1.1
26/05/2022 08:38:31 50 2913 BATE 00302929271TRLO1.1.1
26/05/2022 08:38:31 48 2912 CHIX 00302929270TRLO1.1.1
26/05/2022 08:38:31 159 2913 XLON 00302929269TRLO1.1.1
26/05/2022 08:38:31 19 2914 XLON 00302929268TRLO1.1.1
26/05/2022 08:38:31 140 2914 XLON 00302929267TRLO1.1.1
26/05/2022 08:38:31 47 2913 BATE 00302929266TRLO1.1.1
26/05/2022 08:38:05 43 2913 CHIX 00302929197TRLO1.1.1
26/05/2022 08:37:50 19 2913 XLON 00302929147TRLO1.1.1
26/05/2022 08:37:50 72 2913 XLON 00302929146TRLO1.1.1
26/05/2022 08:37:29 44 2913 TRQX 00302929081TRLO1.1.1
26/05/2022 08:37:20 49 2913 XLON 00302929045TRLO1.1.1
26/05/2022 08:37:13 165 2915 CHIX 00302929013TRLO1.1.1
26/05/2022 08:37:13 61 2916 AQXE 00302929012TRLO1.1.1
26/05/2022 08:37:11 3 2916 AQXE 00302929010TRLO1.1.1
26/05/2022 08:37:11 97 2916 CHIX 00302929009TRLO1.1.1
26/05/2022 08:37:11 104 2916 CHIX 00302929008TRLO1.1.1
26/05/2022 08:37:11 613 2916 XLON 00302929007TRLO1.1.1
26/05/2022 08:37:10 612 2917 XLON 00302929001TRLO1.1.1
26/05/2022 08:37:10 50 2917 AQXE 00302929000TRLO1.1.1
26/05/2022 08:37:04 27 2917 AQXE 00302928993TRLO1.1.1
26/05/2022 08:36:53 45 2914 CHIX 00302928955TRLO1.1.1
26/05/2022 08:32:13 6 2902 BATE 00302928126TRLO1.1.1
26/05/2022 08:32:13 66 2902 BATE 00302928125TRLO1.1.1
26/05/2022 08:32:06 43 2903 TRQX 00302928120TRLO1.1.1
26/05/2022 08:32:06 91 2903 XLON 00302928121TRLO1.1.1
26/05/2022 08:32:06 70 2903 XLON 00302928119TRLO1.1.1
26/05/2022 08:32:06 97 2904 XLON 00302928118TRLO1.1.1
26/05/2022 08:32:06 55 2903 XLON 00302928117TRLO1.1.1
26/05/2022 08:32:06 69 2903 BATE 00302928116TRLO1.1.1
26/05/2022 08:31:28 110 2904 XLON 00302927977TRLO1.1.1
26/05/2022 08:30:53 111 2903 XLON 00302927885TRLO1.1.1
26/05/2022 08:30:53 7 2903 XLON 00302927884TRLO1.1.1
26/05/2022 08:30:47 24 2904 XLON 00302927849TRLO1.1.1
26/05/2022 08:30:47 51 2904 XLON 00302927850TRLO1.1.1
26/05/2022 08:30:47 51 2904 XLON 00302927848TRLO1.1.1
26/05/2022 08:30:23 65 2902 XLON 00302927753TRLO1.1.1
26/05/2022 08:30:23 36 2902 XLON 00302927752TRLO1.1.1
26/05/2022 08:30:15 90 2902 CHIX 00302927725TRLO1.1.1
26/05/2022 08:29:50 59 2904 AQXE 00302927656TRLO1.1.1
26/05/2022 08:29:37 84 2903 XLON 00302927625TRLO1.1.1
26/05/2022 08:29:37 246 2903 XLON 00302927624TRLO1.1.1
26/05/2022 08:29:37 75 2903 BATE 00302927622TRLO1.1.1
26/05/2022 08:29:37 105 2903 CHIX 00302927621TRLO1.1.1
26/05/2022 08:29:37 75 2903 BATE 00302927620TRLO1.1.1
26/05/2022 08:29:30 43 2904 TRQX 00302927580TRLO1.1.1
26/05/2022 08:29:28 99 2904 XLON 00302927573TRLO1.1.1
26/05/2022 08:29:24 3 2904 XLON 00302927566TRLO1.1.1
26/05/2022 08:28:36 246 2904 XLON 00302927417TRLO1.1.1
26/05/2022 08:28:36 99 2904 CHIX 00302927416TRLO1.1.1
26/05/2022 08:27:25 50 2904 AQXE 00302927236TRLO1.1.1
26/05/2022 08:26:18 56 2902 XLON 00302927070TRLO1.1.1
26/05/2022 08:26:18 77 2902 XLON 00302927069TRLO1.1.1
26/05/2022 08:26:18 28 2902 XLON 00302927067TRLO1.1.1
26/05/2022 08:26:18 57 2902 XLON 00302927068TRLO1.1.1
26/05/2022 08:26:18 140 2902 XLON 00302927066TRLO1.1.1
26/05/2022 08:26:18 64 2902 CHIX 00302927065TRLO1.1.1
26/05/2022 08:26:18 4 2902 CHIX 00302927064TRLO1.1.1
26/05/2022 08:26:00 76 2903 BATE 00302927017TRLO1.1.1
26/05/2022 08:26:00 103 2903 XLON 00302927016TRLO1.1.1
26/05/2022 08:25:32 70 2904 BATE 00302926962TRLO1.1.1
26/05/2022 08:24:48 46 2903 XLON 00302926880TRLO1.1.1
26/05/2022 08:24:48 51 2903 CHIX 00302926879TRLO1.1.1
26/05/2022 08:24:48 1 2904 TRQX 00302926878TRLO1.1.1
26/05/2022 08:24:48 22 2904 TRQX 00302926877TRLO1.1.1
26/05/2022 08:24:48 23 2904 TRQX 00302926876TRLO1.1.1
26/05/2022 08:24:45 61 2905 AQXE 00302926875TRLO1.1.1
26/05/2022 08:24:36 227 2904 XLON 00302926852TRLO1.1.1
26/05/2022 08:24:36 97 2904 XLON 00302926851TRLO1.1.1
26/05/2022 08:24:36 47 2904 CHIX 00302926850TRLO1.1.1
26/05/2022 08:24:36 250 2905 XLON 00302926849TRLO1.1.1
26/05/2022 08:24:36 1 2905 XLON 00302926847TRLO1.1.1
26/05/2022 08:24:36 24 2905 XLON 00302926848TRLO1.1.1
26/05/2022 08:23:33 57 2904 XLON 00302926540TRLO1.1.1
26/05/2022 08:23:33 78 2904 XLON 00302926539TRLO1.1.1
26/05/2022 08:23:33 140 2904 XLON 00302926538TRLO1.1.1
26/05/2022 08:23:32 39 2903 BATE 00302926537TRLO1.1.1
26/05/2022 08:22:11 70 2900 CHIX 00302926302TRLO1.1.1
26/05/2022 08:20:50 54 2903 AQXE 00302926056TRLO1.1.1
26/05/2022 08:20:50 96 2903 CHIX 00302926055TRLO1.1.1
26/05/2022 08:20:50 18 2903 AQXE 00302926054TRLO1.1.1
26/05/2022 08:20:48 54 2904 XLON 00302926052TRLO1.1.1
26/05/2022 08:20:48 162 2904 XLON 00302926051TRLO1.1.1
26/05/2022 08:20:48 102 2904 CHIX 00302926050TRLO1.1.1
26/05/2022 08:20:48 242 2905 XLON 00302926049TRLO1.1.1
26/05/2022 08:20:24 20 2904 XLON 00302925999TRLO1.1.1
26/05/2022 08:20:24 182 2904 XLON 00302926000TRLO1.1.1
26/05/2022 08:20:24 98 2904 XLON 00302925998TRLO1.1.1
26/05/2022 08:20:24 64 2904 XLON 00302925997TRLO1.1.1
26/05/2022 08:20:24 112 2903 BATE 00302925996TRLO1.1.1
26/05/2022 08:20:24 1 2904 BATE 00302925995TRLO1.1.1
26/05/2022 08:20:24 125 2904 BATE 00302925993TRLO1.1.1
26/05/2022 08:20:17 2 2904 AQXE 00302925974TRLO1.1.1
26/05/2022 08:20:10 2 2904 AQXE 00302925959TRLO1.1.1
26/05/2022 08:20:10 53 2904 AQXE 00302925958TRLO1.1.1
26/05/2022 08:19:59 41 2908 TRQX 00302925931TRLO1.1.1
26/05/2022 08:19:12 55 2902 XLON 00302925809TRLO1.1.1
26/05/2022 08:19:12 263 2902 XLON 00302925808TRLO1.1.1
26/05/2022 08:19:11 87 2902 CHIX 00302925806TRLO1.1.1
26/05/2022 08:19:11 3 2902 CHIX 00302925805TRLO1.1.1
26/05/2022 08:16:26 28 2901 XLON 00302925341TRLO1.1.1
26/05/2022 08:16:26 75 2901 XLON 00302925340TRLO1.1.1
26/05/2022 08:15:46 51 2901 BATE 00302925247TRLO1.1.1
26/05/2022 08:15:46 3 2901 BATE 00302925246TRLO1.1.1
26/05/2022 08:15:39 48 2902 BATE 00302925228TRLO1.1.1
26/05/2022 08:15:39 105 2903 XLON 00302925227TRLO1.1.1
26/05/2022 08:15:39 100 2904 XLON 00302925226TRLO1.1.1
26/05/2022 08:15:39 44 2904 CHIX 00302925225TRLO1.1.1
26/05/2022 08:15:26 40 2907 AQXE 00302925168TRLO1.1.1
26/05/2022 08:14:31 41 2905 XLON 00302925013TRLO1.1.1
26/05/2022 08:14:31 41 2906 XLON 00302925009TRLO1.1.1
26/05/2022 08:14:26 44 2908 CHIX 00302924992TRLO1.1.1
26/05/2022 08:14:07 103 2911 XLON 00302924969TRLO1.1.1
26/05/2022 08:14:07 8 2911 XLON 00302924968TRLO1.1.1
26/05/2022 08:14:07 73 2910 TRQX 00302924967TRLO1.1.1
26/05/2022 08:14:07 110 2911 XLON 00302924966TRLO1.1.1
26/05/2022 08:14:07 83 2910 BATE 00302924965TRLO1.1.1
26/05/2022 08:14:07 46 2911 CHIX 00302924963TRLO1.1.1
26/05/2022 08:14:07 49 2912 XLON 00302924964TRLO1.1.1
26/05/2022 08:14:07 45 2912 XLON 00302924962TRLO1.1.1
26/05/2022 08:13:32 123 2912 XLON 00302924890TRLO1.1.1
26/05/2022 08:13:12 90 2911 CHIX 00302924814TRLO1.1.1
26/05/2022 08:13:12 73 2911 BATE 00302924813TRLO1.1.1
26/05/2022 08:13:12 77 2912 AQXE 00302924812TRLO1.1.1
26/05/2022 08:13:08 78 2912 CHIX 00302924803TRLO1.1.1
26/05/2022 08:13:02 94 2911 XLON 00302924784TRLO1.1.1
26/05/2022 08:13:02 107 2910 XLON 00302924783TRLO1.1.1
26/05/2022 08:13:02 140 2911 XLON 00302924782TRLO1.1.1
26/05/2022 08:12:15 284 2909 XLON 00302924676TRLO1.1.1
26/05/2022 08:10:20 75 2905 XLON 00302924180TRLO1.1.1
26/05/2022 08:10:20 3 2905 CHIX 00302924178TRLO1.1.1
26/05/2022 08:10:20 65 2905 CHIX 00302924177TRLO1.1.1
26/05/2022 08:10:20 8 2905 CHIX 00302924176TRLO1.1.1
26/05/2022 08:09:54 50 2909 BATE 00302924106TRLO1.1.1
26/05/2022 08:09:12 116 2907 XLON 00302924032TRLO1.1.1
26/05/2022 08:09:12 37 2908 XLON 00302924030TRLO1.1.1
26/05/2022 08:09:12 33 2908 XLON 00302924031TRLO1.1.1
26/05/2022 08:09:12 32 2908 XLON 00302924029TRLO1.1.1
26/05/2022 08:07:56 50 2910 TRQX 00302923681TRLO1.1.1
26/05/2022 08:07:52 54 2909 BATE 00302923677TRLO1.1.1
26/05/2022 08:07:52 64 2910 BATE 00302923676TRLO1.1.1
26/05/2022 08:07:49 348 2910 XLON 00302923672TRLO1.1.1
26/05/2022 08:07:49 71 2910 CHIX 00302923671TRLO1.1.1
26/05/2022 08:07:49 425 2911 XLON 00302923670TRLO1.1.1
26/05/2022 08:07:09 75 2911 AQXE 00302923560TRLO1.1.1
26/05/2022 08:07:08 67 2912 CHIX 00302923559TRLO1.1.1
26/05/2022 08:07:08 71 2913 CHIX 00302923558TRLO1.1.1
26/05/2022 08:05:30 56 2902 BATE 00302923283TRLO1.1.1
26/05/2022 08:05:30 18 2902 BATE 00302923282TRLO1.1.1
26/05/2022 08:04:31 92 2894 XLON 00302923132TRLO1.1.1
26/05/2022 08:04:21 108 2895 XLON 00302923097TRLO1.1.1
26/05/2022 08:04:01 64 2896 XLON 00302923061TRLO1.1.1
26/05/2022 08:03:51 18 2896 XLON 00302923041TRLO1.1.1
26/05/2022 08:03:38 45 2897 CHIX 00302923024TRLO1.1.1
26/05/2022 08:02:21 47 2894 XLON 00302922824TRLO1.1.1
26/05/2022 08:02:05 72 2896 CHIX 00302922787TRLO1.1.1
26/05/2022 08:02:05 47 2897 CHIX 00302922786TRLO1.1.1
26/05/2022 08:02:05 41 2897 CHIX 00302922785TRLO1.1.1
26/05/2022 08:02:03 48 2901 AQXE 00302922780TRLO1.1.1
26/05/2022 08:02:03 39 2900 BATE 00302922779TRLO1.1.1
26/05/2022 08:02:01 15 2900 BATE 00302922767TRLO1.1.1
26/05/2022 08:02:01 48 2901 BATE 00302922765TRLO1.1.1
26/05/2022 08:02:01 227 2901 XLON 00302922766TRLO1.1.1
26/05/2022 08:02:01 226 2902 XLON 00302922764TRLO1.1.1
26/05/2022 08:00:37 111 2882 XLON 00302922548TRLO1.1.1
26/05/2022 08:00:37 19 2883 XLON 00302922547TRLO1.1.1
26/05/2022 08:00:37 75 2880 XLON 00302922546TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGZKVVGGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement