REG - Spectris PLC - Transaction in Own Shares
27/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220527:nRSa1515Na&default-theme=true
RNS Number : 1515N Spectris PLC 27 May 2022
27 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 27 May 2022
Aggregate number of shares purchased 151,414
Lowest price paid per share 2,950.00p
Highest price paid per share 3,042.00p
Average price paid per share 3,006.85p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,408,065 ordinary shares
of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
27/05/2022 16:28:52 9 3038 BATE 00303157106TRLO1.1.1
27/05/2022 16:27:55 20 3039 XLON 00303156486TRLO1.1.1
27/05/2022 16:27:51 79 3039 XLON 00303156460TRLO1.1.1
27/05/2022 16:27:44 24 3039 CHIX 00303156427TRLO1.1.1
27/05/2022 16:27:37 15 3039 XLON 00303156385TRLO1.1.1
27/05/2022 16:27:37 144 3039 XLON 00303156386TRLO1.1.1
27/05/2022 16:27:37 43 3039 XLON 00303156384TRLO1.1.1
27/05/2022 16:27:25 11 3038 CHIX 00303156296TRLO1.1.1
27/05/2022 16:27:25 40 3038 XLON 00303156295TRLO1.1.1
27/05/2022 16:27:25 48 3038 XLON 00303156294TRLO1.1.1
27/05/2022 16:27:25 45 3038 BATE 00303156293TRLO1.1.1
27/05/2022 16:27:11 17 3038 XLON 00303156199TRLO1.1.1
27/05/2022 16:27:10 14 3038 XLON 00303156191TRLO1.1.1
27/05/2022 16:27:10 8 3038 XLON 00303156190TRLO1.1.1
27/05/2022 16:27:10 57 3038 XLON 00303156189TRLO1.1.1
27/05/2022 16:27:10 43 3038 CHIX 00303156188TRLO1.1.1
27/05/2022 16:27:06 15 3038 XLON 00303156163TRLO1.1.1
27/05/2022 16:26:34 102 3037 BATE 00303155863TRLO1.1.1
27/05/2022 16:26:33 144 3038 CHIX 00303155856TRLO1.1.1
27/05/2022 16:26:33 44 3038 AQXE 00303155855TRLO1.1.1
27/05/2022 16:26:33 109 3038 BATE 00303155854TRLO1.1.1
27/05/2022 16:26:32 387 3038 XLON 00303155853TRLO1.1.1
27/05/2022 16:26:32 44 3039 AQXE 00303155852TRLO1.1.1
27/05/2022 16:26:32 316 3039 XLON 00303155851TRLO1.1.1
27/05/2022 16:26:22 44 3039 CHIX 00303155687TRLO1.1.1
27/05/2022 16:26:22 32 3039 CHIX 00303155686TRLO1.1.1
27/05/2022 16:26:22 91 3039 CHIX 00303155685TRLO1.1.1
27/05/2022 16:26:19 71 3039 AQXE 00303155659TRLO1.1.1
27/05/2022 16:25:20 76 3037 XLON 00303155265TRLO1.1.1
27/05/2022 16:25:16 39 3039 TRQX 00303155241TRLO1.1.1
27/05/2022 16:25:16 103 3039 BATE 00303155240TRLO1.1.1
27/05/2022 16:25:16 107 3038 XLON 00303155239TRLO1.1.1
27/05/2022 16:25:12 32 3039 BATE 00303155215TRLO1.1.1
27/05/2022 16:25:06 10 3039 AQXE 00303155166TRLO1.1.1
27/05/2022 16:25:01 3 3039 BATE 00303155091TRLO1.1.1
27/05/2022 16:24:59 79 3039 XLON 00303155068TRLO1.1.1
27/05/2022 16:24:59 398 3039 XLON 00303155067TRLO1.1.1
27/05/2022 16:24:56 246 3040 XLON 00303155044TRLO1.1.1
27/05/2022 16:24:56 55 3040 XLON 00303155042TRLO1.1.1
27/05/2022 16:24:56 45 3040 XLON 00303155043TRLO1.1.1
27/05/2022 16:24:56 13 3040 XLON 00303155041TRLO1.1.1
27/05/2022 16:24:56 14 3040 XLON 00303155039TRLO1.1.1
27/05/2022 16:24:56 15 3040 XLON 00303155040TRLO1.1.1
27/05/2022 16:24:56 17 3040 XLON 00303155038TRLO1.1.1
27/05/2022 16:24:02 58 3039 CHIX 00303154663TRLO1.1.1
27/05/2022 16:23:43 358 3039 XLON 00303154543TRLO1.1.1
27/05/2022 16:23:43 42 3039 XLON 00303154542TRLO1.1.1
27/05/2022 16:23:19 21 3037 AQXE 00303154377TRLO1.1.1
27/05/2022 16:23:19 48 3037 AQXE 00303154376TRLO1.1.1
27/05/2022 16:23:15 12 3036 BATE 00303154353TRLO1.1.1
27/05/2022 16:23:15 120 3036 CHIX 00303154352TRLO1.1.1
27/05/2022 16:23:14 50 3037 XLON 00303154340TRLO1.1.1
27/05/2022 16:23:14 75 3037 TRQX 00303154341TRLO1.1.1
27/05/2022 16:23:14 44 3037 CHIX 00303154338TRLO1.1.1
27/05/2022 16:23:14 45 3037 XLON 00303154339TRLO1.1.1
27/05/2022 16:23:14 49 3037 BATE 00303154336TRLO1.1.1
27/05/2022 16:23:14 109 3037 BATE 00303154337TRLO1.1.1
27/05/2022 16:23:14 50 3037 CHIX 00303154335TRLO1.1.1
27/05/2022 16:23:14 40 3037 BATE 00303154333TRLO1.1.1
27/05/2022 16:23:14 129 3037 CHIX 00303154334TRLO1.1.1
27/05/2022 16:23:14 98 3037 BATE 00303154332TRLO1.1.1
27/05/2022 16:22:47 45 3038 XLON 00303154082TRLO1.1.1
27/05/2022 16:20:37 179 3034 XLON 00303152885TRLO1.1.1
27/05/2022 16:20:37 169 3034 XLON 00303152884TRLO1.1.1
27/05/2022 16:20:27 359 3035 XLON 00303152789TRLO1.1.1
27/05/2022 16:20:27 2 3035 XLON 00303152788TRLO1.1.1
27/05/2022 16:20:27 48 3035 XLON 00303152787TRLO1.1.1
27/05/2022 16:20:19 42 3035 XLON 00303152730TRLO1.1.1
27/05/2022 16:20:16 100 3035 XLON 00303152702TRLO1.1.1
27/05/2022 16:20:16 19 3035 CHIX 00303152701TRLO1.1.1
27/05/2022 16:20:12 4 3035 CHIX 00303152679TRLO1.1.1
27/05/2022 16:20:12 40 3035 CHIX 00303152677TRLO1.1.1
27/05/2022 16:20:12 68 3035 CHIX 00303152678TRLO1.1.1
27/05/2022 16:20:12 11 3035 CHIX 00303152676TRLO1.1.1
27/05/2022 16:19:53 280 3034 XLON 00303152482TRLO1.1.1
27/05/2022 16:19:53 48 3034 BATE 00303152480TRLO1.1.1
27/05/2022 16:19:12 19 3033 XLON 00303152128TRLO1.1.1
27/05/2022 16:19:12 21 3033 XLON 00303152127TRLO1.1.1
27/05/2022 16:17:51 68 3031 TRQX 00303151386TRLO1.1.1
27/05/2022 16:17:51 117 3031 BATE 00303151385TRLO1.1.1
27/05/2022 16:17:51 45 3031 BATE 00303151384TRLO1.1.1
27/05/2022 16:17:51 47 3031 BATE 00303151383TRLO1.1.1
27/05/2022 16:17:39 366 3032 XLON 00303151271TRLO1.1.1
27/05/2022 16:17:39 43 3032 XLON 00303151270TRLO1.1.1
27/05/2022 16:17:39 50 3032 XLON 00303151269TRLO1.1.1
27/05/2022 16:17:39 43 3032 XLON 00303151268TRLO1.1.1
27/05/2022 16:17:39 43 3032 XLON 00303151267TRLO1.1.1
27/05/2022 16:17:39 129 3032 XLON 00303151266TRLO1.1.1
27/05/2022 16:17:39 68 3032 TRQX 00303151265TRLO1.1.1
27/05/2022 16:17:39 60 3032 CHIX 00303151264TRLO1.1.1
27/05/2022 16:17:39 47 3032 CHIX 00303151262TRLO1.1.1
27/05/2022 16:17:39 73 3032 CHIX 00303151263TRLO1.1.1
27/05/2022 16:17:39 73 3032 AQXE 00303151261TRLO1.1.1
27/05/2022 16:17:25 30 3033 AQXE 00303151104TRLO1.1.1
27/05/2022 16:17:25 37 3033 AQXE 00303151103TRLO1.1.1
27/05/2022 16:16:35 17 3032 XLON 00303150578TRLO1.1.1
27/05/2022 16:16:35 65 3032 XLON 00303150577TRLO1.1.1
27/05/2022 16:16:35 83 3032 XLON 00303150576TRLO1.1.1
27/05/2022 16:16:35 42 3032 XLON 00303150575TRLO1.1.1
27/05/2022 16:16:22 5 3031 BATE 00303150470TRLO1.1.1
27/05/2022 16:16:14 34 3031 BATE 00303150412TRLO1.1.1
27/05/2022 16:16:14 47 3031 XLON 00303150411TRLO1.1.1
27/05/2022 16:15:41 42 3030 CHIX 00303150077TRLO1.1.1
27/05/2022 16:15:41 38 3030 CHIX 00303150076TRLO1.1.1
27/05/2022 16:15:41 73 3030 CHIX 00303150075TRLO1.1.1
27/05/2022 16:15:39 45 3030 XLON 00303150061TRLO1.1.1
27/05/2022 16:15:39 45 3030 XLON 00303150060TRLO1.1.1
27/05/2022 16:15:39 45 3030 XLON 00303150059TRLO1.1.1
27/05/2022 16:15:39 11 3030 XLON 00303150058TRLO1.1.1
27/05/2022 16:15:39 79 3030 XLON 00303150057TRLO1.1.1
27/05/2022 16:15:39 45 3030 XLON 00303150056TRLO1.1.1
27/05/2022 16:15:05 55 3030 TRQX 00303149672TRLO1.1.1
27/05/2022 16:15:02 50 3030 XLON 00303149653TRLO1.1.1
27/05/2022 16:15:02 50 3030 XLON 00303149652TRLO1.1.1
27/05/2022 16:15:02 200 3030 XLON 00303149651TRLO1.1.1
27/05/2022 16:15:02 80 3030 AQXE 00303149650TRLO1.1.1
27/05/2022 16:14:27 50 3030 XLON 00303149365TRLO1.1.1
27/05/2022 16:13:41 96 3031 XLON 00303148791TRLO1.1.1
27/05/2022 16:13:41 50 3031 BATE 00303148789TRLO1.1.1
27/05/2022 16:13:41 48 3031 XLON 00303148790TRLO1.1.1
27/05/2022 16:13:41 46 3031 BATE 00303148787TRLO1.1.1
27/05/2022 16:13:41 92 3031 BATE 00303148788TRLO1.1.1
27/05/2022 16:13:41 45 3032 AQXE 00303148786TRLO1.1.1
27/05/2022 16:13:41 45 3032 AQXE 00303148785TRLO1.1.1
27/05/2022 16:13:41 41 3032 CHIX 00303148784TRLO1.1.1
27/05/2022 16:13:41 79 3032 CHIX 00303148783TRLO1.1.1
27/05/2022 16:13:41 41 3032 CHIX 00303148782TRLO1.1.1
27/05/2022 16:13:26 15 3033 XLON 00303148592TRLO1.1.1
27/05/2022 16:13:26 9 3033 XLON 00303148591TRLO1.1.1
27/05/2022 16:13:26 18 3033 XLON 00303148590TRLO1.1.1
27/05/2022 16:13:18 21 3033 XLON 00303148516TRLO1.1.1
27/05/2022 16:13:18 21 3033 XLON 00303148515TRLO1.1.1
27/05/2022 16:13:07 19 3033 XLON 00303148415TRLO1.1.1
27/05/2022 16:13:07 23 3033 XLON 00303148414TRLO1.1.1
27/05/2022 16:12:54 42 3033 XLON 00303148322TRLO1.1.1
27/05/2022 16:12:47 42 3033 XLON 00303148272TRLO1.1.1
27/05/2022 16:12:01 228 3033 XLON 00303147812TRLO1.1.1
27/05/2022 16:12:01 66 3033 XLON 00303147811TRLO1.1.1
27/05/2022 16:12:01 12 3033 XLON 00303147809TRLO1.1.1
27/05/2022 16:12:01 37 3033 XLON 00303147810TRLO1.1.1
27/05/2022 16:12:01 49 3032 CHIX 00303147806TRLO1.1.1
27/05/2022 16:12:01 49 3032 CHIX 00303147805TRLO1.1.1
27/05/2022 16:12:01 98 3032 CHIX 00303147804TRLO1.1.1
27/05/2022 16:12:01 3 3033 XLON 00303147803TRLO1.1.1
27/05/2022 16:12:01 17 3033 XLON 00303147802TRLO1.1.1
27/05/2022 16:12:01 29 3033 XLON 00303147801TRLO1.1.1
27/05/2022 16:11:04 17 3031 XLON 00303147366TRLO1.1.1
27/05/2022 16:11:04 16 3031 XLON 00303147364TRLO1.1.1
27/05/2022 16:11:04 50 3031 XLON 00303147365TRLO1.1.1
27/05/2022 16:10:58 60 3031 XLON 00303147301TRLO1.1.1
27/05/2022 16:10:57 4 3031 XLON 00303147292TRLO1.1.1
27/05/2022 16:10:57 2 3031 XLON 00303147291TRLO1.1.1
27/05/2022 16:10:57 34 3031 XLON 00303147290TRLO1.1.1
27/05/2022 16:10:57 34 3031 XLON 00303147289TRLO1.1.1
27/05/2022 16:10:32 23 3030 BATE 00303147101TRLO1.1.1
27/05/2022 16:10:32 21 3030 BATE 00303147100TRLO1.1.1
27/05/2022 16:10:25 4 3030 XLON 00303147053TRLO1.1.1
27/05/2022 16:10:25 44 3030 AQXE 00303147054TRLO1.1.1
27/05/2022 16:10:25 14 3030 XLON 00303147052TRLO1.1.1
27/05/2022 16:10:25 68 3030 XLON 00303147050TRLO1.1.1
27/05/2022 16:10:25 46 3030 XLON 00303147051TRLO1.1.1
27/05/2022 16:10:25 44 3030 XLON 00303147049TRLO1.1.1
27/05/2022 16:10:13 40 3030 XLON 00303146993TRLO1.1.1
27/05/2022 16:10:13 4 3030 XLON 00303146992TRLO1.1.1
27/05/2022 16:10:02 44 3030 XLON 00303146860TRLO1.1.1
27/05/2022 16:09:47 3 3030 XLON 00303146678TRLO1.1.1
27/05/2022 16:09:47 10 3030 XLON 00303146677TRLO1.1.1
27/05/2022 16:09:47 18 3030 XLON 00303146676TRLO1.1.1
27/05/2022 16:09:47 13 3030 XLON 00303146675TRLO1.1.1
27/05/2022 16:09:16 42 3030 CHIX 00303146410TRLO1.1.1
27/05/2022 16:09:16 84 3030 CHIX 00303146409TRLO1.1.1
27/05/2022 16:08:57 37 3031 TRQX 00303146228TRLO1.1.1
27/05/2022 16:08:57 7 3031 TRQX 00303146226TRLO1.1.1
27/05/2022 16:08:57 1 3031 TRQX 00303146225TRLO1.1.1
27/05/2022 16:08:51 6 3031 AQXE 00303146175TRLO1.1.1
27/05/2022 16:08:50 32 3031 BATE 00303146157TRLO1.1.1
27/05/2022 16:08:50 51 3031 BATE 00303146159TRLO1.1.1
27/05/2022 16:08:49 10 3031 BATE 00303146145TRLO1.1.1
27/05/2022 16:08:46 274 3032 XLON 00303146115TRLO1.1.1
27/05/2022 16:08:45 6 3032 XLON 00303146113TRLO1.1.1
27/05/2022 16:08:45 5 3032 XLON 00303146111TRLO1.1.1
27/05/2022 16:08:45 35 3032 XLON 00303146112TRLO1.1.1
27/05/2022 16:08:45 10 3032 XLON 00303146110TRLO1.1.1
27/05/2022 16:08:45 7 3032 XLON 00303146109TRLO1.1.1
27/05/2022 16:08:45 3 3032 XLON 00303146108TRLO1.1.1
27/05/2022 16:08:45 20 3032 XLON 00303146107TRLO1.1.1
27/05/2022 16:08:31 7 3031 XLON 00303145939TRLO1.1.1
27/05/2022 16:08:21 4 3031 XLON 00303145838TRLO1.1.1
27/05/2022 16:08:11 5 3031 XLON 00303145738TRLO1.1.1
27/05/2022 16:08:09 40 3031 CHIX 00303145724TRLO1.1.1
27/05/2022 16:08:05 40 3031 XLON 00303145706TRLO1.1.1
27/05/2022 16:07:21 51 3030 XLON 00303145277TRLO1.1.1
27/05/2022 16:07:21 102 3030 XLON 00303145276TRLO1.1.1
27/05/2022 16:07:17 6 3031 XLON 00303145239TRLO1.1.1
27/05/2022 16:07:17 45 3031 XLON 00303145238TRLO1.1.1
27/05/2022 16:07:17 51 3031 XLON 00303145237TRLO1.1.1
27/05/2022 16:06:23 48 3030 TRQX 00303144698TRLO1.1.1
27/05/2022 16:06:20 47 3030 AQXE 00303144677TRLO1.1.1
27/05/2022 16:06:14 49 3031 XLON 00303144618TRLO1.1.1
27/05/2022 16:06:14 49 3031 XLON 00303144619TRLO1.1.1
27/05/2022 16:06:14 7 3031 CHIX 00303144616TRLO1.1.1
27/05/2022 16:06:14 129 3031 BATE 00303144617TRLO1.1.1
27/05/2022 16:06:14 38 3031 CHIX 00303144615TRLO1.1.1
27/05/2022 16:06:14 46 3031 CHIX 00303144613TRLO1.1.1
27/05/2022 16:06:14 79 3031 BATE 00303144614TRLO1.1.1
27/05/2022 16:06:02 31 3033 XLON 00303144515TRLO1.1.1
27/05/2022 16:06:02 21 3033 XLON 00303144514TRLO1.1.1
27/05/2022 16:06:02 63 3033 XLON 00303144513TRLO1.1.1
27/05/2022 16:06:02 8 3033 XLON 00303144512TRLO1.1.1
27/05/2022 16:06:02 8 3033 XLON 00303144511TRLO1.1.1
27/05/2022 16:06:02 8 3033 XLON 00303144510TRLO1.1.1
27/05/2022 16:06:02 8 3033 XLON 00303144509TRLO1.1.1
27/05/2022 16:05:47 45 3032 XLON 00303144392TRLO1.1.1
27/05/2022 16:05:37 26 3033 BATE 00303144298TRLO1.1.1
27/05/2022 16:05:37 3 3033 BATE 00303144296TRLO1.1.1
27/05/2022 16:05:37 4 3033 BATE 00303144297TRLO1.1.1
27/05/2022 16:05:37 16 3033 BATE 00303144295TRLO1.1.1
27/05/2022 16:05:05 84 3032 XLON 00303144036TRLO1.1.1
27/05/2022 16:05:05 47 3032 CHIX 00303144034TRLO1.1.1
27/05/2022 16:05:05 42 3032 XLON 00303144035TRLO1.1.1
27/05/2022 16:05:05 49 3032 CHIX 00303144033TRLO1.1.1
27/05/2022 16:04:57 4 3033 XLON 00303143929TRLO1.1.1
27/05/2022 16:04:53 17 3033 XLON 00303143895TRLO1.1.1
27/05/2022 16:04:53 21 3033 XLON 00303143894TRLO1.1.1
27/05/2022 16:04:53 42 3033 XLON 00303143893TRLO1.1.1
27/05/2022 16:04:46 31 3033 XLON 00303143824TRLO1.1.1
27/05/2022 16:04:46 11 3033 XLON 00303143823TRLO1.1.1
27/05/2022 16:04:17 45 3032 XLON 00303143562TRLO1.1.1
27/05/2022 16:04:17 23 3032 XLON 00303143560TRLO1.1.1
27/05/2022 16:04:17 184 3032 XLON 00303143561TRLO1.1.1
27/05/2022 16:04:12 45 3032 AQXE 00303143512TRLO1.1.1
27/05/2022 16:03:38 29 3029 CHIX 00303143212TRLO1.1.1
27/05/2022 16:03:38 41 3029 CHIX 00303143211TRLO1.1.1
27/05/2022 16:03:38 42 3029 BATE 00303143210TRLO1.1.1
27/05/2022 16:03:38 31 3030 XLON 00303143208TRLO1.1.1
27/05/2022 16:03:38 46 3030 XLON 00303143209TRLO1.1.1
27/05/2022 16:03:38 15 3030 XLON 00303143207TRLO1.1.1
27/05/2022 16:03:38 176 3030 XLON 00303143206TRLO1.1.1
27/05/2022 16:02:48 35 3031 XLON 00303142760TRLO1.1.1
27/05/2022 16:02:48 9 3031 XLON 00303142759TRLO1.1.1
27/05/2022 16:02:48 101 3031 XLON 00303142758TRLO1.1.1
27/05/2022 16:02:48 75 3031 XLON 00303142757TRLO1.1.1
27/05/2022 16:02:47 49 3031 CHIX 00303142750TRLO1.1.1
27/05/2022 16:02:47 42 3031 CHIX 00303142749TRLO1.1.1
27/05/2022 16:02:43 44 3032 XLON 00303142703TRLO1.1.1
27/05/2022 16:02:38 42 3032 CHIX 00303142667TRLO1.1.1
27/05/2022 16:02:34 3 3032 AQXE 00303142626TRLO1.1.1
27/05/2022 16:02:33 3 3032 AQXE 00303142625TRLO1.1.1
27/05/2022 16:02:33 12 3032 AQXE 00303142624TRLO1.1.1
27/05/2022 16:02:16 19 3032 XLON 00303142474TRLO1.1.1
27/05/2022 16:02:16 31 3032 XLON 00303142473TRLO1.1.1
27/05/2022 16:02:16 50 3032 XLON 00303142472TRLO1.1.1
27/05/2022 16:02:08 50 3032 XLON 00303142365TRLO1.1.1
27/05/2022 16:02:02 36 3032 BATE 00303142322TRLO1.1.1
27/05/2022 16:02:02 26 3033 BATE 00303142321TRLO1.1.1
27/05/2022 16:02:02 16 3033 BATE 00303142320TRLO1.1.1
27/05/2022 16:02:02 6 3032 BATE 00303142319TRLO1.1.1
27/05/2022 16:01:32 12 3032 XLON 00303142121TRLO1.1.1
27/05/2022 16:01:32 28 3032 XLON 00303142122TRLO1.1.1
27/05/2022 16:01:32 40 3032 XLON 00303142120TRLO1.1.1
27/05/2022 16:01:26 31 3032 XLON 00303142006TRLO1.1.1
27/05/2022 16:01:26 9 3032 XLON 00303142005TRLO1.1.1
27/05/2022 16:00:56 10 3031 XLON 00303141725TRLO1.1.1
27/05/2022 16:00:56 46 3031 XLON 00303141724TRLO1.1.1
27/05/2022 16:00:51 28 3032 TRQX 00303141686TRLO1.1.1
27/05/2022 16:00:51 6 3032 TRQX 00303141685TRLO1.1.1
27/05/2022 16:00:51 5 3032 TRQX 00303141684TRLO1.1.1
27/05/2022 16:00:51 3 3032 TRQX 00303141683TRLO1.1.1
27/05/2022 16:00:35 46 3033 AQXE 00303141581TRLO1.1.1
27/05/2022 16:00:35 22 3033 XLON 00303141579TRLO1.1.1
27/05/2022 16:00:35 24 3033 XLON 00303141580TRLO1.1.1
27/05/2022 16:00:35 50 3033 CHIX 00303141578TRLO1.1.1
27/05/2022 16:00:35 5 3033 CHIX 00303141577TRLO1.1.1
27/05/2022 16:00:35 50 3033 CHIX 00303141576TRLO1.1.1
27/05/2022 16:00:35 41 3033 CHIX 00303141575TRLO1.1.1
27/05/2022 16:00:19 4 3033 CHIX 00303141415TRLO1.1.1
27/05/2022 16:00:18 205 3033 XLON 00303141398TRLO1.1.1
27/05/2022 15:59:59 33 3032 XLON 00303141192TRLO1.1.1
27/05/2022 15:59:33 43 3033 XLON 00303140966TRLO1.1.1
27/05/2022 15:59:33 43 3033 XLON 00303140965TRLO1.1.1
27/05/2022 15:59:32 43 3033 XLON 00303140964TRLO1.1.1
27/05/2022 15:59:32 129 3033 XLON 00303140963TRLO1.1.1
27/05/2022 15:59:32 45 3033 BATE 00303140962TRLO1.1.1
27/05/2022 15:59:03 15 3034 XLON 00303140736TRLO1.1.1
27/05/2022 15:59:03 28 3034 XLON 00303140735TRLO1.1.1
27/05/2022 15:59:03 86 3034 XLON 00303140734TRLO1.1.1
27/05/2022 15:59:00 48 3034 AQXE 00303140710TRLO1.1.1
27/05/2022 15:58:37 41 3034 CHIX 00303140545TRLO1.1.1
27/05/2022 15:58:37 59 3034 BATE 00303140544TRLO1.1.1
27/05/2022 15:58:37 45 3036 XLON 00303140543TRLO1.1.1
27/05/2022 15:58:37 1 3036 XLON 00303140542TRLO1.1.1
27/05/2022 15:58:37 35 3036 XLON 00303140541TRLO1.1.1
27/05/2022 15:58:37 103 3036 XLON 00303140540TRLO1.1.1
27/05/2022 15:58:32 43 3035 TRQX 00303140513TRLO1.1.1
27/05/2022 15:58:29 27 3036 XLON 00303140472TRLO1.1.1
27/05/2022 15:58:29 19 3036 XLON 00303140471TRLO1.1.1
27/05/2022 15:58:29 17 3036 XLON 00303140470TRLO1.1.1
27/05/2022 15:58:29 29 3036 XLON 00303140469TRLO1.1.1
27/05/2022 15:58:25 46 3036 XLON 00303140450TRLO1.1.1
27/05/2022 15:58:08 49 3035 BATE 00303140274TRLO1.1.1
27/05/2022 15:58:08 46 3036 XLON 00303140273TRLO1.1.1
27/05/2022 15:58:08 40 3036 XLON 00303140271TRLO1.1.1
27/05/2022 15:58:08 40 3036 XLON 00303140272TRLO1.1.1
27/05/2022 15:58:08 40 3036 XLON 00303140269TRLO1.1.1
27/05/2022 15:58:08 40 3036 XLON 00303140270TRLO1.1.1
27/05/2022 15:58:08 58 3036 XLON 00303140268TRLO1.1.1
27/05/2022 15:58:08 55 3036 CHIX 00303140267TRLO1.1.1
27/05/2022 15:58:08 17 3036 CHIX 00303140266TRLO1.1.1
27/05/2022 15:58:08 8 3036 CHIX 00303140265TRLO1.1.1
27/05/2022 15:57:19 65 3036 XLON 00303139786TRLO1.1.1
27/05/2022 15:57:19 37 3036 XLON 00303139784TRLO1.1.1
27/05/2022 15:57:12 17 3036 XLON 00303139723TRLO1.1.1
27/05/2022 15:57:12 33 3036 XLON 00303139722TRLO1.1.1
27/05/2022 15:56:57 26 3036 CHIX 00303139582TRLO1.1.1
27/05/2022 15:56:57 20 3036 CHIX 00303139581TRLO1.1.1
27/05/2022 15:56:57 50 3036 XLON 00303139580TRLO1.1.1
27/05/2022 15:56:57 57 3036 BATE 00303139579TRLO1.1.1
27/05/2022 15:56:52 2 3038 AQXE 00303139531TRLO1.1.1
27/05/2022 15:56:52 1 3038 AQXE 00303139530TRLO1.1.1
27/05/2022 15:56:52 48 3038 AQXE 00303139529TRLO1.1.1
27/05/2022 15:56:21 50 3038 XLON 00303139294TRLO1.1.1
27/05/2022 15:56:21 42 3038 XLON 00303139292TRLO1.1.1
27/05/2022 15:56:21 50 3038 XLON 00303139293TRLO1.1.1
27/05/2022 15:56:21 42 3038 XLON 00303139291TRLO1.1.1
27/05/2022 15:56:21 378 3038 XLON 00303139290TRLO1.1.1
27/05/2022 15:56:21 50 3038 XLON 00303139289TRLO1.1.1
27/05/2022 15:56:21 42 3038 XLON 00303139287TRLO1.1.1
27/05/2022 15:56:21 50 3038 XLON 00303139288TRLO1.1.1
27/05/2022 15:56:21 23 3038 BATE 00303139285TRLO1.1.1
27/05/2022 15:56:21 49 3038 BATE 00303139286TRLO1.1.1
27/05/2022 15:56:21 45 3038 TRQX 00303139284TRLO1.1.1
27/05/2022 15:56:21 41 3038 CHIX 00303139282TRLO1.1.1
27/05/2022 15:56:21 41 3038 CHIX 00303139283TRLO1.1.1
27/05/2022 15:56:21 43 3038 CHIX 00303139281TRLO1.1.1
27/05/2022 15:56:21 129 3038 CHIX 00303139280TRLO1.1.1
27/05/2022 15:56:21 26 3038 BATE 00303139279TRLO1.1.1
27/05/2022 15:56:21 98 3038 BATE 00303139278TRLO1.1.1
27/05/2022 15:54:06 12 3036 AQXE 00303138274TRLO1.1.1
27/05/2022 15:54:05 1 3036 AQXE 00303138272TRLO1.1.1
27/05/2022 15:54:05 1 3036 AQXE 00303138270TRLO1.1.1
27/05/2022 15:54:05 5 3036 AQXE 00303138271TRLO1.1.1
27/05/2022 15:54:05 1 3036 AQXE 00303138269TRLO1.1.1
27/05/2022 15:54:05 47 3035 XLON 00303138268TRLO1.1.1
27/05/2022 15:54:05 49 3035 XLON 00303138267TRLO1.1.1
27/05/2022 15:54:05 98 3035 XLON 00303138266TRLO1.1.1
27/05/2022 15:54:05 49 3035 XLON 00303138265TRLO1.1.1
27/05/2022 15:54:05 49 3035 XLON 00303138264TRLO1.1.1
27/05/2022 15:54:05 18 3036 AQXE 00303138263TRLO1.1.1
27/05/2022 15:54:05 2 3036 AQXE 00303138262TRLO1.1.1
27/05/2022 15:53:03 67 3035 CHIX 00303137892TRLO1.1.1
27/05/2022 15:53:03 35 3035 BATE 00303137891TRLO1.1.1
27/05/2022 15:53:00 8 3035 BATE 00303137854TRLO1.1.1
27/05/2022 15:53:00 41 3035 BATE 00303137853TRLO1.1.1
27/05/2022 15:52:57 47 3036 XLON 00303137837TRLO1.1.1
27/05/2022 15:52:57 44 3036 XLON 00303137836TRLO1.1.1
27/05/2022 15:52:46 132 3037 XLON 00303137770TRLO1.1.1
27/05/2022 15:52:41 44 3037 XLON 00303137717TRLO1.1.1
27/05/2022 15:52:28 45 3037 XLON 00303137620TRLO1.1.1
27/05/2022 15:52:12 4 3037 XLON 00303137549TRLO1.1.1
27/05/2022 15:52:12 42 3037 XLON 00303137548TRLO1.1.1
27/05/2022 15:52:04 41 3036 AQXE 00303137516TRLO1.1.1
27/05/2022 15:51:40 42 3035 XLON 00303137393TRLO1.1.1
27/05/2022 15:51:30 43 3036 CHIX 00303137269TRLO1.1.1
27/05/2022 15:51:30 42 3036 XLON 00303137268TRLO1.1.1
27/05/2022 15:51:21 9 3036 TRQX 00303137223TRLO1.1.1
27/05/2022 15:51:21 43 3036 CHIX 00303137222TRLO1.1.1
27/05/2022 15:51:21 42 3036 XLON 00303137221TRLO1.1.1
27/05/2022 15:51:21 43 3036 BATE 00303137220TRLO1.1.1
27/05/2022 15:51:21 42 3036 XLON 00303137219TRLO1.1.1
27/05/2022 15:51:21 17 3036 XLON 00303137218TRLO1.1.1
27/05/2022 15:51:09 22 3036 XLON 00303137135TRLO1.1.1
27/05/2022 15:51:09 42 3036 XLON 00303137134TRLO1.1.1
27/05/2022 15:51:09 25 3036 XLON 00303137133TRLO1.1.1
27/05/2022 15:51:09 7 3036 TRQX 00303137131TRLO1.1.1
27/05/2022 15:51:09 18 3036 TRQX 00303137132TRLO1.1.1
27/05/2022 15:50:58 2 3036 TRQX 00303137091TRLO1.1.1
27/05/2022 15:50:53 17 3036 XLON 00303137025TRLO1.1.1
27/05/2022 15:50:53 42 3036 XLON 00303137024TRLO1.1.1
27/05/2022 15:50:42 8 3036 TRQX 00303136954TRLO1.1.1
27/05/2022 15:50:42 3 3036 BATE 00303136953TRLO1.1.1
27/05/2022 15:50:42 13 3036 BATE 00303136952TRLO1.1.1
27/05/2022 15:50:42 48 3036 BATE 00303136951TRLO1.1.1
27/05/2022 15:50:20 42 3037 TRQX 00303136825TRLO1.1.1
27/05/2022 15:50:20 61 3038 AQXE 00303136824TRLO1.1.1
27/05/2022 15:50:20 42 3038 XLON 00303136823TRLO1.1.1
27/05/2022 15:50:20 23 3038 XLON 00303136821TRLO1.1.1
27/05/2022 15:50:20 23 3038 XLON 00303136822TRLO1.1.1
27/05/2022 15:50:20 92 3038 XLON 00303136820TRLO1.1.1
27/05/2022 15:50:20 138 3038 XLON 00303136819TRLO1.1.1
27/05/2022 15:50:20 46 3038 XLON 00303136818TRLO1.1.1
27/05/2022 15:50:20 87 3038 CHIX 00303136817TRLO1.1.1
27/05/2022 15:49:38 10 3037 TRQX 00303136583TRLO1.1.1
27/05/2022 15:49:38 41 3037 TRQX 00303136584TRLO1.1.1
27/05/2022 15:49:38 45 3038 CHIX 00303136581TRLO1.1.1
27/05/2022 15:49:38 46 3038 XLON 00303136582TRLO1.1.1
27/05/2022 15:49:38 138 3038 CHIX 00303136580TRLO1.1.1
27/05/2022 15:49:38 45 3038 CHIX 00303136579TRLO1.1.1
27/05/2022 15:49:38 94 3038 BATE 00303136578TRLO1.1.1
27/05/2022 15:49:38 47 3038 BATE 00303136577TRLO1.1.1
27/05/2022 15:49:38 46 3038 XLON 00303136576TRLO1.1.1
27/05/2022 15:49:38 48 3038 XLON 00303136575TRLO1.1.1
27/05/2022 15:49:38 48 3038 XLON 00303136574TRLO1.1.1
27/05/2022 15:49:38 48 3038 XLON 00303136573TRLO1.1.1
27/05/2022 15:49:38 96 3038 XLON 00303136572TRLO1.1.1
27/05/2022 15:49:38 96 3038 XLON 00303136571TRLO1.1.1
27/05/2022 15:49:38 40 3038 AQXE 00303136570TRLO1.1.1
27/05/2022 15:49:38 48 3038 XLON 00303136569TRLO1.1.1
27/05/2022 15:49:37 36 3039 CHIX 00303136560TRLO1.1.1
27/05/2022 15:49:37 9 3039 CHIX 00303136559TRLO1.1.1
27/05/2022 15:49:36 46 3039 XLON 00303136549TRLO1.1.1
27/05/2022 15:48:43 1 3038 CHIX 00303136303TRLO1.1.1
27/05/2022 15:48:29 83 3037 XLON 00303136241TRLO1.1.1
27/05/2022 15:48:28 47 3038 XLON 00303136235TRLO1.1.1
27/05/2022 15:48:28 47 3038 XLON 00303136236TRLO1.1.1
27/05/2022 15:48:28 47 3038 XLON 00303136234TRLO1.1.1
27/05/2022 15:48:28 31 3038 XLON 00303136233TRLO1.1.1
27/05/2022 15:48:12 16 3038 XLON 00303136175TRLO1.1.1
27/05/2022 15:48:08 47 3038 XLON 00303136130TRLO1.1.1
27/05/2022 15:47:58 9 3038 XLON 00303136049TRLO1.1.1
27/05/2022 15:47:58 38 3038 XLON 00303136048TRLO1.1.1
27/05/2022 15:47:45 28 3038 XLON 00303135964TRLO1.1.1
27/05/2022 15:47:45 47 3038 XLON 00303135963TRLO1.1.1
27/05/2022 15:47:45 2 3038 XLON 00303135962TRLO1.1.1
27/05/2022 15:47:41 3 3038 XLON 00303135942TRLO1.1.1
27/05/2022 15:47:41 41 3038 XLON 00303135941TRLO1.1.1
27/05/2022 15:47:41 2 3038 XLON 00303135940TRLO1.1.1
27/05/2022 15:47:41 37 3038 XLON 00303135939TRLO1.1.1
27/05/2022 15:47:41 11 3038 XLON 00303135938TRLO1.1.1
27/05/2022 15:47:33 42 3038 AQXE 00303135903TRLO1.1.1
27/05/2022 15:46:45 2 3036 BATE 00303135648TRLO1.1.1
27/05/2022 15:46:45 74 3036 BATE 00303135647TRLO1.1.1
27/05/2022 15:46:45 84 3036 XLON 00303135645TRLO1.1.1
27/05/2022 15:46:35 11 3037 CHIX 00303135567TRLO1.1.1
27/05/2022 15:46:28 34 3037 CHIX 00303135536TRLO1.1.1
27/05/2022 15:46:26 24 3038 CHIX 00303135533TRLO1.1.1
27/05/2022 15:46:26 47 3038 CHIX 00303135532TRLO1.1.1
27/05/2022 15:46:26 22 3038 CHIX 00303135531TRLO1.1.1
27/05/2022 15:46:26 38 3038 XLON 00303135529TRLO1.1.1
27/05/2022 15:46:26 103 3038 XLON 00303135530TRLO1.1.1
27/05/2022 15:46:26 47 3038 XLON 00303135528TRLO1.1.1
27/05/2022 15:46:26 12 3038 XLON 00303135527TRLO1.1.1
27/05/2022 15:46:26 11 3038 XLON 00303135526TRLO1.1.1
27/05/2022 15:46:19 24 3038 XLON 00303135495TRLO1.1.1
27/05/2022 15:45:58 1 3037 XLON 00303135388TRLO1.1.1
27/05/2022 15:45:58 3 3037 XLON 00303135387TRLO1.1.1
27/05/2022 15:45:58 43 3037 XLON 00303135386TRLO1.1.1
27/05/2022 15:45:50 7 3037 XLON 00303135358TRLO1.1.1
27/05/2022 15:45:50 8 3037 XLON 00303135359TRLO1.1.1
27/05/2022 15:45:50 11 3037 XLON 00303135356TRLO1.1.1
27/05/2022 15:45:50 17 3037 XLON 00303135357TRLO1.1.1
27/05/2022 15:45:44 35 3037 XLON 00303135325TRLO1.1.1
27/05/2022 15:45:44 8 3037 XLON 00303135324TRLO1.1.1
27/05/2022 15:45:33 2 3037 XLON 00303135285TRLO1.1.1
27/05/2022 15:45:33 18 3038 XLON 00303135286TRLO1.1.1
27/05/2022 15:45:33 23 3038 XLON 00303135287TRLO1.1.1
27/05/2022 15:45:17 42 3037 TRQX 00303135163TRLO1.1.1
27/05/2022 15:45:09 36 3037 BATE 00303135127TRLO1.1.1
27/05/2022 15:45:09 12 3037 BATE 00303135128TRLO1.1.1
27/05/2022 15:45:09 48 3037 BATE 00303135125TRLO1.1.1
27/05/2022 15:45:09 48 3037 BATE 00303135126TRLO1.1.1
27/05/2022 15:45:09 51 3038 XLON 00303135124TRLO1.1.1
27/05/2022 15:45:09 51 3038 XLON 00303135123TRLO1.1.1
27/05/2022 15:45:09 357 3038 XLON 00303135122TRLO1.1.1
27/05/2022 15:45:09 45 3038 AQXE 00303135121TRLO1.1.1
27/05/2022 15:45:09 26 3038 CHIX 00303135119TRLO1.1.1
27/05/2022 15:45:09 45 3038 AQXE 00303135120TRLO1.1.1
27/05/2022 15:45:09 9 3038 CHIX 00303135118TRLO1.1.1
27/05/2022 15:45:09 53 3038 CHIX 00303135117TRLO1.1.1
27/05/2022 15:44:41 41 3038 CHIX 00303134993TRLO1.1.1
27/05/2022 15:44:10 12 3037 XLON 00303134846TRLO1.1.1
27/05/2022 15:43:47 123 3039 XLON 00303134699TRLO1.1.1
27/05/2022 15:43:47 76 3039 XLON 00303134698TRLO1.1.1
27/05/2022 15:43:47 27 3039 XLON 00303134696TRLO1.1.1
27/05/2022 15:43:47 110 3039 XLON 00303134697TRLO1.1.1
27/05/2022 15:43:47 48 3039 XLON 00303134695TRLO1.1.1
27/05/2022 15:43:46 48 3039 XLON 00303134694TRLO1.1.1
27/05/2022 15:42:46 44 3037 CHIX 00303134423TRLO1.1.1
27/05/2022 15:42:40 43 3037 AQXE 00303134392TRLO1.1.1
27/05/2022 15:42:40 2 3036 AQXE 00303134391TRLO1.1.1
27/05/2022 15:42:24 41 3036 BATE 00303134280TRLO1.1.1
27/05/2022 15:42:24 9 3036 BATE 00303134279TRLO1.1.1
27/05/2022 15:42:24 45 3037 XLON 00303134278TRLO1.1.1
27/05/2022 15:42:24 45 3037 XLON 00303134277TRLO1.1.1
27/05/2022 15:42:24 45 3037 XLON 00303134275TRLO1.1.1
27/05/2022 15:42:24 180 3037 XLON 00303134276TRLO1.1.1
27/05/2022 15:42:24 45 3037 XLON 00303134274TRLO1.1.1
27/05/2022 15:42:24 37 3037 XLON 00303134273TRLO1.1.1
27/05/2022 15:42:24 44 3037 CHIX 00303134272TRLO1.1.1
27/05/2022 15:42:24 43 3037 CHIX 00303134271TRLO1.1.1
27/05/2022 15:42:24 50 3037 BATE 00303134270TRLO1.1.1
27/05/2022 15:42:24 50 3037 BATE 00303134269TRLO1.1.1
27/05/2022 15:41:34 8 3037 XLON 00303134067TRLO1.1.1
27/05/2022 15:41:23 40 3037 XLON 00303134016TRLO1.1.1
27/05/2022 15:41:08 26 3038 BATE 00303133916TRLO1.1.1
27/05/2022 15:41:08 21 3038 BATE 00303133915TRLO1.1.1
27/05/2022 15:41:08 48 3039 BATE 00303133914TRLO1.1.1
27/05/2022 15:41:08 3 3038 BATE 00303133913TRLO1.1.1
27/05/2022 15:41:05 17 3038 CHIX 00303133895TRLO1.1.1
27/05/2022 15:41:05 33 3038 CHIX 00303133894TRLO1.1.1
27/05/2022 15:41:05 50 3038 CHIX 00303133893TRLO1.1.1
27/05/2022 15:41:02 47 3038 XLON 00303133881TRLO1.1.1
27/05/2022 15:41:02 73 3038 XLON 00303133880TRLO1.1.1
27/05/2022 15:40:31 46 3037 XLON 00303133659TRLO1.1.1
27/05/2022 15:40:22 46 3038 XLON 00303133572TRLO1.1.1
27/05/2022 15:40:22 46 3038 XLON 00303133571TRLO1.1.1
27/05/2022 15:40:22 8 3038 XLON 00303133570TRLO1.1.1
27/05/2022 15:40:22 8 3038 XLON 00303133569TRLO1.1.1
27/05/2022 15:40:22 38 3038 XLON 00303133568TRLO1.1.1
27/05/2022 15:39:57 84 3038 XLON 00303133408TRLO1.1.1
27/05/2022 15:39:57 10 3038 XLON 00303133407TRLO1.1.1
27/05/2022 15:39:48 38 3038 XLON 00303133338TRLO1.1.1
27/05/2022 15:39:48 4 3039 XLON 00303133337TRLO1.1.1
27/05/2022 15:39:48 2 3039 XLON 00303133336TRLO1.1.1
27/05/2022 15:39:48 44 3039 XLON 00303133335TRLO1.1.1
27/05/2022 15:39:48 4 3039 XLON 00303133334TRLO1.1.1
27/05/2022 15:38:57 44 3039 XLON 00303133057TRLO1.1.1
27/05/2022 15:38:57 44 3039 XLON 00303133056TRLO1.1.1
27/05/2022 15:38:57 1 3039 CHIX 00303133055TRLO1.1.1
27/05/2022 15:38:57 71 3039 CHIX 00303133054TRLO1.1.1
27/05/2022 15:38:57 41 3039 BATE 00303133053TRLO1.1.1
27/05/2022 15:38:57 58 3039 AQXE 00303133052TRLO1.1.1
27/05/2022 15:38:43 22 3040 XLON 00303132926TRLO1.1.1
27/05/2022 15:38:41 9 3040 XLON 00303132920TRLO1.1.1
27/05/2022 15:38:40 101 3040 XLON 00303132914TRLO1.1.1
27/05/2022 15:38:40 40 3040 XLON 00303132913TRLO1.1.1
27/05/2022 15:37:43 37 3041 XLON 00303132466TRLO1.1.1
27/05/2022 15:37:43 82 3041 CHIX 00303132464TRLO1.1.1
27/05/2022 15:37:43 100 3041 XLON 00303132465TRLO1.1.1
27/05/2022 15:37:40 32 3042 XLON 00303132426TRLO1.1.1
27/05/2022 15:37:40 40 3042 XLON 00303132427TRLO1.1.1
27/05/2022 15:37:40 11 3042 XLON 00303132425TRLO1.1.1
27/05/2022 15:37:18 50 3040 XLON 00303132268TRLO1.1.1
27/05/2022 15:37:18 96 3040 XLON 00303132267TRLO1.1.1
27/05/2022 15:37:18 23 3040 CHIX 00303132265TRLO1.1.1
27/05/2022 15:37:18 48 3040 TRQX 00303132266TRLO1.1.1
27/05/2022 15:37:18 42 3040 BATE 00303132264TRLO1.1.1
27/05/2022 15:37:18 47 3040 BATE 00303132263TRLO1.1.1
27/05/2022 15:37:18 27 3040 CHIX 00303132262TRLO1.1.1
27/05/2022 15:37:18 46 3040 AQXE 00303132261TRLO1.1.1
27/05/2022 15:36:55 50 3041 XLON 00303132062TRLO1.1.1
27/05/2022 15:36:41 48 3041 XLON 00303131987TRLO1.1.1
27/05/2022 15:36:32 48 3041 AQXE 00303131959TRLO1.1.1
27/05/2022 15:36:32 46 3041 CHIX 00303131958TRLO1.1.1
27/05/2022 15:36:28 49 3041 BATE 00303131936TRLO1.1.1
27/05/2022 15:36:01 48 3041 XLON 00303131806TRLO1.1.1
27/05/2022 15:36:01 43 3041 CHIX 00303131804TRLO1.1.1
27/05/2022 15:36:01 174 3041 XLON 00303131805TRLO1.1.1
27/05/2022 15:36:01 10 3041 XLON 00303131803TRLO1.1.1
27/05/2022 15:34:58 43 3038 TRQX 00303131507TRLO1.1.1
27/05/2022 15:34:51 47 3037 XLON 00303131479TRLO1.1.1
27/05/2022 15:34:51 43 3038 XLON 00303131478TRLO1.1.1
27/05/2022 15:34:51 43 3038 XLON 00303131477TRLO1.1.1
27/05/2022 15:34:51 39 3038 XLON 00303131476TRLO1.1.1
27/05/2022 15:34:51 43 3038 XLON 00303131475TRLO1.1.1
27/05/2022 15:34:51 43 3038 XLON 00303131474TRLO1.1.1
27/05/2022 15:34:51 147 3038 XLON 00303131473TRLO1.1.1
27/05/2022 15:34:51 19 3038 CHIX 00303131472TRLO1.1.1
27/05/2022 15:34:51 6 3038 XLON 00303131471TRLO1.1.1
27/05/2022 15:34:51 24 3038 CHIX 00303131470TRLO1.1.1
27/05/2022 15:34:51 43 3038 CHIX 00303131469TRLO1.1.1
27/05/2022 15:33:30 50 3037 XLON 00303130994TRLO1.1.1
27/05/2022 15:33:30 100 3037 XLON 00303130995TRLO1.1.1
27/05/2022 15:33:30 46 3037 CHIX 00303130993TRLO1.1.1
27/05/2022 15:33:30 23 3037 BATE 00303130992TRLO1.1.1
27/05/2022 15:32:59 50 3037 BATE 00303130797TRLO1.1.1
27/05/2022 15:32:18 54 3037 XLON 00303130579TRLO1.1.1
27/05/2022 15:32:12 44 3039 AQXE 00303130553TRLO1.1.1
27/05/2022 15:32:12 49 3039 BATE 00303130549TRLO1.1.1
27/05/2022 15:32:12 50 3039 XLON 00303130551TRLO1.1.1
27/05/2022 15:32:12 50 3039 XLON 00303130550TRLO1.1.1
27/05/2022 15:32:12 49 3039 BATE 00303130548TRLO1.1.1
27/05/2022 15:32:12 44 3039 CHIX 00303130547TRLO1.1.1
27/05/2022 15:32:08 300 3040 XLON 00303130532TRLO1.1.1
27/05/2022 15:32:08 47 3040 TRQX 00303130531TRLO1.1.1
27/05/2022 15:32:08 52 3040 CHIX 00303130530TRLO1.1.1
27/05/2022 15:32:08 49 3040 BATE 00303130529TRLO1.1.1
27/05/2022 15:30:50 44 3036 XLON 00303129992TRLO1.1.1
27/05/2022 15:30:50 44 3036 XLON 00303129991TRLO1.1.1
27/05/2022 15:30:27 51 3035 XLON 00303129797TRLO1.1.1
27/05/2022 15:30:27 255 3035 XLON 00303129796TRLO1.1.1
27/05/2022 15:30:27 51 3035 CHIX 00303129795TRLO1.1.1
27/05/2022 15:30:27 14 3036 XLON 00303129791TRLO1.1.1
27/05/2022 15:30:27 8 3036 XLON 00303129789TRLO1.1.1
27/05/2022 15:30:27 19 3036 XLON 00303129790TRLO1.1.1
27/05/2022 15:30:27 3 3036 XLON 00303129788TRLO1.1.1
27/05/2022 15:29:24 68 3035 BATE 00303129183TRLO1.1.1
27/05/2022 15:29:24 47 3036 XLON 00303129182TRLO1.1.1
27/05/2022 15:29:24 50 3036 XLON 00303129181TRLO1.1.1
27/05/2022 15:29:24 41 3036 XLON 00303129178TRLO1.1.1
27/05/2022 15:29:24 46 3036 XLON 00303129180TRLO1.1.1
27/05/2022 15:29:24 138 3036 XLON 00303129179TRLO1.1.1
27/05/2022 15:29:24 48 3036 CHIX 00303129177TRLO1.1.1
27/05/2022 15:29:24 45 3036 CHIX 00303129175TRLO1.1.1
27/05/2022 15:29:24 3 3036 CHIX 00303129176TRLO1.1.1
27/05/2022 15:29:24 9 3036 CHIX 00303129173TRLO1.1.1
27/05/2022 15:29:24 87 3036 CHIX 00303129174TRLO1.1.1
27/05/2022 15:29:19 1 3037 XLON 00303129157TRLO1.1.1
27/05/2022 15:29:19 17 3037 XLON 00303129156TRLO1.1.1
27/05/2022 15:29:19 16 3037 XLON 00303129155TRLO1.1.1
27/05/2022 15:29:19 16 3037 XLON 00303129154TRLO1.1.1
27/05/2022 15:29:13 41 3037 AQXE 00303129126TRLO1.1.1
27/05/2022 15:29:13 41 3037 AQXE 00303129125TRLO1.1.1
27/05/2022 15:29:04 32 3037 XLON 00303129017TRLO1.1.1
27/05/2022 15:29:04 21 3037 XLON 00303129016TRLO1.1.1
27/05/2022 15:28:14 5 3036 XLON 00303128695TRLO1.1.1
27/05/2022 15:27:42 76 3036 BATE 00303128400TRLO1.1.1
27/05/2022 15:27:42 40 3036 BATE 00303128399TRLO1.1.1
27/05/2022 15:27:42 51 3036 CHIX 00303128398TRLO1.1.1
27/05/2022 15:27:40 50 3037 XLON 00303128390TRLO1.1.1
27/05/2022 15:27:40 150 3037 XLON 00303128391TRLO1.1.1
27/05/2022 15:27:34 9 3037 XLON 00303128350TRLO1.1.1
27/05/2022 15:27:34 41 3037 XLON 00303128349TRLO1.1.1
27/05/2022 15:27:11 1 3037 XLON 00303128219TRLO1.1.1
27/05/2022 15:27:11 5 3037 XLON 00303128206TRLO1.1.1
27/05/2022 15:27:11 36 3037 XLON 00303128205TRLO1.1.1
27/05/2022 15:27:11 24 3037 XLON 00303128204TRLO1.1.1
27/05/2022 15:27:11 18 3037 XLON 00303128203TRLO1.1.1
27/05/2022 15:27:01 11 3036 XLON 00303128142TRLO1.1.1
27/05/2022 15:27:01 80 3036 XLON 00303128141TRLO1.1.1
27/05/2022 15:26:43 44 3033 TRQX 00303128061TRLO1.1.1
27/05/2022 15:26:43 50 3036 CHIX 00303128058TRLO1.1.1
27/05/2022 15:26:43 294 3036 XLON 00303128059TRLO1.1.1
27/05/2022 15:26:43 68 3036 BATE 00303128056TRLO1.1.1
27/05/2022 15:26:43 50 3036 CHIX 00303128057TRLO1.1.1
27/05/2022 15:26:43 6 3036 BATE 00303128055TRLO1.1.1
27/05/2022 15:26:32 6 3036 BATE 00303127980TRLO1.1.1
27/05/2022 15:25:32 26 3034 XLON 00303127675TRLO1.1.1
27/05/2022 15:25:32 123 3035 XLON 00303127674TRLO1.1.1
27/05/2022 15:25:32 27 3035 XLON 00303127673TRLO1.1.1
27/05/2022 15:25:32 88 3035 CHIX 00303127672TRLO1.1.1
27/05/2022 15:25:31 80 3035 XLON 00303127648TRLO1.1.1
27/05/2022 15:25:31 50 3035 XLON 00303127646TRLO1.1.1
27/05/2022 15:25:31 46 3035 XLON 00303127647TRLO1.1.1
27/05/2022 15:24:35 40 3033 BATE 00303127260TRLO1.1.1
27/05/2022 15:24:35 46 3033 XLON 00303127259TRLO1.1.1
27/05/2022 15:24:35 50 3034 CHIX 00303127258TRLO1.1.1
27/05/2022 15:24:35 57 3034 AQXE 00303127257TRLO1.1.1
27/05/2022 15:24:33 44 3035 XLON 00303127247TRLO1.1.1
27/05/2022 15:24:22 4 3034 XLON 00303127193TRLO1.1.1
27/05/2022 15:24:22 17 3034 XLON 00303127191TRLO1.1.1
27/05/2022 15:24:22 54 3034 XLON 00303127192TRLO1.1.1
27/05/2022 15:24:21 31 3034 XLON 00303127186TRLO1.1.1
27/05/2022 15:24:21 11 3034 XLON 00303127185TRLO1.1.1
27/05/2022 15:23:18 6 3032 XLON 00303126799TRLO1.1.1
27/05/2022 15:23:05 6 3032 CHIX 00303126735TRLO1.1.1
27/05/2022 15:23:05 36 3032 CHIX 00303126733TRLO1.1.1
27/05/2022 15:22:35 51 3033 AQXE 00303126590TRLO1.1.1
27/05/2022 15:22:35 47 3033 XLON 00303126589TRLO1.1.1
27/05/2022 15:22:35 46 3033 BATE 00303126588TRLO1.1.1
27/05/2022 15:22:35 94 3033 XLON 00303126587TRLO1.1.1
27/05/2022 15:22:35 102 3033 XLON 00303126586TRLO1.1.1
27/05/2022 15:22:35 46 3033 BATE 00303126585TRLO1.1.1
27/05/2022 15:22:35 49 3033 BATE 00303126584TRLO1.1.1
27/05/2022 15:22:35 44 3033 XLON 00303126583TRLO1.1.1
27/05/2022 15:22:35 49 3034 XLON 00303126581TRLO1.1.1
27/05/2022 15:22:35 12 3035 XLON 00303126582TRLO1.1.1
27/05/2022 15:22:35 41 3035 XLON 00303126580TRLO1.1.1
27/05/2022 15:21:56 3 3033 XLON 00303126354TRLO1.1.1
27/05/2022 15:20:54 48 3032 XLON 00303125946TRLO1.1.1
27/05/2022 15:20:54 52 3032 XLON 00303125947TRLO1.1.1
27/05/2022 15:20:54 80 3032 XLON 00303125945TRLO1.1.1
27/05/2022 15:20:54 21 3032 XLON 00303125944TRLO1.1.1
27/05/2022 15:20:54 44 3032 CHIX 00303125943TRLO1.1.1
27/05/2022 15:20:37 32 3032 XLON 00303125842TRLO1.1.1
27/05/2022 15:20:37 43 3032 XLON 00303125841TRLO1.1.1
27/05/2022 15:20:36 14 3031 XLON 00303125834TRLO1.1.1
27/05/2022 15:20:24 49 3031 XLON 00303125785TRLO1.1.1
27/05/2022 15:19:57 52 3031 AQXE 00303125509TRLO1.1.1
27/05/2022 15:19:57 49 3031 XLON 00303125508TRLO1.1.1
27/05/2022 15:19:57 44 3031 BATE 00303125507TRLO1.1.1
27/05/2022 15:19:57 47 3031 BATE 00303125506TRLO1.1.1
27/05/2022 15:19:57 44 3031 BATE 00303125505TRLO1.1.1
27/05/2022 15:19:57 49 3031 XLON 00303125504TRLO1.1.1
27/05/2022 15:19:57 47 3031 CHIX 00303125502TRLO1.1.1
27/05/2022 15:19:57 68 3031 TRQX 00303125503TRLO1.1.1
27/05/2022 15:19:57 68 3031 CHIX 00303125501TRLO1.1.1
27/05/2022 15:19:41 14 3033 XLON 00303125342TRLO1.1.1
27/05/2022 15:19:41 36 3033 XLON 00303125341TRLO1.1.1
27/05/2022 15:19:41 8 3033 XLON 00303125340TRLO1.1.1
27/05/2022 15:19:41 40 3033 XLON 00303125339TRLO1.1.1
27/05/2022 15:18:59 41 3032 XLON 00303125054TRLO1.1.1
27/05/2022 15:18:59 52 3032 XLON 00303125055TRLO1.1.1
27/05/2022 15:18:59 51 3032 XLON 00303125053TRLO1.1.1
27/05/2022 15:18:58 12 3032 XLON 00303125045TRLO1.1.1
27/05/2022 15:18:55 100 3032 XLON 00303125041TRLO1.1.1
27/05/2022 15:18:33 46 3032 XLON 00303124923TRLO1.1.1
27/05/2022 15:18:31 56 3033 XLON 00303124901TRLO1.1.1
27/05/2022 15:18:02 10 3032 BATE 00303124690TRLO1.1.1
27/05/2022 15:18:02 10 3032 BATE 00303124689TRLO1.1.1
27/05/2022 15:18:02 82 3033 XLON 00303124688TRLO1.1.1
27/05/2022 15:18:02 42 3032 CHIX 00303124687TRLO1.1.1
27/05/2022 15:18:02 20 3032 BATE 00303124686TRLO1.1.1
27/05/2022 15:18:02 42 3033 CHIX 00303124685TRLO1.1.1
27/05/2022 15:18:02 84 3033 CHIX 00303124683TRLO1.1.1
27/05/2022 15:17:58 41 3034 XLON 00303124657TRLO1.1.1
27/05/2022 15:17:53 18 3033 XLON 00303124638TRLO1.1.1
27/05/2022 15:17:33 107 3030 XLON 00303124513TRLO1.1.1
27/05/2022 15:17:31 19 3030 XLON 00303124507TRLO1.1.1
27/05/2022 15:17:31 43 3030 XLON 00303124508TRLO1.1.1
27/05/2022 15:17:31 24 3030 XLON 00303124506TRLO1.1.1
27/05/2022 15:16:34 46 3028 TRQX 00303124129TRLO1.1.1
27/05/2022 15:16:34 76 3030 XLON 00303124128TRLO1.1.1
27/05/2022 15:16:15 50 3030 CHIX 00303123983TRLO1.1.1
27/05/2022 15:16:14 49 3032 XLON 00303123981TRLO1.1.1
27/05/2022 15:16:14 41 3032 BATE 00303123980TRLO1.1.1
27/05/2022 15:16:14 50 3032 CHIX 00303123979TRLO1.1.1
27/05/2022 15:16:11 300 3033 XLON 00303123955TRLO1.1.1
27/05/2022 15:16:11 24 3033 XLON 00303123953TRLO1.1.1
27/05/2022 15:16:11 43 3033 XLON 00303123954TRLO1.1.1
27/05/2022 15:16:11 25 3033 XLON 00303123952TRLO1.1.1
27/05/2022 15:16:06 12 3033 XLON 00303123922TRLO1.1.1
27/05/2022 15:16:06 37 3033 XLON 00303123921TRLO1.1.1
27/05/2022 15:15:46 62 3031 AQXE 00303123816TRLO1.1.1
27/05/2022 15:15:29 45 3030 TRQX 00303123710TRLO1.1.1
27/05/2022 15:15:22 2 3030 TRQX 00303123688TRLO1.1.1
27/05/2022 15:15:02 44 3031 BATE 00303123483TRLO1.1.1
27/05/2022 15:15:02 44 3031 CHIX 00303123482TRLO1.1.1
27/05/2022 15:15:02 46 3032 XLON 00303123475TRLO1.1.1
27/05/2022 15:15:02 46 3032 XLON 00303123476TRLO1.1.1
27/05/2022 15:15:02 46 3032 XLON 00303123474TRLO1.1.1
27/05/2022 15:15:02 10 3032 XLON 00303123472TRLO1.1.1
27/05/2022 15:15:02 65 3032 XLON 00303123473TRLO1.1.1
27/05/2022 15:15:02 33 3032 XLON 00303123471TRLO1.1.1
27/05/2022 15:15:02 30 3032 XLON 00303123470TRLO1.1.1
27/05/2022 15:15:02 41 3032 BATE 00303123469TRLO1.1.1
27/05/2022 15:15:02 38 3032 BATE 00303123468TRLO1.1.1
27/05/2022 15:15:02 82 3032 BATE 00303123467TRLO1.1.1
27/05/2022 15:15:02 46 3032 CHIX 00303123466TRLO1.1.1
27/05/2022 15:15:02 87 3032 CHIX 00303123465TRLO1.1.1
27/05/2022 15:14:46 3 3032 CHIX 00303123332TRLO1.1.1
27/05/2022 15:14:22 42 3030 XLON 00303123217TRLO1.1.1
27/05/2022 15:14:19 35 3030 XLON 00303123195TRLO1.1.1
27/05/2022 15:14:19 5 3030 XLON 00303123191TRLO1.1.1
27/05/2022 15:14:04 29 3030 XLON 00303123095TRLO1.1.1
27/05/2022 15:14:04 4 3030 XLON 00303123093TRLO1.1.1
27/05/2022 15:14:04 7 3030 XLON 00303123094TRLO1.1.1
27/05/2022 15:13:54 14 3030 XLON 00303123026TRLO1.1.1
27/05/2022 15:13:54 13 3030 XLON 00303123025TRLO1.1.1
27/05/2022 15:13:54 5 3030 XLON 00303123024TRLO1.1.1
27/05/2022 15:13:54 11 3030 XLON 00303123023TRLO1.1.1
27/05/2022 15:13:41 8 3030 XLON 00303122932TRLO1.1.1
27/05/2022 15:13:41 42 3030 XLON 00303122930TRLO1.1.1
27/05/2022 15:13:41 70 3030 XLON 00303122931TRLO1.1.1
27/05/2022 15:12:55 40 3029 XLON 00303122559TRLO1.1.1
27/05/2022 15:12:53 10 3029 XLON 00303122551TRLO1.1.1
27/05/2022 15:12:53 47 3029 XLON 00303122552TRLO1.1.1
27/05/2022 15:12:48 50 3030 AQXE 00303122509TRLO1.1.1
27/05/2022 15:12:24 1 3028 TRQX 00303122378TRLO1.1.1
27/05/2022 15:12:22 44 3028 CHIX 00303122369TRLO1.1.1
27/05/2022 15:12:22 3 3028 CHIX 00303122368TRLO1.1.1
27/05/2022 15:12:22 13 3028 CHIX 00303122367TRLO1.1.1
27/05/2022 15:12:22 15 3028 XLON 00303122365TRLO1.1.1
27/05/2022 15:12:22 46 3028 XLON 00303122366TRLO1.1.1
27/05/2022 15:12:22 69 3028 XLON 00303122364TRLO1.1.1
27/05/2022 15:12:22 63 3028 XLON 00303122363TRLO1.1.1
27/05/2022 15:12:22 34 3028 CHIX 00303122362TRLO1.1.1
27/05/2022 15:12:05 14 3029 XLON 00303122253TRLO1.1.1
27/05/2022 15:12:05 42 3029 XLON 00303122252TRLO1.1.1
27/05/2022 15:11:23 49 3028 BATE 00303121862TRLO1.1.1
27/05/2022 15:11:23 49 3029 XLON 00303121861TRLO1.1.1
27/05/2022 15:11:23 50 3029 XLON 00303121860TRLO1.1.1
27/05/2022 15:11:23 41 3029 CHIX 00303121859TRLO1.1.1
27/05/2022 15:11:11 3 3030 XLON 00303121799TRLO1.1.1
27/05/2022 15:11:11 3 3030 XLON 00303121800TRLO1.1.1
27/05/2022 15:11:11 5 3030 XLON 00303121798TRLO1.1.1
27/05/2022 15:11:11 130 3030 XLON 00303121797TRLO1.1.1
27/05/2022 15:11:10 44 3030 XLON 00303121785TRLO1.1.1
27/05/2022 15:10:04 46 3028 XLON 00303121307TRLO1.1.1
27/05/2022 15:10:04 42 3030 BATE 00303121306TRLO1.1.1
27/05/2022 15:10:01 41 3031 CHIX 00303121275TRLO1.1.1
27/05/2022 15:10:01 46 3030 XLON 00303121274TRLO1.1.1
27/05/2022 15:10:01 10 3030 XLON 00303121273TRLO1.1.1
27/05/2022 15:10:01 51 3030 CHIX 00303121272TRLO1.1.1
27/05/2022 15:10:01 42 3031 BATE 00303121271TRLO1.1.1
27/05/2022 15:10:01 77 3031 AQXE 00303121270TRLO1.1.1
27/05/2022 15:09:25 41 3030 XLON 00303120924TRLO1.1.1
27/05/2022 15:09:25 45 3031 XLON 00303120923TRLO1.1.1
27/05/2022 15:09:25 144 3031 XLON 00303120922TRLO1.1.1
27/05/2022 15:09:25 3 3031 BATE 00303120921TRLO1.1.1
27/05/2022 15:09:25 46 3031 BATE 00303120920TRLO1.1.1
27/05/2022 15:08:56 46 3031 XLON 00303120771TRLO1.1.1
27/05/2022 15:08:37 184 3030 XLON 00303120663TRLO1.1.1
27/05/2022 15:08:11 17 3029 XLON 00303120552TRLO1.1.1
27/05/2022 15:07:48 41 3029 CHIX 00303120413TRLO1.1.1
27/05/2022 15:07:48 36 3029 CHIX 00303120412TRLO1.1.1
27/05/2022 15:07:48 40 3029 XLON 00303120411TRLO1.1.1
27/05/2022 15:07:48 5 3029 XLON 00303120410TRLO1.1.1
27/05/2022 15:07:38 22 3030 XLON 00303120336TRLO1.1.1
27/05/2022 15:07:32 10 3030 XLON 00303120267TRLO1.1.1
27/05/2022 15:07:32 43 3030 XLON 00303120266TRLO1.1.1
27/05/2022 15:07:32 15 3030 XLON 00303120265TRLO1.1.1
27/05/2022 15:07:31 41 3030 CHIX 00303120261TRLO1.1.1
27/05/2022 15:07:29 23 3031 BATE 00303120251TRLO1.1.1
27/05/2022 15:07:28 13 3031 BATE 00303120246TRLO1.1.1
27/05/2022 15:07:28 3 3031 BATE 00303120247TRLO1.1.1
27/05/2022 15:07:28 5 3031 BATE 00303120245TRLO1.1.1
27/05/2022 15:07:17 42 3030 AQXE 00303120087TRLO1.1.1
27/05/2022 15:06:34 59 3029 XLON 00303119870TRLO1.1.1
27/05/2022 15:06:12 49 3030 XLON 00303119687TRLO1.1.1
27/05/2022 15:06:12 43 3031 XLON 00303119686TRLO1.1.1
27/05/2022 15:06:11 8 3032 XLON 00303119680TRLO1.1.1
27/05/2022 15:06:10 130 3032 XLON 00303119674TRLO1.1.1
27/05/2022 15:05:54 29 3033 TRQX 00303119606TRLO1.1.1
27/05/2022 15:05:54 4 3032 TRQX 00303119604TRLO1.1.1
27/05/2022 15:05:54 3 3033 TRQX 00303119605TRLO1.1.1
27/05/2022 15:05:54 10 3031 TRQX 00303119603TRLO1.1.1
27/05/2022 15:05:22 44 3030 CHIX 00303119401TRLO1.1.1
27/05/2022 15:05:17 47 3032 XLON 00303119351TRLO1.1.1
27/05/2022 15:05:17 42 3033 XLON 00303119350TRLO1.1.1
27/05/2022 15:05:17 42 3033 XLON 00303119349TRLO1.1.1
27/05/2022 15:05:17 42 3033 XLON 00303119348TRLO1.1.1
27/05/2022 15:05:17 43 3033 XLON 00303119347TRLO1.1.1
27/05/2022 15:05:17 256 3033 XLON 00303119346TRLO1.1.1
27/05/2022 15:05:17 47 3033 AQXE 00303119345TRLO1.1.1
27/05/2022 15:05:17 41 3033 BATE 00303119344TRLO1.1.1
27/05/2022 15:05:17 126 3033 CHIX 00303119343TRLO1.1.1
27/05/2022 15:05:17 82 3033 BATE 00303119342TRLO1.1.1
27/05/2022 15:04:41 2 3033 XLON 00303119087TRLO1.1.1
27/05/2022 15:04:34 39 3033 XLON 00303119042TRLO1.1.1
27/05/2022 15:03:35 96 3029 XLON 00303118626TRLO1.1.1
27/05/2022 15:03:35 94 3029 BATE 00303118625TRLO1.1.1
27/05/2022 15:03:09 88 3027 CHIX 00303118451TRLO1.1.1
27/05/2022 15:03:04 147 3029 XLON 00303118433TRLO1.1.1
27/05/2022 15:03:00 41 3028 XLON 00303118400TRLO1.1.1
27/05/2022 15:02:19 8 3027 XLON 00303118162TRLO1.1.1
27/05/2022 15:02:19 39 3027 XLON 00303118161TRLO1.1.1
27/05/2022 15:02:19 47 3027 XLON 00303118160TRLO1.1.1
27/05/2022 15:02:19 94 3027 XLON 00303118159TRLO1.1.1
27/05/2022 15:02:19 29 3028 AQXE 00303118158TRLO1.1.1
27/05/2022 15:02:19 16 3028 AQXE 00303118157TRLO1.1.1
27/05/2022 15:02:11 33 3029 TRQX 00303118115TRLO1.1.1
27/05/2022 15:02:11 15 3029 TRQX 00303118114TRLO1.1.1
27/05/2022 15:01:53 31 3029 BATE 00303117978TRLO1.1.1
27/05/2022 15:01:53 9 3028 BATE 00303117976TRLO1.1.1
27/05/2022 15:01:53 4 3029 BATE 00303117977TRLO1.1.1
27/05/2022 15:01:53 1 3027 BATE 00303117975TRLO1.1.1
27/05/2022 15:01:47 82 3026 CHIX 00303117934TRLO1.1.1
27/05/2022 15:01:45 141 3026 XLON 00303117922TRLO1.1.1
27/05/2022 15:01:12 99 3027 XLON 00303117718TRLO1.1.1
27/05/2022 15:01:12 66 3027 XLON 00303117717TRLO1.1.1
27/05/2022 15:01:12 75 3027 XLON 00303117716TRLO1.1.1
27/05/2022 15:00:09 43 3028 AQXE 00303117343TRLO1.1.1
27/05/2022 15:00:09 40 3029 XLON 00303117342TRLO1.1.1
27/05/2022 15:00:09 48 3029 BATE 00303117341TRLO1.1.1
27/05/2022 15:00:09 51 3029 BATE 00303117340TRLO1.1.1
27/05/2022 15:00:07 29 3030 XLON 00303117334TRLO1.1.1
27/05/2022 15:00:07 210 3030 XLON 00303117335TRLO1.1.1
27/05/2022 15:00:07 15 3030 XLON 00303117333TRLO1.1.1
27/05/2022 15:00:07 64 3030 CHIX 00303117332TRLO1.1.1
27/05/2022 15:00:07 59 3030 CHIX 00303117331TRLO1.1.1
27/05/2022 14:59:49 8 3030 TRQX 00303117127TRLO1.1.1
27/05/2022 14:59:49 10 3030 TRQX 00303117126TRLO1.1.1
27/05/2022 14:59:40 46 3030 XLON 00303117062TRLO1.1.1
27/05/2022 14:59:40 38 3031 XLON 00303117059TRLO1.1.1
27/05/2022 14:58:49 46 3028 XLON 00303116778TRLO1.1.1
27/05/2022 14:58:03 46 3029 AQXE 00303116623TRLO1.1.1
27/05/2022 14:58:03 42 3028 XLON 00303116622TRLO1.1.1
27/05/2022 14:58:02 48 3029 XLON 00303116619TRLO1.1.1
27/05/2022 14:58:02 144 3030 CHIX 00303116618TRLO1.1.1
27/05/2022 14:57:23 98 3029 BATE 00303116420TRLO1.1.1
27/05/2022 14:57:23 40 3029 XLON 00303116419TRLO1.1.1
27/05/2022 14:57:20 172 3030 XLON 00303116398TRLO1.1.1
27/05/2022 14:57:12 46 3030 XLON 00303116370TRLO1.1.1
27/05/2022 14:56:51 35 3028 TRQX 00303116236TRLO1.1.1
27/05/2022 14:56:51 13 3028 TRQX 00303116235TRLO1.1.1
27/05/2022 14:56:13 111 3027 XLON 00303116043TRLO1.1.1
27/05/2022 14:56:13 6 3027 XLON 00303116039TRLO1.1.1
27/05/2022 14:56:13 3 3027 XLON 00303116038TRLO1.1.1
27/05/2022 14:56:09 25 3027 XLON 00303115994TRLO1.1.1
27/05/2022 14:56:09 17 3027 XLON 00303115993TRLO1.1.1
27/05/2022 14:56:09 15 3027 XLON 00303115991TRLO1.1.1
27/05/2022 14:56:09 25 3027 XLON 00303115992TRLO1.1.1
27/05/2022 14:55:52 1 3027 XLON 00303115874TRLO1.1.1
27/05/2022 14:55:52 40 3027 XLON 00303115871TRLO1.1.1
27/05/2022 14:55:52 61 3027 XLON 00303115872TRLO1.1.1
27/05/2022 14:55:46 46 3026 AQXE 00303115851TRLO1.1.1
27/05/2022 14:55:39 8 3026 XLON 00303115809TRLO1.1.1
27/05/2022 14:55:38 43 3026 XLON 00303115803TRLO1.1.1
27/05/2022 14:55:19 50 3026 XLON 00303115698TRLO1.1.1
27/05/2022 14:55:19 46 3026 CHIX 00303115697TRLO1.1.1
27/05/2022 14:55:09 60 3027 XLON 00303115641TRLO1.1.1
27/05/2022 14:55:09 140 3027 XLON 00303115640TRLO1.1.1
27/05/2022 14:55:09 1 3026 BATE 00303115639TRLO1.1.1
27/05/2022 14:55:09 55 3026 XLON 00303115638TRLO1.1.1
27/05/2022 14:55:09 50 3026 BATE 00303115637TRLO1.1.1
27/05/2022 14:55:09 11 3027 XLON 00303115636TRLO1.1.1
27/05/2022 14:55:08 8 3027 XLON 00303115633TRLO1.1.1
27/05/2022 14:55:08 14 3027 XLON 00303115634TRLO1.1.1
27/05/2022 14:55:08 17 3027 XLON 00303115632TRLO1.1.1
27/05/2022 14:53:41 40 3022 AQXE 00303115178TRLO1.1.1
27/05/2022 14:53:41 48 3022 CHIX 00303115177TRLO1.1.1
27/05/2022 14:53:41 40 3022 BATE 00303115175TRLO1.1.1
27/05/2022 14:53:41 80 3022 BATE 00303115176TRLO1.1.1
27/05/2022 14:53:41 48 3022 CHIX 00303115174TRLO1.1.1
27/05/2022 14:53:41 7 3024 XLON 00303115172TRLO1.1.1
27/05/2022 14:53:41 35 3024 XLON 00303115171TRLO1.1.1
27/05/2022 14:53:31 5 3024 XLON 00303115103TRLO1.1.1
27/05/2022 14:53:21 7 3024 AQXE 00303115025TRLO1.1.1
27/05/2022 14:53:21 13 3024 AQXE 00303115024TRLO1.1.1
27/05/2022 14:53:18 42 3025 XLON 00303115011TRLO1.1.1
27/05/2022 14:53:18 39 3025 XLON 00303115010TRLO1.1.1
27/05/2022 14:53:13 18 3026 XLON 00303114966TRLO1.1.1
27/05/2022 14:53:11 5 3026 XLON 00303114955TRLO1.1.1
27/05/2022 14:53:11 4 3026 XLON 00303114953TRLO1.1.1
27/05/2022 14:53:11 271 3026 XLON 00303114954TRLO1.1.1
27/05/2022 14:53:11 7 3026 XLON 00303114952TRLO1.1.1
27/05/2022 14:53:11 157 3026 XLON 00303114951TRLO1.1.1
27/05/2022 14:53:06 45 3026 XLON 00303114910TRLO1.1.1
27/05/2022 14:52:48 82 3025 CHIX 00303114801TRLO1.1.1
27/05/2022 14:52:48 10 3025 CHIX 00303114796TRLO1.1.1
27/05/2022 14:52:39 37 3024 XLON 00303114770TRLO1.1.1
27/05/2022 14:52:37 41 3024 XLON 00303114767TRLO1.1.1
27/05/2022 14:52:37 5 3025 XLON 00303114766TRLO1.1.1
27/05/2022 14:52:37 2 3025 XLON 00303114765TRLO1.1.1
27/05/2022 14:52:37 32 3025 XLON 00303114764TRLO1.1.1
27/05/2022 14:51:49 1 3022 XLON 00303114466TRLO1.1.1
27/05/2022 14:51:13 44 3021 XLON 00303114323TRLO1.1.1
27/05/2022 14:51:04 45 3021 TRQX 00303114291TRLO1.1.1
27/05/2022 14:50:55 176 3021 XLON 00303114167TRLO1.1.1
27/05/2022 14:50:28 75 3022 BATE 00303113481TRLO1.1.1
27/05/2022 14:50:25 46 3021 XLON 00303113371TRLO1.1.1
27/05/2022 14:50:25 73 3022 CHIX 00303113370TRLO1.1.1
27/05/2022 14:50:20 44 3022 XLON 00303113259TRLO1.1.1
27/05/2022 14:50:20 45 3022 XLON 00303113258TRLO1.1.1
27/05/2022 14:50:20 42 3022 CHIX 00303113257TRLO1.1.1
27/05/2022 14:50:20 43 3022 BATE 00303113256TRLO1.1.1
27/05/2022 14:50:20 12 3022 CHIX 00303113254TRLO1.1.1
27/05/2022 14:50:20 43 3022 BATE 00303113255TRLO1.1.1
27/05/2022 14:50:20 30 3022 CHIX 00303113253TRLO1.1.1
27/05/2022 14:50:17 50 3023 AQXE 00303113140TRLO1.1.1
27/05/2022 14:50:04 50 3023 XLON 00303112872TRLO1.1.1
27/05/2022 14:50:04 45 3024 XLON 00303112871TRLO1.1.1
27/05/2022 14:50:04 40 3024 XLON 00303112870TRLO1.1.1
27/05/2022 14:49:49 23 3024 XLON 00303112499TRLO1.1.1
27/05/2022 14:49:49 112 3024 XLON 00303112498TRLO1.1.1
27/05/2022 14:49:28 47 3024 XLON 00303112060TRLO1.1.1
27/05/2022 14:49:28 8 3024 XLON 00303112059TRLO1.1.1
27/05/2022 14:49:28 54 3024 XLON 00303112058TRLO1.1.1
27/05/2022 14:49:28 41 3024 XLON 00303112057TRLO1.1.1
27/05/2022 14:48:53 50 3022 CHIX 00303111798TRLO1.1.1
27/05/2022 14:48:53 50 3022 CHIX 00303111797TRLO1.1.1
27/05/2022 14:48:52 48 3024 BATE 00303111783TRLO1.1.1
27/05/2022 14:48:52 33 3025 XLON 00303111782TRLO1.1.1
27/05/2022 14:48:52 72 3025 XLON 00303111781TRLO1.1.1
27/05/2022 14:48:52 40 3025 BATE 00303111779TRLO1.1.1
27/05/2022 14:48:52 57 3025 XLON 00303111780TRLO1.1.1
27/05/2022 14:48:42 37 3026 XLON 00303111650TRLO1.1.1
27/05/2022 14:48:42 8 3026 XLON 00303111649TRLO1.1.1
27/05/2022 14:48:25 27 3026 XLON 00303111521TRLO1.1.1
27/05/2022 14:48:25 36 3026 XLON 00303111520TRLO1.1.1
27/05/2022 14:48:09 126 3025 CHIX 00303111429TRLO1.1.1
27/05/2022 14:48:03 2 3025 CHIX 00303111377TRLO1.1.1
27/05/2022 14:48:03 10 3025 CHIX 00303111378TRLO1.1.1
27/05/2022 14:48:03 3 3025 CHIX 00303111376TRLO1.1.1
27/05/2022 14:47:56 12 3025 XLON 00303111234TRLO1.1.1
27/05/2022 14:47:56 31 3024 XLON 00303111233TRLO1.1.1
27/05/2022 14:47:56 44 3024 XLON 00303111232TRLO1.1.1
27/05/2022 14:47:48 3 3025 TRQX 00303111192TRLO1.1.1
27/05/2022 14:47:48 42 3025 TRQX 00303111193TRLO1.1.1
27/05/2022 14:47:43 11 3025 XLON 00303111148TRLO1.1.1
27/05/2022 14:47:43 75 3024 XLON 00303111147TRLO1.1.1
27/05/2022 14:47:38 7 3025 XLON 00303111123TRLO1.1.1
27/05/2022 14:47:38 36 3025 XLON 00303111122TRLO1.1.1
27/05/2022 14:47:24 215 3025 XLON 00303110968TRLO1.1.1
27/05/2022 14:46:44 46 3020 BATE 00303110494TRLO1.1.1
27/05/2022 14:46:44 46 3020 BATE 00303110493TRLO1.1.1
27/05/2022 14:46:42 30 3023 CHIX 00303110486TRLO1.1.1
27/05/2022 14:46:42 14 3023 CHIX 00303110485TRLO1.1.1
27/05/2022 14:46:41 103 3023 XLON 00303110482TRLO1.1.1
27/05/2022 14:46:41 17 3023 XLON 00303110481TRLO1.1.1
27/05/2022 14:46:26 64 3024 AQXE 00303110430TRLO1.1.1
27/05/2022 14:46:23 88 3023 CHIX 00303110419TRLO1.1.1
27/05/2022 14:46:23 92 3023 BATE 00303110416TRLO1.1.1
27/05/2022 14:46:16 227 3023 XLON 00303110381TRLO1.1.1
27/05/2022 14:46:16 93 3023 XLON 00303110380TRLO1.1.1
27/05/2022 14:46:16 30 3023 CHIX 00303110379TRLO1.1.1
27/05/2022 14:46:16 10 3023 CHIX 00303110378TRLO1.1.1
27/05/2022 14:45:18 51 3020 XLON 00303110053TRLO1.1.1
27/05/2022 14:45:18 10 3021 XLON 00303110052TRLO1.1.1
27/05/2022 14:45:18 36 3021 XLON 00303110051TRLO1.1.1
27/05/2022 14:45:18 106 3021 XLON 00303110050TRLO1.1.1
27/05/2022 14:45:16 1 3021 XLON 00303110044TRLO1.1.1
27/05/2022 14:44:46 1 3021 TRQX 00303109883TRLO1.1.1
27/05/2022 14:44:46 46 3021 TRQX 00303109884TRLO1.1.1
27/05/2022 14:44:31 53 3020 BATE 00303109791TRLO1.1.1
27/05/2022 14:44:29 50 3022 CHIX 00303109777TRLO1.1.1
27/05/2022 14:44:27 98 3022 XLON 00303109770TRLO1.1.1
27/05/2022 14:44:27 52 3021 XLON 00303109769TRLO1.1.1
27/05/2022 14:44:27 7 3022 XLON 00303109768TRLO1.1.1
27/05/2022 14:44:27 39 3022 XLON 00303109767TRLO1.1.1
27/05/2022 14:44:20 8 3023 XLON 00303109708TRLO1.1.1
27/05/2022 14:44:20 41 3023 XLON 00303109706TRLO1.1.1
27/05/2022 14:44:03 70 3021 AQXE 00303109559TRLO1.1.1
27/05/2022 14:43:55 44 3022 XLON 00303109479TRLO1.1.1
27/05/2022 14:43:55 51 3022 XLON 00303109480TRLO1.1.1
27/05/2022 14:43:51 20 3023 XLON 00303109460TRLO1.1.1
27/05/2022 14:43:51 102 3023 XLON 00303109459TRLO1.1.1
27/05/2022 14:43:51 15 3023 XLON 00303109458TRLO1.1.1
27/05/2022 14:43:51 16 3023 XLON 00303109457TRLO1.1.1
27/05/2022 14:43:51 45 3023 XLON 00303109456TRLO1.1.1
27/05/2022 14:43:36 6 3023 XLON 00303109404TRLO1.1.1
27/05/2022 14:43:22 38 3023 XLON 00303109337TRLO1.1.1
27/05/2022 14:43:22 3 3023 XLON 00303109336TRLO1.1.1
27/05/2022 14:43:22 38 3023 XLON 00303109335TRLO1.1.1
27/05/2022 14:42:43 45 3022 XLON 00303109053TRLO1.1.1
27/05/2022 14:42:43 45 3022 XLON 00303109052TRLO1.1.1
27/05/2022 14:42:43 8 3022 CHIX 00303109050TRLO1.1.1
27/05/2022 14:42:43 44 3022 XLON 00303109051TRLO1.1.1
27/05/2022 14:42:43 43 3022 BATE 00303109048TRLO1.1.1
27/05/2022 14:42:43 72 3022 CHIX 00303109049TRLO1.1.1
27/05/2022 14:42:29 45 3023 XLON 00303108953TRLO1.1.1
27/05/2022 14:42:29 46 3023 XLON 00303108952TRLO1.1.1
27/05/2022 14:41:57 100 3023 XLON 00303108752TRLO1.1.1
27/05/2022 14:41:57 48 3023 CHIX 00303108751TRLO1.1.1
27/05/2022 14:41:57 47 3023 BATE 00303108750TRLO1.1.1
27/05/2022 14:41:33 35 3023 TRQX 00303108623TRLO1.1.1
27/05/2022 14:41:28 68 3023 XLON 00303108589TRLO1.1.1
27/05/2022 14:41:28 7 3024 XLON 00303108588TRLO1.1.1
27/05/2022 14:41:27 3 3024 XLON 00303108578TRLO1.1.1
27/05/2022 14:41:27 17 3024 XLON 00303108577TRLO1.1.1
27/05/2022 14:41:27 27 3024 XLON 00303108575TRLO1.1.1
27/05/2022 14:41:27 28 3024 XLON 00303108576TRLO1.1.1
27/05/2022 14:40:59 46 3022 CHIX 00303108417TRLO1.1.1
27/05/2022 14:40:59 46 3023 BATE 00303108416TRLO1.1.1
27/05/2022 14:40:59 46 3023 BATE 00303108415TRLO1.1.1
27/05/2022 14:40:59 48 3023 CHIX 00303108414TRLO1.1.1
27/05/2022 14:40:45 23 3024 XLON 00303108329TRLO1.1.1
27/05/2022 14:40:45 26 3024 XLON 00303108328TRLO1.1.1
27/05/2022 14:40:45 28 3025 AQXE 00303108327TRLO1.1.1
27/05/2022 14:40:42 49 3025 XLON 00303108298TRLO1.1.1
27/05/2022 14:40:42 98 3025 XLON 00303108297TRLO1.1.1
27/05/2022 14:40:42 32 3025 AQXE 00303108295TRLO1.1.1
27/05/2022 14:40:42 92 3025 BATE 00303108296TRLO1.1.1
27/05/2022 14:40:37 6 3025 BATE 00303108272TRLO1.1.1
27/05/2022 14:40:23 47 3025 CHIX 00303108231TRLO1.1.1
27/05/2022 14:40:16 40 3025 XLON 00303108175TRLO1.1.1
27/05/2022 14:40:16 360 3025 XLON 00303108174TRLO1.1.1
27/05/2022 14:38:53 75 3021 XLON 00303107696TRLO1.1.1
27/05/2022 14:38:41 100 3022 XLON 00303107634TRLO1.1.1
27/05/2022 14:38:41 75 3022 XLON 00303107633TRLO1.1.1
27/05/2022 14:38:37 50 3022 AQXE 00303107618TRLO1.1.1
27/05/2022 14:38:35 50 3023 XLON 00303107601TRLO1.1.1
27/05/2022 14:37:58 12 3022 CHIX 00303107337TRLO1.1.1
27/05/2022 14:37:57 28 3022 CHIX 00303107330TRLO1.1.1
27/05/2022 14:37:57 46 3023 XLON 00303107329TRLO1.1.1
27/05/2022 14:37:57 41 3023 CHIX 00303107328TRLO1.1.1
27/05/2022 14:37:57 123 3023 CHIX 00303107327TRLO1.1.1
27/05/2022 14:37:57 42 3023 CHIX 00303107326TRLO1.1.1
27/05/2022 14:37:57 48 3024 XLON 00303107324TRLO1.1.1
27/05/2022 14:37:57 50 3024 XLON 00303107325TRLO1.1.1
27/05/2022 14:37:57 43 3024 TRQX 00303107322TRLO1.1.1
27/05/2022 14:37:57 34 3024 XLON 00303107323TRLO1.1.1
27/05/2022 14:37:57 20 3024 TRQX 00303107321TRLO1.1.1
27/05/2022 14:37:57 5 3024 XLON 00303107319TRLO1.1.1
27/05/2022 14:37:57 50 3024 AQXE 00303107320TRLO1.1.1
27/05/2022 14:37:57 4 3024 XLON 00303107317TRLO1.1.1
27/05/2022 14:37:57 23 3024 TRQX 00303107318TRLO1.1.1
27/05/2022 14:37:57 46 3024 BATE 00303107316TRLO1.1.1
27/05/2022 14:37:57 46 3024 BATE 00303107314TRLO1.1.1
27/05/2022 14:37:57 53 3024 XLON 00303107315TRLO1.1.1
27/05/2022 14:36:59 48 3022 XLON 00303106818TRLO1.1.1
27/05/2022 14:36:59 51 3022 XLON 00303106817TRLO1.1.1
27/05/2022 14:36:59 42 3022 XLON 00303106816TRLO1.1.1
27/05/2022 14:36:59 119 3022 XLON 00303106815TRLO1.1.1
27/05/2022 14:36:59 6 3022 XLON 00303106814TRLO1.1.1
27/05/2022 14:36:59 43 3022 TRQX 00303106812TRLO1.1.1
27/05/2022 14:36:59 361 3022 XLON 00303106813TRLO1.1.1
27/05/2022 14:36:59 43 3022 BATE 00303106811TRLO1.1.1
27/05/2022 14:36:42 26 3022 XLON 00303106677TRLO1.1.1
27/05/2022 14:36:41 8 3022 XLON 00303106676TRLO1.1.1
27/05/2022 14:36:41 14 3022 XLON 00303106675TRLO1.1.1
27/05/2022 14:36:22 12 3021 XLON 00303106578TRLO1.1.1
27/05/2022 14:36:21 28 3021 XLON 00303106568TRLO1.1.1
27/05/2022 14:36:21 12 3021 XLON 00303106567TRLO1.1.1
27/05/2022 14:36:03 36 3020 XLON 00303106428TRLO1.1.1
27/05/2022 14:36:03 39 3020 XLON 00303106429TRLO1.1.1
27/05/2022 14:35:45 43 3017 XLON 00303106312TRLO1.1.1
27/05/2022 14:35:45 19 3017 XLON 00303106311TRLO1.1.1
27/05/2022 14:35:45 33 3017 CHIX 00303106310TRLO1.1.1
27/05/2022 14:35:45 16 3017 CHIX 00303106309TRLO1.1.1
27/05/2022 14:35:45 14 3017 CHIX 00303106307TRLO1.1.1
27/05/2022 14:35:45 35 3017 CHIX 00303106308TRLO1.1.1
27/05/2022 14:35:42 9 3018 BATE 00303106283TRLO1.1.1
27/05/2022 14:35:42 79 3018 BATE 00303106282TRLO1.1.1
27/05/2022 14:35:39 58 3018 XLON 00303106240TRLO1.1.1
27/05/2022 14:34:34 25 3014 XLON 00303105801TRLO1.1.1
27/05/2022 14:34:32 16 3014 XLON 00303105778TRLO1.1.1
27/05/2022 14:34:32 43 3015 CHIX 00303105777TRLO1.1.1
27/05/2022 14:34:32 47 3015 BATE 00303105775TRLO1.1.1
27/05/2022 14:34:32 52 3015 CHIX 00303105776TRLO1.1.1
27/05/2022 14:34:32 50 3015 XLON 00303105774TRLO1.1.1
27/05/2022 14:34:32 50 3015 XLON 00303105773TRLO1.1.1
27/05/2022 14:34:32 50 3015 XLON 00303105772TRLO1.1.1
27/05/2022 14:34:32 47 3015 BATE 00303105771TRLO1.1.1
27/05/2022 14:34:32 50 3015 XLON 00303105769TRLO1.1.1
27/05/2022 14:34:32 50 3015 XLON 00303105770TRLO1.1.1
27/05/2022 14:34:32 3 3015 CHIX 00303105768TRLO1.1.1
27/05/2022 14:34:32 41 3015 XLON 00303105767TRLO1.1.1
27/05/2022 14:34:32 41 3015 XLON 00303105766TRLO1.1.1
27/05/2022 14:34:32 41 3015 XLON 00303105765TRLO1.1.1
27/05/2022 14:34:32 11 3015 XLON 00303105764TRLO1.1.1
27/05/2022 14:34:32 55 3015 AQXE 00303105763TRLO1.1.1
27/05/2022 14:34:32 30 3015 XLON 00303105761TRLO1.1.1
27/05/2022 14:34:32 41 3015 XLON 00303105760TRLO1.1.1
27/05/2022 14:34:32 33 3015 CHIX 00303105759TRLO1.1.1
27/05/2022 14:34:32 3 3015 CHIX 00303105756TRLO1.1.1
27/05/2022 14:33:32 3 3016 TRQX 00303105306TRLO1.1.1
27/05/2022 14:33:32 4 3016 TRQX 00303105305TRLO1.1.1
27/05/2022 14:33:18 11 3015 BATE 00303105236TRLO1.1.1
27/05/2022 14:33:18 41 3016 XLON 00303105234TRLO1.1.1
27/05/2022 14:33:18 46 3016 XLON 00303105235TRLO1.1.1
27/05/2022 14:33:17 41 3017 XLON 00303105230TRLO1.1.1
27/05/2022 14:33:17 32 3017 XLON 00303105229TRLO1.1.1
27/05/2022 14:33:17 11 3017 XLON 00303105228TRLO1.1.1
27/05/2022 14:33:17 46 3017 CHIX 00303105226TRLO1.1.1
27/05/2022 14:33:17 72 3017 XLON 00303105227TRLO1.1.1
27/05/2022 14:33:12 49 3018 AQXE 00303105213TRLO1.1.1
27/05/2022 14:32:58 14 3017 XLON 00303105105TRLO1.1.1
27/05/2022 14:32:57 40 3017 XLON 00303105094TRLO1.1.1
27/05/2022 14:32:57 51 3017 CHIX 00303105093TRLO1.1.1
27/05/2022 14:32:44 43 3017 XLON 00303105004TRLO1.1.1
27/05/2022 14:32:12 42 3016 XLON 00303104819TRLO1.1.1
27/05/2022 14:32:12 43 3016 XLON 00303104818TRLO1.1.1
27/05/2022 14:32:12 420 3016 XLON 00303104817TRLO1.1.1
27/05/2022 14:32:12 42 3016 XLON 00303104816TRLO1.1.1
27/05/2022 14:32:12 42 3016 XLON 00303104815TRLO1.1.1
27/05/2022 14:32:12 42 3016 XLON 00303104814TRLO1.1.1
27/05/2022 14:32:12 43 3016 BATE 00303104812TRLO1.1.1
27/05/2022 14:32:12 48 3016 CHIX 00303104813TRLO1.1.1
27/05/2022 14:32:12 40 3016 BATE 00303104811TRLO1.1.1
27/05/2022 14:32:12 54 3016 BATE 00303104810TRLO1.1.1
27/05/2022 14:32:12 10 3016 BATE 00303104808TRLO1.1.1
27/05/2022 14:32:12 96 3016 CHIX 00303104809TRLO1.1.1
27/05/2022 14:31:10 5 3014 TRQX 00303104204TRLO1.1.1
27/05/2022 14:30:49 44 3011 AQXE 00303103921TRLO1.1.1
27/05/2022 14:30:44 61 3010 XLON 00303103874TRLO1.1.1
27/05/2022 14:30:44 20 3010 XLON 00303103872TRLO1.1.1
27/05/2022 14:30:44 63 3010 XLON 00303103871TRLO1.1.1
27/05/2022 14:30:23 48 3010 XLON 00303103747TRLO1.1.1
27/05/2022 14:30:03 40 3010 BATE 00303103524TRLO1.1.1
27/05/2022 14:30:03 65 3010 XLON 00303103523TRLO1.1.1
27/05/2022 14:30:03 10 3011 CHIX 00303103521TRLO1.1.1
27/05/2022 14:30:03 220 3011 XLON 00303103522TRLO1.1.1
27/05/2022 14:30:03 41 3011 CHIX 00303103520TRLO1.1.1
27/05/2022 14:29:54 20 3011 XLON 00303103419TRLO1.1.1
27/05/2022 14:29:54 55 3011 XLON 00303103418TRLO1.1.1
27/05/2022 14:29:54 56 3011 CHIX 00303103417TRLO1.1.1
27/05/2022 14:29:51 40 3012 BATE 00303103388TRLO1.1.1
27/05/2022 14:28:38 120 3011 XLON 00303102924TRLO1.1.1
27/05/2022 14:28:01 48 3011 XLON 00303102740TRLO1.1.1
27/05/2022 14:27:35 13 3013 BATE 00303102662TRLO1.1.1
27/05/2022 14:27:35 42 3012 BATE 00303102661TRLO1.1.1
27/05/2022 14:27:35 33 3013 BATE 00303102660TRLO1.1.1
27/05/2022 14:27:32 48 3012 AQXE 00303102650TRLO1.1.1
27/05/2022 14:27:31 30 3013 CHIX 00303102646TRLO1.1.1
27/05/2022 14:27:31 21 3013 CHIX 00303102645TRLO1.1.1
27/05/2022 14:27:31 51 3013 CHIX 00303102644TRLO1.1.1
27/05/2022 14:27:25 39 3013 TRQX 00303102616TRLO1.1.1
27/05/2022 14:27:25 3 3013 TRQX 00303102615TRLO1.1.1
27/05/2022 14:27:25 6 3013 TRQX 00303102614TRLO1.1.1
27/05/2022 14:27:16 42 3012 XLON 00303102552TRLO1.1.1
27/05/2022 14:27:16 50 3013 XLON 00303102550TRLO1.1.1
27/05/2022 14:27:16 46 3013 XLON 00303102551TRLO1.1.1
27/05/2022 14:27:16 41 3013 XLON 00303102549TRLO1.1.1
27/05/2022 14:27:16 46 3013 XLON 00303102548TRLO1.1.1
27/05/2022 14:26:35 41 3013 XLON 00303102288TRLO1.1.1
27/05/2022 14:26:14 82 3013 XLON 00303102217TRLO1.1.1
27/05/2022 14:25:42 49 3013 BATE 00303102077TRLO1.1.1
27/05/2022 14:25:42 27 3013 XLON 00303102076TRLO1.1.1
27/05/2022 14:25:42 18 3013 XLON 00303102075TRLO1.1.1
27/05/2022 14:25:42 45 3013 XLON 00303102074TRLO1.1.1
27/05/2022 14:25:42 51 3013 XLON 00303102073TRLO1.1.1
27/05/2022 14:25:42 29 3013 XLON 00303102072TRLO1.1.1
27/05/2022 14:25:42 9 3013 XLON 00303102070TRLO1.1.1
27/05/2022 14:25:42 55 3013 XLON 00303102071TRLO1.1.1
27/05/2022 14:25:42 17 3013 XLON 00303102069TRLO1.1.1
27/05/2022 14:25:42 13 3013 XLON 00303102068TRLO1.1.1
27/05/2022 14:25:42 41 3014 CHIX 00303102067TRLO1.1.1
27/05/2022 14:25:42 9 3014 CHIX 00303102066TRLO1.1.1
27/05/2022 14:25:42 32 3014 CHIX 00303102065TRLO1.1.1
27/05/2022 14:24:50 30 3014 TRQX 00303101942TRLO1.1.1
27/05/2022 14:24:41 54 3014 AQXE 00303101912TRLO1.1.1
27/05/2022 14:23:45 38 3013 XLON 00303101747TRLO1.1.1
27/05/2022 14:23:45 46 3014 XLON 00303101746TRLO1.1.1
27/05/2022 14:23:17 50 3011 CHIX 00303101610TRLO1.1.1
27/05/2022 14:22:46 42 3012 BATE 00303101495TRLO1.1.1
27/05/2022 14:22:44 49 3013 BATE 00303101485TRLO1.1.1
27/05/2022 14:22:44 12 3013 BATE 00303101483TRLO1.1.1
27/05/2022 14:22:44 30 3013 BATE 00303101484TRLO1.1.1
27/05/2022 14:22:44 127 3014 XLON 00303101482TRLO1.1.1
27/05/2022 14:22:44 28 3014 XLON 00303101480TRLO1.1.1
27/05/2022 14:22:44 63 3014 XLON 00303101481TRLO1.1.1
27/05/2022 14:22:41 9 3015 CHIX 00303101475TRLO1.1.1
27/05/2022 14:22:41 8 3015 CHIX 00303101474TRLO1.1.1
27/05/2022 14:22:41 83 3015 CHIX 00303101473TRLO1.1.1
27/05/2022 14:22:37 19 3014 XLON 00303101467TRLO1.1.1
27/05/2022 14:22:37 37 3015 XLON 00303101466TRLO1.1.1
27/05/2022 14:22:37 36 3015 XLON 00303101465TRLO1.1.1
27/05/2022 14:22:37 36 3015 XLON 00303101464TRLO1.1.1
27/05/2022 14:22:37 74 3015 XLON 00303101463TRLO1.1.1
27/05/2022 14:22:37 42 3014 XLON 00303101462TRLO1.1.1
27/05/2022 14:22:00 48 3013 AQXE 00303101334TRLO1.1.1
27/05/2022 14:21:18 49 3013 XLON 00303101225TRLO1.1.1
27/05/2022 14:21:07 49 3013 XLON 00303101164TRLO1.1.1
27/05/2022 14:21:07 5 3013 BATE 00303101163TRLO1.1.1
27/05/2022 14:21:07 34 3013 BATE 00303101162TRLO1.1.1
27/05/2022 14:20:47 73 3013 XLON 00303101099TRLO1.1.1
27/05/2022 14:19:50 38 3011 CHIX 00303100876TRLO1.1.1
27/05/2022 14:19:50 60 3011 XLON 00303100875TRLO1.1.1
27/05/2022 14:19:49 44 3012 XLON 00303100867TRLO1.1.1
27/05/2022 14:19:49 51 3012 XLON 00303100866TRLO1.1.1
27/05/2022 14:19:49 51 3012 XLON 00303100865TRLO1.1.1
27/05/2022 14:19:49 40 3012 XLON 00303100864TRLO1.1.1
27/05/2022 14:19:49 51 3012 XLON 00303100863TRLO1.1.1
27/05/2022 14:19:49 60 3012 XLON 00303100862TRLO1.1.1
27/05/2022 14:19:49 40 3012 XLON 00303100861TRLO1.1.1
27/05/2022 14:19:49 40 3012 XLON 00303100860TRLO1.1.1
27/05/2022 14:19:49 35 3012 CHIX 00303100859TRLO1.1.1
27/05/2022 14:19:49 7 3012 CHIX 00303100858TRLO1.1.1
27/05/2022 14:19:49 46 3012 CHIX 00303100857TRLO1.1.1
27/05/2022 14:19:49 42 3012 AQXE 00303100856TRLO1.1.1
27/05/2022 14:19:07 40 3013 BATE 00303100629TRLO1.1.1
27/05/2022 14:18:18 31 3014 BATE 00303100374TRLO1.1.1
27/05/2022 14:18:18 9 3014 BATE 00303100373TRLO1.1.1
27/05/2022 14:18:17 46 3014 TRQX 00303100361TRLO1.1.1
27/05/2022 14:18:17 28 3014 CHIX 00303100359TRLO1.1.1
27/05/2022 14:18:17 67 3014 XLON 00303100360TRLO1.1.1
27/05/2022 14:18:17 19 3014 CHIX 00303100358TRLO1.1.1
27/05/2022 14:18:14 43 3015 XLON 00303100340TRLO1.1.1
27/05/2022 14:17:53 37 3015 XLON 00303100242TRLO1.1.1
27/05/2022 14:17:51 6 3015 XLON 00303100230TRLO1.1.1
27/05/2022 14:17:40 23 3015 XLON 00303100172TRLO1.1.1
27/05/2022 14:17:40 15 3015 XLON 00303100171TRLO1.1.1
27/05/2022 14:17:40 5 3015 XLON 00303100170TRLO1.1.1
27/05/2022 14:16:39 12 3015 XLON 00303099967TRLO1.1.1
27/05/2022 14:16:39 5 3015 XLON 00303099965TRLO1.1.1
27/05/2022 14:16:39 24 3015 XLON 00303099966TRLO1.1.1
27/05/2022 14:16:39 56 3015 XLON 00303099964TRLO1.1.1
27/05/2022 14:16:39 7 3015 CHIX 00303099963TRLO1.1.1
27/05/2022 14:16:39 36 3015 CHIX 00303099962TRLO1.1.1
27/05/2022 14:16:39 39 3015 CHIX 00303099960TRLO1.1.1
27/05/2022 14:16:39 164 3015 XLON 00303099961TRLO1.1.1
27/05/2022 14:15:50 45 3014 XLON 00303099803TRLO1.1.1
27/05/2022 14:14:20 68 3013 XLON 00303099517TRLO1.1.1
27/05/2022 14:14:20 46 3014 CHIX 00303099516TRLO1.1.1
27/05/2022 14:14:20 7 3014 CHIX 00303099515TRLO1.1.1
27/05/2022 14:14:20 37 3014 BATE 00303099514TRLO1.1.1
27/05/2022 14:14:20 40 3014 XLON 00303099512TRLO1.1.1
27/05/2022 14:14:20 40 3014 XLON 00303099513TRLO1.1.1
27/05/2022 14:14:20 80 3014 XLON 00303099511TRLO1.1.1
27/05/2022 14:14:20 40 3014 XLON 00303099510TRLO1.1.1
27/05/2022 14:14:20 48 3014 XLON 00303099509TRLO1.1.1
27/05/2022 14:14:20 48 3014 XLON 00303099508TRLO1.1.1
27/05/2022 14:14:20 48 3014 XLON 00303099507TRLO1.1.1
27/05/2022 14:14:20 37 3014 BATE 00303099505TRLO1.1.1
27/05/2022 14:14:20 42 3014 XLON 00303099506TRLO1.1.1
27/05/2022 14:14:20 16 3014 XLON 00303099504TRLO1.1.1
27/05/2022 14:14:20 42 3014 XLON 00303099503TRLO1.1.1
27/05/2022 14:14:20 26 3014 XLON 00303099502TRLO1.1.1
27/05/2022 14:14:20 42 3014 XLON 00303099501TRLO1.1.1
27/05/2022 14:14:20 48 3014 XLON 00303099500TRLO1.1.1
27/05/2022 14:14:20 48 3014 XLON 00303099498TRLO1.1.1
27/05/2022 14:14:20 42 3014 XLON 00303099499TRLO1.1.1
27/05/2022 14:14:20 48 3014 XLON 00303099497TRLO1.1.1
27/05/2022 14:14:20 48 3014 XLON 00303099495TRLO1.1.1
27/05/2022 14:14:20 76 3014 XLON 00303099496TRLO1.1.1
27/05/2022 14:14:20 39 3014 CHIX 00303099493TRLO1.1.1
27/05/2022 14:14:20 46 3014 CHIX 00303099494TRLO1.1.1
27/05/2022 14:14:20 96 3014 XLON 00303099492TRLO1.1.1
27/05/2022 14:13:50 47 3016 BATE 00303099365TRLO1.1.1
27/05/2022 14:13:50 47 3016 BATE 00303099366TRLO1.1.1
27/05/2022 14:13:34 50 3016 AQXE 00303099293TRLO1.1.1
27/05/2022 14:12:31 9 3015 CHIX 00303099076TRLO1.1.1
27/05/2022 14:12:31 3 3015 CHIX 00303099075TRLO1.1.1
27/05/2022 14:12:31 16 3015 CHIX 00303099074TRLO1.1.1
27/05/2022 14:12:31 8 3015 CHIX 00303099073TRLO1.1.1
27/05/2022 14:11:22 41 3016 BATE 00303098735TRLO1.1.1
27/05/2022 14:11:22 9 3016 BATE 00303098734TRLO1.1.1
27/05/2022 14:10:31 66 3014 CHIX 00303098509TRLO1.1.1
27/05/2022 14:10:31 40 3016 AQXE 00303098506TRLO1.1.1
27/05/2022 14:10:27 24 3016 XLON 00303098494TRLO1.1.1
27/05/2022 14:10:27 16 3016 XLON 00303098493TRLO1.1.1
27/05/2022 14:10:27 4 3016 XLON 00303098492TRLO1.1.1
27/05/2022 14:10:27 4 3016 XLON 00303098491TRLO1.1.1
27/05/2022 14:10:21 1 3016 AQXE 00303098457TRLO1.1.1
27/05/2022 14:10:19 55 3017 TRQX 00303098455TRLO1.1.1
27/05/2022 14:10:19 3 3017 TRQX 00303098453TRLO1.1.1
27/05/2022 14:10:19 3 3017 TRQX 00303098454TRLO1.1.1
27/05/2022 14:09:29 45 3016 BATE 00303098277TRLO1.1.1
27/05/2022 14:09:29 3 3017 BATE 00303098276TRLO1.1.1
27/05/2022 14:09:29 48 3017 BATE 00303098275TRLO1.1.1
27/05/2022 14:09:29 40 3016 CHIX 00303098270TRLO1.1.1
27/05/2022 14:09:29 48 3016 XLON 00303098271TRLO1.1.1
27/05/2022 14:09:29 12 3016 CHIX 00303098269TRLO1.1.1
27/05/2022 14:09:29 77 3018 XLON 00303098268TRLO1.1.1
27/05/2022 14:09:29 67 3017 XLON 00303098267TRLO1.1.1
27/05/2022 14:09:25 48 3018 XLON 00303098246TRLO1.1.1
27/05/2022 14:09:17 42 3017 CHIX 00303098226TRLO1.1.1
27/05/2022 14:09:04 48 3018 XLON 00303098196TRLO1.1.1
27/05/2022 14:08:52 240 3017 XLON 00303098137TRLO1.1.1
27/05/2022 14:07:22 4 3015 AQXE 00303097868TRLO1.1.1
27/05/2022 14:07:22 65 3016 AQXE 00303097869TRLO1.1.1
27/05/2022 14:07:14 40 3014 XLON 00303097850TRLO1.1.1
27/05/2022 14:07:14 40 3014 XLON 00303097849TRLO1.1.1
27/05/2022 14:07:14 40 3014 XLON 00303097848TRLO1.1.1
27/05/2022 14:07:14 24 3014 XLON 00303097846TRLO1.1.1
27/05/2022 14:07:14 16 3014 XLON 00303097847TRLO1.1.1
27/05/2022 14:07:14 18 3014 XLON 00303097845TRLO1.1.1
27/05/2022 14:07:14 40 3014 XLON 00303097844TRLO1.1.1
27/05/2022 14:07:14 22 3014 XLON 00303097843TRLO1.1.1
27/05/2022 14:07:14 41 3014 CHIX 00303097842TRLO1.1.1
27/05/2022 14:07:14 45 3014 CHIX 00303097841TRLO1.1.1
27/05/2022 14:07:14 42 3014 CHIX 00303097840TRLO1.1.1
27/05/2022 14:07:14 41 3014 CHIX 00303097839TRLO1.1.1
27/05/2022 14:07:14 51 3014 BATE 00303097838TRLO1.1.1
27/05/2022 14:07:14 51 3014 BATE 00303097837TRLO1.1.1
27/05/2022 14:05:55 77 3014 XLON 00303097610TRLO1.1.1
27/05/2022 14:05:22 69 3014 XLON 00303097536TRLO1.1.1
27/05/2022 14:05:20 69 3015 XLON 00303097532TRLO1.1.1
27/05/2022 14:05:20 80 3015 BATE 00303097531TRLO1.1.1
27/05/2022 14:05:12 46 3017 CHIX 00303097496TRLO1.1.1
27/05/2022 14:05:12 40 3017 CHIX 00303097495TRLO1.1.1
27/05/2022 14:05:12 43 3017 AQXE 00303097494TRLO1.1.1
27/05/2022 14:05:11 1 3017 AQXE 00303097491TRLO1.1.1
27/05/2022 14:05:11 44 3017 AQXE 00303097490TRLO1.1.1
27/05/2022 14:05:11 192 3017 XLON 00303097489TRLO1.1.1
27/05/2022 14:05:11 38 3017 XLON 00303097488TRLO1.1.1
27/05/2022 14:03:48 19 3014 XLON 00303097182TRLO1.1.1
27/05/2022 14:03:48 4 3014 TRQX 00303097180TRLO1.1.1
27/05/2022 14:03:48 37 3014 TRQX 00303097181TRLO1.1.1
27/05/2022 14:03:48 32 3014 XLON 00303097179TRLO1.1.1
27/05/2022 14:03:48 51 3014 XLON 00303097178TRLO1.1.1
27/05/2022 14:02:47 42 3014 CHIX 00303096957TRLO1.1.1
27/05/2022 14:02:47 102 3014 BATE 00303096956TRLO1.1.1
27/05/2022 14:02:47 45 3014 XLON 00303096955TRLO1.1.1
27/05/2022 14:02:47 68 3014 XLON 00303096954TRLO1.1.1
27/05/2022 14:02:47 15 3014 XLON 00303096953TRLO1.1.1
27/05/2022 14:02:43 30 3014 XLON 00303096942TRLO1.1.1
27/05/2022 14:02:04 61 3014 XLON 00303096755TRLO1.1.1
27/05/2022 14:02:04 27 3014 XLON 00303096754TRLO1.1.1
27/05/2022 14:02:04 41 3014 XLON 00303096753TRLO1.1.1
27/05/2022 14:02:04 46 3014 CHIX 00303096752TRLO1.1.1
27/05/2022 14:02:00 93 3014 XLON 00303096705TRLO1.1.1
27/05/2022 14:01:57 44 3014 XLON 00303096699TRLO1.1.1
27/05/2022 14:01:57 41 3014 XLON 00303096698TRLO1.1.1
27/05/2022 14:01:13 17 3013 XLON 00303096474TRLO1.1.1
27/05/2022 14:01:13 34 3013 XLON 00303096473TRLO1.1.1
27/05/2022 14:01:13 40 3013 CHIX 00303096471TRLO1.1.1
27/05/2022 14:01:13 51 3013 XLON 00303096472TRLO1.1.1
27/05/2022 14:00:39 49 3013 XLON 00303096300TRLO1.1.1
27/05/2022 14:00:30 32 3013 XLON 00303096261TRLO1.1.1
27/05/2022 14:00:30 17 3013 XLON 00303096260TRLO1.1.1
27/05/2022 14:00:21 49 3013 XLON 00303096228TRLO1.1.1
27/05/2022 14:00:21 49 3013 XLON 00303096227TRLO1.1.1
27/05/2022 13:58:50 43 3012 BATE 00303095850TRLO1.1.1
27/05/2022 13:58:50 43 3012 BATE 00303095849TRLO1.1.1
27/05/2022 13:58:45 71 3012 XLON 00303095837TRLO1.1.1
27/05/2022 13:58:45 11 3012 XLON 00303095836TRLO1.1.1
27/05/2022 13:58:45 3 3012 XLON 00303095835TRLO1.1.1
27/05/2022 13:58:45 49 3012 CHIX 00303095834TRLO1.1.1
27/05/2022 13:58:45 42 3013 XLON 00303095833TRLO1.1.1
27/05/2022 13:58:45 51 3013 XLON 00303095832TRLO1.1.1
27/05/2022 13:58:45 68 3013 XLON 00303095830TRLO1.1.1
27/05/2022 13:58:45 153 3013 XLON 00303095831TRLO1.1.1
27/05/2022 13:58:45 5 3013 CHIX 00303095828TRLO1.1.1
27/05/2022 13:58:45 46 3013 CHIX 00303095827TRLO1.1.1
27/05/2022 13:58:45 44 3013 TRQX 00303095829TRLO1.1.1
27/05/2022 13:58:45 51 3013 CHIX 00303095826TRLO1.1.1
27/05/2022 13:56:06 72 3013 AQXE 00303095316TRLO1.1.1
27/05/2022 13:56:05 61 3011 XLON 00303095312TRLO1.1.1
27/05/2022 13:56:04 34 3012 XLON 00303095307TRLO1.1.1
27/05/2022 13:56:04 43 3012 XLON 00303095308TRLO1.1.1
27/05/2022 13:56:04 68 3012 XLON 00303095306TRLO1.1.1
27/05/2022 13:56:04 83 3012 XLON 00303095305TRLO1.1.1
27/05/2022 13:56:04 33 3012 XLON 00303095304TRLO1.1.1
27/05/2022 13:56:04 50 3012 XLON 00303095302TRLO1.1.1
27/05/2022 13:55:18 50 3011 XLON 00303095040TRLO1.1.1
27/05/2022 13:55:18 30 3011 XLON 00303095038TRLO1.1.1
27/05/2022 13:55:18 35 3011 XLON 00303095039TRLO1.1.1
27/05/2022 13:54:54 44 3013 TRQX 00303094957TRLO1.1.1
27/05/2022 13:54:40 44 3015 BATE 00303094881TRLO1.1.1
27/05/2022 13:54:40 10 3015 BATE 00303094880TRLO1.1.1
27/05/2022 13:54:40 16 3015 BATE 00303094879TRLO1.1.1
27/05/2022 13:54:19 64 3012 XLON 00303094769TRLO1.1.1
27/05/2022 13:54:17 46 3013 XLON 00303094765TRLO1.1.1
27/05/2022 13:54:17 11 3013 XLON 00303094763TRLO1.1.1
27/05/2022 13:54:17 63 3013 XLON 00303094762TRLO1.1.1
27/05/2022 13:53:59 80 3012 CHIX 00303094718TRLO1.1.1
27/05/2022 13:53:57 46 3013 XLON 00303094713TRLO1.1.1
27/05/2022 13:52:54 68 3013 XLON 00303094511TRLO1.1.1
27/05/2022 13:52:54 53 3013 CHIX 00303094510TRLO1.1.1
27/05/2022 13:52:32 28 3014 XLON 00303094395TRLO1.1.1
27/05/2022 13:52:32 82 3014 XLON 00303094396TRLO1.1.1
27/05/2022 13:52:32 97 3014 XLON 00303094394TRLO1.1.1
27/05/2022 13:52:32 50 3014 XLON 00303094393TRLO1.1.1
27/05/2022 13:52:12 33 3015 BATE 00303094338TRLO1.1.1
27/05/2022 13:52:12 23 3015 BATE 00303094337TRLO1.1.1
27/05/2022 13:52:06 75 3014 XLON 00303094299TRLO1.1.1
27/05/2022 13:50:17 17 3015 TRQX 00303093933TRLO1.1.1
27/05/2022 13:50:17 27 3015 TRQX 00303093932TRLO1.1.1
27/05/2022 13:50:17 38 3015 CHIX 00303093931TRLO1.1.1
27/05/2022 13:50:17 15 3015 CHIX 00303093930TRLO1.1.1
27/05/2022 13:50:17 60 3015 AQXE 00303093929TRLO1.1.1
27/05/2022 13:50:17 54 3015 BATE 00303093928TRLO1.1.1
27/05/2022 13:50:15 44 3016 XLON 00303093919TRLO1.1.1
27/05/2022 13:50:07 48 3016 CHIX 00303093892TRLO1.1.1
27/05/2022 13:50:07 23 3016 CHIX 00303093891TRLO1.1.1
27/05/2022 13:50:07 20 3016 CHIX 00303093890TRLO1.1.1
27/05/2022 13:50:06 63 3016 XLON 00303093884TRLO1.1.1
27/05/2022 13:50:05 62 3017 XLON 00303093881TRLO1.1.1
27/05/2022 13:50:05 7 3017 XLON 00303093880TRLO1.1.1
27/05/2022 13:50:04 15 3017 XLON 00303093867TRLO1.1.1
27/05/2022 13:50:04 14 3017 XLON 00303093866TRLO1.1.1
27/05/2022 13:50:04 15 3017 XLON 00303093865TRLO1.1.1
27/05/2022 13:48:40 26 3014 BATE 00303093512TRLO1.1.1
27/05/2022 13:48:40 22 3014 BATE 00303093511TRLO1.1.1
27/05/2022 13:48:11 72 3015 XLON 00303093434TRLO1.1.1
27/05/2022 13:48:07 15 3016 XLON 00303093419TRLO1.1.1
27/05/2022 13:48:07 73 3016 XLON 00303093420TRLO1.1.1
27/05/2022 13:48:07 60 3016 XLON 00303093418TRLO1.1.1
27/05/2022 13:48:07 44 3016 XLON 00303093417TRLO1.1.1
27/05/2022 13:47:57 43 3014 CHIX 00303093377TRLO1.1.1
27/05/2022 13:46:58 20 3012 XLON 00303093160TRLO1.1.1
27/05/2022 13:46:58 78 3013 XLON 00303093159TRLO1.1.1
27/05/2022 13:46:47 87 3013 XLON 00303092972TRLO1.1.1
27/05/2022 13:46:47 36 3013 XLON 00303092971TRLO1.1.1
27/05/2022 13:46:47 52 3012 AQXE 00303092970TRLO1.1.1
27/05/2022 13:46:34 45 3011 BATE 00303092864TRLO1.1.1
27/05/2022 13:46:34 3 3010 BATE 00303092862TRLO1.1.1
27/05/2022 13:46:11 45 3010 XLON 00303092785TRLO1.1.1
27/05/2022 13:46:11 49 3010 CHIX 00303092783TRLO1.1.1
27/05/2022 13:46:11 106 3010 XLON 00303092784TRLO1.1.1
27/05/2022 13:46:11 53 3011 CHIX 00303092781TRLO1.1.1
27/05/2022 13:45:30 19 3011 XLON 00303092658TRLO1.1.1
27/05/2022 13:45:30 75 3010 XLON 00303092657TRLO1.1.1
27/05/2022 13:44:36 90 3011 BATE 00303092483TRLO1.1.1
27/05/2022 13:43:51 57 3010 CHIX 00303092350TRLO1.1.1
27/05/2022 13:43:47 86 3011 XLON 00303092334TRLO1.1.1
27/05/2022 13:43:47 18 3012 XLON 00303092333TRLO1.1.1
27/05/2022 13:43:47 271 3012 XLON 00303092332TRLO1.1.1
27/05/2022 13:43:47 5 3012 XLON 00303092331TRLO1.1.1
27/05/2022 13:43:47 82 3012 XLON 00303092330TRLO1.1.1
27/05/2022 13:42:44 54 3012 AQXE 00303092120TRLO1.1.1
27/05/2022 13:42:42 39 3012 CHIX 00303092119TRLO1.1.1
27/05/2022 13:42:24 47 3013 CHIX 00303091969TRLO1.1.1
27/05/2022 13:42:18 13 3015 BATE 00303091936TRLO1.1.1
27/05/2022 13:42:18 32 3015 BATE 00303091935TRLO1.1.1
27/05/2022 13:42:18 32 3015 BATE 00303091934TRLO1.1.1
27/05/2022 13:41:03 77 3013 XLON 00303091578TRLO1.1.1
27/05/2022 13:41:03 1 3013 XLON 00303091577TRLO1.1.1
27/05/2022 13:41:03 4 3013 XLON 00303091575TRLO1.1.1
27/05/2022 13:41:03 44 3013 XLON 00303091576TRLO1.1.1
27/05/2022 13:41:03 70 3013 XLON 00303091574TRLO1.1.1
27/05/2022 13:40:45 11 3014 XLON 00303091496TRLO1.1.1
27/05/2022 13:40:45 17 3014 XLON 00303091495TRLO1.1.1
27/05/2022 13:40:44 21 3014 XLON 00303091492TRLO1.1.1
27/05/2022 13:40:41 38 3014 TRQX 00303091486TRLO1.1.1
27/05/2022 13:40:41 6 3014 TRQX 00303091485TRLO1.1.1
27/05/2022 13:40:22 13 3012 CHIX 00303091219TRLO1.1.1
27/05/2022 13:40:15 23 3012 XLON 00303091102TRLO1.1.1
27/05/2022 13:40:09 25 3014 AQXE 00303091043TRLO1.1.1
27/05/2022 13:40:09 21 3014 CHIX 00303091040TRLO1.1.1
27/05/2022 13:40:09 20 3014 CHIX 00303091038TRLO1.1.1
27/05/2022 13:40:09 2 3014 BATE 00303091037TRLO1.1.1
27/05/2022 13:40:09 17 3014 AQXE 00303091035TRLO1.1.1
27/05/2022 13:40:06 36 3014 BATE 00303091026TRLO1.1.1
27/05/2022 13:40:06 26 3015 CHIX 00303091025TRLO1.1.1
27/05/2022 13:40:06 15 3015 CHIX 00303091024TRLO1.1.1
27/05/2022 13:39:07 7 3016 XLON 00303090842TRLO1.1.1
27/05/2022 13:39:07 75 3016 XLON 00303090841TRLO1.1.1
27/05/2022 13:39:07 9 3014 BATE 00303090839TRLO1.1.1
27/05/2022 13:39:07 98 3015 XLON 00303090840TRLO1.1.1
27/05/2022 13:39:07 47 3015 TRQX 00303090838TRLO1.1.1
27/05/2022 13:39:07 47 3015 TRQX 00303090837TRLO1.1.1
27/05/2022 13:39:07 51 3015 BATE 00303090836TRLO1.1.1
27/05/2022 13:39:07 196 3015 BATE 00303090834TRLO1.1.1
27/05/2022 13:39:07 50 3015 BATE 00303090835TRLO1.1.1
27/05/2022 13:39:07 50 3015 AQXE 00303090833TRLO1.1.1
27/05/2022 13:39:07 180 3016 XLON 00303090832TRLO1.1.1
27/05/2022 13:38:35 20 3015 XLON 00303090696TRLO1.1.1
27/05/2022 13:38:35 51 3015 XLON 00303090697TRLO1.1.1
27/05/2022 13:38:35 279 3015 XLON 00303090695TRLO1.1.1
27/05/2022 13:38:27 27 3015 CHIX 00303090654TRLO1.1.1
27/05/2022 13:38:27 8 3015 CHIX 00303090653TRLO1.1.1
27/05/2022 13:38:27 117 3015 CHIX 00303090652TRLO1.1.1
27/05/2022 13:38:27 37 3015 CHIX 00303090651TRLO1.1.1
27/05/2022 13:38:27 46 3015 AQXE 00303090650TRLO1.1.1
27/05/2022 13:36:11 125 3012 BATE 00303090191TRLO1.1.1
27/05/2022 13:36:09 39 3012 CHIX 00303090180TRLO1.1.1
27/05/2022 13:35:59 40 3012 XLON 00303090143TRLO1.1.1
27/05/2022 13:35:59 39 3012 XLON 00303090141TRLO1.1.1
27/05/2022 13:35:59 17 3012 XLON 00303090140TRLO1.1.1
27/05/2022 13:35:55 240 3012 XLON 00303090127TRLO1.1.1
27/05/2022 13:34:12 14 3009 XLON 00303089718TRLO1.1.1
27/05/2022 13:34:12 1012 3009 XLON 00303089719TRLO1.1.1
27/05/2022 13:34:12 75 3009 XLON 00303089717TRLO1.1.1
27/05/2022 13:34:12 280 3009 CHIX 00303089716TRLO1.1.1
27/05/2022 13:31:56 83 3000 XLON 00303089406TRLO1.1.1
27/05/2022 13:31:56 18 3001 XLON 00303089405TRLO1.1.1
27/05/2022 13:31:56 75 3001 XLON 00303089404TRLO1.1.1
27/05/2022 13:31:31 64 3002 AQXE 00303089339TRLO1.1.1
27/05/2022 13:31:27 70 3000 XLON 00303089336TRLO1.1.1
27/05/2022 13:31:18 56 3001 XLON 00303089317TRLO1.1.1
27/05/2022 13:31:02 19 3003 CHIX 00303089252TRLO1.1.1
27/05/2022 13:31:02 28 3003 CHIX 00303089251TRLO1.1.1
27/05/2022 13:30:51 19 3006 XLON 00303089203TRLO1.1.1
27/05/2022 13:30:50 60 3006 XLON 00303089196TRLO1.1.1
27/05/2022 13:30:50 19 3006 XLON 00303089195TRLO1.1.1
27/05/2022 13:30:44 90 3007 XLON 00303089151TRLO1.1.1
27/05/2022 13:30:32 15 3004 CHIX 00303088964TRLO1.1.1
27/05/2022 13:30:32 32 3004 CHIX 00303088963TRLO1.1.1
27/05/2022 13:30:18 74 3003 XLON 00303088748TRLO1.1.1
27/05/2022 13:30:18 51 3004 XLON 00303088749TRLO1.1.1
27/05/2022 13:30:18 4 3004 XLON 00303088747TRLO1.1.1
27/05/2022 13:30:18 75 3004 XLON 00303088746TRLO1.1.1
27/05/2022 13:29:57 43 3001 BATE 00303088343TRLO1.1.1
27/05/2022 13:29:55 9 3002 BATE 00303088308TRLO1.1.1
27/05/2022 13:29:55 6 3002 BATE 00303088307TRLO1.1.1
27/05/2022 13:29:55 33 3002 BATE 00303088306TRLO1.1.1
27/05/2022 13:29:55 3 3002 BATE 00303088305TRLO1.1.1
27/05/2022 13:28:22 51 3001 XLON 00303088014TRLO1.1.1
27/05/2022 13:28:22 44 3001 CHIX 00303088013TRLO1.1.1
27/05/2022 13:27:41 40 3002 CHIX 00303087809TRLO1.1.1
27/05/2022 13:27:38 4 3002 TRQX 00303087800TRLO1.1.1
27/05/2022 13:27:38 37 3002 TRQX 00303087799TRLO1.1.1
27/05/2022 13:27:38 3 3002 TRQX 00303087798TRLO1.1.1
27/05/2022 13:27:36 12 3001 BATE 00303087794TRLO1.1.1
27/05/2022 13:27:36 100 3002 XLON 00303087793TRLO1.1.1
27/05/2022 13:27:36 100 3003 XLON 00303087792TRLO1.1.1
27/05/2022 13:26:17 50 3003 AQXE 00303087591TRLO1.1.1
27/05/2022 13:25:55 5 3004 XLON 00303087503TRLO1.1.1
27/05/2022 13:25:55 85 3004 XLON 00303087502TRLO1.1.1
27/05/2022 13:25:55 45 3004 CHIX 00303087501TRLO1.1.1
27/05/2022 13:25:55 50 3004 BATE 00303087500TRLO1.1.1
27/05/2022 13:25:33 43 3005 XLON 00303087304TRLO1.1.1
27/05/2022 13:25:33 52 3005 XLON 00303087303TRLO1.1.1
27/05/2022 13:25:32 30 3005 XLON 00303087302TRLO1.1.1
27/05/2022 13:25:27 9 3005 BATE 00303087293TRLO1.1.1
27/05/2022 13:25:26 28 3005 BATE 00303087289TRLO1.1.1
27/05/2022 13:25:23 9 3005 BATE 00303087276TRLO1.1.1
27/05/2022 13:25:16 7 3005 XLON 00303087271TRLO1.1.1
27/05/2022 13:25:16 593 3005 XLON 00303087270TRLO1.1.1
27/05/2022 13:24:25 47 3005 CHIX 00303087072TRLO1.1.1
27/05/2022 13:21:37 49 3003 AQXE 00303086668TRLO1.1.1
27/05/2022 13:20:04 74 3002 BATE 00303086469TRLO1.1.1
27/05/2022 13:20:04 96 3002 XLON 00303086470TRLO1.1.1
27/05/2022 13:20:04 47 3002 CHIX 00303086468TRLO1.1.1
27/05/2022 13:19:59 46 3003 TRQX 00303086462TRLO1.1.1
27/05/2022 13:19:38 45 3003 XLON 00303086441TRLO1.1.1
27/05/2022 13:19:38 9 3003 XLON 00303086440TRLO1.1.1
27/05/2022 13:19:38 75 3003 XLON 00303086439TRLO1.1.1
27/05/2022 13:18:39 21 3002 CHIX 00303086027TRLO1.1.1
27/05/2022 13:18:39 4 3002 CHIX 00303086026TRLO1.1.1
27/05/2022 13:18:39 49 3002 CHIX 00303086025TRLO1.1.1
27/05/2022 13:18:06 84 3002 XLON 00303085949TRLO1.1.1
27/05/2022 13:18:06 60 3002 BATE 00303085948TRLO1.1.1
27/05/2022 13:18:05 90 3003 XLON 00303085947TRLO1.1.1
27/05/2022 13:17:42 49 3004 AQXE 00303085884TRLO1.1.1
27/05/2022 13:17:24 2 3004 BATE 00303085849TRLO1.1.1
27/05/2022 13:17:24 45 3004 BATE 00303085850TRLO1.1.1
27/05/2022 13:17:19 38 3005 BATE 00303085832TRLO1.1.1
27/05/2022 13:17:19 3 3004 BATE 00303085831TRLO1.1.1
27/05/2022 13:17:19 6 3003 XLON 00303085830TRLO1.1.1
27/05/2022 13:17:08 10 3003 XLON 00303085817TRLO1.1.1
27/05/2022 13:15:23 92 3005 XLON 00303085520TRLO1.1.1
27/05/2022 13:15:23 50 3005 BATE 00303085519TRLO1.1.1
27/05/2022 13:15:23 62 3005 CHIX 00303085518TRLO1.1.1
27/05/2022 13:15:23 76 3006 CHIX 00303085516TRLO1.1.1
27/05/2022 13:15:23 84 3006 XLON 00303085517TRLO1.1.1
27/05/2022 13:15:23 704 3006 XLON 00303085515TRLO1.1.1
27/05/2022 13:15:23 41 3006 CHIX 00303085514TRLO1.1.1
27/05/2022 13:15:23 61 3006 CHIX 00303085512TRLO1.1.1
27/05/2022 13:15:23 88 3006 CHIX 00303085513TRLO1.1.1
27/05/2022 13:15:23 44 3006 AQXE 00303085511TRLO1.1.1
27/05/2022 13:13:44 22 3004 XLON 00303084930TRLO1.1.1
27/05/2022 13:13:44 160 3004 XLON 00303084931TRLO1.1.1
27/05/2022 13:13:44 75 3004 XLON 00303084929TRLO1.1.1
27/05/2022 13:11:54 4 3003 CHIX 00303084642TRLO1.1.1
27/05/2022 13:11:23 5 3003 BATE 00303084551TRLO1.1.1
27/05/2022 13:11:23 40 3003 BATE 00303084550TRLO1.1.1
27/05/2022 13:10:56 59 3003 TRQX 00303084503TRLO1.1.1
27/05/2022 13:10:50 91 3002 XLON 00303084492TRLO1.1.1
27/05/2022 13:10:50 17 3002 XLON 00303084491TRLO1.1.1
27/05/2022 13:10:25 147 3003 XLON 00303084415TRLO1.1.1
27/05/2022 13:10:25 57 3003 XLON 00303084414TRLO1.1.1
27/05/2022 13:10:25 1 3003 XLON 00303084413TRLO1.1.1
27/05/2022 13:10:25 30 3003 XLON 00303084412TRLO1.1.1
27/05/2022 13:09:48 35 3002 CHIX 00303084364TRLO1.1.1
27/05/2022 13:09:48 46 3002 AQXE 00303084363TRLO1.1.1
27/05/2022 13:08:10 35 3002 BATE 00303084191TRLO1.1.1
27/05/2022 13:08:10 7 3001 BATE 00303084189TRLO1.1.1
27/05/2022 13:08:10 11 3001 BATE 00303084190TRLO1.1.1
27/05/2022 13:07:46 111 3001 XLON 00303084151TRLO1.1.1
27/05/2022 13:06:34 52 3002 CHIX 00303083956TRLO1.1.1
27/05/2022 13:06:34 94 3002 XLON 00303083957TRLO1.1.1
27/05/2022 13:06:09 78 3002 XLON 00303083923TRLO1.1.1
27/05/2022 13:05:56 40 3002 BATE 00303083885TRLO1.1.1
27/05/2022 13:04:23 78 3002 XLON 00303083646TRLO1.1.1
27/05/2022 13:04:23 51 3002 CHIX 00303083645TRLO1.1.1
27/05/2022 13:02:53 48 3003 AQXE 00303083293TRLO1.1.1
27/05/2022 13:02:52 40 3003 CHIX 00303083291TRLO1.1.1
27/05/2022 13:02:52 90 3003 XLON 00303083290TRLO1.1.1
27/05/2022 13:02:52 45 3004 XLON 00303083289TRLO1.1.1
27/05/2022 13:02:52 48 3004 XLON 00303083287TRLO1.1.1
27/05/2022 13:02:52 45 3004 XLON 00303083288TRLO1.1.1
27/05/2022 13:02:52 41 3004 CHIX 00303083285TRLO1.1.1
27/05/2022 13:02:52 90 3004 XLON 00303083286TRLO1.1.1
27/05/2022 13:02:52 42 3004 CHIX 00303083284TRLO1.1.1
27/05/2022 13:02:52 58 3004 XLON 00303083282TRLO1.1.1
27/05/2022 13:02:52 72 3004 BATE 00303083283TRLO1.1.1
27/05/2022 13:02:52 44 3004 AQXE 00303083281TRLO1.1.1
27/05/2022 13:02:52 44 3004 TRQX 00303083280TRLO1.1.1
27/05/2022 13:02:04 86 3004 XLON 00303083188TRLO1.1.1
27/05/2022 12:58:34 101 3002 XLON 00303082436TRLO1.1.1
27/05/2022 12:58:34 33 3002 BATE 00303082435TRLO1.1.1
27/05/2022 12:58:34 49 3002 BATE 00303082434TRLO1.1.1
27/05/2022 12:58:21 9 3003 XLON 00303082347TRLO1.1.1
27/05/2022 12:58:21 33 3003 XLON 00303082346TRLO1.1.1
27/05/2022 12:58:21 70 3003 XLON 00303082345TRLO1.1.1
27/05/2022 12:56:47 89 2999 XLON 00303082013TRLO1.1.1
27/05/2022 12:56:29 99 3000 XLON 00303081975TRLO1.1.1
27/05/2022 12:55:45 72 2999 CHIX 00303081797TRLO1.1.1
27/05/2022 12:55:45 105 2999 XLON 00303081798TRLO1.1.1
27/05/2022 12:55:13 35 2999 BATE 00303081715TRLO1.1.1
27/05/2022 12:55:13 3 2999 BATE 00303081714TRLO1.1.1
27/05/2022 12:54:50 102 2999 XLON 00303081673TRLO1.1.1
27/05/2022 12:53:46 7 3000 CHIX 00303081499TRLO1.1.1
27/05/2022 12:53:46 26 3000 CHIX 00303081498TRLO1.1.1
27/05/2022 12:53:46 19 3000 CHIX 00303081497TRLO1.1.1
27/05/2022 12:53:46 6 3000 CHIX 00303081496TRLO1.1.1
27/05/2022 12:53:06 119 3000 XLON 00303081385TRLO1.1.1
27/05/2022 12:52:31 52 3001 XLON 00303081267TRLO1.1.1
27/05/2022 12:52:31 42 3002 XLON 00303081266TRLO1.1.1
27/05/2022 12:52:31 48 3002 BATE 00303081265TRLO1.1.1
27/05/2022 12:51:41 103 3004 XLON 00303080984TRLO1.1.1
27/05/2022 12:51:41 43 3005 XLON 00303080983TRLO1.1.1
27/05/2022 12:51:41 43 3005 XLON 00303080982TRLO1.1.1
27/05/2022 12:51:41 44 3005 XLON 00303080980TRLO1.1.1
27/05/2022 12:51:41 43 3005 XLON 00303080981TRLO1.1.1
27/05/2022 12:51:41 44 3005 XLON 00303080979TRLO1.1.1
27/05/2022 12:51:41 41 3005 XLON 00303080978TRLO1.1.1
27/05/2022 12:51:41 44 3005 XLON 00303080977TRLO1.1.1
27/05/2022 12:51:41 124 3005 XLON 00303080976TRLO1.1.1
27/05/2022 12:51:41 8 3005 CHIX 00303080974TRLO1.1.1
27/05/2022 12:51:41 15 3005 CHIX 00303080975TRLO1.1.1
27/05/2022 12:51:41 1 3005 CHIX 00303080973TRLO1.1.1
27/05/2022 12:51:41 30 3005 CHIX 00303080972TRLO1.1.1
27/05/2022 12:51:41 46 3006 CHIX 00303080971TRLO1.1.1
27/05/2022 12:51:31 61 3006 AQXE 00303080947TRLO1.1.1
27/05/2022 12:51:31 11 3006 BATE 00303080946TRLO1.1.1
27/05/2022 12:50:56 66 3006 BATE 00303080854TRLO1.1.1
27/05/2022 12:50:09 50 3006 TRQX 00303080663TRLO1.1.1
27/05/2022 12:49:09 5 3006 CHIX 00303080502TRLO1.1.1
27/05/2022 12:49:09 14 3006 CHIX 00303080501TRLO1.1.1
27/05/2022 12:49:09 23 3006 CHIX 00303080500TRLO1.1.1
27/05/2022 12:49:09 32 3006 CHIX 00303080499TRLO1.1.1
27/05/2022 12:48:19 10 3006 AQXE 00303080375TRLO1.1.1
27/05/2022 12:48:19 5 3006 AQXE 00303080373TRLO1.1.1
27/05/2022 12:48:19 16 3006 AQXE 00303080374TRLO1.1.1
27/05/2022 12:47:48 1 3005 XLON 00303080302TRLO1.1.1
27/05/2022 12:47:48 58 3005 XLON 00303080301TRLO1.1.1
27/05/2022 12:47:22 67 3006 BATE 00303080257TRLO1.1.1
27/05/2022 12:47:22 101 3006 XLON 00303080258TRLO1.1.1
27/05/2022 12:46:23 16 3007 XLON 00303080100TRLO1.1.1
27/05/2022 12:46:23 93 3007 XLON 00303080099TRLO1.1.1
27/05/2022 12:46:13 2 3007 CHIX 00303080079TRLO1.1.1
27/05/2022 12:46:13 45 3007 CHIX 00303080078TRLO1.1.1
27/05/2022 12:46:13 3 3006 CHIX 00303080077TRLO1.1.1
27/05/2022 12:46:13 41 3006 CHIX 00303080076TRLO1.1.1
27/05/2022 12:46:01 8 3005 XLON 00303080059TRLO1.1.1
27/05/2022 12:46:01 90 3005 XLON 00303080058TRLO1.1.1
27/05/2022 12:44:12 99 3005 XLON 00303079857TRLO1.1.1
27/05/2022 12:44:12 51 3006 XLON 00303079855TRLO1.1.1
27/05/2022 12:44:12 81 3006 XLON 00303079856TRLO1.1.1
27/05/2022 12:44:11 46 3006 AQXE 00303079853TRLO1.1.1
27/05/2022 12:44:11 45 3007 CHIX 00303079852TRLO1.1.1
27/05/2022 12:44:11 49 3007 XLON 00303079851TRLO1.1.1
27/05/2022 12:44:11 2 3007 XLON 00303079849TRLO1.1.1
27/05/2022 12:44:11 49 3007 XLON 00303079850TRLO1.1.1
27/05/2022 12:44:11 4 3007 XLON 00303079848TRLO1.1.1
27/05/2022 12:44:11 4 3007 CHIX 00303079847TRLO1.1.1
27/05/2022 12:44:11 46 3007 XLON 00303079845TRLO1.1.1
27/05/2022 12:44:11 35 3007 XLON 00303079846TRLO1.1.1
27/05/2022 12:44:11 8 3007 XLON 00303079844TRLO1.1.1
27/05/2022 12:44:11 11 3007 BATE 00303079843TRLO1.1.1
27/05/2022 12:44:11 37 3007 BATE 00303079842TRLO1.1.1
27/05/2022 12:42:53 43 3007 XLON 00303079633TRLO1.1.1
27/05/2022 12:42:28 15 3008 BATE 00303079591TRLO1.1.1
27/05/2022 12:42:28 33 3008 BATE 00303079590TRLO1.1.1
27/05/2022 12:40:58 24 3004 CHIX 00303079390TRLO1.1.1
27/05/2022 12:40:43 25 3004 CHIX 00303079370TRLO1.1.1
27/05/2022 12:40:28 1 3005 TRQX 00303079321TRLO1.1.1
27/05/2022 12:40:28 49 3005 TRQX 00303079320TRLO1.1.1
27/05/2022 12:40:16 84 3006 XLON 00303079293TRLO1.1.1
27/05/2022 12:40:09 102 3007 XLON 00303079241TRLO1.1.1
27/05/2022 12:39:31 57 3007 BATE 00303079167TRLO1.1.1
27/05/2022 12:39:31 3 3007 BATE 00303079166TRLO1.1.1
27/05/2022 12:38:31 37 3007 CHIX 00303079037TRLO1.1.1
27/05/2022 12:38:29 40 3007 CHIX 00303079035TRLO1.1.1
27/05/2022 12:37:59 55 3008 XLON 00303078953TRLO1.1.1
27/05/2022 12:37:59 53 3007 XLON 00303078951TRLO1.1.1
27/05/2022 12:37:59 17 3008 XLON 00303078952TRLO1.1.1
27/05/2022 12:37:59 37 3007 XLON 00303078950TRLO1.1.1
27/05/2022 12:37:59 75 3007 XLON 00303078949TRLO1.1.1
27/05/2022 12:36:36 64 3009 CHIX 00303078661TRLO1.1.1
27/05/2022 12:36:36 12 3010 XLON 00303078660TRLO1.1.1
27/05/2022 12:36:36 59 3010 XLON 00303078659TRLO1.1.1
27/05/2022 12:36:36 59 3010 CHIX 00303078658TRLO1.1.1
27/05/2022 12:36:20 39 3012 BATE 00303078572TRLO1.1.1
27/05/2022 12:36:20 6 3012 BATE 00303078571TRLO1.1.1
27/05/2022 12:35:37 14 3012 CHIX 00303078398TRLO1.1.1
27/05/2022 12:35:37 27 3012 CHIX 00303078397TRLO1.1.1
27/05/2022 12:34:55 48 3014 AQXE 00303078275TRLO1.1.1
27/05/2022 12:34:55 49 3013 XLON 00303078273TRLO1.1.1
27/05/2022 12:34:20 79 3012 XLON 00303078185TRLO1.1.1
27/05/2022 12:34:20 74 3013 XLON 00303078184TRLO1.1.1
27/05/2022 12:33:54 45 3013 BATE 00303078130TRLO1.1.1
27/05/2022 12:33:32 61 3013 CHIX 00303078093TRLO1.1.1
27/05/2022 12:32:28 1 3014 XLON 00303077949TRLO1.1.1
27/05/2022 12:32:28 38 3014 XLON 00303077948TRLO1.1.1
27/05/2022 12:32:28 68 3014 XLON 00303077947TRLO1.1.1
27/05/2022 12:32:24 15 3015 XLON 00303077944TRLO1.1.1
27/05/2022 12:32:24 17 3015 XLON 00303077943TRLO1.1.1
27/05/2022 12:32:24 75 3015 XLON 00303077942TRLO1.1.1
27/05/2022 12:31:32 50 3015 BATE 00303077819TRLO1.1.1
27/05/2022 12:31:32 45 3015 CHIX 00303077818TRLO1.1.1
27/05/2022 12:31:32 133 3015 XLON 00303077817TRLO1.1.1
27/05/2022 12:31:32 16 3016 XLON 00303077815TRLO1.1.1
27/05/2022 12:31:32 33 3016 XLON 00303077816TRLO1.1.1
27/05/2022 12:31:17 55 3016 AQXE 00303077794TRLO1.1.1
27/05/2022 12:31:16 47 3017 AQXE 00303077793TRLO1.1.1
27/05/2022 12:29:41 113 3016 XLON 00303077573TRLO1.1.1
27/05/2022 12:29:41 14 3016 CHIX 00303077572TRLO1.1.1
27/05/2022 12:29:41 29 3016 CHIX 00303077571TRLO1.1.1
27/05/2022 12:28:47 64 3015 BATE 00303077186TRLO1.1.1
27/05/2022 12:28:14 97 3015 XLON 00303077103TRLO1.1.1
27/05/2022 12:27:24 11 3013 XLON 00303076974TRLO1.1.1
27/05/2022 12:27:24 50 3013 TRQX 00303076973TRLO1.1.1
27/05/2022 12:27:24 84 3014 XLON 00303076972TRLO1.1.1
27/05/2022 12:27:24 62 3014 XLON 00303076971TRLO1.1.1
27/05/2022 12:27:24 46 3014 XLON 00303076970TRLO1.1.1
27/05/2022 12:27:24 92 3014 XLON 00303076969TRLO1.1.1
27/05/2022 12:25:28 64 3011 BATE 00303076601TRLO1.1.1
27/05/2022 12:25:28 129 3012 XLON 00303076602TRLO1.1.1
27/05/2022 12:25:28 18 3012 CHIX 00303076599TRLO1.1.1
27/05/2022 12:25:28 19 3012 CHIX 00303076600TRLO1.1.1
27/05/2022 12:25:28 42 3012 XLON 00303076598TRLO1.1.1
27/05/2022 12:25:28 46 3012 XLON 00303076597TRLO1.1.1
27/05/2022 12:25:28 44 3012 XLON 00303076596TRLO1.1.1
27/05/2022 12:25:28 21 3012 CHIX 00303076595TRLO1.1.1
27/05/2022 12:24:30 11 3011 AQXE 00303076386TRLO1.1.1
27/05/2022 12:23:55 25 3010 XLON 00303076315TRLO1.1.1
27/05/2022 12:23:55 43 3010 CHIX 00303076313TRLO1.1.1
27/05/2022 12:23:55 64 3010 CHIX 00303076310TRLO1.1.1
27/05/2022 12:23:38 70 3010 XLON 00303076217TRLO1.1.1
27/05/2022 12:23:22 8 3014 BATE 00303076177TRLO1.1.1
27/05/2022 12:23:22 27 3014 BATE 00303076176TRLO1.1.1
27/05/2022 12:23:22 9 3014 BATE 00303076175TRLO1.1.1
27/05/2022 12:21:46 102 3013 XLON 00303075806TRLO1.1.1
27/05/2022 12:21:46 119 3014 XLON 00303075805TRLO1.1.1
27/05/2022 12:20:56 87 3014 BATE 00303075508TRLO1.1.1
27/05/2022 12:20:41 4 3014 TRQX 00303075376TRLO1.1.1
27/05/2022 12:20:41 9 3014 TRQX 00303075374TRLO1.1.1
27/05/2022 12:20:41 30 3014 TRQX 00303075375TRLO1.1.1
27/05/2022 12:19:55 14 3012 XLON 00303075157TRLO1.1.1
27/05/2022 12:19:55 1 3011 XLON 00303075155TRLO1.1.1
27/05/2022 12:19:55 90 3012 XLON 00303075156TRLO1.1.1
27/05/2022 12:19:55 35 3011 XLON 00303075154TRLO1.1.1
27/05/2022 12:19:55 75 3011 XLON 00303075153TRLO1.1.1
27/05/2022 12:18:46 142 3013 XLON 00303074750TRLO1.1.1
27/05/2022 12:18:46 24 3013 XLON 00303074749TRLO1.1.1
27/05/2022 12:18:46 65 3013 CHIX 00303074748TRLO1.1.1
27/05/2022 12:18:46 48 3014 XLON 00303074747TRLO1.1.1
27/05/2022 12:18:46 48 3014 XLON 00303074745TRLO1.1.1
27/05/2022 12:18:46 135 3014 XLON 00303074746TRLO1.1.1
27/05/2022 12:18:46 125 3014 XLON 00303074744TRLO1.1.1
27/05/2022 12:18:46 43 3014 XLON 00303074743TRLO1.1.1
27/05/2022 12:18:46 4 3014 XLON 00303074742TRLO1.1.1
27/05/2022 12:18:46 47 3014 CHIX 00303074741TRLO1.1.1
27/05/2022 12:18:46 80 3014 CHIX 00303074740TRLO1.1.1
27/05/2022 12:18:46 80 3014 BATE 00303074738TRLO1.1.1
27/05/2022 12:18:46 32 3014 CHIX 00303074739TRLO1.1.1
27/05/2022 12:18:46 14 3014 BATE 00303074737TRLO1.1.1
27/05/2022 12:18:46 23 3014 CHIX 00303074736TRLO1.1.1
27/05/2022 12:18:28 40 3015 AQXE 00303074686TRLO1.1.1
27/05/2022 12:18:28 7 3015 AQXE 00303074685TRLO1.1.1
27/05/2022 12:16:12 51 3012 BATE 00303073962TRLO1.1.1
27/05/2022 12:16:12 42 3012 CHIX 00303073961TRLO1.1.1
27/05/2022 12:15:06 127 3011 XLON 00303073720TRLO1.1.1
27/05/2022 12:15:03 4 3012 XLON 00303073687TRLO1.1.1
27/05/2022 12:15:03 42 3012 XLON 00303073689TRLO1.1.1
27/05/2022 12:15:03 149 3012 XLON 00303073684TRLO1.1.1
27/05/2022 12:13:00 20 3014 BATE 00303073246TRLO1.1.1
27/05/2022 12:13:00 1 3014 BATE 00303073244TRLO1.1.1
27/05/2022 12:13:00 1 3014 BATE 00303073245TRLO1.1.1
27/05/2022 12:13:00 145 3014 XLON 00303073243TRLO1.1.1
27/05/2022 12:13:00 44 3014 BATE 00303073242TRLO1.1.1
27/05/2022 12:13:00 179 3015 XLON 00303073241TRLO1.1.1
27/05/2022 12:13:00 4 3014 BATE 00303073240TRLO1.1.1
27/05/2022 12:13:00 262 3015 XLON 00303073239TRLO1.1.1
27/05/2022 12:13:00 41 3015 TRQX 00303073237TRLO1.1.1
27/05/2022 12:13:00 163 3015 XLON 00303073238TRLO1.1.1
27/05/2022 12:13:00 40 3015 BATE 00303073236TRLO1.1.1
27/05/2022 12:13:00 77 3015 BATE 00303073235TRLO1.1.1
27/05/2022 12:13:00 91 3015 AQXE 00303073234TRLO1.1.1
27/05/2022 12:13:00 77 3016 CHIX 00303073233TRLO1.1.1
27/05/2022 12:12:59 76 3017 CHIX 00303073231TRLO1.1.1
27/05/2022 12:09:52 63 3013 XLON 00303072591TRLO1.1.1
27/05/2022 12:09:52 75 3013 XLON 00303072590TRLO1.1.1
27/05/2022 12:09:00 12 3012 BATE 00303072488TRLO1.1.1
27/05/2022 12:08:58 5 3012 BATE 00303072486TRLO1.1.1
27/05/2022 12:08:58 11 3012 BATE 00303072484TRLO1.1.1
27/05/2022 12:08:58 28 3012 BATE 00303072485TRLO1.1.1
27/05/2022 12:08:58 3 3012 BATE 00303072483TRLO1.1.1
27/05/2022 12:08:57 55 3011 CHIX 00303072481TRLO1.1.1
27/05/2022 12:08:57 13 3011 CHIX 00303072480TRLO1.1.1
27/05/2022 12:08:55 156 3011 XLON 00303072445TRLO1.1.1
27/05/2022 12:08:51 14 3012 XLON 00303072424TRLO1.1.1
27/05/2022 12:08:51 19 3012 XLON 00303072423TRLO1.1.1
27/05/2022 12:08:51 14 3012 XLON 00303072422TRLO1.1.1
27/05/2022 12:08:51 126 3012 XLON 00303072421TRLO1.1.1
27/05/2022 12:08:51 235 3012 XLON 00303072420TRLO1.1.1
27/05/2022 12:06:57 62 3008 CHIX 00303072227TRLO1.1.1
27/05/2022 12:06:28 45 3009 AQXE 00303072161TRLO1.1.1
27/05/2022 12:06:24 10 3008 TRQX 00303072153TRLO1.1.1
27/05/2022 12:06:24 2 3008 TRQX 00303072154TRLO1.1.1
27/05/2022 12:06:24 3 3008 TRQX 00303072152TRLO1.1.1
27/05/2022 12:06:24 10 3008 TRQX 00303072150TRLO1.1.1
27/05/2022 12:06:24 5 3008 TRQX 00303072151TRLO1.1.1
27/05/2022 12:06:24 8 3008 TRQX 00303072149TRLO1.1.1
27/05/2022 12:06:24 3 3008 TRQX 00303072148TRLO1.1.1
27/05/2022 12:05:37 40 3007 XLON 00303072088TRLO1.1.1
27/05/2022 12:05:37 75 3007 XLON 00303072087TRLO1.1.1
27/05/2022 12:05:04 82 3007 CHIX 00303072037TRLO1.1.1
27/05/2022 12:04:46 53 3007 BATE 00303072004TRLO1.1.1
27/05/2022 12:04:46 48 3007 XLON 00303072003TRLO1.1.1
27/05/2022 12:03:34 151 3010 XLON 00303071776TRLO1.1.1
27/05/2022 12:03:34 40 3011 XLON 00303071775TRLO1.1.1
27/05/2022 12:03:34 75 3011 XLON 00303071774TRLO1.1.1
27/05/2022 12:03:34 6 3010 XLON 00303071772TRLO1.1.1
27/05/2022 12:03:34 31 3010 XLON 00303071773TRLO1.1.1
27/05/2022 12:03:34 17 3010 XLON 00303071771TRLO1.1.1
27/05/2022 12:03:34 53 3009 BATE 00303071770TRLO1.1.1
27/05/2022 12:03:34 67 3010 AQXE 00303071769TRLO1.1.1
27/05/2022 12:03:34 360 3011 XLON 00303071768TRLO1.1.1
27/05/2022 12:03:14 61 3010 CHIX 00303071746TRLO1.1.1
27/05/2022 12:03:14 11 3010 CHIX 00303071745TRLO1.1.1
27/05/2022 12:03:14 64 3010 BATE 00303071744TRLO1.1.1
27/05/2022 12:01:06 13 3010 TRQX 00303071492TRLO1.1.1
27/05/2022 12:01:06 45 3010 TRQX 00303071493TRLO1.1.1
27/05/2022 12:00:55 2 3010 TRQX 00303071467TRLO1.1.1
27/05/2022 12:00:04 39 3009 BATE 00303071419TRLO1.1.1
27/05/2022 11:59:55 8 3009 BATE 00303071387TRLO1.1.1
27/05/2022 11:59:21 11 3009 BATE 00303071326TRLO1.1.1
27/05/2022 11:59:21 127 3009 XLON 00303071325TRLO1.1.1
27/05/2022 11:59:21 126 3010 XLON 00303071324TRLO1.1.1
27/05/2022 11:59:21 43 3010 CHIX 00303071323TRLO1.1.1
27/05/2022 11:58:57 15 3010 CHIX 00303071259TRLO1.1.1
27/05/2022 11:58:57 3 3010 CHIX 00303071258TRLO1.1.1
27/05/2022 11:58:57 5 3010 CHIX 00303071257TRLO1.1.1
27/05/2022 11:56:43 111 3009 XLON 00303071018TRLO1.1.1
27/05/2022 11:56:43 64 3010 XLON 00303071017TRLO1.1.1
27/05/2022 11:56:43 42 3009 XLON 00303071016TRLO1.1.1
27/05/2022 11:56:43 3 3008 CHIX 00303071014TRLO1.1.1
27/05/2022 11:56:43 48 3008 CHIX 00303071015TRLO1.1.1
27/05/2022 11:56:43 49 3008 AQXE 00303071013TRLO1.1.1
27/05/2022 11:55:54 65 3009 BATE 00303070920TRLO1.1.1
27/05/2022 11:55:53 169 3010 XLON 00303070919TRLO1.1.1
27/05/2022 11:55:53 67 3010 BATE 00303070918TRLO1.1.1
27/05/2022 11:55:53 44 3010 BATE 00303070917TRLO1.1.1
27/05/2022 11:55:53 71 3010 CHIX 00303070916TRLO1.1.1
27/05/2022 11:55:53 41 3010 AQXE 00303070915TRLO1.1.1
27/05/2022 11:55:53 123 3010 AQXE 00303070914TRLO1.1.1
27/05/2022 11:55:53 183 3011 XLON 00303070913TRLO1.1.1
27/05/2022 11:55:53 34 3011 CHIX 00303070912TRLO1.1.1
27/05/2022 11:55:53 44 3011 XLON 00303070911TRLO1.1.1
27/05/2022 11:55:53 132 3011 XLON 00303070910TRLO1.1.1
27/05/2022 11:55:53 12 3011 CHIX 00303070908TRLO1.1.1
27/05/2022 11:55:53 67 3011 CHIX 00303070909TRLO1.1.1
27/05/2022 11:55:53 46 3011 CHIX 00303070907TRLO1.1.1
27/05/2022 11:54:22 3 3008 XLON 00303070589TRLO1.1.1
27/05/2022 11:54:22 6 3008 XLON 00303070588TRLO1.1.1
27/05/2022 11:54:22 16 3008 XLON 00303070587TRLO1.1.1
27/05/2022 11:54:22 28 3008 XLON 00303070586TRLO1.1.1
27/05/2022 11:52:54 48 3007 TRQX 00303070451TRLO1.1.1
27/05/2022 11:52:51 297 3007 XLON 00303070445TRLO1.1.1
27/05/2022 11:52:51 35 3007 BATE 00303070443TRLO1.1.1
27/05/2022 11:52:51 315 3007 XLON 00303070444TRLO1.1.1
27/05/2022 11:52:51 79 3007 CHIX 00303070442TRLO1.1.1
27/05/2022 11:52:51 5 3007 CHIX 00303070440TRLO1.1.1
27/05/2022 11:52:51 185 3007 XLON 00303070441TRLO1.1.1
27/05/2022 11:52:51 11 3007 BATE 00303070439TRLO1.1.1
27/05/2022 11:52:51 42 3007 CHIX 00303070438TRLO1.1.1
27/05/2022 11:47:42 9 3003 XLON 00303069942TRLO1.1.1
27/05/2022 11:46:05 78 3001 BATE 00303069701TRLO1.1.1
27/05/2022 11:46:05 14 3001 BATE 00303069700TRLO1.1.1
27/05/2022 11:45:54 136 3000 XLON 00303069653TRLO1.1.1
27/05/2022 11:45:27 54 2998 XLON 00303069610TRLO1.1.1
27/05/2022 11:45:27 75 2998 XLON 00303069609TRLO1.1.1
27/05/2022 11:45:01 52 2998 CHIX 00303069545TRLO1.1.1
27/05/2022 11:44:08 46 2998 TRQX 00303069451TRLO1.1.1
27/05/2022 11:44:08 3 2998 TRQX 00303069450TRLO1.1.1
27/05/2022 11:43:58 33 2998 AQXE 00303069419TRLO1.1.1
27/05/2022 11:43:57 79 2998 XLON 00303069413TRLO1.1.1
27/05/2022 11:43:57 117 2998 XLON 00303069412TRLO1.1.1
27/05/2022 11:43:57 87 2999 XLON 00303069410TRLO1.1.1
27/05/2022 11:42:58 42 2999 BATE 00303069323TRLO1.1.1
27/05/2022 11:42:58 5 2999 BATE 00303069322TRLO1.1.1
27/05/2022 11:42:38 94 2999 XLON 00303069294TRLO1.1.1
27/05/2022 11:42:28 9 3000 CHIX 00303069276TRLO1.1.1
27/05/2022 11:42:28 13 3000 CHIX 00303069277TRLO1.1.1
27/05/2022 11:42:28 29 2999 CHIX 00303069275TRLO1.1.1
27/05/2022 11:40:45 187 3001 XLON 00303069054TRLO1.1.1
27/05/2022 11:40:45 78 3001 CHIX 00303069053TRLO1.1.1
27/05/2022 11:40:45 65 3001 BATE 00303069052TRLO1.1.1
27/05/2022 11:40:43 11 3001 XLON 00303069050TRLO1.1.1
27/05/2022 11:40:43 10 3001 CHIX 00303069049TRLO1.1.1
27/05/2022 11:40:43 44 3002 XLON 00303069048TRLO1.1.1
27/05/2022 11:40:43 46 3002 XLON 00303069047TRLO1.1.1
27/05/2022 11:40:43 4 3002 XLON 00303069045TRLO1.1.1
27/05/2022 11:40:43 42 3002 XLON 00303069046TRLO1.1.1
27/05/2022 11:40:43 41 3002 BATE 00303069044TRLO1.1.1
27/05/2022 11:40:43 46 3002 XLON 00303069043TRLO1.1.1
27/05/2022 11:40:43 70 3002 CHIX 00303069041TRLO1.1.1
27/05/2022 11:40:43 352 3002 XLON 00303069042TRLO1.1.1
27/05/2022 11:40:43 24 3002 CHIX 00303069040TRLO1.1.1
27/05/2022 11:40:43 198 3002 XLON 00303069039TRLO1.1.1
27/05/2022 11:40:43 24 3002 BATE 00303069038TRLO1.1.1
27/05/2022 11:36:30 35 2999 BATE 00303068629TRLO1.1.1
27/05/2022 11:35:49 8 2999 XLON 00303068495TRLO1.1.1
27/05/2022 11:35:49 39 2999 CHIX 00303068494TRLO1.1.1
27/05/2022 11:35:49 45 2999 XLON 00303068493TRLO1.1.1
27/05/2022 11:35:49 190 2999 XLON 00303068492TRLO1.1.1
27/05/2022 11:35:43 43 3000 CHIX 00303068478TRLO1.1.1
27/05/2022 11:34:36 49 2998 TRQX 00303068346TRLO1.1.1
27/05/2022 11:34:35 44 3001 AQXE 00303068341TRLO1.1.1
27/05/2022 11:34:09 25 2999 BATE 00303068273TRLO1.1.1
27/05/2022 11:34:09 21 2999 BATE 00303068272TRLO1.1.1
27/05/2022 11:34:09 10 2999 BATE 00303068271TRLO1.1.1
27/05/2022 11:32:42 38 2997 CHIX 00303068153TRLO1.1.1
27/05/2022 11:32:42 5 2997 CHIX 00303068152TRLO1.1.1
27/05/2022 11:32:42 4 2997 CHIX 00303068150TRLO1.1.1
27/05/2022 11:32:42 13 2997 CHIX 00303068151TRLO1.1.1
27/05/2022 11:32:34 10 2998 XLON 00303068141TRLO1.1.1
27/05/2022 11:32:34 68 2998 XLON 00303068140TRLO1.1.1
27/05/2022 11:32:34 2 2999 XLON 00303068139TRLO1.1.1
27/05/2022 11:32:34 88 2999 XLON 00303068138TRLO1.1.1
27/05/2022 11:30:41 61 3001 BATE 00303067932TRLO1.1.1
27/05/2022 11:30:41 33 3001 BATE 00303067931TRLO1.1.1
27/05/2022 11:30:41 38 3002 BATE 00303067930TRLO1.1.1
27/05/2022 11:30:41 49 3001 BATE 00303067929TRLO1.1.1
27/05/2022 11:30:41 3 3000 BATE 00303067928TRLO1.1.1
27/05/2022 11:30:38 195 3001 XLON 00303067918TRLO1.1.1
27/05/2022 11:30:38 78 3001 CHIX 00303067917TRLO1.1.1
27/05/2022 11:30:38 14 3002 XLON 00303067916TRLO1.1.1
27/05/2022 11:30:38 33 3002 XLON 00303067914TRLO1.1.1
27/05/2022 11:30:38 47 3002 XLON 00303067915TRLO1.1.1
27/05/2022 11:30:38 228 3002 XLON 00303067913TRLO1.1.1
27/05/2022 11:30:38 192 3002 XLON 00303067911TRLO1.1.1
27/05/2022 11:30:38 48 3002 TRQX 00303067912TRLO1.1.1
27/05/2022 11:30:38 81 3002 CHIX 00303067910TRLO1.1.1
27/05/2022 11:28:16 51 3000 AQXE 00303067673TRLO1.1.1
27/05/2022 11:28:01 42 2998 XLON 00303067644TRLO1.1.1
27/05/2022 11:28:01 71 2998 BATE 00303067642TRLO1.1.1
27/05/2022 11:28:01 91 2998 XLON 00303067643TRLO1.1.1
27/05/2022 11:28:01 48 2998 CHIX 00303067641TRLO1.1.1
27/05/2022 11:28:01 131 2998 XLON 00303067640TRLO1.1.1
27/05/2022 11:28:01 42 2998 XLON 00303067639TRLO1.1.1
27/05/2022 11:27:31 30 2998 CHIX 00303067589TRLO1.1.1
27/05/2022 11:27:31 45 2999 CHIX 00303067590TRLO1.1.1
27/05/2022 11:27:31 4 2999 CHIX 00303067588TRLO1.1.1
27/05/2022 11:27:31 45 2999 CHIX 00303067587TRLO1.1.1
27/05/2022 11:27:31 14 2998 XLON 00303067586TRLO1.1.1
27/05/2022 11:27:31 280 2998 XLON 00303067585TRLO1.1.1
27/05/2022 11:27:31 46 2999 BATE 00303067584TRLO1.1.1
27/05/2022 11:27:29 43 2999 CHIX 00303067576TRLO1.1.1
27/05/2022 11:24:27 55 2995 AQXE 00303067200TRLO1.1.1
27/05/2022 11:24:27 3 2995 AQXE 00303067199TRLO1.1.1
27/05/2022 11:24:27 29 2995 AQXE 00303067198TRLO1.1.1
27/05/2022 11:24:06 84 2994 XLON 00303067147TRLO1.1.1
27/05/2022 11:24:06 12 2994 XLON 00303067146TRLO1.1.1
27/05/2022 11:23:40 46 2994 TRQX 00303067094TRLO1.1.1
27/05/2022 11:22:59 70 2994 CHIX 00303066995TRLO1.1.1
27/05/2022 11:22:59 22 2994 CHIX 00303066994TRLO1.1.1
27/05/2022 11:22:51 74 2994 BATE 00303066910TRLO1.1.1
27/05/2022 11:22:47 192 2994 XLON 00303066907TRLO1.1.1
27/05/2022 11:21:32 33 2991 XLON 00303066747TRLO1.1.1
27/05/2022 11:21:32 206 2991 XLON 00303066748TRLO1.1.1
27/05/2022 11:21:32 164 2991 XLON 00303066746TRLO1.1.1
27/05/2022 11:18:09 12 2988 XLON 00303066379TRLO1.1.1
27/05/2022 11:18:09 188 2988 XLON 00303066378TRLO1.1.1
27/05/2022 11:18:09 48 2988 XLON 00303066377TRLO1.1.1
27/05/2022 11:18:09 6 2988 XLON 00303066376TRLO1.1.1
27/05/2022 11:18:09 49 2987 XLON 00303066374TRLO1.1.1
27/05/2022 11:18:09 2 2987 XLON 00303066373TRLO1.1.1
27/05/2022 11:18:09 47 2987 XLON 00303066372TRLO1.1.1
27/05/2022 11:18:09 85 2987 BATE 00303066371TRLO1.1.1
27/05/2022 11:15:07 14 2988 CHIX 00303065929TRLO1.1.1
27/05/2022 11:15:07 39 2988 CHIX 00303065928TRLO1.1.1
27/05/2022 11:15:06 23 2988 CHIX 00303065924TRLO1.1.1
27/05/2022 11:13:01 57 2985 AQXE 00303065614TRLO1.1.1
27/05/2022 11:13:00 54 2984 XLON 00303065611TRLO1.1.1
27/05/2022 11:12:17 26 2985 XLON 00303065547TRLO1.1.1
27/05/2022 11:12:17 16 2985 XLON 00303065546TRLO1.1.1
27/05/2022 11:12:17 8 2986 CHIX 00303065545TRLO1.1.1
27/05/2022 11:12:17 46 2986 CHIX 00303065544TRLO1.1.1
27/05/2022 11:11:40 14 2987 XLON 00303065480TRLO1.1.1
27/05/2022 11:11:40 71 2987 XLON 00303065481TRLO1.1.1
27/05/2022 11:11:40 24 2988 XLON 00303065479TRLO1.1.1
27/05/2022 11:11:40 75 2988 XLON 00303065478TRLO1.1.1
27/05/2022 11:10:23 40 2991 BATE 00303065342TRLO1.1.1
27/05/2022 11:09:57 74 2993 CHIX 00303065298TRLO1.1.1
27/05/2022 11:09:46 74 2992 XLON 00303065276TRLO1.1.1
27/05/2022 11:09:46 47 2992 XLON 00303065275TRLO1.1.1
27/05/2022 11:09:45 28 2993 XLON 00303065269TRLO1.1.1
27/05/2022 11:09:45 75 2993 XLON 00303065268TRLO1.1.1
27/05/2022 11:08:43 80 2993 XLON 00303065164TRLO1.1.1
27/05/2022 11:08:43 11 2993 XLON 00303065162TRLO1.1.1
27/05/2022 11:08:43 60 2993 XLON 00303065163TRLO1.1.1
27/05/2022 11:08:21 76 2995 BATE 00303065132TRLO1.1.1
27/05/2022 11:08:21 2 2995 BATE 00303065131TRLO1.1.1
27/05/2022 11:08:13 44 2994 AQXE 00303065119TRLO1.1.1
27/05/2022 11:07:58 127 2994 XLON 00303065077TRLO1.1.1
27/05/2022 11:07:53 37 2994 CHIX 00303065068TRLO1.1.1
27/05/2022 11:07:53 13 2994 CHIX 00303065067TRLO1.1.1
27/05/2022 11:06:16 43 2995 TRQX 00303064842TRLO1.1.1
27/05/2022 11:06:16 3 2995 TRQX 00303064841TRLO1.1.1
27/05/2022 11:05:31 57 2994 CHIX 00303064710TRLO1.1.1
27/05/2022 11:05:31 12 2995 CHIX 00303064709TRLO1.1.1
27/05/2022 11:05:31 8 2994 CHIX 00303064707TRLO1.1.1
27/05/2022 11:05:31 33 2995 CHIX 00303064708TRLO1.1.1
27/05/2022 11:05:25 23 2993 BATE 00303064688TRLO1.1.1
27/05/2022 11:05:25 36 2993 BATE 00303064689TRLO1.1.1
27/05/2022 11:05:25 13 2994 XLON 00303064687TRLO1.1.1
27/05/2022 11:05:25 159 2994 XLON 00303064686TRLO1.1.1
27/05/2022 11:05:25 158 2995 XLON 00303064685TRLO1.1.1
27/05/2022 11:03:53 47 2992 XLON 00303064491TRLO1.1.1
27/05/2022 11:02:30 103 2994 XLON 00303064308TRLO1.1.1
27/05/2022 11:02:30 44 2994 AQXE 00303064307TRLO1.1.1
27/05/2022 11:02:26 13 2995 XLON 00303064296TRLO1.1.1
27/05/2022 11:02:26 93 2995 XLON 00303064295TRLO1.1.1
27/05/2022 11:02:26 3 2995 BATE 00303064294TRLO1.1.1
27/05/2022 11:02:23 46 2995 BATE 00303064291TRLO1.1.1
27/05/2022 11:01:42 70 2995 CHIX 00303064197TRLO1.1.1
27/05/2022 11:00:44 3 2994 TRQX 00303064098TRLO1.1.1
27/05/2022 11:00:44 43 2994 TRQX 00303064099TRLO1.1.1
27/05/2022 11:00:12 3 2995 XLON 00303064005TRLO1.1.1
27/05/2022 11:00:12 108 2995 XLON 00303064004TRLO1.1.1
27/05/2022 11:00:12 75 2994 XLON 00303064002TRLO1.1.1
27/05/2022 11:00:12 32 2995 XLON 00303064003TRLO1.1.1
27/05/2022 11:00:12 56 2994 BATE 00303064001TRLO1.1.1
27/05/2022 10:59:15 90 2997 XLON 00303063847TRLO1.1.1
27/05/2022 10:59:15 45 2997 CHIX 00303063845TRLO1.1.1
27/05/2022 10:59:15 259 2997 XLON 00303063846TRLO1.1.1
27/05/2022 10:59:15 93 2997 BATE 00303063844TRLO1.1.1
27/05/2022 10:58:45 8 2998 CHIX 00303063663TRLO1.1.1
27/05/2022 10:58:30 61 2998 CHIX 00303063596TRLO1.1.1
27/05/2022 10:58:30 66 2999 CHIX 00303063595TRLO1.1.1
27/05/2022 10:58:27 83 2998 XLON 00303063589TRLO1.1.1
27/05/2022 10:57:41 258 2998 XLON 00303063463TRLO1.1.1
27/05/2022 10:57:37 79 2998 BATE 00303063439TRLO1.1.1
27/05/2022 10:57:15 70 2999 AQXE 00303063379TRLO1.1.1
27/05/2022 10:56:32 10 3000 TRQX 00303063271TRLO1.1.1
27/05/2022 10:56:32 37 3000 TRQX 00303063272TRLO1.1.1
27/05/2022 10:56:23 13 2999 XLON 00303063238TRLO1.1.1
27/05/2022 10:56:23 66 2999 XLON 00303063236TRLO1.1.1
27/05/2022 10:56:23 164 2999 XLON 00303063237TRLO1.1.1
27/05/2022 10:56:23 100 2998 XLON 00303063234TRLO1.1.1
27/05/2022 10:56:23 74 2999 XLON 00303063235TRLO1.1.1
27/05/2022 10:56:23 36 2998 XLON 00303063233TRLO1.1.1
27/05/2022 10:56:23 75 2998 XLON 00303063232TRLO1.1.1
27/05/2022 10:56:22 85 2999 CHIX 00303063231TRLO1.1.1
27/05/2022 10:56:17 77 3000 CHIX 00303063187TRLO1.1.1
27/05/2022 10:54:47 101 2998 XLON 00303062518TRLO1.1.1
27/05/2022 10:54:47 15 2998 XLON 00303062517TRLO1.1.1
27/05/2022 10:54:33 50 2999 AQXE 00303062451TRLO1.1.1
27/05/2022 10:54:04 78 3001 BATE 00303062370TRLO1.1.1
27/05/2022 10:53:22 44 2998 CHIX 00303062275TRLO1.1.1
27/05/2022 10:53:22 13 2998 CHIX 00303062274TRLO1.1.1
27/05/2022 10:53:22 6 2998 CHIX 00303062273TRLO1.1.1
27/05/2022 10:52:49 95 2997 XLON 00303062180TRLO1.1.1
27/05/2022 10:52:48 32 2998 XLON 00303062177TRLO1.1.1
27/05/2022 10:52:48 75 2998 XLON 00303062176TRLO1.1.1
27/05/2022 10:51:18 60 2999 CHIX 00303061909TRLO1.1.1
27/05/2022 10:51:18 64 3000 CHIX 00303061908TRLO1.1.1
27/05/2022 10:51:15 90 3002 BATE 00303061897TRLO1.1.1
27/05/2022 10:51:14 30 3002 XLON 00303061892TRLO1.1.1
27/05/2022 10:51:14 236 3002 XLON 00303061891TRLO1.1.1
27/05/2022 10:51:07 102 3003 XLON 00303061878TRLO1.1.1
27/05/2022 10:51:07 153 3003 XLON 00303061877TRLO1.1.1
27/05/2022 10:48:40 60 3000 AQXE 00303061411TRLO1.1.1
27/05/2022 10:48:39 59 2999 CHIX 00303061410TRLO1.1.1
27/05/2022 10:48:39 8 2999 CHIX 00303061409TRLO1.1.1
27/05/2022 10:48:39 4 2999 CHIX 00303061408TRLO1.1.1
27/05/2022 10:48:30 133 2999 XLON 00303061384TRLO1.1.1
27/05/2022 10:48:16 11 2997 XLON 00303061348TRLO1.1.1
27/05/2022 10:48:16 54 2998 XLON 00303061349TRLO1.1.1
27/05/2022 10:48:16 140 2998 XLON 00303061347TRLO1.1.1
27/05/2022 10:48:16 50 2998 BATE 00303061346TRLO1.1.1
27/05/2022 10:46:46 38 2997 XLON 00303060885TRLO1.1.1
27/05/2022 10:46:46 151 2997 XLON 00303060884TRLO1.1.1
27/05/2022 10:46:31 14 2998 TRQX 00303060760TRLO1.1.1
27/05/2022 10:46:31 29 2998 TRQX 00303060759TRLO1.1.1
27/05/2022 10:46:02 8 3001 BATE 00303060533TRLO1.1.1
27/05/2022 10:46:02 52 3000 BATE 00303060532TRLO1.1.1
27/05/2022 10:46:02 6 2998 BATE 00303060530TRLO1.1.1
27/05/2022 10:46:02 49 3001 BATE 00303060531TRLO1.1.1
27/05/2022 10:46:02 3 2998 BATE 00303060529TRLO1.1.1
27/05/2022 10:45:59 34 3000 CHIX 00303060504TRLO1.1.1
27/05/2022 10:45:59 56 3000 CHIX 00303060503TRLO1.1.1
27/05/2022 10:45:59 72 3001 CHIX 00303060502TRLO1.1.1
27/05/2022 10:45:06 83 2998 XLON 00303060023TRLO1.1.1
27/05/2022 10:45:06 85 2999 XLON 00303060021TRLO1.1.1
27/05/2022 10:45:04 60 3002 AQXE 00303059990TRLO1.1.1
27/05/2022 10:44:47 7 3002 AQXE 00303059867TRLO1.1.1
27/05/2022 10:44:37 136 3000 XLON 00303059796TRLO1.1.1
27/05/2022 10:44:37 49 3001 XLON 00303059795TRLO1.1.1
27/05/2022 10:44:37 75 3001 XLON 00303059794TRLO1.1.1
27/05/2022 10:44:09 206 3001 XLON 00303059666TRLO1.1.1
27/05/2022 10:44:04 8 3002 XLON 00303059651TRLO1.1.1
27/05/2022 10:44:04 100 3002 XLON 00303059650TRLO1.1.1
27/05/2022 10:44:04 140 3002 XLON 00303059649TRLO1.1.1
27/05/2022 10:44:04 53 3001 XLON 00303059648TRLO1.1.1
27/05/2022 10:44:04 65 3000 BATE 00303059647TRLO1.1.1
27/05/2022 10:44:04 5 3001 CHIX 00303059645TRLO1.1.1
27/05/2022 10:44:04 43 3001 CHIX 00303059646TRLO1.1.1
27/05/2022 10:44:04 79 3001 BATE 00303059644TRLO1.1.1
27/05/2022 10:43:51 51 3002 CHIX 00303059627TRLO1.1.1
27/05/2022 10:42:36 41 3000 AQXE 00303059413TRLO1.1.1
27/05/2022 10:40:25 40 2997 TRQX 00303059119TRLO1.1.1
27/05/2022 10:40:15 50 2996 BATE 00303059087TRLO1.1.1
27/05/2022 10:40:15 15 2996 BATE 00303059086TRLO1.1.1
27/05/2022 10:40:15 62 2997 AQXE 00303059085TRLO1.1.1
27/05/2022 10:40:15 69 2997 BATE 00303059084TRLO1.1.1
27/05/2022 10:40:13 93 2998 CHIX 00303059078TRLO1.1.1
27/05/2022 10:40:13 12 2998 CHIX 00303059076TRLO1.1.1
27/05/2022 10:40:13 246 2998 XLON 00303059077TRLO1.1.1
27/05/2022 10:40:13 24 2998 XLON 00303059075TRLO1.1.1
27/05/2022 10:40:13 80 2999 XLON 00303059074TRLO1.1.1
27/05/2022 10:40:13 370 2999 XLON 00303059073TRLO1.1.1
27/05/2022 10:40:13 96 2999 CHIX 00303059071TRLO1.1.1
27/05/2022 10:40:13 330 2999 XLON 00303059072TRLO1.1.1
27/05/2022 10:40:10 4 2999 CHIX 00303059063TRLO1.1.1
27/05/2022 10:40:10 1 2999 CHIX 00303059062TRLO1.1.1
27/05/2022 10:40:10 4 2999 CHIX 00303059061TRLO1.1.1
27/05/2022 10:36:20 16 2997 TRQX 00303058468TRLO1.1.1
27/05/2022 10:36:20 24 2997 TRQX 00303058467TRLO1.1.1
27/05/2022 10:36:15 17 2996 XLON 00303058449TRLO1.1.1
27/05/2022 10:35:35 23 2996 BATE 00303058343TRLO1.1.1
27/05/2022 10:35:35 36 2996 BATE 00303058341TRLO1.1.1
27/05/2022 10:35:35 23 2997 BATE 00303058342TRLO1.1.1
27/05/2022 10:35:35 49 2997 BATE 00303058340TRLO1.1.1
27/05/2022 10:35:34 26 2996 CHIX 00303058331TRLO1.1.1
27/05/2022 10:35:30 12 2997 AQXE 00303058321TRLO1.1.1
27/05/2022 10:35:29 14 2996 CHIX 00303058295TRLO1.1.1
27/05/2022 10:35:29 32 2996 CHIX 00303058296TRLO1.1.1
27/05/2022 10:35:29 58 2997 CHIX 00303058294TRLO1.1.1
27/05/2022 10:35:28 29 2997 AQXE 00303058293TRLO1.1.1
27/05/2022 10:35:28 16 2996 XLON 00303058292TRLO1.1.1
27/05/2022 10:35:28 76 2996 XLON 00303058291TRLO1.1.1
27/05/2022 10:35:16 41 2998 AQXE 00303058264TRLO1.1.1
27/05/2022 10:34:21 220 2998 XLON 00303058073TRLO1.1.1
27/05/2022 10:34:21 180 2999 XLON 00303058072TRLO1.1.1
27/05/2022 10:33:14 88 2997 BATE 00303057908TRLO1.1.1
27/05/2022 10:33:13 33 2997 XLON 00303057903TRLO1.1.1
27/05/2022 10:33:13 140 2997 XLON 00303057902TRLO1.1.1
27/05/2022 10:33:13 75 2997 XLON 00303057901TRLO1.1.1
27/05/2022 10:33:13 12 2996 CHIX 00303057900TRLO1.1.1
27/05/2022 10:33:13 64 2997 CHIX 00303057899TRLO1.1.1
27/05/2022 10:33:11 59 2997 TRQX 00303057893TRLO1.1.1
27/05/2022 10:32:53 34 2997 AQXE 00303057845TRLO1.1.1
27/05/2022 10:32:53 39 2997 AQXE 00303057844TRLO1.1.1
27/05/2022 10:32:31 3 2997 AQXE 00303057764TRLO1.1.1
27/05/2022 10:32:00 75 2997 XLON 00303057691TRLO1.1.1
27/05/2022 10:32:00 243 2997 XLON 00303057692TRLO1.1.1
27/05/2022 10:32:00 102 2997 XLON 00303057690TRLO1.1.1
27/05/2022 10:32:00 29 2997 CHIX 00303057688TRLO1.1.1
27/05/2022 10:32:00 45 2997 TRQX 00303057689TRLO1.1.1
27/05/2022 10:32:00 81 2997 CHIX 00303057687TRLO1.1.1
27/05/2022 10:30:35 21 2996 BATE 00303057475TRLO1.1.1
27/05/2022 10:30:24 132 2995 CHIX 00303057443TRLO1.1.1
27/05/2022 10:30:22 118 2995 CHIX 00303057440TRLO1.1.1
27/05/2022 10:30:21 99 2995 BATE 00303057434TRLO1.1.1
27/05/2022 10:30:21 153 2995 BATE 00303057433TRLO1.1.1
27/05/2022 10:29:56 49 2994 CHIX 00303057315TRLO1.1.1
27/05/2022 10:29:56 461 2994 XLON 00303057314TRLO1.1.1
27/05/2022 10:29:56 489 2994 XLON 00303057313TRLO1.1.1
27/05/2022 10:29:56 117 2994 XLON 00303057312TRLO1.1.1
27/05/2022 10:29:56 240 2994 XLON 00303057311TRLO1.1.1
27/05/2022 10:29:49 44 2994 XLON 00303057296TRLO1.1.1
27/05/2022 10:28:02 5 2991 AQXE 00303057055TRLO1.1.1
27/05/2022 10:28:02 4 2991 AQXE 00303057054TRLO1.1.1
27/05/2022 10:28:02 11 2991 AQXE 00303057053TRLO1.1.1
27/05/2022 10:25:15 38 2982 XLON 00303056613TRLO1.1.1
27/05/2022 10:25:15 100 2982 XLON 00303056612TRLO1.1.1
27/05/2022 10:24:39 12 2982 CHIX 00303056554TRLO1.1.1
27/05/2022 10:24:39 32 2983 CHIX 00303056555TRLO1.1.1
27/05/2022 10:24:39 6 2982 CHIX 00303056553TRLO1.1.1
27/05/2022 10:24:39 10 2982 CHIX 00303056552TRLO1.1.1
27/05/2022 10:23:18 17 2981 XLON 00303056347TRLO1.1.1
27/05/2022 10:23:18 48 2981 XLON 00303056346TRLO1.1.1
27/05/2022 10:23:13 69 2982 XLON 00303056331TRLO1.1.1
27/05/2022 10:23:10 9 2987 AQXE 00303056325TRLO1.1.1
27/05/2022 10:23:09 35 2987 AQXE 00303056324TRLO1.1.1
27/05/2022 10:22:21 66 2989 CHIX 00303056192TRLO1.1.1
27/05/2022 10:22:07 70 2989 BATE 00303056135TRLO1.1.1
27/05/2022 10:21:09 35 2989 XLON 00303055954TRLO1.1.1
27/05/2022 10:21:09 72 2989 XLON 00303055955TRLO1.1.1
27/05/2022 10:21:09 1 2989 XLON 00303055953TRLO1.1.1
27/05/2022 10:21:09 36 2988 XLON 00303055951TRLO1.1.1
27/05/2022 10:21:09 75 2989 XLON 00303055952TRLO1.1.1
27/05/2022 10:19:43 29 2989 CHIX 00303055730TRLO1.1.1
27/05/2022 10:19:43 49 2989 BATE 00303055729TRLO1.1.1
27/05/2022 10:19:43 4 2989 CHIX 00303055728TRLO1.1.1
27/05/2022 10:19:43 7 2989 CHIX 00303055727TRLO1.1.1
27/05/2022 10:19:43 20 2989 BATE 00303055726TRLO1.1.1
27/05/2022 10:19:43 7 2990 TRQX 00303055724TRLO1.1.1
27/05/2022 10:19:43 119 2990 XLON 00303055725TRLO1.1.1
27/05/2022 10:19:43 41 2990 TRQX 00303055723TRLO1.1.1
27/05/2022 10:19:43 57 2990 BATE 00303055722TRLO1.1.1
27/05/2022 10:19:43 44 2990 CHIX 00303055721TRLO1.1.1
27/05/2022 10:19:20 122 2991 XLON 00303055643TRLO1.1.1
27/05/2022 10:17:51 124 2988 XLON 00303055302TRLO1.1.1
27/05/2022 10:17:51 75 2989 XLON 00303055301TRLO1.1.1
27/05/2022 10:17:51 140 2989 XLON 00303055300TRLO1.1.1
27/05/2022 10:17:51 28 2989 CHIX 00303055299TRLO1.1.1
27/05/2022 10:17:51 28 2989 CHIX 00303055298TRLO1.1.1
27/05/2022 10:16:31 254 2989 XLON 00303055092TRLO1.1.1
27/05/2022 10:16:31 64 2989 CHIX 00303055091TRLO1.1.1
27/05/2022 10:16:25 44 2989 AQXE 00303055070TRLO1.1.1
27/05/2022 10:15:45 60 2988 BATE 00303054918TRLO1.1.1
27/05/2022 10:15:04 17 2988 CHIX 00303054790TRLO1.1.1
27/05/2022 10:15:03 17 2988 CHIX 00303054787TRLO1.1.1
27/05/2022 10:15:02 14 2988 CHIX 00303054772TRLO1.1.1
27/05/2022 10:14:59 25 2987 XLON 00303054749TRLO1.1.1
27/05/2022 10:14:59 96 2987 XLON 00303054748TRLO1.1.1
27/05/2022 10:14:29 23 2988 XLON 00303054629TRLO1.1.1
27/05/2022 10:14:29 97 2988 XLON 00303054628TRLO1.1.1
27/05/2022 10:14:27 49 2989 AQXE 00303054625TRLO1.1.1
27/05/2022 10:13:32 12 2988 XLON 00303054416TRLO1.1.1
27/05/2022 10:13:32 52 2988 XLON 00303054415TRLO1.1.1
27/05/2022 10:13:18 73 2989 XLON 00303054358TRLO1.1.1
27/05/2022 10:13:12 326 2991 XLON 00303054342TRLO1.1.1
27/05/2022 10:13:12 85 2991 BATE 00303054340TRLO1.1.1
27/05/2022 10:13:12 43 2991 CHIX 00303054338TRLO1.1.1
27/05/2022 10:13:12 45 2991 CHIX 00303054335TRLO1.1.1
27/05/2022 10:12:46 27 2992 CHIX 00303054288TRLO1.1.1
27/05/2022 10:12:46 16 2992 CHIX 00303054287TRLO1.1.1
27/05/2022 10:12:36 71 2992 BATE 00303054260TRLO1.1.1
27/05/2022 10:12:34 6 2992 BATE 00303054253TRLO1.1.1
27/05/2022 10:12:33 30 2992 TRQX 00303054246TRLO1.1.1
27/05/2022 10:12:33 60 2992 AQXE 00303054247TRLO1.1.1
27/05/2022 10:12:33 14 2992 TRQX 00303054245TRLO1.1.1
27/05/2022 10:12:33 111 2992 XLON 00303054244TRLO1.1.1
27/05/2022 10:12:33 4 2992 TRQX 00303054243TRLO1.1.1
27/05/2022 10:12:33 189 2992 XLON 00303054242TRLO1.1.1
27/05/2022 10:11:19 63 2992 XLON 00303054026TRLO1.1.1
27/05/2022 10:10:44 327 2992 XLON 00303053937TRLO1.1.1
27/05/2022 10:10:44 75 2992 XLON 00303053936TRLO1.1.1
27/05/2022 10:10:44 43 2992 XLON 00303053933TRLO1.1.1
27/05/2022 10:10:44 57 2992 AQXE 00303053934TRLO1.1.1
27/05/2022 10:10:44 11 2992 XLON 00303053932TRLO1.1.1
27/05/2022 10:10:44 14 2992 XLON 00303053931TRLO1.1.1
27/05/2022 10:10:44 18 2992 XLON 00303053930TRLO1.1.1
27/05/2022 10:10:44 8 2992 XLON 00303053929TRLO1.1.1
27/05/2022 10:10:44 35 2992 XLON 00303053928TRLO1.1.1
27/05/2022 10:10:44 43 2992 XLON 00303053927TRLO1.1.1
27/05/2022 10:10:44 23 2992 CHIX 00303053925TRLO1.1.1
27/05/2022 10:10:44 59 2992 CHIX 00303053926TRLO1.1.1
27/05/2022 10:10:44 63 2992 BATE 00303053924TRLO1.1.1
27/05/2022 10:10:44 45 2992 CHIX 00303053923TRLO1.1.1
27/05/2022 10:10:44 86 2992 CHIX 00303053922TRLO1.1.1
27/05/2022 10:08:35 361 2992 XLON 00303053564TRLO1.1.1
27/05/2022 10:08:35 55 2992 TRQX 00303053563TRLO1.1.1
27/05/2022 10:08:35 42 2992 CHIX 00303053562TRLO1.1.1
27/05/2022 10:08:35 79 2992 BATE 00303053561TRLO1.1.1
27/05/2022 10:05:02 10 2990 XLON 00303052896TRLO1.1.1
27/05/2022 10:05:02 197 2990 XLON 00303052897TRLO1.1.1
27/05/2022 10:04:30 183 2990 XLON 00303052792TRLO1.1.1
27/05/2022 10:04:30 76 2990 CHIX 00303052790TRLO1.1.1
27/05/2022 10:04:30 49 2990 BATE 00303052791TRLO1.1.1
27/05/2022 10:02:41 42 2991 AQXE 00303052406TRLO1.1.1
27/05/2022 10:02:00 49 2989 BATE 00303052318TRLO1.1.1
27/05/2022 10:01:23 59 2991 CHIX 00303052171TRLO1.1.1
27/05/2022 10:01:23 12 2990 CHIX 00303052169TRLO1.1.1
27/05/2022 10:01:23 4 2991 CHIX 00303052170TRLO1.1.1
27/05/2022 10:01:03 74 2988 XLON 00303052084TRLO1.1.1
27/05/2022 10:00:00 19 2995 XLON 00303051902TRLO1.1.1
27/05/2022 10:00:00 67 2995 XLON 00303051903TRLO1.1.1
27/05/2022 09:59:29 164 2998 XLON 00303051817TRLO1.1.1
27/05/2022 09:59:29 52 2998 XLON 00303051815TRLO1.1.1
27/05/2022 09:59:29 8 2998 XLON 00303051813TRLO1.1.1
27/05/2022 09:59:29 84 2998 XLON 00303051814TRLO1.1.1
27/05/2022 09:59:29 73 2998 BATE 00303051812TRLO1.1.1
27/05/2022 09:59:29 85 2998 CHIX 00303051811TRLO1.1.1
27/05/2022 09:59:29 1 2998 XLON 00303051810TRLO1.1.1
27/05/2022 09:59:29 51 2999 TRQX 00303051808TRLO1.1.1
27/05/2022 09:59:29 361 2999 XLON 00303051809TRLO1.1.1
27/05/2022 09:59:29 81 2999 CHIX 00303051807TRLO1.1.1
27/05/2022 09:59:29 59 2999 BATE 00303051806TRLO1.1.1
27/05/2022 09:59:29 46 2999 AQXE 00303051805TRLO1.1.1
27/05/2022 09:57:23 35 2996 CHIX 00303051344TRLO1.1.1
27/05/2022 09:53:46 5 2988 XLON 00303050518TRLO1.1.1
27/05/2022 09:53:46 101 2988 XLON 00303050517TRLO1.1.1
27/05/2022 09:53:46 39 2988 XLON 00303050516TRLO1.1.1
27/05/2022 09:53:46 75 2988 XLON 00303050515TRLO1.1.1
27/05/2022 09:53:16 17 2989 AQXE 00303050377TRLO1.1.1
27/05/2022 09:53:15 28 2989 AQXE 00303050375TRLO1.1.1
27/05/2022 09:53:14 20 2989 AQXE 00303050366TRLO1.1.1
27/05/2022 09:53:14 133 2989 XLON 00303050365TRLO1.1.1
27/05/2022 09:53:14 60 2989 CHIX 00303050364TRLO1.1.1
27/05/2022 09:53:14 49 2989 BATE 00303050363TRLO1.1.1
27/05/2022 09:53:14 148 2990 XLON 00303050362TRLO1.1.1
27/05/2022 09:53:14 57 2990 BATE 00303050361TRLO1.1.1
27/05/2022 09:53:14 63 2990 CHIX 00303050360TRLO1.1.1
27/05/2022 09:50:44 33 2988 XLON 00303049858TRLO1.1.1
27/05/2022 09:50:44 85 2989 XLON 00303049857TRLO1.1.1
27/05/2022 09:50:44 36 2989 XLON 00303049856TRLO1.1.1
27/05/2022 09:49:32 29 2986 XLON 00303049636TRLO1.1.1
27/05/2022 09:49:24 186 2991 XLON 00303049599TRLO1.1.1
27/05/2022 09:49:24 10 2991 TRQX 00303049598TRLO1.1.1
27/05/2022 09:49:24 38 2991 TRQX 00303049597TRLO1.1.1
27/05/2022 09:49:24 50 2991 AQXE 00303049596TRLO1.1.1
27/05/2022 09:48:55 68 2992 XLON 00303049472TRLO1.1.1
27/05/2022 09:48:55 140 2992 XLON 00303049471TRLO1.1.1
27/05/2022 09:48:55 51 2991 BATE 00303049470TRLO1.1.1
27/05/2022 09:48:55 60 2991 CHIX 00303049469TRLO1.1.1
27/05/2022 09:48:55 17 2992 CHIX 00303049468TRLO1.1.1
27/05/2022 09:48:55 42 2992 CHIX 00303049467TRLO1.1.1
27/05/2022 09:48:52 45 2992 BATE 00303049464TRLO1.1.1
27/05/2022 09:48:50 96 2992 XLON 00303049460TRLO1.1.1
27/05/2022 09:48:45 236 2992 XLON 00303049437TRLO1.1.1
27/05/2022 09:46:54 10 2979 BATE 00303049128TRLO1.1.1
27/05/2022 09:46:12 70 2979 CHIX 00303049014TRLO1.1.1
27/05/2022 09:44:36 48 2964 BATE 00303048659TRLO1.1.1
27/05/2022 09:44:26 107 2968 XLON 00303048644TRLO1.1.1
27/05/2022 09:44:16 91 2969 XLON 00303048634TRLO1.1.1
27/05/2022 09:43:46 42 2964 XLON 00303048582TRLO1.1.1
27/05/2022 09:43:46 48 2964 CHIX 00303048580TRLO1.1.1
27/05/2022 09:43:46 46 2964 TRQX 00303048581TRLO1.1.1
27/05/2022 09:41:04 148 2962 XLON 00303048172TRLO1.1.1
27/05/2022 09:41:03 11 2963 XLON 00303048168TRLO1.1.1
27/05/2022 09:41:03 161 2963 XLON 00303048169TRLO1.1.1
27/05/2022 09:40:59 70 2965 BATE 00303048161TRLO1.1.1
27/05/2022 09:40:59 68 2965 CHIX 00303048162TRLO1.1.1
27/05/2022 09:40:59 41 2965 AQXE 00303048160TRLO1.1.1
27/05/2022 09:40:30 10 2965 CHIX 00303048063TRLO1.1.1
27/05/2022 09:39:11 94 2961 XLON 00303047830TRLO1.1.1
27/05/2022 09:39:02 48 2963 BATE 00303047793TRLO1.1.1
27/05/2022 09:38:36 66 2961 XLON 00303047707TRLO1.1.1
27/05/2022 09:37:49 30 2962 XLON 00303047573TRLO1.1.1
27/05/2022 09:37:49 10 2962 XLON 00303047574TRLO1.1.1
27/05/2022 09:37:45 75 2965 CHIX 00303047559TRLO1.1.1
27/05/2022 09:37:39 58 2967 XLON 00303047550TRLO1.1.1
27/05/2022 09:37:39 28 2966 XLON 00303047549TRLO1.1.1
27/05/2022 09:37:39 27 2966 XLON 00303047548TRLO1.1.1
27/05/2022 09:37:39 75 2966 XLON 00303047547TRLO1.1.1
27/05/2022 09:37:26 68 2964 AQXE 00303047525TRLO1.1.1
27/05/2022 09:36:59 72 2964 CHIX 00303047433TRLO1.1.1
27/05/2022 09:36:59 187 2964 XLON 00303047434TRLO1.1.1
27/05/2022 09:36:32 40 2965 BATE 00303047323TRLO1.1.1
27/05/2022 09:36:32 6 2965 BATE 00303047322TRLO1.1.1
27/05/2022 09:36:27 209 2965 XLON 00303047305TRLO1.1.1
27/05/2022 09:36:26 46 2965 BATE 00303047299TRLO1.1.1
27/05/2022 09:36:26 78 2965 CHIX 00303047298TRLO1.1.1
27/05/2022 09:35:36 17 2965 TRQX 00303047164TRLO1.1.1
27/05/2022 09:35:36 13 2965 TRQX 00303047163TRLO1.1.1
27/05/2022 09:35:04 6 2965 BATE 00303047047TRLO1.1.1
27/05/2022 09:35:04 40 2965 BATE 00303047048TRLO1.1.1
27/05/2022 09:35:01 111 2964 XLON 00303047036TRLO1.1.1
27/05/2022 09:35:01 105 2965 XLON 00303047035TRLO1.1.1
27/05/2022 09:33:10 49 2957 CHIX 00303046694TRLO1.1.1
27/05/2022 09:33:05 45 2959 XLON 00303046681TRLO1.1.1
27/05/2022 09:32:59 47 2958 XLON 00303046668TRLO1.1.1
27/05/2022 09:32:54 61 2962 XLON 00303046649TRLO1.1.1
27/05/2022 09:32:54 42 2963 XLON 00303046648TRLO1.1.1
27/05/2022 09:32:54 46 2960 BATE 00303046646TRLO1.1.1
27/05/2022 09:32:54 18 2963 XLON 00303046647TRLO1.1.1
27/05/2022 09:31:32 32 2965 BATE 00303046447TRLO1.1.1
27/05/2022 09:31:32 16 2965 BATE 00303046446TRLO1.1.1
27/05/2022 09:31:31 51 2964 XLON 00303046442TRLO1.1.1
27/05/2022 09:31:31 18 2965 XLON 00303046441TRLO1.1.1
27/05/2022 09:31:31 51 2965 XLON 00303046440TRLO1.1.1
27/05/2022 09:31:31 36 2964 XLON 00303046438TRLO1.1.1
27/05/2022 09:31:31 62 2965 XLON 00303046439TRLO1.1.1
27/05/2022 09:31:31 75 2964 XLON 00303046437TRLO1.1.1
27/05/2022 09:31:31 47 2966 TRQX 00303046436TRLO1.1.1
27/05/2022 09:31:31 56 2967 CHIX 00303046435TRLO1.1.1
27/05/2022 09:31:31 94 2965 AQXE 00303046434TRLO1.1.1
27/05/2022 09:30:30 53 2965 XLON 00303046263TRLO1.1.1
27/05/2022 09:30:30 125 2965 XLON 00303046262TRLO1.1.1
27/05/2022 09:29:59 82 2963 XLON 00303046151TRLO1.1.1
27/05/2022 09:29:52 1 2963 XLON 00303046141TRLO1.1.1
27/05/2022 09:29:06 208 2963 XLON 00303046020TRLO1.1.1
27/05/2022 09:29:06 99 2963 CHIX 00303046019TRLO1.1.1
27/05/2022 09:29:06 65 2963 BATE 00303046018TRLO1.1.1
27/05/2022 09:28:36 75 2963 XLON 00303045887TRLO1.1.1
27/05/2022 09:28:36 61 2963 CHIX 00303045886TRLO1.1.1
27/05/2022 09:25:40 92 2957 XLON 00303045169TRLO1.1.1
27/05/2022 09:25:38 48 2958 BATE 00303045163TRLO1.1.1
27/05/2022 09:25:38 78 2958 XLON 00303045162TRLO1.1.1
27/05/2022 09:25:38 53 2959 BATE 00303045161TRLO1.1.1
27/05/2022 09:25:13 41 2955 XLON 00303045063TRLO1.1.1
27/05/2022 09:24:33 49 2956 XLON 00303044898TRLO1.1.1
27/05/2022 09:24:24 45 2962 XLON 00303044853TRLO1.1.1
27/05/2022 09:24:24 45 2963 XLON 00303044852TRLO1.1.1
27/05/2022 09:24:24 56 2963 AQXE 00303044850TRLO1.1.1
27/05/2022 09:24:24 93 2963 CHIX 00303044851TRLO1.1.1
27/05/2022 09:23:45 22 2963 TRQX 00303044704TRLO1.1.1
27/05/2022 09:23:45 21 2963 TRQX 00303044703TRLO1.1.1
27/05/2022 09:23:28 108 2962 XLON 00303044641TRLO1.1.1
27/05/2022 09:23:28 17 2963 XLON 00303044640TRLO1.1.1
27/05/2022 09:23:28 75 2963 XLON 00303044639TRLO1.1.1
27/05/2022 09:23:08 58 2962 BATE 00303044526TRLO1.1.1
27/05/2022 09:22:28 12 2958 XLON 00303044382TRLO1.1.1
27/05/2022 09:22:28 38 2958 XLON 00303044381TRLO1.1.1
27/05/2022 09:22:28 3 2961 CHIX 00303044377TRLO1.1.1
27/05/2022 09:22:28 48 2960 CHIX 00303044376TRLO1.1.1
27/05/2022 09:22:28 41 2961 CHIX 00303044375TRLO1.1.1
27/05/2022 09:22:18 268 2960 XLON 00303044338TRLO1.1.1
27/05/2022 09:22:17 173 2961 XLON 00303044335TRLO1.1.1
27/05/2022 09:22:17 63 2961 XLON 00303044334TRLO1.1.1
27/05/2022 09:20:31 84 2955 BATE 00303044048TRLO1.1.1
27/05/2022 09:20:31 63 2955 CHIX 00303044047TRLO1.1.1
27/05/2022 09:19:08 35 2951 XLON 00303043703TRLO1.1.1
27/05/2022 09:19:08 77 2951 XLON 00303043704TRLO1.1.1
27/05/2022 09:19:08 7 2951 XLON 00303043702TRLO1.1.1
27/05/2022 09:19:08 75 2950 XLON 00303043701TRLO1.1.1
27/05/2022 09:17:55 60 2952 CHIX 00303043476TRLO1.1.1
27/05/2022 09:17:40 56 2952 AQXE 00303043454TRLO1.1.1
27/05/2022 09:17:37 43 2951 XLON 00303043448TRLO1.1.1
27/05/2022 09:16:41 9 2952 XLON 00303043222TRLO1.1.1
27/05/2022 09:16:41 28 2953 XLON 00303043223TRLO1.1.1
27/05/2022 09:16:41 75 2953 XLON 00303043221TRLO1.1.1
27/05/2022 09:16:41 87 2952 XLON 00303043220TRLO1.1.1
27/05/2022 09:16:29 23 2956 BATE 00303043195TRLO1.1.1
27/05/2022 09:16:29 49 2956 BATE 00303043194TRLO1.1.1
27/05/2022 09:16:29 5 2954 BATE 00303043193TRLO1.1.1
27/05/2022 09:16:12 46 2956 XLON 00303043168TRLO1.1.1
27/05/2022 09:15:17 45 2958 CHIX 00303042936TRLO1.1.1
27/05/2022 09:14:33 151 2957 XLON 00303042853TRLO1.1.1
27/05/2022 09:14:22 95 2958 XLON 00303042830TRLO1.1.1
27/05/2022 09:14:22 19 2959 BATE 00303042828TRLO1.1.1
27/05/2022 09:14:22 66 2959 BATE 00303042829TRLO1.1.1
27/05/2022 09:14:18 75 2958 XLON 00303042823TRLO1.1.1
27/05/2022 09:13:13 57 2955 CHIX 00303042672TRLO1.1.1
27/05/2022 09:13:13 43 2956 CHIX 00303042673TRLO1.1.1
27/05/2022 09:13:13 7 2955 CHIX 00303042671TRLO1.1.1
27/05/2022 09:13:13 12 2955 CHIX 00303042669TRLO1.1.1
27/05/2022 09:13:13 39 2955 CHIX 00303042670TRLO1.1.1
27/05/2022 09:13:13 11 2955 CHIX 00303042668TRLO1.1.1
27/05/2022 09:12:07 4 2955 TRQX 00303042508TRLO1.1.1
27/05/2022 09:12:07 12 2955 TRQX 00303042507TRLO1.1.1
27/05/2022 09:12:07 45 2955 BATE 00303042506TRLO1.1.1
27/05/2022 09:12:07 6 2955 TRQX 00303042505TRLO1.1.1
27/05/2022 09:12:07 6 2955 TRQX 00303042504TRLO1.1.1
27/05/2022 09:12:07 22 2955 TRQX 00303042503TRLO1.1.1
27/05/2022 09:12:07 188 2957 XLON 00303042502TRLO1.1.1
27/05/2022 09:12:07 42 2958 XLON 00303042501TRLO1.1.1
27/05/2022 09:12:07 70 2957 AQXE 00303042500TRLO1.1.1
27/05/2022 09:12:02 118 2958 XLON 00303042484TRLO1.1.1
27/05/2022 09:12:02 8 2958 XLON 00303042482TRLO1.1.1
27/05/2022 09:12:02 11 2958 XLON 00303042483TRLO1.1.1
27/05/2022 09:11:00 140 2955 XLON 00303042275TRLO1.1.1
27/05/2022 09:11:00 12 2955 CHIX 00303042274TRLO1.1.1
27/05/2022 09:11:00 56 2955 CHIX 00303042273TRLO1.1.1
27/05/2022 09:09:29 38 2955 XLON 00303042045TRLO1.1.1
27/05/2022 09:09:29 8 2955 XLON 00303042044TRLO1.1.1
27/05/2022 09:09:15 143 2961 XLON 00303042015TRLO1.1.1
27/05/2022 09:09:15 41 2961 XLON 00303042014TRLO1.1.1
27/05/2022 09:09:15 17 2961 XLON 00303042013TRLO1.1.1
27/05/2022 09:09:15 177 2962 XLON 00303042012TRLO1.1.1
27/05/2022 09:09:15 44 2964 TRQX 00303042011TRLO1.1.1
27/05/2022 09:09:15 66 2962 AQXE 00303042009TRLO1.1.1
27/05/2022 09:09:15 45 2964 BATE 00303042010TRLO1.1.1
27/05/2022 09:07:51 10 2962 CHIX 00303041717TRLO1.1.1
27/05/2022 09:07:51 76 2962 CHIX 00303041718TRLO1.1.1
27/05/2022 09:07:51 26 2963 XLON 00303041716TRLO1.1.1
27/05/2022 09:07:51 42 2963 BATE 00303041715TRLO1.1.1
27/05/2022 09:07:51 98 2963 CHIX 00303041714TRLO1.1.1
27/05/2022 09:07:51 174 2963 XLON 00303041713TRLO1.1.1
27/05/2022 09:07:51 7 2963 CHIX 00303041712TRLO1.1.1
27/05/2022 09:07:12 59 2964 BATE 00303041618TRLO1.1.1
27/05/2022 09:07:05 84 2964 XLON 00303041593TRLO1.1.1
27/05/2022 09:07:05 24 2964 XLON 00303041592TRLO1.1.1
27/05/2022 09:07:05 75 2964 XLON 00303041591TRLO1.1.1
27/05/2022 09:05:45 23 2959 XLON 00303041312TRLO1.1.1
27/05/2022 09:05:45 26 2959 XLON 00303041311TRLO1.1.1
27/05/2022 09:04:39 62 2959 XLON 00303041047TRLO1.1.1
27/05/2022 09:04:39 7 2959 XLON 00303041046TRLO1.1.1
27/05/2022 09:04:39 22 2959 XLON 00303041045TRLO1.1.1
27/05/2022 09:04:39 36 2960 XLON 00303041044TRLO1.1.1
27/05/2022 09:04:39 75 2960 XLON 00303041043TRLO1.1.1
27/05/2022 09:04:05 83 2959 BATE 00303041007TRLO1.1.1
27/05/2022 09:04:05 82 2960 BATE 00303041006TRLO1.1.1
27/05/2022 09:04:04 70 2960 XLON 00303041002TRLO1.1.1
27/05/2022 09:04:04 66 2960 CHIX 00303041001TRLO1.1.1
27/05/2022 09:04:04 37 2960 CHIX 00303040999TRLO1.1.1
27/05/2022 09:04:04 183 2960 XLON 00303041000TRLO1.1.1
27/05/2022 09:03:47 25 2961 XLON 00303040926TRLO1.1.1
27/05/2022 09:03:47 30 2961 XLON 00303040925TRLO1.1.1
27/05/2022 09:03:47 16 2961 XLON 00303040924TRLO1.1.1
27/05/2022 09:03:47 60 2961 XLON 00303040923TRLO1.1.1
27/05/2022 09:03:47 75 2961 XLON 00303040922TRLO1.1.1
27/05/2022 09:03:34 24 2961 CHIX 00303040880TRLO1.1.1
27/05/2022 09:03:34 66 2961 CHIX 00303040881TRLO1.1.1
27/05/2022 09:03:31 60 2961 AQXE 00303040863TRLO1.1.1
27/05/2022 09:03:30 1 2962 AQXE 00303040854TRLO1.1.1
27/05/2022 09:03:30 41 2962 AQXE 00303040853TRLO1.1.1
27/05/2022 09:03:27 17 2962 AQXE 00303040844TRLO1.1.1
27/05/2022 09:03:27 4 2962 AQXE 00303040843TRLO1.1.1
27/05/2022 09:03:15 6 2961 XLON 00303040797TRLO1.1.1
27/05/2022 09:03:15 125 2961 XLON 00303040796TRLO1.1.1
27/05/2022 09:03:15 125 2961 XLON 00303040795TRLO1.1.1
27/05/2022 09:02:41 2 2960 XLON 00303040679TRLO1.1.1
27/05/2022 09:01:19 4 2959 CHIX 00303040337TRLO1.1.1
27/05/2022 09:01:15 20 2959 CHIX 00303040334TRLO1.1.1
27/05/2022 09:01:15 42 2959 CHIX 00303040333TRLO1.1.1
27/05/2022 09:01:12 42 2957 XLON 00303040332TRLO1.1.1
27/05/2022 09:01:12 46 2958 XLON 00303040331TRLO1.1.1
27/05/2022 09:01:12 85 2958 XLON 00303040330TRLO1.1.1
27/05/2022 09:01:07 61 2959 BATE 00303040316TRLO1.1.1
27/05/2022 09:00:56 25 2962 TRQX 00303040296TRLO1.1.1
27/05/2022 09:00:56 32 2962 TRQX 00303040297TRLO1.1.1
27/05/2022 09:00:04 108 2957 XLON 00303040098TRLO1.1.1
27/05/2022 08:59:01 48 2951 XLON 00303039882TRLO1.1.1
27/05/2022 08:58:34 71 2953 XLON 00303039790TRLO1.1.1
27/05/2022 08:58:21 3 2958 XLON 00303039769TRLO1.1.1
27/05/2022 08:58:21 49 2958 XLON 00303039768TRLO1.1.1
27/05/2022 08:58:21 38 2959 CHIX 00303039766TRLO1.1.1
27/05/2022 08:58:21 42 2959 XLON 00303039767TRLO1.1.1
27/05/2022 08:58:21 26 2959 CHIX 00303039765TRLO1.1.1
27/05/2022 08:58:15 37 2964 BATE 00303039753TRLO1.1.1
27/05/2022 08:58:15 49 2964 BATE 00303039752TRLO1.1.1
27/05/2022 08:58:04 87 2964 XLON 00303039719TRLO1.1.1
27/05/2022 08:57:29 62 2964 XLON 00303039626TRLO1.1.1
27/05/2022 08:57:29 64 2965 XLON 00303039625TRLO1.1.1
27/05/2022 08:57:18 49 2970 TRQX 00303039594TRLO1.1.1
27/05/2022 08:57:10 86 2968 CHIX 00303039581TRLO1.1.1
27/05/2022 08:57:09 42 2970 XLON 00303039580TRLO1.1.1
27/05/2022 08:56:41 111 2972 XLON 00303039514TRLO1.1.1
27/05/2022 08:56:39 10 2972 XLON 00303039503TRLO1.1.1
27/05/2022 08:56:39 28 2973 XLON 00303039499TRLO1.1.1
27/05/2022 08:56:39 58 2973 XLON 00303039500TRLO1.1.1
27/05/2022 08:56:39 45 2973 XLON 00303039498TRLO1.1.1
27/05/2022 08:55:54 61 2975 CHIX 00303039359TRLO1.1.1
27/05/2022 08:55:54 69 2975 AQXE 00303039360TRLO1.1.1
27/05/2022 08:55:54 49 2975 BATE 00303039358TRLO1.1.1
27/05/2022 08:55:54 168 2975 XLON 00303039357TRLO1.1.1
27/05/2022 08:55:54 47 2975 XLON 00303039356TRLO1.1.1
27/05/2022 08:55:54 126 2975 XLON 00303039355TRLO1.1.1
27/05/2022 08:55:23 11 2975 CHIX 00303039262TRLO1.1.1
27/05/2022 08:55:23 327 2976 XLON 00303039261TRLO1.1.1
27/05/2022 08:55:23 90 2976 BATE 00303039260TRLO1.1.1
27/05/2022 08:54:29 58 2974 CHIX 00303039129TRLO1.1.1
27/05/2022 08:51:26 48 2963 BATE 00303038590TRLO1.1.1
27/05/2022 08:51:26 50 2963 CHIX 00303038589TRLO1.1.1
27/05/2022 08:51:24 167 2964 XLON 00303038588TRLO1.1.1
27/05/2022 08:51:23 98 2965 XLON 00303038587TRLO1.1.1
27/05/2022 08:51:23 75 2965 XLON 00303038586TRLO1.1.1
27/05/2022 08:51:23 51 2965 CHIX 00303038585TRLO1.1.1
27/05/2022 08:50:00 5 2964 BATE 00303038302TRLO1.1.1
27/05/2022 08:50:00 32 2964 BATE 00303038301TRLO1.1.1
27/05/2022 08:50:00 61 2964 XLON 00303038299TRLO1.1.1
27/05/2022 08:50:00 69 2964 XLON 00303038300TRLO1.1.1
27/05/2022 08:50:00 3 2964 BATE 00303038298TRLO1.1.1
27/05/2022 08:50:00 1 2964 BATE 00303038297TRLO1.1.1
27/05/2022 08:50:00 39 2965 BATE 00303038296TRLO1.1.1
27/05/2022 08:49:34 39 2964 XLON 00303038182TRLO1.1.1
27/05/2022 08:49:34 28 2965 XLON 00303038180TRLO1.1.1
27/05/2022 08:49:34 141 2965 XLON 00303038181TRLO1.1.1
27/05/2022 08:49:34 40 2965 CHIX 00303038179TRLO1.1.1
27/05/2022 08:49:34 40 2965 CHIX 00303038178TRLO1.1.1
27/05/2022 08:47:57 56 2963 AQXE 00303037907TRLO1.1.1
27/05/2022 08:47:01 58 2964 TRQX 00303037753TRLO1.1.1
27/05/2022 08:46:59 54 2964 BATE 00303037748TRLO1.1.1
27/05/2022 08:46:53 15 2965 XLON 00303037704TRLO1.1.1
27/05/2022 08:46:53 16 2965 XLON 00303037703TRLO1.1.1
27/05/2022 08:46:53 43 2964 XLON 00303037701TRLO1.1.1
27/05/2022 08:46:53 17 2965 XLON 00303037702TRLO1.1.1
27/05/2022 08:46:53 24 2964 XLON 00303037700TRLO1.1.1
27/05/2022 08:46:53 75 2964 XLON 00303037699TRLO1.1.1
27/05/2022 08:46:31 59 2964 CHIX 00303037616TRLO1.1.1
27/05/2022 08:45:36 24 2963 XLON 00303037403TRLO1.1.1
27/05/2022 08:45:36 36 2963 XLON 00303037402TRLO1.1.1
27/05/2022 08:45:36 44 2963 XLON 00303037400TRLO1.1.1
27/05/2022 08:45:36 22 2963 XLON 00303037401TRLO1.1.1
27/05/2022 08:45:36 23 2963 XLON 00303037399TRLO1.1.1
27/05/2022 08:45:36 75 2963 XLON 00303037398TRLO1.1.1
27/05/2022 08:45:36 4 2962 XLON 00303037397TRLO1.1.1
27/05/2022 08:44:48 50 2965 AQXE 00303037209TRLO1.1.1
27/05/2022 08:44:48 32 2965 AQXE 00303037208TRLO1.1.1
27/05/2022 08:44:48 9 2965 AQXE 00303037206TRLO1.1.1
27/05/2022 08:44:48 98 2965 XLON 00303037205TRLO1.1.1
27/05/2022 08:44:48 15 2965 CHIX 00303037204TRLO1.1.1
27/05/2022 08:44:48 50 2965 CHIX 00303037203TRLO1.1.1
27/05/2022 08:44:41 58 2966 BATE 00303037178TRLO1.1.1
27/05/2022 08:44:18 65 2966 XLON 00303037142TRLO1.1.1
27/05/2022 08:44:18 16 2966 XLON 00303037141TRLO1.1.1
27/05/2022 08:44:18 17 2966 XLON 00303037140TRLO1.1.1
27/05/2022 08:43:22 47 2965 CHIX 00303036793TRLO1.1.1
27/05/2022 08:43:22 55 2966 CHIX 00303036792TRLO1.1.1
27/05/2022 08:43:03 45 2965 BATE 00303036728TRLO1.1.1
27/05/2022 08:43:03 6 2965 BATE 00303036726TRLO1.1.1
27/05/2022 08:43:03 18 2966 BATE 00303036727TRLO1.1.1
27/05/2022 08:43:03 27 2966 BATE 00303036725TRLO1.1.1
27/05/2022 08:42:54 113 2965 XLON 00303036673TRLO1.1.1
27/05/2022 08:42:54 137 2966 XLON 00303036672TRLO1.1.1
27/05/2022 08:41:32 30 2967 XLON 00303036200TRLO1.1.1
27/05/2022 08:41:32 18 2967 XLON 00303036199TRLO1.1.1
27/05/2022 08:41:32 17 2967 XLON 00303036198TRLO1.1.1
27/05/2022 08:41:32 130 2966 XLON 00303036197TRLO1.1.1
27/05/2022 08:41:32 75 2967 XLON 00303036196TRLO1.1.1
27/05/2022 08:41:15 6 2966 CHIX 00303036132TRLO1.1.1
27/05/2022 08:41:15 92 2966 CHIX 00303036130TRLO1.1.1
27/05/2022 08:41:15 15 2966 CHIX 00303036129TRLO1.1.1
27/05/2022 08:41:15 75 2967 CHIX 00303036128TRLO1.1.1
27/05/2022 08:41:11 38 2967 CHIX 00303036125TRLO1.1.1
27/05/2022 08:40:54 74 2966 BATE 00303036056TRLO1.1.1
27/05/2022 08:39:58 183 2964 XLON 00303035754TRLO1.1.1
27/05/2022 08:39:58 68 2964 XLON 00303035755TRLO1.1.1
27/05/2022 08:39:58 31 2964 XLON 00303035753TRLO1.1.1
27/05/2022 08:39:58 68 2964 XLON 00303035752TRLO1.1.1
27/05/2022 08:39:58 338 2965 XLON 00303035751TRLO1.1.1
27/05/2022 08:39:58 26 2965 XLON 00303035750TRLO1.1.1
27/05/2022 08:39:41 48 2962 TRQX 00303035707TRLO1.1.1
27/05/2022 08:39:41 48 2962 TRQX 00303035706TRLO1.1.1
27/05/2022 08:39:07 123 2962 XLON 00303035607TRLO1.1.1
27/05/2022 08:39:07 18 2962 XLON 00303035606TRLO1.1.1
27/05/2022 08:39:02 47 2962 XLON 00303035589TRLO1.1.1
27/05/2022 08:39:02 140 2962 XLON 00303035588TRLO1.1.1
27/05/2022 08:39:02 95 2962 CHIX 00303035586TRLO1.1.1
27/05/2022 08:39:02 3 2962 CHIX 00303035585TRLO1.1.1
27/05/2022 08:39:02 19 2962 CHIX 00303035583TRLO1.1.1
27/05/2022 08:39:02 41 2962 BATE 00303035584TRLO1.1.1
27/05/2022 08:38:03 61 2958 BATE 00303035379TRLO1.1.1
27/05/2022 08:38:03 20 2958 BATE 00303035378TRLO1.1.1
27/05/2022 08:38:03 73 2958 XLON 00303035377TRLO1.1.1
27/05/2022 08:38:03 299 2958 XLON 00303035376TRLO1.1.1
27/05/2022 08:38:03 8 2959 BATE 00303035375TRLO1.1.1
27/05/2022 08:38:03 68 2959 BATE 00303035374TRLO1.1.1
27/05/2022 08:37:50 57 2956 AQXE 00303035305TRLO1.1.1
27/05/2022 08:36:13 4 2954 CHIX 00303034960TRLO1.1.1
27/05/2022 08:36:13 83 2954 CHIX 00303034961TRLO1.1.1
27/05/2022 08:35:48 118 2953 XLON 00303034799TRLO1.1.1
27/05/2022 08:35:48 48 2953 AQXE 00303034798TRLO1.1.1
27/05/2022 08:35:41 122 2954 XLON 00303034727TRLO1.1.1
27/05/2022 08:34:36 26 2953 TRQX 00303034495TRLO1.1.1
27/05/2022 08:34:36 23 2953 TRQX 00303034494TRLO1.1.1
27/05/2022 08:34:33 59 2952 XLON 00303034488TRLO1.1.1
27/05/2022 08:34:33 18 2952 BATE 00303034487TRLO1.1.1
27/05/2022 08:34:32 21 2952 BATE 00303034484TRLO1.1.1
27/05/2022 08:34:32 3 2952 BATE 00303034483TRLO1.1.1
27/05/2022 08:34:32 10 2952 BATE 00303034482TRLO1.1.1
27/05/2022 08:34:31 61 2953 BATE 00303034481TRLO1.1.1
27/05/2022 08:34:13 159 2955 XLON 00303034352TRLO1.1.1
27/05/2022 08:34:13 19 2956 CHIX 00303034345TRLO1.1.1
27/05/2022 08:34:13 11 2956 CHIX 00303034344TRLO1.1.1
27/05/2022 08:34:13 45 2957 AQXE 00303034342TRLO1.1.1
27/05/2022 08:34:00 17 2956 CHIX 00303034317TRLO1.1.1
27/05/2022 08:34:00 51 2957 CHIX 00303034316TRLO1.1.1
27/05/2022 08:33:57 165 2956 XLON 00303034312TRLO1.1.1
27/05/2022 08:32:59 103 2956 XLON 00303034093TRLO1.1.1
27/05/2022 08:31:53 51 2954 XLON 00303033917TRLO1.1.1
27/05/2022 08:31:51 45 2954 CHIX 00303033912TRLO1.1.1
27/05/2022 08:31:44 244 2956 XLON 00303033884TRLO1.1.1
27/05/2022 08:31:44 51 2956 XLON 00303033885TRLO1.1.1
27/05/2022 08:31:44 119 2957 XLON 00303033883TRLO1.1.1
27/05/2022 08:31:44 75 2957 XLON 00303033881TRLO1.1.1
27/05/2022 08:31:44 100 2957 XLON 00303033882TRLO1.1.1
27/05/2022 08:31:44 50 2956 BATE 00303033879TRLO1.1.1
27/05/2022 08:31:44 78 2956 CHIX 00303033880TRLO1.1.1
27/05/2022 08:31:44 13 2957 CHIX 00303033878TRLO1.1.1
27/05/2022 08:31:44 53 2957 BATE 00303033877TRLO1.1.1
27/05/2022 08:31:44 50 2957 CHIX 00303033876TRLO1.1.1
27/05/2022 08:30:21 63 2959 AQXE 00303033688TRLO1.1.1
27/05/2022 08:30:00 50 2956 XLON 00303033583TRLO1.1.1
27/05/2022 08:30:00 6 2957 CHIX 00303033581TRLO1.1.1
27/05/2022 08:30:00 29 2957 CHIX 00303033580TRLO1.1.1
27/05/2022 08:30:00 20 2957 CHIX 00303033579TRLO1.1.1
27/05/2022 08:29:33 41 2959 BATE 00303033507TRLO1.1.1
27/05/2022 08:29:33 47 2960 BATE 00303033506TRLO1.1.1
27/05/2022 08:29:16 60 2958 CHIX 00303033334TRLO1.1.1
27/05/2022 08:29:14 94 2962 XLON 00303033328TRLO1.1.1
27/05/2022 08:29:14 94 2963 XLON 00303033327TRLO1.1.1
27/05/2022 08:29:14 38 2962 XLON 00303033326TRLO1.1.1
27/05/2022 08:29:14 36 2963 XLON 00303033325TRLO1.1.1
27/05/2022 08:29:14 26 2962 XLON 00303033324TRLO1.1.1
27/05/2022 08:29:14 3 2962 XLON 00303033323TRLO1.1.1
27/05/2022 08:28:51 43 2969 TRQX 00303033207TRLO1.1.1
27/05/2022 08:28:25 41 2957 XLON 00303033110TRLO1.1.1
27/05/2022 08:28:16 49 2960 XLON 00303033048TRLO1.1.1
27/05/2022 08:27:54 51 2961 XLON 00303032942TRLO1.1.1
27/05/2022 08:27:38 51 2964 XLON 00303032924TRLO1.1.1
27/05/2022 08:27:28 168 2968 XLON 00303032872TRLO1.1.1
27/05/2022 08:27:21 32 2969 XLON 00303032782TRLO1.1.1
27/05/2022 08:27:21 67 2969 XLON 00303032780TRLO1.1.1
27/05/2022 08:27:21 75 2969 XLON 00303032779TRLO1.1.1
27/05/2022 08:27:21 74 2969 CHIX 00303032778TRLO1.1.1
27/05/2022 08:27:21 66 2969 BATE 00303032777TRLO1.1.1
27/05/2022 08:26:16 75 2971 AQXE 00303032410TRLO1.1.1
27/05/2022 08:25:57 54 2967 BATE 00303032352TRLO1.1.1
27/05/2022 08:25:57 33 2967 BATE 00303032351TRLO1.1.1
27/05/2022 08:25:57 25 2967 BATE 00303032350TRLO1.1.1
27/05/2022 08:25:57 4 2967 BATE 00303032349TRLO1.1.1
27/05/2022 08:25:33 31 2970 XLON 00303032278TRLO1.1.1
27/05/2022 08:25:33 7 2970 XLON 00303032277TRLO1.1.1
27/05/2022 08:25:33 34 2970 XLON 00303032276TRLO1.1.1
27/05/2022 08:25:33 67 2970 XLON 00303032275TRLO1.1.1
27/05/2022 08:25:33 133 2971 XLON 00303032274TRLO1.1.1
27/05/2022 08:25:33 10 2970 CHIX 00303032273TRLO1.1.1
27/05/2022 08:25:23 20 2970 CHIX 00303032252TRLO1.1.1
27/05/2022 08:25:23 50 2970 CHIX 00303032251TRLO1.1.1
27/05/2022 08:25:09 47 2971 CHIX 00303032197TRLO1.1.1
27/05/2022 08:25:09 43 2971 CHIX 00303032196TRLO1.1.1
27/05/2022 08:24:59 100 2971 XLON 00303032158TRLO1.1.1
27/05/2022 08:24:56 46 2971 TRQX 00303032156TRLO1.1.1
27/05/2022 08:24:26 13 2971 XLON 00303031981TRLO1.1.1
27/05/2022 08:24:26 99 2972 XLON 00303031982TRLO1.1.1
27/05/2022 08:24:26 37 2971 XLON 00303031980TRLO1.1.1
27/05/2022 08:24:26 75 2971 XLON 00303031979TRLO1.1.1
27/05/2022 08:23:46 91 2969 XLON 00303031808TRLO1.1.1
27/05/2022 08:23:46 24 2969 XLON 00303031807TRLO1.1.1
27/05/2022 08:23:46 114 2970 XLON 00303031806TRLO1.1.1
27/05/2022 08:23:31 16 2973 BATE 00303031738TRLO1.1.1
27/05/2022 08:23:31 44 2973 BATE 00303031739TRLO1.1.1
27/05/2022 08:23:31 16 2973 BATE 00303031737TRLO1.1.1
27/05/2022 08:23:17 77 2971 AQXE 00303031691TRLO1.1.1
27/05/2022 08:22:49 100 2970 XLON 00303031526TRLO1.1.1
27/05/2022 08:22:49 25 2971 XLON 00303031525TRLO1.1.1
27/05/2022 08:22:47 75 2971 XLON 00303031509TRLO1.1.1
27/05/2022 08:22:47 42 2971 CHIX 00303031508TRLO1.1.1
27/05/2022 08:22:38 49 2972 TRQX 00303031466TRLO1.1.1
27/05/2022 08:21:35 87 2977 CHIX 00303031226TRLO1.1.1
27/05/2022 08:21:35 42 2977 BATE 00303031225TRLO1.1.1
27/05/2022 08:21:35 16 2977 BATE 00303031224TRLO1.1.1
27/05/2022 08:21:35 11 2977 CHIX 00303031223TRLO1.1.1
27/05/2022 08:21:35 97 2977 XLON 00303031222TRLO1.1.1
27/05/2022 08:21:35 182 2977 XLON 00303031221TRLO1.1.1
27/05/2022 08:21:35 16 2977 BATE 00303031220TRLO1.1.1
27/05/2022 08:21:35 28 2977 CHIX 00303031219TRLO1.1.1
27/05/2022 08:21:35 64 2977 XLON 00303031218TRLO1.1.1
27/05/2022 08:21:35 96 2978 XLON 00303031217TRLO1.1.1
27/05/2022 08:21:35 31 2978 XLON 00303031216TRLO1.1.1
27/05/2022 08:21:35 107 2978 XLON 00303031215TRLO1.1.1
27/05/2022 08:21:35 122 2978 XLON 00303031214TRLO1.1.1
27/05/2022 08:21:35 44 2978 CHIX 00303031213TRLO1.1.1
27/05/2022 08:21:35 46 2978 CHIX 00303031212TRLO1.1.1
27/05/2022 08:21:35 58 2978 CHIX 00303031211TRLO1.1.1
27/05/2022 08:21:35 3 2978 BATE 00303031210TRLO1.1.1
27/05/2022 08:21:35 4 2978 CHIX 00303031209TRLO1.1.1
27/05/2022 08:21:35 71 2978 BATE 00303031208TRLO1.1.1
27/05/2022 08:18:32 46 2971 XLON 00303030540TRLO1.1.1
27/05/2022 08:18:32 66 2970 XLON 00303030539TRLO1.1.1
27/05/2022 08:18:32 14 2970 XLON 00303030538TRLO1.1.1
27/05/2022 08:18:32 78 2970 XLON 00303030537TRLO1.1.1
27/05/2022 08:18:32 17 2969 XLON 00303030536TRLO1.1.1
27/05/2022 08:17:48 71 2962 AQXE 00303030306TRLO1.1.1
27/05/2022 08:17:24 52 2961 BATE 00303030274TRLO1.1.1
27/05/2022 08:17:21 52 2964 XLON 00303030272TRLO1.1.1
27/05/2022 08:17:21 36 2964 XLON 00303030271TRLO1.1.1
27/05/2022 08:17:21 18 2964 XLON 00303030270TRLO1.1.1
27/05/2022 08:17:21 109 2965 XLON 00303030269TRLO1.1.1
27/05/2022 08:16:18 84 2966 XLON 00303029980TRLO1.1.1
27/05/2022 08:16:18 86 2966 CHIX 00303029979TRLO1.1.1
27/05/2022 08:16:18 32 2967 CHIX 00303029978TRLO1.1.1
27/05/2022 08:16:18 49 2967 CHIX 00303029977TRLO1.1.1
27/05/2022 08:16:03 42 2968 XLON 00303029911TRLO1.1.1
27/05/2022 08:16:03 87 2968 XLON 00303029910TRLO1.1.1
27/05/2022 08:15:51 8 2969 XLON 00303029819TRLO1.1.1
27/05/2022 08:15:51 24 2969 XLON 00303029818TRLO1.1.1
27/05/2022 08:15:51 125 2969 XLON 00303029817TRLO1.1.1
27/05/2022 08:15:51 81 2970 BATE 00303029816TRLO1.1.1
27/05/2022 08:15:28 49 2969 AQXE 00303029732TRLO1.1.1
27/05/2022 08:15:10 105 2968 XLON 00303029611TRLO1.1.1
27/05/2022 08:14:27 46 2961 XLON 00303029441TRLO1.1.1
27/05/2022 08:14:27 4 2961 CHIX 00303029440TRLO1.1.1
27/05/2022 08:14:27 55 2961 CHIX 00303029439TRLO1.1.1
27/05/2022 08:14:03 46 2965 XLON 00303029320TRLO1.1.1
27/05/2022 08:13:55 13 2967 BATE 00303029257TRLO1.1.1
27/05/2022 08:13:55 72 2967 BATE 00303029256TRLO1.1.1
27/05/2022 08:13:48 134 2980 XLON 00303029206TRLO1.1.1
27/05/2022 08:13:48 128 2981 XLON 00303029205TRLO1.1.1
27/05/2022 08:13:04 51 2980 XLON 00303028933TRLO1.1.1
27/05/2022 08:12:27 1 2987 XLON 00303028644TRLO1.1.1
27/05/2022 08:12:27 88 2987 XLON 00303028642TRLO1.1.1
27/05/2022 08:12:26 54 2993 CHIX 00303028631TRLO1.1.1
27/05/2022 08:12:22 51 2997 TRQX 00303028601TRLO1.1.1
27/05/2022 08:12:06 55 2997 BATE 00303028459TRLO1.1.1
27/05/2022 08:12:06 25 2997 BATE 00303028458TRLO1.1.1
27/05/2022 08:12:02 114 2996 XLON 00303028433TRLO1.1.1
27/05/2022 08:12:00 10 2997 XLON 00303028415TRLO1.1.1
27/05/2022 08:12:00 52 2997 XLON 00303028416TRLO1.1.1
27/05/2022 08:12:00 76 2997 XLON 00303028414TRLO1.1.1
27/05/2022 08:11:01 21 2998 XLON 00303028141TRLO1.1.1
27/05/2022 08:11:01 36 2997 XLON 00303028140TRLO1.1.1
27/05/2022 08:11:01 36 2998 XLON 00303028139TRLO1.1.1
27/05/2022 08:11:01 36 2998 XLON 00303028138TRLO1.1.1
27/05/2022 08:11:01 75 2997 XLON 00303028137TRLO1.1.1
27/05/2022 08:11:01 47 2997 CHIX 00303028135TRLO1.1.1
27/05/2022 08:10:47 58 3000 AQXE 00303028099TRLO1.1.1
27/05/2022 08:10:17 18 2999 CHIX 00303027984TRLO1.1.1
27/05/2022 08:10:17 36 3000 CHIX 00303027985TRLO1.1.1
27/05/2022 08:10:17 34 2999 CHIX 00303027983TRLO1.1.1
27/05/2022 08:10:17 25 2999 CHIX 00303027982TRLO1.1.1
27/05/2022 08:10:04 46 3003 BATE 00303027946TRLO1.1.1
27/05/2022 08:10:00 77 3000 XLON 00303027923TRLO1.1.1
27/05/2022 08:10:00 48 3000 XLON 00303027922TRLO1.1.1
27/05/2022 08:09:57 5 3001 XLON 00303027897TRLO1.1.1
27/05/2022 08:09:57 125 3001 XLON 00303027896TRLO1.1.1
27/05/2022 08:09:57 22 3001 XLON 00303027895TRLO1.1.1
27/05/2022 08:08:31 71 3000 XLON 00303027625TRLO1.1.1
27/05/2022 08:08:18 64 3001 XLON 00303027566TRLO1.1.1
27/05/2022 08:07:58 121 3009 XLON 00303027473TRLO1.1.1
27/05/2022 08:07:58 96 3010 BATE 00303027472TRLO1.1.1
27/05/2022 08:07:58 58 3009 CHIX 00303027471TRLO1.1.1
27/05/2022 08:07:30 1 3010 CHIX 00303027277TRLO1.1.1
27/05/2022 08:07:30 115 3010 XLON 00303027276TRLO1.1.1
27/05/2022 08:07:21 46 3010 CHIX 00303027225TRLO1.1.1
27/05/2022 08:06:33 56 3011 AQXE 00303026970TRLO1.1.1
27/05/2022 08:06:33 77 3011 XLON 00303026969TRLO1.1.1
27/05/2022 08:06:33 1 3011 TRQX 00303026968TRLO1.1.1
27/05/2022 08:06:33 47 3011 TRQX 00303026967TRLO1.1.1
27/05/2022 08:06:28 92 3012 XLON 00303026948TRLO1.1.1
27/05/2022 08:06:16 55 3012 XLON 00303026917TRLO1.1.1
27/05/2022 08:06:16 48 3011 XLON 00303026916TRLO1.1.1
27/05/2022 08:05:55 60 3013 BATE 00303026813TRLO1.1.1
27/05/2022 08:05:30 57 3012 XLON 00303026690TRLO1.1.1
27/05/2022 08:05:30 100 3012 XLON 00303026689TRLO1.1.1
27/05/2022 08:05:30 87 3013 CHIX 00303026688TRLO1.1.1
27/05/2022 08:05:14 127 3013 XLON 00303026641TRLO1.1.1
27/05/2022 08:03:16 88 3006 CHIX 00303026042TRLO1.1.1
27/05/2022 08:03:16 53 3007 BATE 00303026041TRLO1.1.1
27/05/2022 08:03:13 22 3007 BATE 00303026026TRLO1.1.1
27/05/2022 08:03:13 75 3008 BATE 00303026025TRLO1.1.1
27/05/2022 08:03:11 68 3007 CHIX 00303026007TRLO1.1.1
27/05/2022 08:03:11 12 3007 CHIX 00303026006TRLO1.1.1
27/05/2022 08:03:10 46 3011 AQXE 00303025988TRLO1.1.1
27/05/2022 08:03:10 407 3011 XLON 00303025989TRLO1.1.1
27/05/2022 08:03:10 86 3012 XLON 00303025987TRLO1.1.1
27/05/2022 08:03:04 259 3012 XLON 00303025940TRLO1.1.1
27/05/2022 08:00:22 43 2986 XLON 00303024401TRLO1.1.1
27/05/2022 08:00:22 41 2987 XLON 00303024400TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGZKVNZGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement