REG - Spectris PLC - Transaction in Own Shares
30/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220530:nRSd3076Na&default-theme=true
RNS Number : 3076N Spectris PLC 30 May 2022
30 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 30 May 2022
Aggregate number of shares purchased 145,031
Lowest price paid per share 3,017.00p
Highest price paid per share 3,081.00p
Average price paid per share 3,039.94p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,250,018 ordinary shares
of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in
treasury).This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
30/05/2022 16:29:53 7 3030 BATE 00303247008TRLO1.1.1
30/05/2022 16:29:51 1 3030 BATE 00303246992TRLO1.1.1
30/05/2022 16:29:51 2 3030 BATE 00303246991TRLO1.1.1
30/05/2022 16:29:51 1 3030 BATE 00303246989TRLO1.1.1
30/05/2022 16:29:51 1 3030 BATE 00303246990TRLO1.1.1
30/05/2022 16:29:51 1 3030 BATE 00303246988TRLO1.1.1
30/05/2022 16:29:49 56 3030 BATE 00303246967TRLO1.1.1
30/05/2022 16:29:40 3 3030 BATE 00303246894TRLO1.1.1
30/05/2022 16:29:30 36 3030 BATE 00303246688TRLO1.1.1
30/05/2022 16:29:17 56 3032 TRQX 00303246646TRLO1.1.1
30/05/2022 16:29:17 4 3032 BATE 00303246645TRLO1.1.1
30/05/2022 16:29:17 44 3032 BATE 00303246644TRLO1.1.1
30/05/2022 16:29:17 47 3032 BATE 00303246643TRLO1.1.1
30/05/2022 16:29:17 17 3032 CHIX 00303246642TRLO1.1.1
30/05/2022 16:29:17 200 3032 CHIX 00303246641TRLO1.1.1
30/05/2022 16:29:17 41 3032 CHIX 00303246640TRLO1.1.1
30/05/2022 16:29:17 43 3032 CHIX 00303246639TRLO1.1.1
30/05/2022 16:29:17 42 3032 CHIX 00303246638TRLO1.1.1
30/05/2022 16:29:17 50 3032 CHIX 00303246637TRLO1.1.1
30/05/2022 16:29:17 79 3032 CHIX 00303246636TRLO1.1.1
30/05/2022 16:29:17 50 3032 CHIX 00303246635TRLO1.1.1
30/05/2022 16:29:17 42 3032 CHIX 00303246634TRLO1.1.1
30/05/2022 16:29:17 63 3032 CHIX 00303246633TRLO1.1.1
30/05/2022 16:29:17 47 3032 CHIX 00303246632TRLO1.1.1
30/05/2022 16:29:17 44 3032 BATE 00303246631TRLO1.1.1
30/05/2022 16:29:17 47 3032 BATE 00303246630TRLO1.1.1
30/05/2022 16:29:17 47 3032 BATE 00303246629TRLO1.1.1
30/05/2022 16:29:17 132 3032 BATE 00303246628TRLO1.1.1
30/05/2022 16:29:17 16 3032 BATE 00303246627TRLO1.1.1
30/05/2022 16:29:17 45 3032 CHIX 00303246626TRLO1.1.1
30/05/2022 16:28:49 45 3033 AQXE 00303246535TRLO1.1.1
30/05/2022 16:28:49 17 3033 AQXE 00303246534TRLO1.1.1
30/05/2022 16:28:01 3 3033 XLON 00303246386TRLO1.1.1
30/05/2022 16:27:53 11 3033 XLON 00303246344TRLO1.1.1
30/05/2022 16:27:53 2 3033 XLON 00303246342TRLO1.1.1
30/05/2022 16:27:53 34 3033 XLON 00303246343TRLO1.1.1
30/05/2022 16:27:46 24 3033 XLON 00303246325TRLO1.1.1
30/05/2022 16:27:46 2 3033 XLON 00303246324TRLO1.1.1
30/05/2022 16:27:46 29 3033 XLON 00303246323TRLO1.1.1
30/05/2022 16:27:37 67 3033 XLON 00303246286TRLO1.1.1
30/05/2022 16:27:28 19 3033 XLON 00303246250TRLO1.1.1
30/05/2022 16:27:28 48 3033 XLON 00303246251TRLO1.1.1
30/05/2022 16:27:18 77 3033 XLON 00303246100TRLO1.1.1
30/05/2022 16:27:10 188 3033 XLON 00303246084TRLO1.1.1
30/05/2022 16:27:10 127 3033 XLON 00303246083TRLO1.1.1
30/05/2022 16:27:10 234 3033 XLON 00303246082TRLO1.1.1
30/05/2022 16:27:10 70 3033 XLON 00303246081TRLO1.1.1
30/05/2022 16:27:10 133 3033 XLON 00303246080TRLO1.1.1
30/05/2022 16:27:10 37 3033 XLON 00303246079TRLO1.1.1
30/05/2022 16:27:10 96 3033 XLON 00303246078TRLO1.1.1
30/05/2022 16:27:05 27 3032 AQXE 00303246061TRLO1.1.1
30/05/2022 16:25:37 52 3032 AQXE 00303245813TRLO1.1.1
30/05/2022 16:25:37 44 3032 AQXE 00303245812TRLO1.1.1
30/05/2022 16:25:37 82 3032 XLON 00303245811TRLO1.1.1
30/05/2022 16:25:37 94 3032 XLON 00303245810TRLO1.1.1
30/05/2022 16:25:37 292 3032 XLON 00303245809TRLO1.1.1
30/05/2022 16:25:37 72 3032 XLON 00303245807TRLO1.1.1
30/05/2022 16:25:37 56 3032 TRQX 00303245808TRLO1.1.1
30/05/2022 16:25:37 63 3032 XLON 00303245806TRLO1.1.1
30/05/2022 16:25:36 10 3032 CHIX 00303245805TRLO1.1.1
30/05/2022 16:25:36 86 3032 BATE 00303245804TRLO1.1.1
30/05/2022 16:25:36 50 3032 CHIX 00303245801TRLO1.1.1
30/05/2022 16:25:36 10 3032 CHIX 00303245800TRLO1.1.1
30/05/2022 16:24:52 66 3032 CHIX 00303245662TRLO1.1.1
30/05/2022 16:24:52 36 3032 AQXE 00303245661TRLO1.1.1
30/05/2022 16:24:51 50 3033 XLON 00303245659TRLO1.1.1
30/05/2022 16:24:51 12 3032 CHIX 00303245657TRLO1.1.1
30/05/2022 16:24:51 125 3033 XLON 00303245658TRLO1.1.1
30/05/2022 16:24:51 13 3032 CHIX 00303245656TRLO1.1.1
30/05/2022 16:24:51 246 3033 XLON 00303245655TRLO1.1.1
30/05/2022 16:24:51 3 3032 CHIX 00303245654TRLO1.1.1
30/05/2022 16:24:51 47 3033 XLON 00303245653TRLO1.1.1
30/05/2022 16:24:51 16 3032 CHIX 00303245651TRLO1.1.1
30/05/2022 16:24:51 17 3033 XLON 00303245652TRLO1.1.1
30/05/2022 16:24:51 46 3033 XLON 00303245650TRLO1.1.1
30/05/2022 16:24:44 50 3033 XLON 00303245615TRLO1.1.1
30/05/2022 16:24:29 49 3033 XLON 00303245546TRLO1.1.1
30/05/2022 16:24:22 66 3033 AQXE 00303245497TRLO1.1.1
30/05/2022 16:24:22 1 3033 AQXE 00303245496TRLO1.1.1
30/05/2022 16:24:22 17 3033 AQXE 00303245495TRLO1.1.1
30/05/2022 16:23:06 36 3033 BATE 00303245195TRLO1.1.1
30/05/2022 16:23:06 1 3033 BATE 00303245194TRLO1.1.1
30/05/2022 16:23:06 14 3033 BATE 00303245193TRLO1.1.1
30/05/2022 16:23:06 46 3033 BATE 00303245192TRLO1.1.1
30/05/2022 16:23:02 194 3033 XLON 00303245158TRLO1.1.1
30/05/2022 16:23:02 34 3033 XLON 00303245157TRLO1.1.1
30/05/2022 16:23:02 96 3033 XLON 00303245156TRLO1.1.1
30/05/2022 16:23:02 19 3033 XLON 00303245155TRLO1.1.1
30/05/2022 16:23:02 24 3033 XLON 00303245154TRLO1.1.1
30/05/2022 16:22:34 7 3033 AQXE 00303245044TRLO1.1.1
30/05/2022 16:22:34 1 3033 AQXE 00303245043TRLO1.1.1
30/05/2022 16:22:34 17 3033 AQXE 00303245042TRLO1.1.1
30/05/2022 16:22:34 2 3033 AQXE 00303245040TRLO1.1.1
30/05/2022 16:22:34 48 3033 AQXE 00303245041TRLO1.1.1
30/05/2022 16:21:50 52 3033 XLON 00303244864TRLO1.1.1
30/05/2022 16:21:50 644 3033 XLON 00303244865TRLO1.1.1
30/05/2022 16:21:50 37 3033 XLON 00303244863TRLO1.1.1
30/05/2022 16:21:50 96 3033 XLON 00303244862TRLO1.1.1
30/05/2022 16:21:50 17 3033 XLON 00303244860TRLO1.1.1
30/05/2022 16:21:50 136 3033 XLON 00303244861TRLO1.1.1
30/05/2022 16:21:50 1 3033 XLON 00303244859TRLO1.1.1
30/05/2022 16:21:50 55 3033 XLON 00303244858TRLO1.1.1
30/05/2022 16:21:50 40 3033 TRQX 00303244857TRLO1.1.1
30/05/2022 16:21:50 18 3033 TRQX 00303244856TRLO1.1.1
30/05/2022 16:21:48 41 3033 XLON 00303244849TRLO1.1.1
30/05/2022 16:21:48 96 3033 XLON 00303244847TRLO1.1.1
30/05/2022 16:21:48 180 3033 XLON 00303244848TRLO1.1.1
30/05/2022 16:21:48 7 3033 XLON 00303244846TRLO1.1.1
30/05/2022 16:21:42 33 3033 CHIX 00303244825TRLO1.1.1
30/05/2022 16:21:42 8 3033 CHIX 00303244824TRLO1.1.1
30/05/2022 16:21:00 68 3033 CHIX 00303244661TRLO1.1.1
30/05/2022 16:21:00 67 3033 CHIX 00303244660TRLO1.1.1
30/05/2022 16:20:51 13 3033 BATE 00303244578TRLO1.1.1
30/05/2022 16:20:51 105 3033 BATE 00303244579TRLO1.1.1
30/05/2022 16:20:08 34 3032 XLON 00303244364TRLO1.1.1
30/05/2022 16:20:08 48 3032 XLON 00303244363TRLO1.1.1
30/05/2022 16:20:08 82 3032 XLON 00303244361TRLO1.1.1
30/05/2022 16:20:08 213 3032 XLON 00303244362TRLO1.1.1
30/05/2022 16:20:08 41 3032 XLON 00303244360TRLO1.1.1
30/05/2022 16:20:08 1 3032 XLON 00303244359TRLO1.1.1
30/05/2022 16:20:08 46 3032 XLON 00303244358TRLO1.1.1
30/05/2022 16:19:07 89 3031 AQXE 00303244096TRLO1.1.1
30/05/2022 16:18:50 33 3031 XLON 00303244048TRLO1.1.1
30/05/2022 16:18:50 9 3031 XLON 00303244047TRLO1.1.1
30/05/2022 16:17:14 6 3029 XLON 00303243750TRLO1.1.1
30/05/2022 16:17:14 1 3029 XLON 00303243749TRLO1.1.1
30/05/2022 16:17:14 70 3029 XLON 00303243748TRLO1.1.1
30/05/2022 16:17:14 7 3029 XLON 00303243747TRLO1.1.1
30/05/2022 16:17:14 46 3029 XLON 00303243746TRLO1.1.1
30/05/2022 16:16:59 46 3029 XLON 00303243707TRLO1.1.1
30/05/2022 16:16:14 40 3029 BATE 00303243564TRLO1.1.1
30/05/2022 16:16:14 66 3029 BATE 00303243563TRLO1.1.1
30/05/2022 16:16:14 69 3029 TRQX 00303243565TRLO1.1.1
30/05/2022 16:16:14 80 3029 BATE 00303243561TRLO1.1.1
30/05/2022 16:16:14 97 3029 BATE 00303243562TRLO1.1.1
30/05/2022 16:16:14 133 3029 CHIX 00303243560TRLO1.1.1
30/05/2022 16:16:13 5 3029 BATE 00303243556TRLO1.1.1
30/05/2022 16:16:04 4 3029 BATE 00303243518TRLO1.1.1
30/05/2022 16:16:04 45 3030 XLON 00303243517TRLO1.1.1
30/05/2022 16:16:04 400 3030 CHIX 00303243516TRLO1.1.1
30/05/2022 16:16:04 48 3030 AQXE 00303243515TRLO1.1.1
30/05/2022 16:16:01 168 3030 XLON 00303243499TRLO1.1.1
30/05/2022 16:16:01 74 3030 XLON 00303243498TRLO1.1.1
30/05/2022 16:15:38 57 3030 XLON 00303243424TRLO1.1.1
30/05/2022 16:15:38 36 3030 XLON 00303243422TRLO1.1.1
30/05/2022 16:15:38 362 3030 XLON 00303243423TRLO1.1.1
30/05/2022 16:15:29 2 3030 BATE 00303243382TRLO1.1.1
30/05/2022 16:15:29 62 3030 BATE 00303243383TRLO1.1.1
30/05/2022 16:15:29 1 3030 BATE 00303243381TRLO1.1.1
30/05/2022 16:15:29 64 3030 BATE 00303243380TRLO1.1.1
30/05/2022 16:15:18 50 3030 TRQX 00303243335TRLO1.1.1
30/05/2022 16:15:18 18 3030 TRQX 00303243334TRLO1.1.1
30/05/2022 16:15:18 1 3030 TRQX 00303243333TRLO1.1.1
30/05/2022 16:15:18 5 3030 TRQX 00303243332TRLO1.1.1
30/05/2022 16:14:44 1 3029 XLON 00303243227TRLO1.1.1
30/05/2022 16:14:44 47 3029 XLON 00303243228TRLO1.1.1
30/05/2022 16:14:32 43 3029 XLON 00303243193TRLO1.1.1
30/05/2022 16:14:24 17 3029 XLON 00303243174TRLO1.1.1
30/05/2022 16:14:24 31 3029 XLON 00303243175TRLO1.1.1
30/05/2022 16:13:46 52 3029 XLON 00303243074TRLO1.1.1
30/05/2022 16:13:46 380 3029 XLON 00303243075TRLO1.1.1
30/05/2022 16:12:23 42 3029 AQXE 00303242842TRLO1.1.1
30/05/2022 16:12:10 10 3028 CHIX 00303242810TRLO1.1.1
30/05/2022 16:12:10 26 3028 CHIX 00303242811TRLO1.1.1
30/05/2022 16:12:10 27 3028 CHIX 00303242809TRLO1.1.1
30/05/2022 16:12:01 13 3028 BATE 00303242783TRLO1.1.1
30/05/2022 16:12:01 24 3028 BATE 00303242782TRLO1.1.1
30/05/2022 16:12:01 7 3028 BATE 00303242781TRLO1.1.1
30/05/2022 16:12:01 149 3028 XLON 00303242780TRLO1.1.1
30/05/2022 16:12:01 1 3028 XLON 00303242778TRLO1.1.1
30/05/2022 16:12:01 70 3028 XLON 00303242779TRLO1.1.1
30/05/2022 16:11:55 49 3028 XLON 00303242769TRLO1.1.1
30/05/2022 16:11:43 43 3028 CHIX 00303242733TRLO1.1.1
30/05/2022 16:11:41 6 3028 XLON 00303242715TRLO1.1.1
30/05/2022 16:11:41 43 3028 XLON 00303242714TRLO1.1.1
30/05/2022 16:11:34 49 3028 XLON 00303242706TRLO1.1.1
30/05/2022 16:11:26 17 3028 XLON 00303242653TRLO1.1.1
30/05/2022 16:11:26 10 3028 XLON 00303242652TRLO1.1.1
30/05/2022 16:11:26 22 3028 XLON 00303242651TRLO1.1.1
30/05/2022 16:11:17 49 3028 XLON 00303242622TRLO1.1.1
30/05/2022 16:11:09 4 3028 TRQX 00303242603TRLO1.1.1
30/05/2022 16:11:09 2 3028 TRQX 00303242601TRLO1.1.1
30/05/2022 16:11:09 37 3028 TRQX 00303242602TRLO1.1.1
30/05/2022 16:11:05 38 3028 XLON 00303242597TRLO1.1.1
30/05/2022 16:10:25 44 3028 BATE 00303242483TRLO1.1.1
30/05/2022 16:10:25 43 3028 BATE 00303242482TRLO1.1.1
30/05/2022 16:10:25 43 3028 BATE 00303242481TRLO1.1.1
30/05/2022 16:10:25 46 3028 AQXE 00303242479TRLO1.1.1
30/05/2022 16:10:25 43 3028 BATE 00303242480TRLO1.1.1
30/05/2022 16:10:24 507 3029 XLON 00303242475TRLO1.1.1
30/05/2022 16:10:24 146 3029 XLON 00303242474TRLO1.1.1
30/05/2022 16:10:24 125 3029 XLON 00303242472TRLO1.1.1
30/05/2022 16:10:23 1 3029 XLON 00303242470TRLO1.1.1
30/05/2022 16:10:23 41 3029 XLON 00303242469TRLO1.1.1
30/05/2022 16:10:20 1 3029 CHIX 00303242461TRLO1.1.1
30/05/2022 16:10:20 43 3029 CHIX 00303242460TRLO1.1.1
30/05/2022 16:09:03 62 3028 XLON 00303242273TRLO1.1.1
30/05/2022 16:06:48 16 3027 XLON 00303241963TRLO1.1.1
30/05/2022 16:06:48 47 3027 XLON 00303241964TRLO1.1.1
30/05/2022 16:06:43 40 3028 XLON 00303241956TRLO1.1.1
30/05/2022 16:06:43 7 3028 BATE 00303241954TRLO1.1.1
30/05/2022 16:06:43 40 3028 TRQX 00303241955TRLO1.1.1
30/05/2022 16:06:43 43 3028 BATE 00303241953TRLO1.1.1
30/05/2022 16:06:43 43 3028 BATE 00303241952TRLO1.1.1
30/05/2022 16:06:43 9 3028 BATE 00303241951TRLO1.1.1
30/05/2022 16:06:43 35 3028 BATE 00303241950TRLO1.1.1
30/05/2022 16:06:41 16 3029 XLON 00303241943TRLO1.1.1
30/05/2022 16:06:41 7 3029 XLON 00303241941TRLO1.1.1
30/05/2022 16:06:41 19 3029 XLON 00303241942TRLO1.1.1
30/05/2022 16:06:20 50 3029 AQXE 00303241746TRLO1.1.1
30/05/2022 16:06:13 45 3029 XLON 00303241710TRLO1.1.1
30/05/2022 16:06:13 45 3029 XLON 00303241709TRLO1.1.1
30/05/2022 16:06:13 45 3029 XLON 00303241708TRLO1.1.1
30/05/2022 16:06:13 42 3029 XLON 00303241707TRLO1.1.1
30/05/2022 16:06:13 42 3029 XLON 00303241706TRLO1.1.1
30/05/2022 16:06:13 42 3029 XLON 00303241704TRLO1.1.1
30/05/2022 16:06:13 84 3029 XLON 00303241705TRLO1.1.1
30/05/2022 16:06:13 44 3029 CHIX 00303241703TRLO1.1.1
30/05/2022 16:06:13 48 3029 CHIX 00303241702TRLO1.1.1
30/05/2022 16:06:13 96 3029 CHIX 00303241701TRLO1.1.1
30/05/2022 16:04:41 27 3029 XLON 00303241428TRLO1.1.1
30/05/2022 16:04:38 97 3029 XLON 00303241424TRLO1.1.1
30/05/2022 16:04:32 1 3029 XLON 00303241411TRLO1.1.1
30/05/2022 16:04:32 162 3029 XLON 00303241410TRLO1.1.1
30/05/2022 16:04:32 42 3029 XLON 00303241409TRLO1.1.1
30/05/2022 16:04:26 41 3029 XLON 00303241399TRLO1.1.1
30/05/2022 16:03:37 49 3030 AQXE 00303241279TRLO1.1.1
30/05/2022 16:03:37 48 3030 XLON 00303241278TRLO1.1.1
30/05/2022 16:03:37 48 3030 XLON 00303241276TRLO1.1.1
30/05/2022 16:03:37 48 3030 XLON 00303241277TRLO1.1.1
30/05/2022 16:03:37 40 3030 XLON 00303241275TRLO1.1.1
30/05/2022 16:03:37 40 3030 XLON 00303241274TRLO1.1.1
30/05/2022 16:03:37 40 3030 XLON 00303241272TRLO1.1.1
30/05/2022 16:03:37 120 3030 XLON 00303241273TRLO1.1.1
30/05/2022 16:03:37 40 3030 XLON 00303241271TRLO1.1.1
30/05/2022 16:03:37 37 3030 TRQX 00303241270TRLO1.1.1
30/05/2022 16:03:37 12 3030 TRQX 00303241269TRLO1.1.1
30/05/2022 16:03:37 1 3030 BATE 00303241268TRLO1.1.1
30/05/2022 16:03:37 13 3030 BATE 00303241266TRLO1.1.1
30/05/2022 16:03:37 28 3030 BATE 00303241267TRLO1.1.1
30/05/2022 16:03:37 44 3030 CHIX 00303241265TRLO1.1.1
30/05/2022 16:03:37 18 3030 CHIX 00303241263TRLO1.1.1
30/05/2022 16:03:37 26 3030 CHIX 00303241264TRLO1.1.1
30/05/2022 16:03:37 82 3030 BATE 00303241262TRLO1.1.1
30/05/2022 16:03:37 40 3030 BATE 00303241261TRLO1.1.1
30/05/2022 16:02:07 43 3030 XLON 00303241088TRLO1.1.1
30/05/2022 16:02:07 41 3030 CHIX 00303241086TRLO1.1.1
30/05/2022 16:02:07 49 3030 BATE 00303241087TRLO1.1.1
30/05/2022 16:02:07 82 3030 CHIX 00303241085TRLO1.1.1
30/05/2022 16:02:03 47 3031 XLON 00303241070TRLO1.1.1
30/05/2022 16:02:03 11 3031 XLON 00303241069TRLO1.1.1
30/05/2022 16:02:03 51 3031 XLON 00303241068TRLO1.1.1
30/05/2022 16:02:03 7 3031 XLON 00303241066TRLO1.1.1
30/05/2022 16:02:03 11 3031 XLON 00303241067TRLO1.1.1
30/05/2022 16:02:03 8 3031 XLON 00303241065TRLO1.1.1
30/05/2022 16:02:03 30 3031 XLON 00303241064TRLO1.1.1
30/05/2022 16:02:03 14 3031 XLON 00303241063TRLO1.1.1
30/05/2022 16:02:03 236 3031 XLON 00303241062TRLO1.1.1
30/05/2022 16:02:03 58 3031 XLON 00303241061TRLO1.1.1
30/05/2022 16:02:03 7 3031 XLON 00303241060TRLO1.1.1
30/05/2022 16:02:03 26 3031 XLON 00303241059TRLO1.1.1
30/05/2022 16:02:03 14 3031 XLON 00303241058TRLO1.1.1
30/05/2022 16:01:59 6 3031 CHIX 00303241033TRLO1.1.1
30/05/2022 16:01:59 25 3031 CHIX 00303241034TRLO1.1.1
30/05/2022 16:01:59 10 3031 CHIX 00303241032TRLO1.1.1
30/05/2022 16:01:49 37 3031 XLON 00303241013TRLO1.1.1
30/05/2022 16:01:11 43 3031 AQXE 00303240932TRLO1.1.1
30/05/2022 16:01:11 43 3031 AQXE 00303240931TRLO1.1.1
30/05/2022 16:00:06 40 3030 TRQX 00303240764TRLO1.1.1
30/05/2022 16:00:03 40 3030 XLON 00303240738TRLO1.1.1
30/05/2022 16:00:03 40 3030 XLON 00303240737TRLO1.1.1
30/05/2022 16:00:02 40 3030 XLON 00303240736TRLO1.1.1
30/05/2022 16:00:02 46 3030 CHIX 00303240735TRLO1.1.1
30/05/2022 16:00:02 97 3030 CHIX 00303240734TRLO1.1.1
30/05/2022 16:00:02 16 3030 BATE 00303240733TRLO1.1.1
30/05/2022 16:00:02 3 3030 BATE 00303240732TRLO1.1.1
30/05/2022 16:00:02 35 3030 CHIX 00303240730TRLO1.1.1
30/05/2022 16:00:02 40 3030 BATE 00303240731TRLO1.1.1
30/05/2022 16:00:02 21 3030 BATE 00303240729TRLO1.1.1
30/05/2022 15:59:33 25 3031 XLON 00303240592TRLO1.1.1
30/05/2022 15:59:33 125 3031 XLON 00303240591TRLO1.1.1
30/05/2022 15:59:33 10 3031 XLON 00303240590TRLO1.1.1
30/05/2022 15:59:33 39 3031 XLON 00303240589TRLO1.1.1
30/05/2022 15:59:33 1 3031 XLON 00303240588TRLO1.1.1
30/05/2022 15:59:10 39 3029 XLON 00303240530TRLO1.1.1
30/05/2022 15:59:10 59 3029 XLON 00303240531TRLO1.1.1
30/05/2022 15:59:10 49 3029 XLON 00303240529TRLO1.1.1
30/05/2022 15:59:10 30 3029 XLON 00303240528TRLO1.1.1
30/05/2022 15:58:50 19 3029 XLON 00303240492TRLO1.1.1
30/05/2022 15:58:50 91 3029 XLON 00303240491TRLO1.1.1
30/05/2022 15:58:38 56 3029 XLON 00303240463TRLO1.1.1
30/05/2022 15:58:38 45 3029 XLON 00303240462TRLO1.1.1
30/05/2022 15:58:35 4 3029 XLON 00303240458TRLO1.1.1
30/05/2022 15:58:30 49 3029 XLON 00303240438TRLO1.1.1
30/05/2022 15:58:06 47 3028 XLON 00303240380TRLO1.1.1
30/05/2022 15:58:00 50 3030 AQXE 00303240361TRLO1.1.1
30/05/2022 15:57:58 49 3030 XLON 00303240357TRLO1.1.1
30/05/2022 15:57:58 2 3030 XLON 00303240356TRLO1.1.1
30/05/2022 15:57:58 96 3030 XLON 00303240355TRLO1.1.1
30/05/2022 15:57:58 40 3030 BATE 00303240353TRLO1.1.1
30/05/2022 15:57:58 53 3030 XLON 00303240354TRLO1.1.1
30/05/2022 15:57:58 12 3030 BATE 00303240352TRLO1.1.1
30/05/2022 15:57:58 39 3030 BATE 00303240351TRLO1.1.1
30/05/2022 15:57:58 51 3030 CHIX 00303240349TRLO1.1.1
30/05/2022 15:57:58 51 3030 BATE 00303240350TRLO1.1.1
30/05/2022 15:57:58 50 3030 CHIX 00303240347TRLO1.1.1
30/05/2022 15:57:58 50 3030 CHIX 00303240348TRLO1.1.1
30/05/2022 15:57:58 43 3030 CHIX 00303240346TRLO1.1.1
30/05/2022 15:57:58 26 3030 CHIX 00303240345TRLO1.1.1
30/05/2022 15:57:58 83 3030 BATE 00303240344TRLO1.1.1
30/05/2022 15:57:58 84 3030 BATE 00303240343TRLO1.1.1
30/05/2022 15:57:48 47 3031 XLON 00303240296TRLO1.1.1
30/05/2022 15:57:35 46 3031 XLON 00303240262TRLO1.1.1
30/05/2022 15:57:35 2 3031 XLON 00303240261TRLO1.1.1
30/05/2022 15:57:35 1 3031 XLON 00303240260TRLO1.1.1
30/05/2022 15:57:11 3 3031 XLON 00303240226TRLO1.1.1
30/05/2022 15:57:11 46 3031 XLON 00303240225TRLO1.1.1
30/05/2022 15:56:56 49 3031 XLON 00303240184TRLO1.1.1
30/05/2022 15:56:36 41 3031 TRQX 00303240138TRLO1.1.1
30/05/2022 15:56:36 2 3031 TRQX 00303240137TRLO1.1.1
30/05/2022 15:56:36 1 3031 TRQX 00303240136TRLO1.1.1
30/05/2022 15:56:19 1 3031 CHIX 00303240118TRLO1.1.1
30/05/2022 15:56:19 39 3031 CHIX 00303240117TRLO1.1.1
30/05/2022 15:56:19 8 3031 XLON 00303240115TRLO1.1.1
30/05/2022 15:56:19 133 3031 XLON 00303240116TRLO1.1.1
30/05/2022 15:56:01 40 3031 XLON 00303240079TRLO1.1.1
30/05/2022 15:55:51 30 3031 XLON 00303240066TRLO1.1.1
30/05/2022 15:55:51 10 3031 XLON 00303240065TRLO1.1.1
30/05/2022 15:55:42 27 3031 CHIX 00303240042TRLO1.1.1
30/05/2022 15:55:42 39 3031 CHIX 00303240041TRLO1.1.1
30/05/2022 15:55:42 14 3031 CHIX 00303240040TRLO1.1.1
30/05/2022 15:55:38 89 3031 AQXE 00303240013TRLO1.1.1
30/05/2022 15:55:27 19 3031 BATE 00303239986TRLO1.1.1
30/05/2022 15:55:27 32 3031 BATE 00303239987TRLO1.1.1
30/05/2022 15:55:19 1 3031 XLON 00303239962TRLO1.1.1
30/05/2022 15:55:19 158 3031 XLON 00303239963TRLO1.1.1
30/05/2022 15:55:19 1 3031 XLON 00303239961TRLO1.1.1
30/05/2022 15:55:17 42 3031 XLON 00303239958TRLO1.1.1
30/05/2022 15:55:17 6 3031 XLON 00303239957TRLO1.1.1
30/05/2022 15:55:17 1 3031 XLON 00303239956TRLO1.1.1
30/05/2022 15:55:06 6 3031 XLON 00303239942TRLO1.1.1
30/05/2022 15:55:06 43 3031 XLON 00303239941TRLO1.1.1
30/05/2022 15:54:58 16 3031 XLON 00303239929TRLO1.1.1
30/05/2022 15:54:58 17 3031 XLON 00303239928TRLO1.1.1
30/05/2022 15:54:58 16 3031 XLON 00303239927TRLO1.1.1
30/05/2022 15:54:48 1 3031 XLON 00303239874TRLO1.1.1
30/05/2022 15:54:48 48 3031 XLON 00303239873TRLO1.1.1
30/05/2022 15:54:25 41 3031 XLON 00303239830TRLO1.1.1
30/05/2022 15:54:18 41 3031 XLON 00303239825TRLO1.1.1
30/05/2022 15:54:07 23 3031 XLON 00303239800TRLO1.1.1
30/05/2022 15:54:07 1 3031 XLON 00303239798TRLO1.1.1
30/05/2022 15:54:07 17 3031 XLON 00303239799TRLO1.1.1
30/05/2022 15:53:58 41 3031 XLON 00303239764TRLO1.1.1
30/05/2022 15:53:46 3 3031 BATE 00303239746TRLO1.1.1
30/05/2022 15:53:46 3 3031 BATE 00303239747TRLO1.1.1
30/05/2022 15:53:46 5 3031 BATE 00303239744TRLO1.1.1
30/05/2022 15:53:46 7 3031 BATE 00303239745TRLO1.1.1
30/05/2022 15:53:46 1 3031 BATE 00303239743TRLO1.1.1
30/05/2022 15:53:46 6 3031 BATE 00303239742TRLO1.1.1
30/05/2022 15:53:46 1 3031 BATE 00303239740TRLO1.1.1
30/05/2022 15:53:46 16 3031 BATE 00303239741TRLO1.1.1
30/05/2022 15:53:26 29 3031 XLON 00303239699TRLO1.1.1
30/05/2022 15:53:26 92 3031 XLON 00303239698TRLO1.1.1
30/05/2022 15:53:26 47 3031 XLON 00303239697TRLO1.1.1
30/05/2022 15:53:18 42 3031 XLON 00303239688TRLO1.1.1
30/05/2022 15:53:11 8 3031 BATE 00303239674TRLO1.1.1
30/05/2022 15:53:11 33 3031 BATE 00303239673TRLO1.1.1
30/05/2022 15:53:11 1 3031 BATE 00303239672TRLO1.1.1
30/05/2022 15:53:07 42 3031 XLON 00303239653TRLO1.1.1
30/05/2022 15:52:59 11 3031 XLON 00303239627TRLO1.1.1
30/05/2022 15:52:59 31 3031 XLON 00303239626TRLO1.1.1
30/05/2022 15:52:47 15 3030 CHIX 00303239596TRLO1.1.1
30/05/2022 15:52:47 90 3030 CHIX 00303239595TRLO1.1.1
30/05/2022 15:52:47 45 3031 AQXE 00303239593TRLO1.1.1
30/05/2022 15:52:44 42 3031 XLON 00303239582TRLO1.1.1
30/05/2022 15:52:43 41 3031 CHIX 00303239577TRLO1.1.1
30/05/2022 15:52:37 20 3031 XLON 00303239570TRLO1.1.1
30/05/2022 15:52:37 5 3031 XLON 00303239568TRLO1.1.1
30/05/2022 15:52:37 17 3031 XLON 00303239569TRLO1.1.1
30/05/2022 15:52:33 41 3031 CHIX 00303239562TRLO1.1.1
30/05/2022 15:52:29 42 3031 XLON 00303239548TRLO1.1.1
30/05/2022 15:52:14 12 3031 BATE 00303239509TRLO1.1.1
30/05/2022 15:52:14 33 3031 BATE 00303239508TRLO1.1.1
30/05/2022 15:52:14 42 3031 XLON 00303239507TRLO1.1.1
30/05/2022 15:52:06 27 3031 XLON 00303239491TRLO1.1.1
30/05/2022 15:52:06 17 3031 XLON 00303239490TRLO1.1.1
30/05/2022 15:51:50 14 3031 XLON 00303239444TRLO1.1.1
30/05/2022 15:51:50 25 3031 XLON 00303239443TRLO1.1.1
30/05/2022 15:51:50 5 3031 XLON 00303239442TRLO1.1.1
30/05/2022 15:51:36 45 3031 TRQX 00303239407TRLO1.1.1
30/05/2022 15:51:36 1 3031 TRQX 00303239406TRLO1.1.1
30/05/2022 15:51:17 6 3031 CHIX 00303239358TRLO1.1.1
30/05/2022 15:51:17 39 3031 CHIX 00303239357TRLO1.1.1
30/05/2022 15:51:17 77 3031 XLON 00303239356TRLO1.1.1
30/05/2022 15:51:17 99 3031 XLON 00303239355TRLO1.1.1
30/05/2022 15:51:17 44 3031 XLON 00303239354TRLO1.1.1
30/05/2022 15:51:11 44 3031 XLON 00303239339TRLO1.1.1
30/05/2022 15:51:03 20 3031 XLON 00303239328TRLO1.1.1
30/05/2022 15:51:03 24 3031 XLON 00303239327TRLO1.1.1
30/05/2022 15:50:45 24 3031 BATE 00303239271TRLO1.1.1
30/05/2022 15:50:45 24 3031 BATE 00303239270TRLO1.1.1
30/05/2022 15:50:44 51 3031 AQXE 00303239264TRLO1.1.1
30/05/2022 15:50:22 5 3031 CHIX 00303239177TRLO1.1.1
30/05/2022 15:50:22 36 3031 CHIX 00303239178TRLO1.1.1
30/05/2022 15:50:12 119 3031 XLON 00303239162TRLO1.1.1
30/05/2022 15:50:12 31 3031 XLON 00303239161TRLO1.1.1
30/05/2022 15:50:12 47 3031 XLON 00303239160TRLO1.1.1
30/05/2022 15:50:03 50 3031 XLON 00303239148TRLO1.1.1
30/05/2022 15:50:03 50 3031 XLON 00303239147TRLO1.1.1
30/05/2022 15:49:25 20 3030 XLON 00303239002TRLO1.1.1
30/05/2022 15:49:25 28 3030 XLON 00303239001TRLO1.1.1
30/05/2022 15:49:25 153 3030 XLON 00303239000TRLO1.1.1
30/05/2022 15:49:17 51 3030 XLON 00303238992TRLO1.1.1
30/05/2022 15:48:51 84 3030 XLON 00303238951TRLO1.1.1
30/05/2022 15:48:51 42 3030 XLON 00303238950TRLO1.1.1
30/05/2022 15:48:44 42 3030 XLON 00303238908TRLO1.1.1
30/05/2022 15:48:27 46 3031 TRQX 00303238878TRLO1.1.1
30/05/2022 15:48:20 1 3030 CHIX 00303238860TRLO1.1.1
30/05/2022 15:48:20 89 3030 CHIX 00303238861TRLO1.1.1
30/05/2022 15:48:20 45 3030 CHIX 00303238859TRLO1.1.1
30/05/2022 15:48:20 82 3030 BATE 00303238858TRLO1.1.1
30/05/2022 15:48:20 1 3030 BATE 00303238857TRLO1.1.1
30/05/2022 15:48:20 11 3032 XLON 00303238856TRLO1.1.1
30/05/2022 15:48:20 42 3032 XLON 00303238855TRLO1.1.1
30/05/2022 15:48:20 96 3032 XLON 00303238854TRLO1.1.1
30/05/2022 15:48:20 36 3032 XLON 00303238852TRLO1.1.1
30/05/2022 15:48:20 87 3032 XLON 00303238853TRLO1.1.1
30/05/2022 15:48:20 64 3032 XLON 00303238851TRLO1.1.1
30/05/2022 15:48:20 42 3032 XLON 00303238850TRLO1.1.1
30/05/2022 15:48:06 40 3031 AQXE 00303238824TRLO1.1.1
30/05/2022 15:48:06 1 3031 AQXE 00303238823TRLO1.1.1
30/05/2022 15:47:02 48 3031 XLON 00303238677TRLO1.1.1
30/05/2022 15:46:59 47 3032 CHIX 00303238675TRLO1.1.1
30/05/2022 15:46:59 11 3032 CHIX 00303238673TRLO1.1.1
30/05/2022 15:46:59 36 3032 CHIX 00303238674TRLO1.1.1
30/05/2022 15:46:58 47 3032 XLON 00303238672TRLO1.1.1
30/05/2022 15:46:58 46 3032 XLON 00303238671TRLO1.1.1
30/05/2022 15:46:58 51 3032 XLON 00303238670TRLO1.1.1
30/05/2022 15:46:58 51 3032 XLON 00303238669TRLO1.1.1
30/05/2022 15:46:58 47 3032 BATE 00303238668TRLO1.1.1
30/05/2022 15:46:58 47 3032 BATE 00303238667TRLO1.1.1
30/05/2022 15:46:38 94 3033 XLON 00303238642TRLO1.1.1
30/05/2022 15:46:03 102 3032 XLON 00303238584TRLO1.1.1
30/05/2022 15:46:03 51 3032 XLON 00303238583TRLO1.1.1
30/05/2022 15:45:26 14 3033 TRQX 00303238431TRLO1.1.1
30/05/2022 15:45:26 19 3033 TRQX 00303238430TRLO1.1.1
30/05/2022 15:45:26 11 3032 TRQX 00303238429TRLO1.1.1
30/05/2022 15:45:26 1 3032 TRQX 00303238428TRLO1.1.1
30/05/2022 15:45:22 21 3032 XLON 00303238423TRLO1.1.1
30/05/2022 15:45:22 114 3032 XLON 00303238422TRLO1.1.1
30/05/2022 15:45:14 44 3032 AQXE 00303238392TRLO1.1.1
30/05/2022 15:45:09 42 3032 XLON 00303238363TRLO1.1.1
30/05/2022 15:45:09 48 3032 CHIX 00303238362TRLO1.1.1
30/05/2022 15:45:09 46 3032 CHIX 00303238361TRLO1.1.1
30/05/2022 15:45:09 46 3032 CHIX 00303238359TRLO1.1.1
30/05/2022 15:45:09 51 3032 CHIX 00303238360TRLO1.1.1
30/05/2022 15:45:09 51 3032 CHIX 00303238358TRLO1.1.1
30/05/2022 15:45:09 47 3032 BATE 00303238356TRLO1.1.1
30/05/2022 15:45:09 48 3032 BATE 00303238357TRLO1.1.1
30/05/2022 15:45:09 42 3032 BATE 00303238354TRLO1.1.1
30/05/2022 15:45:09 50 3032 BATE 00303238355TRLO1.1.1
30/05/2022 15:45:09 46 3032 BATE 00303238353TRLO1.1.1
30/05/2022 15:45:09 46 3032 BATE 00303238352TRLO1.1.1
30/05/2022 15:45:09 42 3032 BATE 00303238351TRLO1.1.1
30/05/2022 15:45:09 13 3033 XLON 00303238350TRLO1.1.1
30/05/2022 15:45:09 32 3033 XLON 00303238349TRLO1.1.1
30/05/2022 15:44:55 45 3033 XLON 00303238310TRLO1.1.1
30/05/2022 15:44:51 14 3033 XLON 00303238305TRLO1.1.1
30/05/2022 15:44:51 36 3033 XLON 00303238306TRLO1.1.1
30/05/2022 15:44:43 34 3033 XLON 00303238294TRLO1.1.1
30/05/2022 15:44:43 16 3033 XLON 00303238293TRLO1.1.1
30/05/2022 15:44:36 50 3033 XLON 00303238275TRLO1.1.1
30/05/2022 15:44:28 3 3033 XLON 00303238261TRLO1.1.1
30/05/2022 15:44:28 47 3033 XLON 00303238262TRLO1.1.1
30/05/2022 15:44:19 50 3033 XLON 00303238234TRLO1.1.1
30/05/2022 15:44:09 50 3033 XLON 00303238223TRLO1.1.1
30/05/2022 15:44:00 47 3033 XLON 00303238179TRLO1.1.1
30/05/2022 15:43:51 8 3033 XLON 00303238168TRLO1.1.1
30/05/2022 15:43:51 86 3033 XLON 00303238167TRLO1.1.1
30/05/2022 15:43:43 20 3033 XLON 00303238161TRLO1.1.1
30/05/2022 15:43:43 27 3033 XLON 00303238162TRLO1.1.1
30/05/2022 15:43:43 52 3033 AQXE 00303238160TRLO1.1.1
30/05/2022 15:43:30 47 3033 XLON 00303238112TRLO1.1.1
30/05/2022 15:43:22 25 3033 XLON 00303238097TRLO1.1.1
30/05/2022 15:43:22 1 3033 XLON 00303238096TRLO1.1.1
30/05/2022 15:43:22 21 3033 XLON 00303238095TRLO1.1.1
30/05/2022 15:43:14 46 3033 XLON 00303238065TRLO1.1.1
30/05/2022 15:43:09 46 3033 XLON 00303238062TRLO1.1.1
30/05/2022 15:42:54 26 3033 XLON 00303238001TRLO1.1.1
30/05/2022 15:42:54 20 3033 XLON 00303238000TRLO1.1.1
30/05/2022 15:42:50 35 3033 TRQX 00303237988TRLO1.1.1
30/05/2022 15:42:50 16 3033 TRQX 00303237987TRLO1.1.1
30/05/2022 15:42:25 42 3033 XLON 00303237932TRLO1.1.1
30/05/2022 15:42:06 5 3033 XLON 00303237906TRLO1.1.1
30/05/2022 15:42:06 37 3033 XLON 00303237905TRLO1.1.1
30/05/2022 15:41:55 42 3033 XLON 00303237889TRLO1.1.1
30/05/2022 15:41:55 42 3033 XLON 00303237888TRLO1.1.1
30/05/2022 15:41:48 84 3033 XLON 00303237860TRLO1.1.1
30/05/2022 15:41:39 45 3032 CHIX 00303237838TRLO1.1.1
30/05/2022 15:41:39 129 3032 CHIX 00303237839TRLO1.1.1
30/05/2022 15:41:29 14 3033 AQXE 00303237824TRLO1.1.1
30/05/2022 15:41:29 29 3033 AQXE 00303237825TRLO1.1.1
30/05/2022 15:41:28 16 3033 CHIX 00303237823TRLO1.1.1
30/05/2022 15:41:28 27 3033 CHIX 00303237822TRLO1.1.1
30/05/2022 15:41:28 42 3033 XLON 00303237821TRLO1.1.1
30/05/2022 15:41:28 96 3033 XLON 00303237820TRLO1.1.1
30/05/2022 15:41:17 41 3033 CHIX 00303237806TRLO1.1.1
30/05/2022 15:41:17 35 3033 XLON 00303237804TRLO1.1.1
30/05/2022 15:41:17 46 3033 XLON 00303237805TRLO1.1.1
30/05/2022 15:41:17 7 3033 XLON 00303237803TRLO1.1.1
30/05/2022 15:41:17 4 3033 XLON 00303237802TRLO1.1.1
30/05/2022 15:41:09 92 3033 XLON 00303237789TRLO1.1.1
30/05/2022 15:40:44 27 3033 XLON 00303237749TRLO1.1.1
30/05/2022 15:40:44 14 3033 XLON 00303237748TRLO1.1.1
30/05/2022 15:40:44 41 3033 XLON 00303237747TRLO1.1.1
30/05/2022 15:40:35 41 3033 XLON 00303237487TRLO1.1.1
30/05/2022 15:40:30 34 3033 BATE 00303237476TRLO1.1.1
30/05/2022 15:40:30 8 3033 BATE 00303237475TRLO1.1.1
30/05/2022 15:40:30 38 3033 BATE 00303237474TRLO1.1.1
30/05/2022 15:40:05 47 3033 XLON 00303237440TRLO1.1.1
30/05/2022 15:40:05 82 3033 XLON 00303237439TRLO1.1.1
30/05/2022 15:39:50 44 3033 CHIX 00303237422TRLO1.1.1
30/05/2022 15:39:50 1 3033 CHIX 00303237421TRLO1.1.1
30/05/2022 15:39:38 80 3033 XLON 00303237405TRLO1.1.1
30/05/2022 15:39:38 82 3033 XLON 00303237406TRLO1.1.1
30/05/2022 15:39:38 96 3033 XLON 00303237404TRLO1.1.1
30/05/2022 15:39:38 14 3033 XLON 00303237403TRLO1.1.1
30/05/2022 15:39:38 29 3033 XLON 00303237402TRLO1.1.1
30/05/2022 15:39:28 19 3033 TRQX 00303237394TRLO1.1.1
30/05/2022 15:39:28 27 3033 TRQX 00303237395TRLO1.1.1
30/05/2022 15:39:25 67 3033 XLON 00303237380TRLO1.1.1
30/05/2022 15:39:22 90 3032 XLON 00303237369TRLO1.1.1
30/05/2022 15:39:22 9 3032 XLON 00303237368TRLO1.1.1
30/05/2022 15:39:22 33 3032 XLON 00303237367TRLO1.1.1
30/05/2022 15:38:15 1 3032 BATE 00303237172TRLO1.1.1
30/05/2022 15:38:15 12 3032 BATE 00303237171TRLO1.1.1
30/05/2022 15:38:15 15 3032 BATE 00303237170TRLO1.1.1
30/05/2022 15:38:15 17 3032 BATE 00303237169TRLO1.1.1
30/05/2022 15:38:01 45 3032 AQXE 00303237137TRLO1.1.1
30/05/2022 15:38:01 75 3031 XLON 00303237136TRLO1.1.1
30/05/2022 15:38:01 52 3031 XLON 00303237135TRLO1.1.1
30/05/2022 15:38:01 75 3031 XLON 00303237134TRLO1.1.1
30/05/2022 15:38:01 15 3032 XLON 00303237133TRLO1.1.1
30/05/2022 15:38:01 37 3032 XLON 00303237132TRLO1.1.1
30/05/2022 15:37:55 46 3032 XLON 00303237112TRLO1.1.1
30/05/2022 15:37:55 7 3032 XLON 00303237111TRLO1.1.1
30/05/2022 15:37:55 39 3032 XLON 00303237110TRLO1.1.1
30/05/2022 15:37:55 11 3032 CHIX 00303237109TRLO1.1.1
30/05/2022 15:37:55 30 3032 CHIX 00303237108TRLO1.1.1
30/05/2022 15:37:55 1 3032 CHIX 00303237107TRLO1.1.1
30/05/2022 15:37:55 1 3032 CHIX 00303237106TRLO1.1.1
30/05/2022 15:37:55 5 3032 CHIX 00303237105TRLO1.1.1
30/05/2022 15:35:47 14 3032 XLON 00303236800TRLO1.1.1
30/05/2022 15:35:47 18 3032 XLON 00303236801TRLO1.1.1
30/05/2022 15:35:47 18 3032 XLON 00303236798TRLO1.1.1
30/05/2022 15:35:47 17 3032 XLON 00303236799TRLO1.1.1
30/05/2022 15:35:47 31 3032 XLON 00303236797TRLO1.1.1
30/05/2022 15:35:47 42 3032 BATE 00303236796TRLO1.1.1
30/05/2022 15:35:47 42 3032 TRQX 00303236795TRLO1.1.1
30/05/2022 15:35:47 45 3032 BATE 00303236794TRLO1.1.1
30/05/2022 15:35:47 45 3032 BATE 00303236793TRLO1.1.1
30/05/2022 15:35:47 7 3032 TRQX 00303236792TRLO1.1.1
30/05/2022 15:35:47 2 3032 TRQX 00303236790TRLO1.1.1
30/05/2022 15:35:47 48 3032 XLON 00303236791TRLO1.1.1
30/05/2022 15:35:47 47 3032 CHIX 00303236789TRLO1.1.1
30/05/2022 15:35:47 50 3032 CHIX 00303236788TRLO1.1.1
30/05/2022 15:35:47 50 3032 CHIX 00303236787TRLO1.1.1
30/05/2022 15:35:43 17 3033 CHIX 00303236778TRLO1.1.1
30/05/2022 15:35:43 29 3033 CHIX 00303236777TRLO1.1.1
30/05/2022 15:35:40 51 3033 XLON 00303236761TRLO1.1.1
30/05/2022 15:35:27 1 3033 XLON 00303236701TRLO1.1.1
30/05/2022 15:35:27 48 3033 XLON 00303236700TRLO1.1.1
30/05/2022 15:35:26 32 3033 AQXE 00303236695TRLO1.1.1
30/05/2022 15:35:26 17 3033 AQXE 00303236694TRLO1.1.1
30/05/2022 15:35:16 1 3033 XLON 00303236677TRLO1.1.1
30/05/2022 15:35:16 48 3033 XLON 00303236678TRLO1.1.1
30/05/2022 15:35:03 26 3033 BATE 00303236664TRLO1.1.1
30/05/2022 15:35:03 1 3033 BATE 00303236662TRLO1.1.1
30/05/2022 15:35:03 9 3033 BATE 00303236663TRLO1.1.1
30/05/2022 15:35:03 6 3033 BATE 00303236661TRLO1.1.1
30/05/2022 15:34:53 47 3033 CHIX 00303236608TRLO1.1.1
30/05/2022 15:34:43 82 3033 XLON 00303236596TRLO1.1.1
30/05/2022 15:34:43 55 3033 XLON 00303236594TRLO1.1.1
30/05/2022 15:34:43 96 3033 XLON 00303236595TRLO1.1.1
30/05/2022 15:34:43 96 3033 XLON 00303236593TRLO1.1.1
30/05/2022 15:34:42 46 3033 XLON 00303236587TRLO1.1.1
30/05/2022 15:32:39 51 3032 XLON 00303236229TRLO1.1.1
30/05/2022 15:32:39 41 3033 BATE 00303236227TRLO1.1.1
30/05/2022 15:32:39 43 3033 BATE 00303236228TRLO1.1.1
30/05/2022 15:32:39 41 3033 CHIX 00303236225TRLO1.1.1
30/05/2022 15:32:39 47 3033 BATE 00303236226TRLO1.1.1
30/05/2022 15:32:39 50 3033 CHIX 00303236224TRLO1.1.1
30/05/2022 15:32:39 69 3033 CHIX 00303236223TRLO1.1.1
30/05/2022 15:32:39 40 3033 AQXE 00303236222TRLO1.1.1
30/05/2022 15:32:39 42 3033 AQXE 00303236221TRLO1.1.1
30/05/2022 15:32:39 21 3033 CHIX 00303236219TRLO1.1.1
30/05/2022 15:32:39 124 3033 BATE 00303236220TRLO1.1.1
30/05/2022 15:32:39 5 3033 BATE 00303236217TRLO1.1.1
30/05/2022 15:32:39 7 3033 BATE 00303236218TRLO1.1.1
30/05/2022 15:32:39 10 3033 CHIX 00303236216TRLO1.1.1
30/05/2022 15:32:39 18 3033 CHIX 00303236215TRLO1.1.1
30/05/2022 15:32:39 15 3033 CHIX 00303236214TRLO1.1.1
30/05/2022 15:32:39 5 3033 BATE 00303236213TRLO1.1.1
30/05/2022 15:32:38 1 3033 CHIX 00303236206TRLO1.1.1
30/05/2022 15:32:38 29 3033 XLON 00303236205TRLO1.1.1
30/05/2022 15:32:38 9 3033 XLON 00303236204TRLO1.1.1
30/05/2022 15:32:38 41 3033 XLON 00303236203TRLO1.1.1
30/05/2022 15:32:38 6 3033 XLON 00303236202TRLO1.1.1
30/05/2022 15:32:38 44 3033 XLON 00303236201TRLO1.1.1
30/05/2022 15:32:38 1 3033 TRQX 00303236199TRLO1.1.1
30/05/2022 15:32:38 10 3033 BATE 00303236198TRLO1.1.1
30/05/2022 15:32:38 6 3033 BATE 00303236196TRLO1.1.1
30/05/2022 15:32:38 9 3033 TRQX 00303236197TRLO1.1.1
30/05/2022 15:32:38 16 3033 CHIX 00303236195TRLO1.1.1
30/05/2022 15:32:38 11 3033 XLON 00303236194TRLO1.1.1
30/05/2022 15:32:38 29 3033 TRQX 00303236193TRLO1.1.1
30/05/2022 15:32:38 33 3033 XLON 00303236192TRLO1.1.1
30/05/2022 15:32:38 44 3033 XLON 00303236191TRLO1.1.1
30/05/2022 15:32:38 44 3033 XLON 00303236190TRLO1.1.1
30/05/2022 15:32:38 15 3033 XLON 00303236189TRLO1.1.1
30/05/2022 15:32:38 36 3033 XLON 00303236188TRLO1.1.1
30/05/2022 15:32:38 51 3033 XLON 00303236187TRLO1.1.1
30/05/2022 15:32:38 51 3033 XLON 00303236186TRLO1.1.1
30/05/2022 15:32:38 51 3033 XLON 00303236185TRLO1.1.1
30/05/2022 15:32:38 6 3033 XLON 00303236183TRLO1.1.1
30/05/2022 15:32:38 51 3033 XLON 00303236184TRLO1.1.1
30/05/2022 15:32:38 10 3033 TRQX 00303236182TRLO1.1.1
30/05/2022 15:32:38 96 3033 XLON 00303236181TRLO1.1.1
30/05/2022 15:31:33 40 3034 AQXE 00303235948TRLO1.1.1
30/05/2022 15:30:32 24 3032 XLON 00303235726TRLO1.1.1
30/05/2022 15:30:32 96 3032 XLON 00303235724TRLO1.1.1
30/05/2022 15:30:32 122 3032 XLON 00303235725TRLO1.1.1
30/05/2022 15:30:32 96 3032 XLON 00303235722TRLO1.1.1
30/05/2022 15:30:32 122 3032 XLON 00303235723TRLO1.1.1
30/05/2022 15:30:32 101 3032 XLON 00303235721TRLO1.1.1
30/05/2022 15:28:46 69 3030 CHIX 00303235499TRLO1.1.1
30/05/2022 15:28:45 11 3030 CHIX 00303235498TRLO1.1.1
30/05/2022 15:28:45 40 3030 CHIX 00303235497TRLO1.1.1
30/05/2022 15:28:44 32 3030 XLON 00303235489TRLO1.1.1
30/05/2022 15:28:44 9 3030 XLON 00303235488TRLO1.1.1
30/05/2022 15:28:44 23 3030 XLON 00303235487TRLO1.1.1
30/05/2022 15:28:44 18 3030 XLON 00303235486TRLO1.1.1
30/05/2022 15:27:53 22 3030 XLON 00303235392TRLO1.1.1
30/05/2022 15:27:53 17 3030 XLON 00303235391TRLO1.1.1
30/05/2022 15:27:53 169 3030 XLON 00303235390TRLO1.1.1
30/05/2022 15:27:53 60 3030 XLON 00303235388TRLO1.1.1
30/05/2022 15:27:53 92 3030 XLON 00303235389TRLO1.1.1
30/05/2022 15:27:53 40 3030 XLON 00303235387TRLO1.1.1
30/05/2022 15:27:53 40 3030 XLON 00303235385TRLO1.1.1
30/05/2022 15:26:41 40 3029 XLON 00303235188TRLO1.1.1
30/05/2022 15:26:41 45 3029 XLON 00303235186TRLO1.1.1
30/05/2022 15:26:41 80 3029 XLON 00303235187TRLO1.1.1
30/05/2022 15:26:41 14 3029 XLON 00303235184TRLO1.1.1
30/05/2022 15:26:41 45 3029 XLON 00303235185TRLO1.1.1
30/05/2022 15:26:41 26 3029 XLON 00303235183TRLO1.1.1
30/05/2022 15:26:41 40 3029 XLON 00303235182TRLO1.1.1
30/05/2022 15:26:41 40 3029 XLON 00303235181TRLO1.1.1
30/05/2022 15:26:41 47 3029 CHIX 00303235179TRLO1.1.1
30/05/2022 15:26:41 184 3029 XLON 00303235180TRLO1.1.1
30/05/2022 15:26:41 3 3029 CHIX 00303235177TRLO1.1.1
30/05/2022 15:26:41 44 3029 CHIX 00303235178TRLO1.1.1
30/05/2022 15:26:41 41 3029 BATE 00303235176TRLO1.1.1
30/05/2022 15:26:41 51 3029 BATE 00303235175TRLO1.1.1
30/05/2022 15:26:41 100 3029 CHIX 00303235174TRLO1.1.1
30/05/2022 15:26:41 51 3029 BATE 00303235173TRLO1.1.1
30/05/2022 15:26:41 51 3029 BATE 00303235172TRLO1.1.1
30/05/2022 15:26:41 49 3029 AQXE 00303235171TRLO1.1.1
30/05/2022 15:26:41 49 3029 AQXE 00303235170TRLO1.1.1
30/05/2022 15:25:37 41 3029 XLON 00303235028TRLO1.1.1
30/05/2022 15:25:29 7 3029 XLON 00303234996TRLO1.1.1
30/05/2022 15:25:29 21 3029 XLON 00303234995TRLO1.1.1
30/05/2022 15:24:55 1 3028 XLON 00303234935TRLO1.1.1
30/05/2022 15:24:55 59 3028 XLON 00303234934TRLO1.1.1
30/05/2022 15:24:51 17 3028 XLON 00303234904TRLO1.1.1
30/05/2022 15:24:51 31 3028 XLON 00303234905TRLO1.1.1
30/05/2022 15:24:33 1 3028 TRQX 00303234873TRLO1.1.1
30/05/2022 15:24:33 42 3028 TRQX 00303234874TRLO1.1.1
30/05/2022 15:24:33 8 3028 TRQX 00303234872TRLO1.1.1
30/05/2022 15:23:51 45 3027 XLON 00303234804TRLO1.1.1
30/05/2022 15:23:51 45 3027 XLON 00303234803TRLO1.1.1
30/05/2022 15:23:51 44 3027 XLON 00303234802TRLO1.1.1
30/05/2022 15:23:21 12 3028 XLON 00303234746TRLO1.1.1
30/05/2022 15:23:21 9 3028 XLON 00303234745TRLO1.1.1
30/05/2022 15:23:21 65 3028 XLON 00303234744TRLO1.1.1
30/05/2022 15:23:21 42 3028 XLON 00303234743TRLO1.1.1
30/05/2022 15:23:14 43 3028 XLON 00303234693TRLO1.1.1
30/05/2022 15:22:54 6 3028 XLON 00303234622TRLO1.1.1
30/05/2022 15:22:54 37 3028 XLON 00303234621TRLO1.1.1
30/05/2022 15:22:27 6 3029 XLON 00303234525TRLO1.1.1
30/05/2022 15:22:27 43 3029 XLON 00303234526TRLO1.1.1
30/05/2022 15:22:27 43 3029 XLON 00303234524TRLO1.1.1
30/05/2022 15:22:27 50 3029 BATE 00303234523TRLO1.1.1
30/05/2022 15:22:27 150 3029 BATE 00303234522TRLO1.1.1
30/05/2022 15:22:27 44 3029 AQXE 00303234520TRLO1.1.1
30/05/2022 15:22:27 42 3029 AQXE 00303234521TRLO1.1.1
30/05/2022 15:22:27 45 3029 CHIX 00303234519TRLO1.1.1
30/05/2022 15:22:10 31 3029 XLON 00303234438TRLO1.1.1
30/05/2022 15:22:10 177 3029 XLON 00303234437TRLO1.1.1
30/05/2022 15:22:10 130 3029 XLON 00303234436TRLO1.1.1
30/05/2022 15:22:10 45 3029 CHIX 00303234435TRLO1.1.1
30/05/2022 15:22:10 10 3029 CHIX 00303234433TRLO1.1.1
30/05/2022 15:22:10 35 3029 CHIX 00303234434TRLO1.1.1
30/05/2022 15:21:03 82 3027 XLON 00303233538TRLO1.1.1
30/05/2022 15:21:03 4 3027 XLON 00303233537TRLO1.1.1
30/05/2022 15:20:57 9 3027 XLON 00303233519TRLO1.1.1
30/05/2022 15:20:57 15 3027 XLON 00303233518TRLO1.1.1
30/05/2022 15:20:57 2 3027 XLON 00303233516TRLO1.1.1
30/05/2022 15:20:57 25 3027 XLON 00303233517TRLO1.1.1
30/05/2022 15:20:49 23 3027 XLON 00303233488TRLO1.1.1
30/05/2022 15:20:49 28 3027 XLON 00303233487TRLO1.1.1
30/05/2022 15:20:40 51 3027 XLON 00303233469TRLO1.1.1
30/05/2022 15:20:25 48 3027 XLON 00303233421TRLO1.1.1
30/05/2022 15:20:08 68 3026 CHIX 00303233298TRLO1.1.1
30/05/2022 15:19:53 48 3027 XLON 00303233278TRLO1.1.1
30/05/2022 15:19:53 69 3027 BATE 00303233277TRLO1.1.1
30/05/2022 15:19:53 11 3027 BATE 00303233276TRLO1.1.1
30/05/2022 15:19:42 6 3028 CHIX 00303233256TRLO1.1.1
30/05/2022 15:19:42 19 3028 CHIX 00303233257TRLO1.1.1
30/05/2022 15:19:42 11 3028 AQXE 00303233255TRLO1.1.1
30/05/2022 15:19:42 42 3028 AQXE 00303233254TRLO1.1.1
30/05/2022 15:19:42 95 3029 XLON 00303233252TRLO1.1.1
30/05/2022 15:19:42 139 3029 XLON 00303233253TRLO1.1.1
30/05/2022 15:19:42 75 3029 XLON 00303233250TRLO1.1.1
30/05/2022 15:19:42 85 3029 XLON 00303233251TRLO1.1.1
30/05/2022 15:19:42 113 3029 XLON 00303233249TRLO1.1.1
30/05/2022 15:19:42 51 3028 TRQX 00303233247TRLO1.1.1
30/05/2022 15:19:42 48 3029 XLON 00303233248TRLO1.1.1
30/05/2022 15:19:42 15 3028 CHIX 00303233246TRLO1.1.1
30/05/2022 15:19:42 90 3029 XLON 00303233245TRLO1.1.1
30/05/2022 15:19:42 75 3029 XLON 00303233244TRLO1.1.1
30/05/2022 15:19:42 96 3029 XLON 00303233243TRLO1.1.1
30/05/2022 15:19:14 5 3028 XLON 00303233185TRLO1.1.1
30/05/2022 15:19:14 16 3028 CHIX 00303233183TRLO1.1.1
30/05/2022 15:19:14 24 3028 CHIX 00303233184TRLO1.1.1
30/05/2022 15:19:14 25 3028 CHIX 00303233182TRLO1.1.1
30/05/2022 15:19:14 80 3028 CHIX 00303233181TRLO1.1.1
30/05/2022 15:19:14 6 3028 CHIX 00303233179TRLO1.1.1
30/05/2022 15:19:14 9 3028 CHIX 00303233180TRLO1.1.1
30/05/2022 15:17:30 10 3026 CHIX 00303232980TRLO1.1.1
30/05/2022 15:17:30 8 3026 CHIX 00303232979TRLO1.1.1
30/05/2022 15:17:30 41 3027 AQXE 00303232978TRLO1.1.1
30/05/2022 15:17:29 42 3027 TRQX 00303232976TRLO1.1.1
30/05/2022 15:17:29 50 3027 CHIX 00303232975TRLO1.1.1
30/05/2022 15:17:29 46 3027 BATE 00303232974TRLO1.1.1
30/05/2022 15:17:29 46 3027 BATE 00303232973TRLO1.1.1
30/05/2022 15:17:29 100 3027 CHIX 00303232972TRLO1.1.1
30/05/2022 15:17:29 21 3028 XLON 00303232970TRLO1.1.1
30/05/2022 15:17:29 377 3028 XLON 00303232971TRLO1.1.1
30/05/2022 15:17:29 17 3028 XLON 00303232969TRLO1.1.1
30/05/2022 15:17:29 45 3028 XLON 00303232968TRLO1.1.1
30/05/2022 15:17:29 9 3028 XLON 00303232967TRLO1.1.1
30/05/2022 15:17:29 17 3028 XLON 00303232966TRLO1.1.1
30/05/2022 15:17:29 17 3028 XLON 00303232965TRLO1.1.1
30/05/2022 15:17:29 29 3028 XLON 00303232964TRLO1.1.1
30/05/2022 15:17:29 3 3028 XLON 00303232962TRLO1.1.1
30/05/2022 15:17:29 17 3028 XLON 00303232963TRLO1.1.1
30/05/2022 15:16:37 1 3027 XLON 00303232880TRLO1.1.1
30/05/2022 15:16:37 22 3027 XLON 00303232879TRLO1.1.1
30/05/2022 15:16:31 48 3027 XLON 00303232872TRLO1.1.1
30/05/2022 15:15:33 82 3026 XLON 00303232782TRLO1.1.1
30/05/2022 15:15:00 25 3025 XLON 00303232708TRLO1.1.1
30/05/2022 15:15:00 12 3025 XLON 00303232707TRLO1.1.1
30/05/2022 15:15:00 42 3025 BATE 00303232706TRLO1.1.1
30/05/2022 15:15:00 41 3026 XLON 00303232705TRLO1.1.1
30/05/2022 15:15:00 8 3026 XLON 00303232704TRLO1.1.1
30/05/2022 15:15:00 45 3026 XLON 00303232703TRLO1.1.1
30/05/2022 15:15:00 18 3026 XLON 00303232701TRLO1.1.1
30/05/2022 15:15:00 33 3026 XLON 00303232702TRLO1.1.1
30/05/2022 15:15:00 23 3026 XLON 00303232699TRLO1.1.1
30/05/2022 15:15:00 41 3026 XLON 00303232700TRLO1.1.1
30/05/2022 15:15:00 2 3026 XLON 00303232698TRLO1.1.1
30/05/2022 15:15:00 17 3026 BATE 00303232696TRLO1.1.1
30/05/2022 15:15:00 50 3026 BATE 00303232697TRLO1.1.1
30/05/2022 15:15:00 49 3026 CHIX 00303232695TRLO1.1.1
30/05/2022 15:15:00 29 3026 BATE 00303232694TRLO1.1.1
30/05/2022 15:15:00 46 3026 BATE 00303232693TRLO1.1.1
30/05/2022 15:14:21 42 3026 XLON 00303232639TRLO1.1.1
30/05/2022 15:14:21 95 3026 XLON 00303232640TRLO1.1.1
30/05/2022 15:14:21 80 3026 XLON 00303232638TRLO1.1.1
30/05/2022 15:14:21 43 3025 AQXE 00303232637TRLO1.1.1
30/05/2022 15:14:21 79 3026 XLON 00303232635TRLO1.1.1
30/05/2022 15:14:21 189 3026 XLON 00303232636TRLO1.1.1
30/05/2022 15:14:21 96 3026 XLON 00303232634TRLO1.1.1
30/05/2022 15:14:21 32 3026 XLON 00303232633TRLO1.1.1
30/05/2022 15:14:21 43 3026 XLON 00303232632TRLO1.1.1
30/05/2022 15:14:21 73 3025 CHIX 00303232631TRLO1.1.1
30/05/2022 15:14:21 46 3025 BATE 00303232630TRLO1.1.1
30/05/2022 15:12:22 44 3026 CHIX 00303232444TRLO1.1.1
30/05/2022 15:12:22 44 3026 CHIX 00303232443TRLO1.1.1
30/05/2022 15:12:08 7 3025 XLON 00303232435TRLO1.1.1
30/05/2022 15:12:08 44 3025 XLON 00303232434TRLO1.1.1
30/05/2022 15:12:03 45 3025 TRQX 00303232425TRLO1.1.1
30/05/2022 15:11:56 30 3025 XLON 00303232419TRLO1.1.1
30/05/2022 15:11:56 21 3025 XLON 00303232418TRLO1.1.1
30/05/2022 15:11:48 49 3025 BATE 00303232413TRLO1.1.1
30/05/2022 15:11:33 39 3025 XLON 00303232389TRLO1.1.1
30/05/2022 15:11:28 40 3025 XLON 00303232376TRLO1.1.1
30/05/2022 15:10:55 26 3025 XLON 00303232327TRLO1.1.1
30/05/2022 15:10:55 47 3025 XLON 00303232328TRLO1.1.1
30/05/2022 15:10:55 47 3025 XLON 00303232326TRLO1.1.1
30/05/2022 15:10:35 15 3026 CHIX 00303232261TRLO1.1.1
30/05/2022 15:10:35 6 3026 CHIX 00303232260TRLO1.1.1
30/05/2022 15:10:35 8 3026 CHIX 00303232258TRLO1.1.1
30/05/2022 15:10:35 7 3026 CHIX 00303232259TRLO1.1.1
30/05/2022 15:10:35 4 3026 CHIX 00303232256TRLO1.1.1
30/05/2022 15:10:35 50 3026 CHIX 00303232257TRLO1.1.1
30/05/2022 15:10:35 39 3026 CHIX 00303232255TRLO1.1.1
30/05/2022 15:10:33 115 3025 XLON 00303232249TRLO1.1.1
30/05/2022 15:10:04 42 3024 XLON 00303232202TRLO1.1.1
30/05/2022 15:10:04 46 3024 XLON 00303232203TRLO1.1.1
30/05/2022 15:09:16 40 3023 XLON 00303232142TRLO1.1.1
30/05/2022 15:09:16 42 3024 XLON 00303232140TRLO1.1.1
30/05/2022 15:09:16 42 3024 XLON 00303232141TRLO1.1.1
30/05/2022 15:09:16 44 3024 XLON 00303232139TRLO1.1.1
30/05/2022 15:09:16 48 3024 TRQX 00303232138TRLO1.1.1
30/05/2022 15:09:16 73 3024 BATE 00303232137TRLO1.1.1
30/05/2022 15:09:16 57 3025 AQXE 00303232136TRLO1.1.1
30/05/2022 15:08:57 1 3025 TRQX 00303232100TRLO1.1.1
30/05/2022 15:08:56 125 3026 XLON 00303232097TRLO1.1.1
30/05/2022 15:08:56 1 3026 XLON 00303232096TRLO1.1.1
30/05/2022 15:08:19 33 3026 XLON 00303232041TRLO1.1.1
30/05/2022 15:08:19 14 3026 XLON 00303232040TRLO1.1.1
30/05/2022 15:08:18 43 3027 XLON 00303232032TRLO1.1.1
30/05/2022 15:08:18 45 3027 XLON 00303232033TRLO1.1.1
30/05/2022 15:08:18 46 3027 BATE 00303232031TRLO1.1.1
30/05/2022 15:08:18 81 3027 CHIX 00303232030TRLO1.1.1
30/05/2022 15:08:06 118 3028 XLON 00303231981TRLO1.1.1
30/05/2022 15:08:03 17 3028 XLON 00303231972TRLO1.1.1
30/05/2022 15:07:53 20 3028 XLON 00303231931TRLO1.1.1
30/05/2022 15:07:53 25 3028 XLON 00303231930TRLO1.1.1
30/05/2022 15:07:05 4 3028 XLON 00303231865TRLO1.1.1
30/05/2022 15:07:05 129 3028 XLON 00303231864TRLO1.1.1
30/05/2022 15:07:05 39 3028 XLON 00303231863TRLO1.1.1
30/05/2022 15:07:05 42 3028 BATE 00303231862TRLO1.1.1
30/05/2022 15:07:05 48 3028 CHIX 00303231861TRLO1.1.1
30/05/2022 15:07:05 20 3028 CHIX 00303231858TRLO1.1.1
30/05/2022 15:07:05 21 3028 CHIX 00303231859TRLO1.1.1
30/05/2022 15:07:05 82 3028 CHIX 00303231860TRLO1.1.1
30/05/2022 15:07:05 42 3028 BATE 00303231857TRLO1.1.1
30/05/2022 15:07:05 45 3028 BATE 00303231856TRLO1.1.1
30/05/2022 15:06:53 42 3029 XLON 00303231813TRLO1.1.1
30/05/2022 15:06:53 1 3029 XLON 00303231812TRLO1.1.1
30/05/2022 15:06:44 48 3029 CHIX 00303231791TRLO1.1.1
30/05/2022 15:06:32 42 3029 XLON 00303231770TRLO1.1.1
30/05/2022 15:06:32 1 3029 XLON 00303231769TRLO1.1.1
30/05/2022 15:06:27 47 3029 BATE 00303231754TRLO1.1.1
30/05/2022 15:06:15 48 3029 XLON 00303231727TRLO1.1.1
30/05/2022 15:05:54 60 3030 AQXE 00303231671TRLO1.1.1
30/05/2022 15:05:41 8 3029 XLON 00303231651TRLO1.1.1
30/05/2022 15:05:41 136 3029 XLON 00303231650TRLO1.1.1
30/05/2022 15:05:20 41 3029 CHIX 00303231599TRLO1.1.1
30/05/2022 15:05:06 16 3030 TRQX 00303231555TRLO1.1.1
30/05/2022 15:05:06 30 3030 TRQX 00303231554TRLO1.1.1
30/05/2022 15:04:55 31 3029 XLON 00303231539TRLO1.1.1
30/05/2022 15:04:55 12 3029 XLON 00303231538TRLO1.1.1
30/05/2022 15:04:55 18 3030 XLON 00303231536TRLO1.1.1
30/05/2022 15:04:55 27 3030 XLON 00303231537TRLO1.1.1
30/05/2022 15:04:55 16 3030 XLON 00303231535TRLO1.1.1
30/05/2022 15:04:55 5 3030 XLON 00303231534TRLO1.1.1
30/05/2022 15:04:55 110 3030 XLON 00303231533TRLO1.1.1
30/05/2022 15:04:55 1 3030 XLON 00303231532TRLO1.1.1
30/05/2022 15:04:27 25 3027 XLON 00303231472TRLO1.1.1
30/05/2022 15:04:15 2 3027 XLON 00303231419TRLO1.1.1
30/05/2022 15:04:15 130 3027 XLON 00303231418TRLO1.1.1
30/05/2022 15:04:13 39 3027 BATE 00303231414TRLO1.1.1
30/05/2022 15:04:13 44 3027 BATE 00303231413TRLO1.1.1
30/05/2022 15:04:13 24 3027 BATE 00303231411TRLO1.1.1
30/05/2022 15:04:13 16 3027 BATE 00303231412TRLO1.1.1
30/05/2022 15:04:08 86 3027 CHIX 00303231399TRLO1.1.1
30/05/2022 15:03:54 52 3026 XLON 00303231353TRLO1.1.1
30/05/2022 15:03:54 48 3027 XLON 00303231352TRLO1.1.1
30/05/2022 15:03:54 44 3027 XLON 00303231351TRLO1.1.1
30/05/2022 15:03:47 48 3027 XLON 00303231337TRLO1.1.1
30/05/2022 15:03:18 53 3026 AQXE 00303231266TRLO1.1.1
30/05/2022 15:03:18 19 3027 XLON 00303231265TRLO1.1.1
30/05/2022 15:03:18 48 3026 BATE 00303231263TRLO1.1.1
30/05/2022 15:03:18 47 3027 XLON 00303231264TRLO1.1.1
30/05/2022 15:03:18 17 3027 XLON 00303231262TRLO1.1.1
30/05/2022 15:03:18 25 3027 XLON 00303231260TRLO1.1.1
30/05/2022 15:03:18 36 3027 XLON 00303231261TRLO1.1.1
30/05/2022 15:03:15 73 3027 CHIX 00303231255TRLO1.1.1
30/05/2022 15:03:04 42 3027 XLON 00303231233TRLO1.1.1
30/05/2022 15:02:47 47 3027 CHIX 00303231216TRLO1.1.1
30/05/2022 15:02:42 42 3026 XLON 00303231213TRLO1.1.1
30/05/2022 15:02:42 95 3027 XLON 00303231212TRLO1.1.1
30/05/2022 15:02:42 31 3027 XLON 00303231211TRLO1.1.1
30/05/2022 15:02:25 11 3026 XLON 00303231188TRLO1.1.1
30/05/2022 15:02:25 31 3026 XLON 00303231189TRLO1.1.1
30/05/2022 15:02:17 49 3026 XLON 00303231160TRLO1.1.1
30/05/2022 15:02:12 49 3026 XLON 00303231151TRLO1.1.1
30/05/2022 15:01:58 32 3026 XLON 00303231114TRLO1.1.1
30/05/2022 15:01:58 17 3026 XLON 00303231113TRLO1.1.1
30/05/2022 15:01:50 3 3026 AQXE 00303230903TRLO1.1.1
30/05/2022 15:01:50 48 3026 AQXE 00303230902TRLO1.1.1
30/05/2022 15:01:48 49 3026 XLON 00303230898TRLO1.1.1
30/05/2022 15:01:44 25 3026 XLON 00303230896TRLO1.1.1
30/05/2022 15:01:44 24 3026 XLON 00303230895TRLO1.1.1
30/05/2022 15:01:36 5 3026 XLON 00303230890TRLO1.1.1
30/05/2022 15:01:36 44 3026 XLON 00303230889TRLO1.1.1
30/05/2022 15:01:31 5 3026 CHIX 00303230881TRLO1.1.1
30/05/2022 15:01:31 13 3026 CHIX 00303230882TRLO1.1.1
30/05/2022 15:01:31 25 3026 CHIX 00303230880TRLO1.1.1
30/05/2022 15:01:22 9 3026 XLON 00303230870TRLO1.1.1
30/05/2022 15:01:22 41 3026 XLON 00303230869TRLO1.1.1
30/05/2022 15:01:17 49 3026 TRQX 00303230866TRLO1.1.1
30/05/2022 15:01:11 50 3026 BATE 00303230857TRLO1.1.1
30/05/2022 15:01:11 8 3027 BATE 00303230856TRLO1.1.1
30/05/2022 15:01:11 16 3027 BATE 00303230855TRLO1.1.1
30/05/2022 15:01:11 16 3027 BATE 00303230854TRLO1.1.1
30/05/2022 15:01:01 41 3026 XLON 00303230844TRLO1.1.1
30/05/2022 15:01:01 59 3026 XLON 00303230843TRLO1.1.1
30/05/2022 15:00:57 50 3026 XLON 00303230831TRLO1.1.1
30/05/2022 15:00:26 100 3026 XLON 00303230781TRLO1.1.1
30/05/2022 15:00:21 50 3026 XLON 00303230758TRLO1.1.1
30/05/2022 15:00:00 51 3026 XLON 00303230702TRLO1.1.1
30/05/2022 15:00:00 79 3026 XLON 00303230701TRLO1.1.1
30/05/2022 14:59:15 125 3026 XLON 00303230647TRLO1.1.1
30/05/2022 14:59:15 56 3026 XLON 00303230646TRLO1.1.1
30/05/2022 14:59:12 14 3026 CHIX 00303230641TRLO1.1.1
30/05/2022 14:59:12 5 3026 AQXE 00303230640TRLO1.1.1
30/05/2022 14:59:12 35 3026 CHIX 00303230639TRLO1.1.1
30/05/2022 14:59:11 10 3026 XLON 00303230638TRLO1.1.1
30/05/2022 14:59:11 103 3026 XLON 00303230637TRLO1.1.1
30/05/2022 14:59:11 23 3026 XLON 00303230636TRLO1.1.1
30/05/2022 14:59:11 22 3026 XLON 00303230635TRLO1.1.1
30/05/2022 14:59:11 34 3026 XLON 00303230634TRLO1.1.1
30/05/2022 14:59:11 8 3026 TRQX 00303230632TRLO1.1.1
30/05/2022 14:59:11 124 3026 XLON 00303230633TRLO1.1.1
30/05/2022 14:59:11 2 3026 TRQX 00303230631TRLO1.1.1
30/05/2022 14:59:11 4 3026 TRQX 00303230630TRLO1.1.1
30/05/2022 14:59:11 49 3026 CHIX 00303230628TRLO1.1.1
30/05/2022 14:59:11 496 3026 XLON 00303230629TRLO1.1.1
30/05/2022 14:59:11 3 3026 TRQX 00303230627TRLO1.1.1
30/05/2022 14:59:11 5 3026 TRQX 00303230626TRLO1.1.1
30/05/2022 14:59:11 16 3026 BATE 00303230625TRLO1.1.1
30/05/2022 14:59:11 20 3026 TRQX 00303230624TRLO1.1.1
30/05/2022 14:59:11 13 3026 BATE 00303230623TRLO1.1.1
30/05/2022 14:59:11 4 3026 CHIX 00303230621TRLO1.1.1
30/05/2022 14:59:11 5 3026 BATE 00303230622TRLO1.1.1
30/05/2022 14:59:11 5 3026 BATE 00303230620TRLO1.1.1
30/05/2022 14:59:11 2 3026 BATE 00303230619TRLO1.1.1
30/05/2022 14:59:11 26 3026 CHIX 00303230617TRLO1.1.1
30/05/2022 14:59:11 41 3026 BATE 00303230618TRLO1.1.1
30/05/2022 14:59:11 19 3026 CHIX 00303230616TRLO1.1.1
30/05/2022 14:57:49 43 3026 AQXE 00303230503TRLO1.1.1
30/05/2022 14:57:46 8 3026 BATE 00303230499TRLO1.1.1
30/05/2022 14:57:46 5 3026 BATE 00303230498TRLO1.1.1
30/05/2022 14:57:46 8 3026 BATE 00303230497TRLO1.1.1
30/05/2022 14:57:46 32 3026 BATE 00303230495TRLO1.1.1
30/05/2022 14:57:46 45 3026 BATE 00303230496TRLO1.1.1
30/05/2022 14:57:40 47 3026 CHIX 00303230488TRLO1.1.1
30/05/2022 14:57:40 2 3026 CHIX 00303230487TRLO1.1.1
30/05/2022 14:57:40 42 3026 CHIX 00303230486TRLO1.1.1
30/05/2022 14:57:36 6 3026 CHIX 00303230477TRLO1.1.1
30/05/2022 14:57:36 1 3026 CHIX 00303230478TRLO1.1.1
30/05/2022 14:55:25 48 3023 AQXE 00303230291TRLO1.1.1
30/05/2022 14:54:55 54 3022 CHIX 00303230233TRLO1.1.1
30/05/2022 14:54:53 43 3022 XLON 00303230226TRLO1.1.1
30/05/2022 14:54:53 43 3022 XLON 00303230225TRLO1.1.1
30/05/2022 14:54:53 37 3022 BATE 00303230224TRLO1.1.1
30/05/2022 14:54:53 7 3022 CHIX 00303230222TRLO1.1.1
30/05/2022 14:54:53 61 3022 XLON 00303230223TRLO1.1.1
30/05/2022 14:54:53 9 3022 BATE 00303230220TRLO1.1.1
30/05/2022 14:54:53 14 3022 CHIX 00303230221TRLO1.1.1
30/05/2022 14:54:26 33 3023 BATE 00303230165TRLO1.1.1
30/05/2022 14:54:26 13 3023 BATE 00303230163TRLO1.1.1
30/05/2022 14:54:26 61 3023 XLON 00303230164TRLO1.1.1
30/05/2022 14:54:26 7 3023 BATE 00303230161TRLO1.1.1
30/05/2022 14:54:26 42 3023 BATE 00303230162TRLO1.1.1
30/05/2022 14:54:16 166 3024 XLON 00303230114TRLO1.1.1
30/05/2022 14:54:15 97 3024 XLON 00303230112TRLO1.1.1
30/05/2022 14:54:15 45 3024 XLON 00303230111TRLO1.1.1
30/05/2022 14:54:15 42 3024 XLON 00303230110TRLO1.1.1
30/05/2022 14:54:15 33 3024 XLON 00303230109TRLO1.1.1
30/05/2022 14:54:15 47 3024 XLON 00303230108TRLO1.1.1
30/05/2022 14:54:15 43 3024 XLON 00303230107TRLO1.1.1
30/05/2022 14:54:15 25 3024 XLON 00303230106TRLO1.1.1
30/05/2022 14:53:21 6 3024 AQXE 00303229946TRLO1.1.1
30/05/2022 14:53:20 8 3025 BATE 00303229945TRLO1.1.1
30/05/2022 14:53:20 76 3024 CHIX 00303229944TRLO1.1.1
30/05/2022 14:53:20 41 3025 BATE 00303229943TRLO1.1.1
30/05/2022 14:53:17 81 3024 AQXE 00303229930TRLO1.1.1
30/05/2022 14:52:53 48 3026 XLON 00303229897TRLO1.1.1
30/05/2022 14:52:49 44 3027 AQXE 00303229890TRLO1.1.1
30/05/2022 14:52:49 10 3027 XLON 00303229889TRLO1.1.1
30/05/2022 14:52:49 42 3027 XLON 00303229888TRLO1.1.1
30/05/2022 14:52:49 42 3027 XLON 00303229886TRLO1.1.1
30/05/2022 14:52:49 42 3027 XLON 00303229887TRLO1.1.1
30/05/2022 14:52:49 51 3027 XLON 00303229885TRLO1.1.1
30/05/2022 14:52:49 51 3027 XLON 00303229884TRLO1.1.1
30/05/2022 14:52:49 54 3027 XLON 00303229883TRLO1.1.1
30/05/2022 14:52:49 32 3027 XLON 00303229882TRLO1.1.1
30/05/2022 14:52:49 42 3027 XLON 00303229881TRLO1.1.1
30/05/2022 14:52:49 51 3027 XLON 00303229880TRLO1.1.1
30/05/2022 14:52:49 42 3027 XLON 00303229879TRLO1.1.1
30/05/2022 14:52:49 51 3027 XLON 00303229878TRLO1.1.1
30/05/2022 14:52:49 19 3027 CHIX 00303229876TRLO1.1.1
30/05/2022 14:52:49 48 3027 TRQX 00303229877TRLO1.1.1
30/05/2022 14:52:49 41 3027 CHIX 00303229875TRLO1.1.1
30/05/2022 14:52:49 48 3027 CHIX 00303229874TRLO1.1.1
30/05/2022 14:51:21 9 3027 XLON 00303229719TRLO1.1.1
30/05/2022 14:51:03 36 3028 AQXE 00303229651TRLO1.1.1
30/05/2022 14:51:03 40 3028 TRQX 00303229649TRLO1.1.1
30/05/2022 14:51:03 45 3028 TRQX 00303229648TRLO1.1.1
30/05/2022 14:51:03 56 3028 CHIX 00303229647TRLO1.1.1
30/05/2022 14:51:03 650 3029 XLON 00303229646TRLO1.1.1
30/05/2022 14:51:03 47 3029 BATE 00303229645TRLO1.1.1
30/05/2022 14:51:03 36 3029 BATE 00303229644TRLO1.1.1
30/05/2022 14:51:03 46 3029 CHIX 00303229643TRLO1.1.1
30/05/2022 14:51:03 102 3029 CHIX 00303229642TRLO1.1.1
30/05/2022 14:50:56 10 3029 XLON 00303229624TRLO1.1.1
30/05/2022 14:50:56 31 3029 XLON 00303229623TRLO1.1.1
30/05/2022 14:50:56 199 3029 BATE 00303229622TRLO1.1.1
30/05/2022 14:50:51 43 3029 CHIX 00303229615TRLO1.1.1
30/05/2022 14:50:50 1 3029 CHIX 00303229612TRLO1.1.1
30/05/2022 14:50:50 4 3029 CHIX 00303229611TRLO1.1.1
30/05/2022 14:50:43 31 3028 BATE 00303229601TRLO1.1.1
30/05/2022 14:50:43 5 3028 CHIX 00303229600TRLO1.1.1
30/05/2022 14:50:43 32 3028 CHIX 00303229599TRLO1.1.1
30/05/2022 14:48:37 4 3028 XLON 00303229379TRLO1.1.1
30/05/2022 14:48:37 6 3028 XLON 00303229378TRLO1.1.1
30/05/2022 14:48:37 12 3028 XLON 00303229377TRLO1.1.1
30/05/2022 14:48:06 34 3027 TRQX 00303229322TRLO1.1.1
30/05/2022 14:48:01 15 3027 TRQX 00303229300TRLO1.1.1
30/05/2022 14:48:01 10 3027 TRQX 00303229299TRLO1.1.1
30/05/2022 14:47:53 49 3027 XLON 00303229289TRLO1.1.1
30/05/2022 14:47:53 47 3027 XLON 00303229290TRLO1.1.1
30/05/2022 14:47:53 48 3027 XLON 00303229288TRLO1.1.1
30/05/2022 14:47:35 48 3027 XLON 00303229250TRLO1.1.1
30/05/2022 14:47:29 48 3027 XLON 00303229228TRLO1.1.1
30/05/2022 14:47:14 44 3027 AQXE 00303229214TRLO1.1.1
30/05/2022 14:47:14 42 3027 XLON 00303229213TRLO1.1.1
30/05/2022 14:47:14 459 3027 XLON 00303229212TRLO1.1.1
30/05/2022 14:47:14 50 3027 XLON 00303229210TRLO1.1.1
30/05/2022 14:47:14 125 3027 XLON 00303229211TRLO1.1.1
30/05/2022 14:47:14 390 3027 XLON 00303229208TRLO1.1.1
30/05/2022 14:47:14 147 3027 XLON 00303229209TRLO1.1.1
30/05/2022 14:46:44 2 3027 XLON 00303229145TRLO1.1.1
30/05/2022 14:46:44 5 3027 XLON 00303229146TRLO1.1.1
30/05/2022 14:46:44 39 3027 XLON 00303229144TRLO1.1.1
30/05/2022 14:46:36 41 3027 CHIX 00303229127TRLO1.1.1
30/05/2022 14:46:36 1 3027 CHIX 00303229126TRLO1.1.1
30/05/2022 14:46:36 33 3027 CHIX 00303229125TRLO1.1.1
30/05/2022 14:46:36 9 3027 CHIX 00303229124TRLO1.1.1
30/05/2022 14:45:31 38 3027 AQXE 00303228982TRLO1.1.1
30/05/2022 14:44:43 42 3026 CHIX 00303228878TRLO1.1.1
30/05/2022 14:44:43 97 3026 CHIX 00303228877TRLO1.1.1
30/05/2022 14:44:43 48 3026 BATE 00303228875TRLO1.1.1
30/05/2022 14:44:43 63 3026 BATE 00303228876TRLO1.1.1
30/05/2022 14:44:43 32 3026 CHIX 00303228873TRLO1.1.1
30/05/2022 14:44:43 43 3026 CHIX 00303228874TRLO1.1.1
30/05/2022 14:44:43 27 3026 BATE 00303228872TRLO1.1.1
30/05/2022 14:42:13 51 3023 XLON 00303228517TRLO1.1.1
30/05/2022 14:42:12 17 3024 AQXE 00303228516TRLO1.1.1
30/05/2022 14:42:12 30 3024 AQXE 00303228515TRLO1.1.1
30/05/2022 14:42:12 47 3024 AQXE 00303228514TRLO1.1.1
30/05/2022 14:42:12 46 3024 XLON 00303228513TRLO1.1.1
30/05/2022 14:42:12 46 3024 XLON 00303228510TRLO1.1.1
30/05/2022 14:42:12 46 3024 XLON 00303228512TRLO1.1.1
30/05/2022 14:42:12 46 3024 XLON 00303228511TRLO1.1.1
30/05/2022 14:42:12 47 3024 XLON 00303228509TRLO1.1.1
30/05/2022 14:42:12 28 3024 BATE 00303228507TRLO1.1.1
30/05/2022 14:42:12 68 3024 XLON 00303228508TRLO1.1.1
30/05/2022 14:42:12 5 3024 BATE 00303228506TRLO1.1.1
30/05/2022 14:42:12 50 3024 CHIX 00303228505TRLO1.1.1
30/05/2022 14:42:12 85 3024 CHIX 00303228504TRLO1.1.1
30/05/2022 14:42:12 3 3024 BATE 00303228502TRLO1.1.1
30/05/2022 14:42:12 11 3024 CHIX 00303228503TRLO1.1.1
30/05/2022 14:42:12 47 3024 BATE 00303228501TRLO1.1.1
30/05/2022 14:42:12 30 3024 XLON 00303228500TRLO1.1.1
30/05/2022 14:42:12 50 3024 BATE 00303228499TRLO1.1.1
30/05/2022 14:42:12 17 3024 BATE 00303228498TRLO1.1.1
30/05/2022 14:41:03 3 3024 CHIX 00303228327TRLO1.1.1
30/05/2022 14:41:03 47 3024 CHIX 00303228326TRLO1.1.1
30/05/2022 14:40:47 50 3023 XLON 00303228295TRLO1.1.1
30/05/2022 14:40:47 46 3023 XLON 00303228294TRLO1.1.1
30/05/2022 14:40:47 4 3023 XLON 00303228292TRLO1.1.1
30/05/2022 14:40:47 44 3023 XLON 00303228293TRLO1.1.1
30/05/2022 14:40:45 46 3023 XLON 00303228290TRLO1.1.1
30/05/2022 14:40:45 13 3023 XLON 00303228289TRLO1.1.1
30/05/2022 14:40:12 10 3023 XLON 00303228242TRLO1.1.1
30/05/2022 14:40:12 27 3023 XLON 00303228243TRLO1.1.1
30/05/2022 14:39:58 17 3023 XLON 00303228201TRLO1.1.1
30/05/2022 14:39:58 109 3023 XLON 00303228202TRLO1.1.1
30/05/2022 14:39:54 7 3023 XLON 00303228177TRLO1.1.1
30/05/2022 14:39:54 35 3023 XLON 00303228176TRLO1.1.1
30/05/2022 14:39:24 43 3022 BATE 00303228089TRLO1.1.1
30/05/2022 14:39:24 43 3022 BATE 00303228088TRLO1.1.1
30/05/2022 14:39:24 47 3022 TRQX 00303228087TRLO1.1.1
30/05/2022 14:39:24 278 3023 XLON 00303228086TRLO1.1.1
30/05/2022 14:39:24 58 3023 XLON 00303228085TRLO1.1.1
30/05/2022 14:39:24 14 3023 XLON 00303228084TRLO1.1.1
30/05/2022 14:39:24 23 3023 XLON 00303228083TRLO1.1.1
30/05/2022 14:39:24 42 3023 XLON 00303228082TRLO1.1.1
30/05/2022 14:38:57 45 3023 CHIX 00303227957TRLO1.1.1
30/05/2022 14:38:37 5 3022 XLON 00303227924TRLO1.1.1
30/05/2022 14:38:10 80 3022 XLON 00303227840TRLO1.1.1
30/05/2022 14:38:03 40 3022 XLON 00303227827TRLO1.1.1
30/05/2022 14:37:43 43 3020 AQXE 00303227790TRLO1.1.1
30/05/2022 14:37:43 5 3023 XLON 00303227789TRLO1.1.1
30/05/2022 14:37:43 75 3023 XLON 00303227788TRLO1.1.1
30/05/2022 14:37:13 24 3023 XLON 00303227695TRLO1.1.1
30/05/2022 14:37:12 23 3023 XLON 00303227694TRLO1.1.1
30/05/2022 14:37:12 18 3024 BATE 00303227693TRLO1.1.1
30/05/2022 14:37:12 51 3024 XLON 00303227692TRLO1.1.1
30/05/2022 14:37:12 49 3024 XLON 00303227691TRLO1.1.1
30/05/2022 14:37:12 27 3024 BATE 00303227690TRLO1.1.1
30/05/2022 14:37:12 45 3024 BATE 00303227689TRLO1.1.1
30/05/2022 14:37:10 2 3026 XLON 00303227684TRLO1.1.1
30/05/2022 14:37:10 47 3026 XLON 00303227683TRLO1.1.1
30/05/2022 14:36:51 11 3026 AQXE 00303227586TRLO1.1.1
30/05/2022 14:36:51 23 3026 AQXE 00303227585TRLO1.1.1
30/05/2022 14:36:51 3 3025 TRQX 00303227583TRLO1.1.1
30/05/2022 14:36:51 12 3025 TRQX 00303227584TRLO1.1.1
30/05/2022 14:36:51 41 3025 CHIX 00303227582TRLO1.1.1
30/05/2022 14:36:51 15 3025 CHIX 00303227581TRLO1.1.1
30/05/2022 14:36:51 45 3025 BATE 00303227580TRLO1.1.1
30/05/2022 14:36:51 14 3026 AQXE 00303227579TRLO1.1.1
30/05/2022 14:36:51 114 3026 AQXE 00303227578TRLO1.1.1
30/05/2022 14:36:51 30 3026 AQXE 00303227577TRLO1.1.1
30/05/2022 14:36:51 8 3025 TRQX 00303227575TRLO1.1.1
30/05/2022 14:36:51 2 3025 TRQX 00303227576TRLO1.1.1
30/05/2022 14:36:51 7 3025 TRQX 00303227574TRLO1.1.1
30/05/2022 14:36:51 969 3026 XLON 00303227573TRLO1.1.1
30/05/2022 14:36:51 46 3026 CHIX 00303227572TRLO1.1.1
30/05/2022 14:36:51 50 3026 CHIX 00303227571TRLO1.1.1
30/05/2022 14:36:51 51 3026 CHIX 00303227569TRLO1.1.1
30/05/2022 14:36:51 125 3026 CHIX 00303227570TRLO1.1.1
30/05/2022 14:36:51 28 3026 CHIX 00303227568TRLO1.1.1
30/05/2022 14:36:51 46 3026 CHIX 00303227567TRLO1.1.1
30/05/2022 14:36:51 50 3026 BATE 00303227566TRLO1.1.1
30/05/2022 14:36:45 40 3027 BATE 00303227557TRLO1.1.1
30/05/2022 14:34:15 9 3025 BATE 00303227138TRLO1.1.1
30/05/2022 14:34:15 75 3025 BATE 00303227139TRLO1.1.1
30/05/2022 14:34:09 88 3025 XLON 00303227122TRLO1.1.1
30/05/2022 14:34:06 4 3025 XLON 00303227113TRLO1.1.1
30/05/2022 14:34:06 40 3025 XLON 00303227114TRLO1.1.1
30/05/2022 14:33:50 36 3025 AQXE 00303227069TRLO1.1.1
30/05/2022 14:33:45 220 3025 XLON 00303227057TRLO1.1.1
30/05/2022 14:33:42 44 3025 XLON 00303227039TRLO1.1.1
30/05/2022 14:33:42 44 3025 XLON 00303227038TRLO1.1.1
30/05/2022 14:32:58 30 3024 XLON 00303226883TRLO1.1.1
30/05/2022 14:32:58 86 3024 XLON 00303226884TRLO1.1.1
30/05/2022 14:32:58 17 3024 XLON 00303226882TRLO1.1.1
30/05/2022 14:32:58 39 3024 CHIX 00303226881TRLO1.1.1
30/05/2022 14:32:13 45 3025 AQXE 00303226792TRLO1.1.1
30/05/2022 14:32:13 40 3024 BATE 00303226790TRLO1.1.1
30/05/2022 14:32:13 72 3024 XLON 00303226791TRLO1.1.1
30/05/2022 14:32:12 120 3026 BATE 00303226789TRLO1.1.1
30/05/2022 14:32:12 44 3025 XLON 00303226788TRLO1.1.1
30/05/2022 14:32:12 50 3025 XLON 00303226787TRLO1.1.1
30/05/2022 14:32:12 50 3025 XLON 00303226786TRLO1.1.1
30/05/2022 14:32:12 50 3025 XLON 00303226785TRLO1.1.1
30/05/2022 14:32:12 250 3025 XLON 00303226783TRLO1.1.1
30/05/2022 14:32:12 200 3025 XLON 00303226784TRLO1.1.1
30/05/2022 14:32:12 45 3025 TRQX 00303226781TRLO1.1.1
30/05/2022 14:32:12 45 3025 TRQX 00303226782TRLO1.1.1
30/05/2022 14:32:12 43 3025 CHIX 00303226779TRLO1.1.1
30/05/2022 14:32:12 47 3025 CHIX 00303226780TRLO1.1.1
30/05/2022 14:32:12 84 3025 CHIX 00303226778TRLO1.1.1
30/05/2022 14:31:30 78 3025 XLON 00303226730TRLO1.1.1
30/05/2022 14:31:22 1 3024 AQXE 00303226710TRLO1.1.1
30/05/2022 14:31:01 24 3023 BATE 00303226600TRLO1.1.1
30/05/2022 14:31:01 28 3023 BATE 00303226601TRLO1.1.1
30/05/2022 14:31:01 16 3023 BATE 00303226599TRLO1.1.1
30/05/2022 14:31:01 1 3023 BATE 00303226597TRLO1.1.1
30/05/2022 14:30:18 42 3022 XLON 00303226411TRLO1.1.1
30/05/2022 14:30:18 49 3022 CHIX 00303226410TRLO1.1.1
30/05/2022 14:30:18 49 3022 CHIX 00303226409TRLO1.1.1
30/05/2022 14:30:08 92 3023 XLON 00303226394TRLO1.1.1
30/05/2022 14:30:08 50 3023 XLON 00303226393TRLO1.1.1
30/05/2022 14:29:43 3 3021 CHIX 00303226328TRLO1.1.1
30/05/2022 14:29:43 3 3021 CHIX 00303226329TRLO1.1.1
30/05/2022 14:29:43 40 3021 CHIX 00303226327TRLO1.1.1
30/05/2022 14:29:43 61 3021 CHIX 00303226326TRLO1.1.1
30/05/2022 14:29:41 18 3021 BATE 00303226325TRLO1.1.1
30/05/2022 14:29:41 28 3021 BATE 00303226324TRLO1.1.1
30/05/2022 14:29:38 70 3021 XLON 00303226310TRLO1.1.1
30/05/2022 14:29:38 93 3021 XLON 00303226311TRLO1.1.1
30/05/2022 14:29:38 125 3021 XLON 00303226309TRLO1.1.1
30/05/2022 14:29:35 83 3021 XLON 00303226303TRLO1.1.1
30/05/2022 14:27:58 53 3019 XLON 00303226108TRLO1.1.1
30/05/2022 14:27:58 100 3019 XLON 00303226107TRLO1.1.1
30/05/2022 14:27:58 50 3019 XLON 00303226106TRLO1.1.1
30/05/2022 14:27:15 40 3019 XLON 00303226044TRLO1.1.1
30/05/2022 14:27:15 56 3019 XLON 00303226043TRLO1.1.1
30/05/2022 14:27:15 40 3019 BATE 00303226041TRLO1.1.1
30/05/2022 14:27:15 51 3019 CHIX 00303226042TRLO1.1.1
30/05/2022 14:27:15 80 3020 XLON 00303226040TRLO1.1.1
30/05/2022 14:27:07 40 3020 XLON 00303226023TRLO1.1.1
30/05/2022 14:26:48 40 3020 BATE 00303225962TRLO1.1.1
30/05/2022 14:26:41 39 3020 CHIX 00303225944TRLO1.1.1
30/05/2022 14:26:41 276 3020 XLON 00303225945TRLO1.1.1
30/05/2022 14:26:41 4 3020 XLON 00303225943TRLO1.1.1
30/05/2022 14:26:41 64 3020 XLON 00303225942TRLO1.1.1
30/05/2022 14:26:41 10 3020 CHIX 00303225941TRLO1.1.1
30/05/2022 14:26:38 40 3020 XLON 00303225933TRLO1.1.1
30/05/2022 14:25:23 5 3020 TRQX 00303225754TRLO1.1.1
30/05/2022 14:25:23 35 3020 TRQX 00303225753TRLO1.1.1
30/05/2022 14:25:04 18 3019 XLON 00303225709TRLO1.1.1
30/05/2022 14:25:03 64 3019 XLON 00303225707TRLO1.1.1
30/05/2022 14:25:03 65 3019 XLON 00303225706TRLO1.1.1
30/05/2022 14:24:56 41 3019 XLON 00303225701TRLO1.1.1
30/05/2022 14:24:56 23 3020 BATE 00303225700TRLO1.1.1
30/05/2022 14:24:56 45 3020 BATE 00303225699TRLO1.1.1
30/05/2022 14:24:56 7 3019 BATE 00303225698TRLO1.1.1
30/05/2022 14:24:22 70 3019 CHIX 00303225645TRLO1.1.1
30/05/2022 14:24:18 12 3020 XLON 00303225637TRLO1.1.1
30/05/2022 14:24:18 42 3020 XLON 00303225635TRLO1.1.1
30/05/2022 14:24:18 72 3020 XLON 00303225636TRLO1.1.1
30/05/2022 14:23:36 25 3020 XLON 00303225545TRLO1.1.1
30/05/2022 14:23:36 10 3020 XLON 00303225546TRLO1.1.1
30/05/2022 14:23:36 33 3020 XLON 00303225544TRLO1.1.1
30/05/2022 14:23:22 42 3020 XLON 00303225525TRLO1.1.1
30/05/2022 14:23:07 38 3019 CHIX 00303225502TRLO1.1.1
30/05/2022 14:23:07 13 3020 CHIX 00303225501TRLO1.1.1
30/05/2022 14:23:07 30 3020 CHIX 00303225500TRLO1.1.1
30/05/2022 14:22:58 68 3020 BATE 00303225485TRLO1.1.1
30/05/2022 14:22:58 1 3020 BATE 00303225484TRLO1.1.1
30/05/2022 14:22:39 48 3018 XLON 00303225465TRLO1.1.1
30/05/2022 14:22:39 20 3018 XLON 00303225463TRLO1.1.1
30/05/2022 14:22:39 29 3018 XLON 00303225464TRLO1.1.1
30/05/2022 14:22:15 96 3021 XLON 00303225427TRLO1.1.1
30/05/2022 14:21:40 51 3017 XLON 00303225313TRLO1.1.1
30/05/2022 14:21:39 9 3017 XLON 00303225312TRLO1.1.1
30/05/2022 14:21:26 49 3019 CHIX 00303225281TRLO1.1.1
30/05/2022 14:21:26 46 3019 XLON 00303225282TRLO1.1.1
30/05/2022 14:21:26 19 3019 XLON 00303225280TRLO1.1.1
30/05/2022 14:21:25 19 3020 AQXE 00303225270TRLO1.1.1
30/05/2022 14:21:25 36 3021 AQXE 00303225271TRLO1.1.1
30/05/2022 14:21:02 56 3019 XLON 00303225235TRLO1.1.1
30/05/2022 14:21:02 82 3020 XLON 00303225234TRLO1.1.1
30/05/2022 14:20:54 36 3020 CHIX 00303225227TRLO1.1.1
30/05/2022 14:20:54 13 3020 CHIX 00303225226TRLO1.1.1
30/05/2022 14:20:43 63 3020 XLON 00303225195TRLO1.1.1
30/05/2022 14:20:43 1 3021 BATE 00303225192TRLO1.1.1
30/05/2022 14:20:43 2 3021 BATE 00303225193TRLO1.1.1
30/05/2022 14:20:43 57 3020 BATE 00303225191TRLO1.1.1
30/05/2022 14:20:22 10 3019 XLON 00303225140TRLO1.1.1
30/05/2022 14:20:22 1 3019 XLON 00303225138TRLO1.1.1
30/05/2022 14:20:22 35 3019 XLON 00303225139TRLO1.1.1
30/05/2022 14:20:07 42 3019 XLON 00303225110TRLO1.1.1
30/05/2022 14:19:39 36 3019 XLON 00303224996TRLO1.1.1
30/05/2022 14:19:39 10 3019 XLON 00303224995TRLO1.1.1
30/05/2022 14:19:08 41 3021 CHIX 00303224944TRLO1.1.1
30/05/2022 14:19:08 41 3021 CHIX 00303224943TRLO1.1.1
30/05/2022 14:19:06 83 3022 XLON 00303224933TRLO1.1.1
30/05/2022 14:19:06 57 3023 BATE 00303224932TRLO1.1.1
30/05/2022 14:19:01 5 3024 TRQX 00303224929TRLO1.1.1
30/05/2022 14:19:01 40 3024 TRQX 00303224928TRLO1.1.1
30/05/2022 14:18:59 92 3025 XLON 00303224925TRLO1.1.1
30/05/2022 14:18:59 43 3025 BATE 00303224923TRLO1.1.1
30/05/2022 14:18:59 65 3025 XLON 00303224924TRLO1.1.1
30/05/2022 14:18:59 43 3025 BATE 00303224922TRLO1.1.1
30/05/2022 14:18:43 73 3026 XLON 00303224894TRLO1.1.1
30/05/2022 14:18:09 84 3025 XLON 00303224832TRLO1.1.1
30/05/2022 14:18:09 14 3025 XLON 00303224831TRLO1.1.1
30/05/2022 14:17:39 41 3023 XLON 00303224741TRLO1.1.1
30/05/2022 14:17:04 39 3023 XLON 00303224702TRLO1.1.1
30/05/2022 14:17:04 47 3023 BATE 00303224701TRLO1.1.1
30/05/2022 14:16:57 66 3024 AQXE 00303224696TRLO1.1.1
30/05/2022 14:16:39 43 3024 XLON 00303224686TRLO1.1.1
30/05/2022 14:16:39 43 3024 XLON 00303224685TRLO1.1.1
30/05/2022 14:16:39 47 3024 XLON 00303224684TRLO1.1.1
30/05/2022 14:16:39 228 3024 XLON 00303224683TRLO1.1.1
30/05/2022 14:16:39 30 3024 XLON 00303224682TRLO1.1.1
30/05/2022 14:16:39 29 3024 CHIX 00303224681TRLO1.1.1
30/05/2022 14:16:39 48 3024 BATE 00303224680TRLO1.1.1
30/05/2022 14:16:39 56 3024 CHIX 00303224678TRLO1.1.1
30/05/2022 14:16:39 55 3024 BATE 00303224679TRLO1.1.1
30/05/2022 14:16:04 62 3024 XLON 00303224651TRLO1.1.1
30/05/2022 14:15:12 17 3024 CHIX 00303224595TRLO1.1.1
30/05/2022 14:15:12 31 3024 CHIX 00303224594TRLO1.1.1
30/05/2022 14:13:51 24 3023 TRQX 00303224477TRLO1.1.1
30/05/2022 14:13:51 25 3022 TRQX 00303224476TRLO1.1.1
30/05/2022 14:13:39 83 3021 XLON 00303224463TRLO1.1.1
30/05/2022 14:13:32 5 3025 AQXE 00303224450TRLO1.1.1
30/05/2022 14:13:32 15 3024 AQXE 00303224449TRLO1.1.1
30/05/2022 14:13:32 22 3024 AQXE 00303224448TRLO1.1.1
30/05/2022 14:13:11 55 3024 XLON 00303224315TRLO1.1.1
30/05/2022 14:13:11 41 3024 CHIX 00303224314TRLO1.1.1
30/05/2022 14:13:11 33 3025 XLON 00303224312TRLO1.1.1
30/05/2022 14:13:11 500 3025 XLON 00303224313TRLO1.1.1
30/05/2022 14:13:11 12 3025 XLON 00303224311TRLO1.1.1
30/05/2022 14:13:11 96 3025 BATE 00303224310TRLO1.1.1
30/05/2022 14:13:11 73 3025 CHIX 00303224309TRLO1.1.1
30/05/2022 14:13:08 50 3025 CHIX 00303224308TRLO1.1.1
30/05/2022 14:13:08 41 3025 CHIX 00303224307TRLO1.1.1
30/05/2022 14:09:50 4 3023 XLON 00303223987TRLO1.1.1
30/05/2022 14:09:50 62 3023 XLON 00303223986TRLO1.1.1
30/05/2022 14:09:50 45 3024 XLON 00303223985TRLO1.1.1
30/05/2022 14:09:50 45 3024 XLON 00303223984TRLO1.1.1
30/05/2022 14:09:50 41 3024 XLON 00303223983TRLO1.1.1
30/05/2022 14:09:31 4 3024 XLON 00303223956TRLO1.1.1
30/05/2022 14:09:10 7 3024 XLON 00303223928TRLO1.1.1
30/05/2022 14:09:10 34 3024 XLON 00303223927TRLO1.1.1
30/05/2022 14:09:10 26 3024 XLON 00303223926TRLO1.1.1
30/05/2022 14:08:45 49 3024 XLON 00303223882TRLO1.1.1
30/05/2022 14:08:13 64 3024 AQXE 00303223828TRLO1.1.1
30/05/2022 14:08:11 68 3023 XLON 00303223823TRLO1.1.1
30/05/2022 14:08:11 47 3023 CHIX 00303223821TRLO1.1.1
30/05/2022 14:08:11 44 3024 BATE 00303223822TRLO1.1.1
30/05/2022 14:08:11 41 3024 CHIX 00303223820TRLO1.1.1
30/05/2022 14:08:11 44 3024 BATE 00303223819TRLO1.1.1
30/05/2022 14:08:03 44 3025 BATE 00303223805TRLO1.1.1
30/05/2022 14:07:22 70 3025 CHIX 00303223682TRLO1.1.1
30/05/2022 14:07:22 18 3025 CHIX 00303223681TRLO1.1.1
30/05/2022 14:07:18 65 3024 XLON 00303223673TRLO1.1.1
30/05/2022 14:07:18 25 3025 XLON 00303223666TRLO1.1.1
30/05/2022 14:07:18 73 3025 XLON 00303223665TRLO1.1.1
30/05/2022 14:07:18 21 3025 XLON 00303223664TRLO1.1.1
30/05/2022 14:07:09 30 3025 XLON 00303223644TRLO1.1.1
30/05/2022 14:07:09 16 3025 XLON 00303223643TRLO1.1.1
30/05/2022 14:07:09 8 3026 TRQX 00303223642TRLO1.1.1
30/05/2022 14:07:09 38 3026 TRQX 00303223641TRLO1.1.1
30/05/2022 14:06:20 63 3023 XLON 00303223503TRLO1.1.1
30/05/2022 14:06:20 7 3024 XLON 00303223502TRLO1.1.1
30/05/2022 14:06:20 48 3024 XLON 00303223501TRLO1.1.1
30/05/2022 14:06:20 17 3024 XLON 00303223500TRLO1.1.1
30/05/2022 14:05:48 10 3025 BATE 00303223467TRLO1.1.1
30/05/2022 14:05:48 41 3024 BATE 00303223466TRLO1.1.1
30/05/2022 14:05:48 37 3024 BATE 00303223465TRLO1.1.1
30/05/2022 14:05:44 65 3024 XLON 00303223461TRLO1.1.1
30/05/2022 14:05:43 23 3025 XLON 00303223458TRLO1.1.1
30/05/2022 14:05:43 47 3025 XLON 00303223457TRLO1.1.1
30/05/2022 14:05:16 63 3025 XLON 00303223422TRLO1.1.1
30/05/2022 14:05:16 12 3025 XLON 00303223421TRLO1.1.1
30/05/2022 14:05:16 60 3026 XLON 00303223420TRLO1.1.1
30/05/2022 14:04:15 52 3023 XLON 00303223314TRLO1.1.1
30/05/2022 14:04:15 63 3023 AQXE 00303223313TRLO1.1.1
30/05/2022 14:03:54 31 3026 TRQX 00303223282TRLO1.1.1
30/05/2022 14:03:54 5 3026 TRQX 00303223280TRLO1.1.1
30/05/2022 14:03:54 15 3026 TRQX 00303223281TRLO1.1.1
30/05/2022 14:03:51 61 3024 XLON 00303223278TRLO1.1.1
30/05/2022 14:03:51 40 3024 AQXE 00303223276TRLO1.1.1
30/05/2022 14:03:51 45 3024 CHIX 00303223277TRLO1.1.1
30/05/2022 14:03:50 50 3026 BATE 00303223274TRLO1.1.1
30/05/2022 14:03:49 50 3025 XLON 00303223271TRLO1.1.1
30/05/2022 14:03:49 42 3025 XLON 00303223270TRLO1.1.1
30/05/2022 14:03:49 42 3025 XLON 00303223268TRLO1.1.1
30/05/2022 14:03:49 65 3025 XLON 00303223269TRLO1.1.1
30/05/2022 14:03:49 45 3025 CHIX 00303223266TRLO1.1.1
30/05/2022 14:03:49 168 3025 XLON 00303223267TRLO1.1.1
30/05/2022 14:03:49 20 3025 CHIX 00303223265TRLO1.1.1
30/05/2022 14:03:49 14 3025 CHIX 00303223263TRLO1.1.1
30/05/2022 14:03:49 45 3025 CHIX 00303223264TRLO1.1.1
30/05/2022 14:03:49 6 3025 CHIX 00303223262TRLO1.1.1
30/05/2022 14:02:22 20 3024 XLON 00303223084TRLO1.1.1
30/05/2022 14:02:22 56 3024 XLON 00303223083TRLO1.1.1
30/05/2022 14:02:22 6 3024 XLON 00303223082TRLO1.1.1
30/05/2022 14:02:22 8 3023 XLON 00303223080TRLO1.1.1
30/05/2022 14:01:35 23 3022 XLON 00303222955TRLO1.1.1
30/05/2022 14:01:35 7 3022 XLON 00303222954TRLO1.1.1
30/05/2022 14:01:35 80 3022 XLON 00303222952TRLO1.1.1
30/05/2022 14:01:35 186 3022 XLON 00303222953TRLO1.1.1
30/05/2022 14:01:35 12 3022 XLON 00303222951TRLO1.1.1
30/05/2022 14:01:35 63 3022 XLON 00303222950TRLO1.1.1
30/05/2022 14:01:35 33 3021 BATE 00303222947TRLO1.1.1
30/05/2022 14:01:35 48 3021 CHIX 00303222949TRLO1.1.1
30/05/2022 14:01:35 13 3021 BATE 00303222943TRLO1.1.1
30/05/2022 14:00:09 34 3021 XLON 00303222719TRLO1.1.1
30/05/2022 14:00:09 21 3021 XLON 00303222718TRLO1.1.1
30/05/2022 13:59:51 41 3021 XLON 00303222685TRLO1.1.1
30/05/2022 13:59:38 41 3021 XLON 00303222657TRLO1.1.1
30/05/2022 13:58:58 46 3020 AQXE 00303222596TRLO1.1.1
30/05/2022 13:58:58 58 3020 XLON 00303222595TRLO1.1.1
30/05/2022 13:58:58 5 3020 XLON 00303222593TRLO1.1.1
30/05/2022 13:58:58 40 3020 XLON 00303222594TRLO1.1.1
30/05/2022 13:58:58 62 3020 XLON 00303222592TRLO1.1.1
30/05/2022 13:58:58 75 3020 CHIX 00303222591TRLO1.1.1
30/05/2022 13:58:21 13 3020 XLON 00303222439TRLO1.1.1
30/05/2022 13:57:59 62 3019 XLON 00303222387TRLO1.1.1
30/05/2022 13:57:59 20 3019 AQXE 00303222386TRLO1.1.1
30/05/2022 13:57:58 45 3020 XLON 00303222385TRLO1.1.1
30/05/2022 13:57:58 51 3020 XLON 00303222384TRLO1.1.1
30/05/2022 13:57:58 45 3020 XLON 00303222383TRLO1.1.1
30/05/2022 13:57:58 56 3020 BATE 00303222382TRLO1.1.1
30/05/2022 13:56:45 6 3020 XLON 00303222238TRLO1.1.1
30/05/2022 13:56:45 39 3020 XLON 00303222237TRLO1.1.1
30/05/2022 13:56:39 89 3020 CHIX 00303222210TRLO1.1.1
30/05/2022 13:55:53 42 3020 XLON 00303222152TRLO1.1.1
30/05/2022 13:55:53 51 3020 XLON 00303222151TRLO1.1.1
30/05/2022 13:55:53 13 3020 XLON 00303222150TRLO1.1.1
30/05/2022 13:55:53 42 3020 XLON 00303222149TRLO1.1.1
30/05/2022 13:55:53 42 3020 XLON 00303222148TRLO1.1.1
30/05/2022 13:55:39 46 3021 BATE 00303222108TRLO1.1.1
30/05/2022 13:55:37 12 3020 XLON 00303222102TRLO1.1.1
30/05/2022 13:55:37 35 3020 XLON 00303222103TRLO1.1.1
30/05/2022 13:54:39 52 3021 XLON 00303221974TRLO1.1.1
30/05/2022 13:54:39 63 3022 XLON 00303221973TRLO1.1.1
30/05/2022 13:54:39 45 3022 CHIX 00303221972TRLO1.1.1
30/05/2022 13:53:52 61 3019 BATE 00303221820TRLO1.1.1
30/05/2022 13:53:52 17 3020 BATE 00303221821TRLO1.1.1
30/05/2022 13:53:34 80 3020 XLON 00303221754TRLO1.1.1
30/05/2022 13:53:33 73 3021 XLON 00303221752TRLO1.1.1
30/05/2022 13:53:27 41 3022 CHIX 00303221746TRLO1.1.1
30/05/2022 13:52:32 91 3022 XLON 00303221668TRLO1.1.1
30/05/2022 13:52:23 22 3024 XLON 00303221656TRLO1.1.1
30/05/2022 13:52:23 23 3024 XLON 00303221655TRLO1.1.1
30/05/2022 13:52:00 43 3024 TRQX 00303221608TRLO1.1.1
30/05/2022 13:52:00 51 3024 XLON 00303221607TRLO1.1.1
30/05/2022 13:51:45 51 3025 XLON 00303221578TRLO1.1.1
30/05/2022 13:51:30 20 3025 CHIX 00303221532TRLO1.1.1
30/05/2022 13:51:30 27 3025 CHIX 00303221531TRLO1.1.1
30/05/2022 13:51:30 50 3026 XLON 00303221530TRLO1.1.1
30/05/2022 13:50:40 87 3026 CHIX 00303221435TRLO1.1.1
30/05/2022 13:50:39 74 3026 XLON 00303221434TRLO1.1.1
30/05/2022 13:50:32 44 3027 XLON 00303221422TRLO1.1.1
30/05/2022 13:50:32 81 3027 BATE 00303221421TRLO1.1.1
30/05/2022 13:49:54 55 3027 AQXE 00303221304TRLO1.1.1
30/05/2022 13:49:49 52 3027 XLON 00303221296TRLO1.1.1
30/05/2022 13:49:49 27 3027 XLON 00303221295TRLO1.1.1
30/05/2022 13:49:49 7 3027 XLON 00303221294TRLO1.1.1
30/05/2022 13:49:49 44 3027 XLON 00303221293TRLO1.1.1
30/05/2022 13:49:22 33 3026 XLON 00303221245TRLO1.1.1
30/05/2022 13:49:22 48 3026 XLON 00303221244TRLO1.1.1
30/05/2022 13:49:22 46 3026 XLON 00303221243TRLO1.1.1
30/05/2022 13:49:22 48 3026 XLON 00303221242TRLO1.1.1
30/05/2022 13:48:31 15 3026 CHIX 00303221164TRLO1.1.1
30/05/2022 13:48:31 37 3026 CHIX 00303221163TRLO1.1.1
30/05/2022 13:48:31 11 3027 XLON 00303221162TRLO1.1.1
30/05/2022 13:48:31 17 3027 XLON 00303221161TRLO1.1.1
30/05/2022 13:48:31 20 3027 XLON 00303221160TRLO1.1.1
30/05/2022 13:48:18 55 3027 BATE 00303221140TRLO1.1.1
30/05/2022 13:48:18 11 3028 BATE 00303221141TRLO1.1.1
30/05/2022 13:47:46 54 3026 XLON 00303221111TRLO1.1.1
30/05/2022 13:47:31 41 3027 AQXE 00303221087TRLO1.1.1
30/05/2022 13:46:57 57 3027 XLON 00303221050TRLO1.1.1
30/05/2022 13:46:57 42 3028 XLON 00303221048TRLO1.1.1
30/05/2022 13:46:57 69 3028 XLON 00303221049TRLO1.1.1
30/05/2022 13:46:57 42 3028 XLON 00303221047TRLO1.1.1
30/05/2022 13:46:57 42 3028 XLON 00303221046TRLO1.1.1
30/05/2022 13:46:57 60 3028 CHIX 00303221045TRLO1.1.1
30/05/2022 13:46:21 15 3028 XLON 00303221004TRLO1.1.1
30/05/2022 13:46:21 27 3028 XLON 00303221003TRLO1.1.1
30/05/2022 13:46:16 13 3028 XLON 00303221002TRLO1.1.1
30/05/2022 13:46:14 43 3028 BATE 00303221001TRLO1.1.1
30/05/2022 13:46:10 43 3028 TRQX 00303220999TRLO1.1.1
30/05/2022 13:46:08 42 3028 XLON 00303220994TRLO1.1.1
30/05/2022 13:44:44 96 3027 XLON 00303220901TRLO1.1.1
30/05/2022 13:44:44 44 3027 CHIX 00303220900TRLO1.1.1
30/05/2022 13:44:36 36 3028 CHIX 00303220894TRLO1.1.1
30/05/2022 13:44:12 76 3028 BATE 00303220873TRLO1.1.1
30/05/2022 13:44:10 46 3028 XLON 00303220872TRLO1.1.1
30/05/2022 13:44:10 184 3028 XLON 00303220871TRLO1.1.1
30/05/2022 13:44:10 88 3028 XLON 00303220870TRLO1.1.1
30/05/2022 13:43:20 13 3027 XLON 00303220806TRLO1.1.1
30/05/2022 13:42:38 8 3026 BATE 00303220774TRLO1.1.1
30/05/2022 13:42:38 32 3026 BATE 00303220773TRLO1.1.1
30/05/2022 13:42:32 60 3026 XLON 00303220768TRLO1.1.1
30/05/2022 13:42:32 53 3026 CHIX 00303220767TRLO1.1.1
30/05/2022 13:42:24 42 3027 XLON 00303220765TRLO1.1.1
30/05/2022 13:41:17 71 3027 XLON 00303220700TRLO1.1.1
30/05/2022 13:41:17 66 3027 AQXE 00303220699TRLO1.1.1
30/05/2022 13:41:17 49 3027 CHIX 00303220698TRLO1.1.1
30/05/2022 13:41:16 58 3028 XLON 00303220696TRLO1.1.1
30/05/2022 13:41:12 10 3028 CHIX 00303220693TRLO1.1.1
30/05/2022 13:41:12 29 3028 CHIX 00303220692TRLO1.1.1
30/05/2022 13:40:32 24 3027 BATE 00303220664TRLO1.1.1
30/05/2022 13:40:32 46 3027 BATE 00303220665TRLO1.1.1
30/05/2022 13:39:39 33 3026 CHIX 00303220634TRLO1.1.1
30/05/2022 13:39:39 78 3026 XLON 00303220635TRLO1.1.1
30/05/2022 13:39:39 40 3026 AQXE 00303220633TRLO1.1.1
30/05/2022 13:39:39 11 3026 CHIX 00303220632TRLO1.1.1
30/05/2022 13:39:39 11 3026 XLON 00303220631TRLO1.1.1
30/05/2022 13:39:39 40 3027 XLON 00303220630TRLO1.1.1
30/05/2022 13:39:39 45 3027 XLON 00303220629TRLO1.1.1
30/05/2022 13:39:39 45 3027 XLON 00303220628TRLO1.1.1
30/05/2022 13:39:39 46 3027 XLON 00303220626TRLO1.1.1
30/05/2022 13:39:39 91 3027 XLON 00303220627TRLO1.1.1
30/05/2022 13:39:39 45 3027 XLON 00303220625TRLO1.1.1
30/05/2022 13:39:39 36 3027 CHIX 00303220623TRLO1.1.1
30/05/2022 13:39:39 50 3027 TRQX 00303220624TRLO1.1.1
30/05/2022 13:38:28 46 3027 XLON 00303220490TRLO1.1.1
30/05/2022 13:38:23 15 3027 BATE 00303220485TRLO1.1.1
30/05/2022 13:38:23 50 3027 BATE 00303220484TRLO1.1.1
30/05/2022 13:38:18 46 3027 XLON 00303220474TRLO1.1.1
30/05/2022 13:38:03 49 3026 CHIX 00303220376TRLO1.1.1
30/05/2022 13:38:03 50 3026 CHIX 00303220375TRLO1.1.1
30/05/2022 13:37:36 51 3027 CHIX 00303220345TRLO1.1.1
30/05/2022 13:36:50 18 3027 TRQX 00303220267TRLO1.1.1
30/05/2022 13:36:50 20 3027 TRQX 00303220266TRLO1.1.1
30/05/2022 13:36:50 45 3027 AQXE 00303220265TRLO1.1.1
30/05/2022 13:36:50 48 3028 AQXE 00303220264TRLO1.1.1
30/05/2022 13:36:50 51 3028 BATE 00303220262TRLO1.1.1
30/05/2022 13:36:50 78 3028 XLON 00303220263TRLO1.1.1
30/05/2022 13:36:50 13 3028 XLON 00303220261TRLO1.1.1
30/05/2022 13:36:50 45 3029 XLON 00303220260TRLO1.1.1
30/05/2022 13:36:50 45 3029 XLON 00303220259TRLO1.1.1
30/05/2022 13:36:50 48 3029 XLON 00303220257TRLO1.1.1
30/05/2022 13:36:50 48 3029 XLON 00303220258TRLO1.1.1
30/05/2022 13:36:50 48 3029 XLON 00303220255TRLO1.1.1
30/05/2022 13:36:50 144 3029 XLON 00303220256TRLO1.1.1
30/05/2022 13:36:50 33 3029 XLON 00303220254TRLO1.1.1
30/05/2022 13:36:50 16 3029 BATE 00303220252TRLO1.1.1
30/05/2022 13:36:50 68 3029 XLON 00303220253TRLO1.1.1
30/05/2022 13:36:50 29 3029 BATE 00303220251TRLO1.1.1
30/05/2022 13:36:50 96 3029 BATE 00303220250TRLO1.1.1
30/05/2022 13:35:43 42 3028 TRQX 00303220112TRLO1.1.1
30/05/2022 13:35:43 48 3028 CHIX 00303220111TRLO1.1.1
30/05/2022 13:35:43 47 3029 CHIX 00303220110TRLO1.1.1
30/05/2022 13:34:53 48 3029 CHIX 00303220049TRLO1.1.1
30/05/2022 13:34:12 7 3028 XLON 00303220017TRLO1.1.1
30/05/2022 13:34:12 18 3028 XLON 00303220015TRLO1.1.1
30/05/2022 13:34:12 35 3028 XLON 00303220016TRLO1.1.1
30/05/2022 13:34:12 41 3028 XLON 00303220014TRLO1.1.1
30/05/2022 13:34:05 34 3028 XLON 00303219998TRLO1.1.1
30/05/2022 13:34:00 54 3028 XLON 00303219989TRLO1.1.1
30/05/2022 13:33:53 44 3028 XLON 00303219977TRLO1.1.1
30/05/2022 13:33:46 44 3028 XLON 00303219968TRLO1.1.1
30/05/2022 13:33:46 61 3028 XLON 00303219967TRLO1.1.1
30/05/2022 13:33:46 23 3028 XLON 00303219966TRLO1.1.1
30/05/2022 13:33:43 41 3028 TRQX 00303219965TRLO1.1.1
30/05/2022 13:33:43 2 3028 TRQX 00303219964TRLO1.1.1
30/05/2022 13:33:43 41 3028 AQXE 00303219963TRLO1.1.1
30/05/2022 13:33:43 39 3028 BATE 00303219962TRLO1.1.1
30/05/2022 13:33:43 8 3028 BATE 00303219961TRLO1.1.1
30/05/2022 13:33:43 43 3028 BATE 00303219960TRLO1.1.1
30/05/2022 13:33:43 48 3028 BATE 00303219959TRLO1.1.1
30/05/2022 13:33:43 36 3028 BATE 00303219958TRLO1.1.1
30/05/2022 13:33:43 2 3028 TRQX 00303219957TRLO1.1.1
30/05/2022 13:33:43 5 3028 TRQX 00303219956TRLO1.1.1
30/05/2022 13:33:43 2 3028 BATE 00303219954TRLO1.1.1
30/05/2022 13:33:43 10 3028 BATE 00303219955TRLO1.1.1
30/05/2022 13:33:43 170 3030 XLON 00303219953TRLO1.1.1
30/05/2022 13:33:43 500 3030 XLON 00303219952TRLO1.1.1
30/05/2022 13:33:43 40 3030 CHIX 00303219950TRLO1.1.1
30/05/2022 13:33:43 500 3030 XLON 00303219951TRLO1.1.1
30/05/2022 13:33:43 75 3030 XLON 00303219949TRLO1.1.1
30/05/2022 13:33:43 75 3030 XLON 00303219948TRLO1.1.1
30/05/2022 13:33:43 7 3030 CHIX 00303219947TRLO1.1.1
30/05/2022 13:33:43 36 3030 CHIX 00303219945TRLO1.1.1
30/05/2022 13:33:43 109 3030 CHIX 00303219946TRLO1.1.1
30/05/2022 13:30:06 5 3026 XLON 00303219718TRLO1.1.1
30/05/2022 13:29:47 48 3026 XLON 00303219693TRLO1.1.1
30/05/2022 13:28:33 76 3026 XLON 00303219615TRLO1.1.1
30/05/2022 13:28:33 54 3026 CHIX 00303219614TRLO1.1.1
30/05/2022 13:28:09 75 3025 XLON 00303219561TRLO1.1.1
30/05/2022 13:27:09 83 3026 XLON 00303219501TRLO1.1.1
30/05/2022 13:27:09 8 3026 XLON 00303219500TRLO1.1.1
30/05/2022 13:27:09 27 3026 CHIX 00303219499TRLO1.1.1
30/05/2022 13:27:09 80 3026 CHIX 00303219498TRLO1.1.1
30/05/2022 13:27:09 15 3026 CHIX 00303219497TRLO1.1.1
30/05/2022 13:27:08 4 3027 XLON 00303219495TRLO1.1.1
30/05/2022 13:27:08 162 3027 XLON 00303219496TRLO1.1.1
30/05/2022 13:27:08 124 3027 XLON 00303219494TRLO1.1.1
30/05/2022 13:27:08 46 3027 XLON 00303219493TRLO1.1.1
30/05/2022 13:27:07 36 3027 XLON 00303219492TRLO1.1.1
30/05/2022 13:27:07 46 3027 XLON 00303219491TRLO1.1.1
30/05/2022 13:27:07 2 3027 XLON 00303219489TRLO1.1.1
30/05/2022 13:27:07 17 3027 XLON 00303219490TRLO1.1.1
30/05/2022 13:26:34 47 3027 BATE 00303219461TRLO1.1.1
30/05/2022 13:25:02 15 3027 AQXE 00303219376TRLO1.1.1
30/05/2022 13:25:02 33 3027 AQXE 00303219375TRLO1.1.1
30/05/2022 13:24:40 19 3027 BATE 00303219356TRLO1.1.1
30/05/2022 13:24:40 16 3027 BATE 00303219355TRLO1.1.1
30/05/2022 13:24:40 5 3027 BATE 00303219354TRLO1.1.1
30/05/2022 13:22:50 7 3026 BATE 00303219149TRLO1.1.1
30/05/2022 13:22:50 8 3027 BATE 00303219150TRLO1.1.1
30/05/2022 13:22:50 65 3025 BATE 00303219148TRLO1.1.1
30/05/2022 13:22:44 70 3025 XLON 00303219144TRLO1.1.1
30/05/2022 13:22:33 42 3026 XLON 00303219132TRLO1.1.1
30/05/2022 13:21:51 57 3026 CHIX 00303219018TRLO1.1.1
30/05/2022 13:21:51 84 3026 XLON 00303219019TRLO1.1.1
30/05/2022 13:21:31 19 3027 AQXE 00303219003TRLO1.1.1
30/05/2022 13:21:31 1 3028 AQXE 00303219004TRLO1.1.1
30/05/2022 13:21:31 22 3027 AQXE 00303219002TRLO1.1.1
30/05/2022 13:20:56 89 3026 CHIX 00303218938TRLO1.1.1
30/05/2022 13:20:56 46 3026 BATE 00303218937TRLO1.1.1
30/05/2022 13:20:56 46 3027 XLON 00303218936TRLO1.1.1
30/05/2022 13:20:02 25 3029 TRQX 00303218857TRLO1.1.1
30/05/2022 13:20:02 3 3030 TRQX 00303218858TRLO1.1.1
30/05/2022 13:20:02 17 3029 TRQX 00303218856TRLO1.1.1
30/05/2022 13:19:57 62 3030 XLON 00303218851TRLO1.1.1
30/05/2022 13:19:57 75 3030 XLON 00303218850TRLO1.1.1
30/05/2022 13:19:57 88 3030 XLON 00303218849TRLO1.1.1
30/05/2022 13:19:57 83 3031 XLON 00303218847TRLO1.1.1
30/05/2022 13:19:57 54 3031 XLON 00303218848TRLO1.1.1
30/05/2022 13:19:57 5 3031 XLON 00303218845TRLO1.1.1
30/05/2022 13:19:57 20 3031 XLON 00303218846TRLO1.1.1
30/05/2022 13:19:57 75 3031 XLON 00303218844TRLO1.1.1
30/05/2022 13:19:57 13 3030 CHIX 00303218843TRLO1.1.1
30/05/2022 13:19:57 13 3030 BATE 00303218842TRLO1.1.1
30/05/2022 13:19:57 50 3030 BATE 00303218841TRLO1.1.1
30/05/2022 13:19:57 20 3030 CHIX 00303218840TRLO1.1.1
30/05/2022 13:19:57 28 3030 CHIX 00303218839TRLO1.1.1
30/05/2022 13:15:54 27 3028 XLON 00303218559TRLO1.1.1
30/05/2022 13:15:54 45 3028 CHIX 00303218558TRLO1.1.1
30/05/2022 13:15:54 55 3028 XLON 00303218557TRLO1.1.1
30/05/2022 13:15:42 49 3029 CHIX 00303218533TRLO1.1.1
30/05/2022 13:15:42 93 3029 BATE 00303218532TRLO1.1.1
30/05/2022 13:14:54 27 3029 XLON 00303218445TRLO1.1.1
30/05/2022 13:14:54 70 3029 XLON 00303218444TRLO1.1.1
30/05/2022 13:14:54 63 3030 XLON 00303218443TRLO1.1.1
30/05/2022 13:14:54 16 3030 XLON 00303218442TRLO1.1.1
30/05/2022 13:14:52 31 3030 AQXE 00303218439TRLO1.1.1
30/05/2022 13:14:47 11 3030 AQXE 00303218433TRLO1.1.1
30/05/2022 13:14:42 6 3029 XLON 00303218427TRLO1.1.1
30/05/2022 13:14:42 25 3029 XLON 00303218426TRLO1.1.1
30/05/2022 13:14:42 51 3029 XLON 00303218425TRLO1.1.1
30/05/2022 13:14:27 84 3028 XLON 00303218423TRLO1.1.1
30/05/2022 13:13:48 87 3028 XLON 00303218373TRLO1.1.1
30/05/2022 13:13:48 19 3028 XLON 00303218372TRLO1.1.1
30/05/2022 13:13:48 65 3028 CHIX 00303218371TRLO1.1.1
30/05/2022 13:13:46 50 3029 XLON 00303218368TRLO1.1.1
30/05/2022 13:13:46 49 3029 XLON 00303218367TRLO1.1.1
30/05/2022 13:13:46 45 3029 XLON 00303218366TRLO1.1.1
30/05/2022 13:13:46 49 3029 XLON 00303218364TRLO1.1.1
30/05/2022 13:13:46 119 3029 XLON 00303218365TRLO1.1.1
30/05/2022 13:13:46 45 3029 XLON 00303218363TRLO1.1.1
30/05/2022 13:13:46 81 3029 XLON 00303218362TRLO1.1.1
30/05/2022 13:13:46 139 3029 XLON 00303218361TRLO1.1.1
30/05/2022 13:13:46 56 3029 CHIX 00303218359TRLO1.1.1
30/05/2022 13:13:46 60 3029 BATE 00303218360TRLO1.1.1
30/05/2022 13:11:50 42 3030 AQXE 00303218270TRLO1.1.1
30/05/2022 13:10:56 44 3030 TRQX 00303218228TRLO1.1.1
30/05/2022 13:09:49 51 3028 BATE 00303218161TRLO1.1.1
30/05/2022 13:09:02 47 3028 XLON 00303218122TRLO1.1.1
30/05/2022 13:09:02 17 3028 XLON 00303218120TRLO1.1.1
30/05/2022 13:09:02 45 3028 XLON 00303218121TRLO1.1.1
30/05/2022 13:08:50 17 3028 XLON 00303218113TRLO1.1.1
30/05/2022 13:08:50 25 3028 XLON 00303218112TRLO1.1.1
30/05/2022 13:08:10 57 3028 XLON 00303218074TRLO1.1.1
30/05/2022 13:08:10 49 3028 XLON 00303218073TRLO1.1.1
30/05/2022 13:08:10 40 3029 XLON 00303218072TRLO1.1.1
30/05/2022 13:07:26 6 3030 CHIX 00303218006TRLO1.1.1
30/05/2022 13:07:26 1 3029 CHIX 00303218004TRLO1.1.1
30/05/2022 13:07:26 8 3030 CHIX 00303218005TRLO1.1.1
30/05/2022 13:07:26 26 3029 CHIX 00303218003TRLO1.1.1
30/05/2022 13:07:26 39 3029 CHIX 00303218002TRLO1.1.1
30/05/2022 13:07:19 60 3030 AQXE 00303217997TRLO1.1.1
30/05/2022 13:06:42 94 3029 XLON 00303217920TRLO1.1.1
30/05/2022 13:06:37 10 3030 BATE 00303217917TRLO1.1.1
30/05/2022 13:06:37 24 3029 BATE 00303217916TRLO1.1.1
30/05/2022 13:06:37 40 3029 BATE 00303217915TRLO1.1.1
30/05/2022 13:06:15 99 3029 XLON 00303217899TRLO1.1.1
30/05/2022 13:06:15 1 3029 XLON 00303217898TRLO1.1.1
30/05/2022 13:05:11 29 3030 XLON 00303217819TRLO1.1.1
30/05/2022 13:05:11 75 3030 XLON 00303217818TRLO1.1.1
30/05/2022 13:05:03 64 3030 CHIX 00303217814TRLO1.1.1
30/05/2022 13:04:20 44 3030 BATE 00303217750TRLO1.1.1
30/05/2022 13:02:44 21 3032 XLON 00303217584TRLO1.1.1
30/05/2022 13:02:44 76 3032 XLON 00303217583TRLO1.1.1
30/05/2022 13:02:44 43 3033 XLON 00303217582TRLO1.1.1
30/05/2022 13:02:44 41 3033 XLON 00303217580TRLO1.1.1
30/05/2022 13:02:44 41 3033 XLON 00303217581TRLO1.1.1
30/05/2022 13:02:44 51 3033 XLON 00303217579TRLO1.1.1
30/05/2022 13:02:44 64 3033 BATE 00303217577TRLO1.1.1
30/05/2022 13:02:44 57 3033 XLON 00303217578TRLO1.1.1
30/05/2022 13:02:44 11 3033 BATE 00303217576TRLO1.1.1
30/05/2022 13:02:44 123 3033 XLON 00303217575TRLO1.1.1
30/05/2022 13:02:44 29 3033 CHIX 00303217574TRLO1.1.1
30/05/2022 13:02:44 12 3033 BATE 00303217572TRLO1.1.1
30/05/2022 13:02:44 27 3033 CHIX 00303217573TRLO1.1.1
30/05/2022 13:01:08 50 3031 AQXE 00303217419TRLO1.1.1
30/05/2022 13:00:32 73 3030 TRQX 00303217397TRLO1.1.1
30/05/2022 12:58:58 22 3030 XLON 00303217279TRLO1.1.1
30/05/2022 12:58:58 4 3030 XLON 00303217278TRLO1.1.1
30/05/2022 12:58:58 16 3030 XLON 00303217277TRLO1.1.1
30/05/2022 12:58:58 34 3030 XLON 00303217276TRLO1.1.1
30/05/2022 12:58:57 24 3030 CHIX 00303217275TRLO1.1.1
30/05/2022 12:58:57 47 3030 CHIX 00303217274TRLO1.1.1
30/05/2022 12:57:59 14 3030 BATE 00303217218TRLO1.1.1
30/05/2022 12:57:59 40 3030 BATE 00303217217TRLO1.1.1
30/05/2022 12:57:56 93 3030 XLON 00303217208TRLO1.1.1
30/05/2022 12:57:32 18 3031 XLON 00303217185TRLO1.1.1
30/05/2022 12:57:32 75 3031 XLON 00303217184TRLO1.1.1
30/05/2022 12:56:23 50 3031 AQXE 00303217121TRLO1.1.1
30/05/2022 12:56:22 60 3031 XLON 00303217120TRLO1.1.1
30/05/2022 12:56:22 54 3031 XLON 00303217119TRLO1.1.1
30/05/2022 12:56:22 45 3032 XLON 00303217118TRLO1.1.1
30/05/2022 12:56:01 42 3032 XLON 00303217097TRLO1.1.1
30/05/2022 12:55:53 3 3032 BATE 00303217092TRLO1.1.1
30/05/2022 12:55:53 39 3032 BATE 00303217093TRLO1.1.1
30/05/2022 12:55:53 9 3032 BATE 00303217091TRLO1.1.1
30/05/2022 12:55:48 91 3032 CHIX 00303217084TRLO1.1.1
30/05/2022 12:55:42 96 3032 XLON 00303217081TRLO1.1.1
30/05/2022 12:53:35 10 3031 BATE 00303216994TRLO1.1.1
30/05/2022 12:53:35 44 3031 BATE 00303216995TRLO1.1.1
30/05/2022 12:53:35 66 3031 BATE 00303216993TRLO1.1.1
30/05/2022 12:53:29 43 3031 XLON 00303216981TRLO1.1.1
30/05/2022 12:53:29 43 3031 XLON 00303216982TRLO1.1.1
30/05/2022 12:53:29 43 3031 XLON 00303216980TRLO1.1.1
30/05/2022 12:53:29 43 3031 XLON 00303216978TRLO1.1.1
30/05/2022 12:53:29 49 3031 XLON 00303216979TRLO1.1.1
30/05/2022 12:53:29 64 3031 XLON 00303216976TRLO1.1.1
30/05/2022 12:53:29 57 3031 XLON 00303216977TRLO1.1.1
30/05/2022 12:53:17 76 3032 CHIX 00303216950TRLO1.1.1
30/05/2022 12:53:17 44 3031 AQXE 00303216949TRLO1.1.1
30/05/2022 12:52:27 5 3032 TRQX 00303216918TRLO1.1.1
30/05/2022 12:51:06 33 3032 BATE 00303216842TRLO1.1.1
30/05/2022 12:51:01 32 3032 XLON 00303216839TRLO1.1.1
30/05/2022 12:51:01 12 3032 XLON 00303216838TRLO1.1.1
30/05/2022 12:51:01 49 3032 XLON 00303216837TRLO1.1.1
30/05/2022 12:51:01 49 3032 XLON 00303216836TRLO1.1.1
30/05/2022 12:51:01 44 3032 XLON 00303216835TRLO1.1.1
30/05/2022 12:51:01 49 3032 XLON 00303216834TRLO1.1.1
30/05/2022 12:51:01 99 3032 XLON 00303216833TRLO1.1.1
30/05/2022 12:51:01 10 3032 XLON 00303216831TRLO1.1.1
30/05/2022 12:51:01 47 3032 XLON 00303216832TRLO1.1.1
30/05/2022 12:51:01 1 3032 CHIX 00303216830TRLO1.1.1
30/05/2022 12:51:01 92 3032 CHIX 00303216829TRLO1.1.1
30/05/2022 12:48:11 7 3032 XLON 00303216621TRLO1.1.1
30/05/2022 12:48:11 6 3032 XLON 00303216620TRLO1.1.1
30/05/2022 12:48:11 21 3032 XLON 00303216619TRLO1.1.1
30/05/2022 12:47:41 44 3032 XLON 00303216540TRLO1.1.1
30/05/2022 12:46:29 130 3032 XLON 00303216429TRLO1.1.1
30/05/2022 12:46:29 48 3032 CHIX 00303216428TRLO1.1.1
30/05/2022 12:46:26 38 3032 AQXE 00303216425TRLO1.1.1
30/05/2022 12:46:24 50 3032 XLON 00303216397TRLO1.1.1
30/05/2022 12:45:04 23 3031 XLON 00303216309TRLO1.1.1
30/05/2022 12:45:04 106 3031 XLON 00303216308TRLO1.1.1
30/05/2022 12:44:08 119 3030 XLON 00303216222TRLO1.1.1
30/05/2022 12:44:08 33 3030 BATE 00303216220TRLO1.1.1
30/05/2022 12:44:08 37 3030 BATE 00303216221TRLO1.1.1
30/05/2022 12:43:49 81 3030 CHIX 00303216200TRLO1.1.1
30/05/2022 12:43:15 42 3029 TRQX 00303216173TRLO1.1.1
30/05/2022 12:42:06 38 3029 XLON 00303216126TRLO1.1.1
30/05/2022 12:42:06 86 3029 XLON 00303216125TRLO1.1.1
30/05/2022 12:42:06 72 3029 CHIX 00303216124TRLO1.1.1
30/05/2022 12:41:44 101 3030 XLON 00303216073TRLO1.1.1
30/05/2022 12:41:44 72 3029 BATE 00303216072TRLO1.1.1
30/05/2022 12:41:44 20 3030 XLON 00303216071TRLO1.1.1
30/05/2022 12:41:44 25 3030 XLON 00303216070TRLO1.1.1
30/05/2022 12:41:03 42 3028 XLON 00303215997TRLO1.1.1
30/05/2022 12:40:51 42 3028 XLON 00303215966TRLO1.1.1
30/05/2022 12:40:34 42 3028 XLON 00303215939TRLO1.1.1
30/05/2022 12:39:52 4 3028 CHIX 00303215908TRLO1.1.1
30/05/2022 12:39:52 47 3028 CHIX 00303215909TRLO1.1.1
30/05/2022 12:39:44 42 3028 XLON 00303215897TRLO1.1.1
30/05/2022 12:39:44 42 3028 XLON 00303215896TRLO1.1.1
30/05/2022 12:39:44 43 3028 XLON 00303215895TRLO1.1.1
30/05/2022 12:39:44 98 3028 XLON 00303215894TRLO1.1.1
30/05/2022 12:39:44 46 3028 BATE 00303215893TRLO1.1.1
30/05/2022 12:39:44 45 3028 BATE 00303215892TRLO1.1.1
30/05/2022 12:39:44 44 3028 BATE 00303215891TRLO1.1.1
30/05/2022 12:37:44 4 3028 CHIX 00303215713TRLO1.1.1
30/05/2022 12:36:13 52 3028 AQXE 00303215585TRLO1.1.1
30/05/2022 12:35:37 97 3029 XLON 00303215485TRLO1.1.1
30/05/2022 12:35:36 54 3030 XLON 00303215483TRLO1.1.1
30/05/2022 12:35:36 51 3030 XLON 00303215482TRLO1.1.1
30/05/2022 12:35:21 29 3030 CHIX 00303215470TRLO1.1.1
30/05/2022 12:35:21 45 3030 BATE 00303215469TRLO1.1.1
30/05/2022 12:35:21 32 3030 CHIX 00303215468TRLO1.1.1
30/05/2022 12:35:20 119 3031 XLON 00303215466TRLO1.1.1
30/05/2022 12:35:17 10 3032 XLON 00303215465TRLO1.1.1
30/05/2022 12:35:17 33 3032 XLON 00303215463TRLO1.1.1
30/05/2022 12:35:17 41 3032 XLON 00303215464TRLO1.1.1
30/05/2022 12:35:17 133 3032 XLON 00303215462TRLO1.1.1
30/05/2022 12:35:16 83 3031 CHIX 00303215461TRLO1.1.1
30/05/2022 12:32:02 40 3031 TRQX 00303215278TRLO1.1.1
30/05/2022 12:30:21 31 3031 XLON 00303215211TRLO1.1.1
30/05/2022 12:30:21 89 3031 XLON 00303215210TRLO1.1.1
30/05/2022 12:30:21 41 3031 XLON 00303215209TRLO1.1.1
30/05/2022 12:30:21 25 3031 CHIX 00303215207TRLO1.1.1
30/05/2022 12:30:21 46 3031 CHIX 00303215208TRLO1.1.1
30/05/2022 12:30:17 41 3031 XLON 00303215203TRLO1.1.1
30/05/2022 12:30:17 60 3031 AQXE 00303215204TRLO1.1.1
30/05/2022 12:30:17 48 3031 XLON 00303215202TRLO1.1.1
30/05/2022 12:27:09 120 3029 XLON 00303214942TRLO1.1.1
30/05/2022 12:27:09 12 3029 CHIX 00303214941TRLO1.1.1
30/05/2022 12:27:08 46 3030 XLON 00303214929TRLO1.1.1
30/05/2022 12:27:08 65 3030 XLON 00303214928TRLO1.1.1
30/05/2022 12:27:08 24 3030 XLON 00303214927TRLO1.1.1
30/05/2022 12:27:08 51 3030 XLON 00303214926TRLO1.1.1
30/05/2022 12:26:00 76 3029 CHIX 00303214818TRLO1.1.1
30/05/2022 12:26:00 50 3029 BATE 00303214817TRLO1.1.1
30/05/2022 12:25:31 100 3029 XLON 00303214767TRLO1.1.1
30/05/2022 12:24:56 37 3029 XLON 00303214740TRLO1.1.1
30/05/2022 12:24:56 54 3029 CHIX 00303214739TRLO1.1.1
30/05/2022 12:24:52 3 3030 TRQX 00303214738TRLO1.1.1
30/05/2022 12:24:52 42 3030 TRQX 00303214737TRLO1.1.1
30/05/2022 12:24:15 70 3029 XLON 00303214703TRLO1.1.1
30/05/2022 12:24:15 94 3030 XLON 00303214702TRLO1.1.1
30/05/2022 12:24:15 35 3030 XLON 00303214701TRLO1.1.1
30/05/2022 12:23:35 36 3030 CHIX 00303214682TRLO1.1.1
30/05/2022 12:23:35 8 3030 CHIX 00303214681TRLO1.1.1
30/05/2022 12:23:31 68 3029 BATE 00303214676TRLO1.1.1
30/05/2022 12:22:36 9 3028 XLON 00303214641TRLO1.1.1
30/05/2022 12:22:36 122 3029 XLON 00303214642TRLO1.1.1
30/05/2022 12:22:36 121 3028 XLON 00303214640TRLO1.1.1
30/05/2022 12:22:36 42 3029 XLON 00303214639TRLO1.1.1
30/05/2022 12:21:57 61 3029 AQXE 00303214564TRLO1.1.1
30/05/2022 12:21:17 9 3028 BATE 00303214535TRLO1.1.1
30/05/2022 12:21:17 39 3028 BATE 00303214534TRLO1.1.1
30/05/2022 12:20:31 14 3027 XLON 00303214469TRLO1.1.1
30/05/2022 12:20:31 52 3027 XLON 00303214468TRLO1.1.1
30/05/2022 12:20:31 60 3027 CHIX 00303214467TRLO1.1.1
30/05/2022 12:20:16 3 3028 CHIX 00303214459TRLO1.1.1
30/05/2022 12:20:16 167 3028 XLON 00303214460TRLO1.1.1
30/05/2022 12:20:16 54 3028 CHIX 00303214458TRLO1.1.1
30/05/2022 12:19:19 42 3029 XLON 00303214403TRLO1.1.1
30/05/2022 12:19:19 105 3029 XLON 00303214402TRLO1.1.1
30/05/2022 12:18:45 60 3028 BATE 00303214371TRLO1.1.1
30/05/2022 12:18:29 47 3029 AQXE 00303214354TRLO1.1.1
30/05/2022 12:17:39 26 3028 TRQX 00303214307TRLO1.1.1
30/05/2022 12:17:39 15 3030 TRQX 00303214308TRLO1.1.1
30/05/2022 12:17:19 17 3029 CHIX 00303214270TRLO1.1.1
30/05/2022 12:17:19 156 3029 XLON 00303214271TRLO1.1.1
30/05/2022 12:17:19 3 3029 CHIX 00303214268TRLO1.1.1
30/05/2022 12:17:19 7 3029 CHIX 00303214269TRLO1.1.1
30/05/2022 12:17:18 12 3029 CHIX 00303214267TRLO1.1.1
30/05/2022 12:17:16 138 3030 XLON 00303214266TRLO1.1.1
30/05/2022 12:17:16 27 3030 XLON 00303214264TRLO1.1.1
30/05/2022 12:17:16 42 3030 XLON 00303214265TRLO1.1.1
30/05/2022 12:17:16 15 3030 XLON 00303214263TRLO1.1.1
30/05/2022 12:17:16 41 3030 XLON 00303214262TRLO1.1.1
30/05/2022 12:16:33 43 3030 CHIX 00303214224TRLO1.1.1
30/05/2022 12:16:29 13 3032 BATE 00303214223TRLO1.1.1
30/05/2022 12:16:29 53 3031 BATE 00303214222TRLO1.1.1
30/05/2022 12:14:58 123 3029 XLON 00303214143TRLO1.1.1
30/05/2022 12:13:50 66 3029 BATE 00303214103TRLO1.1.1
30/05/2022 12:13:11 77 3032 XLON 00303214072TRLO1.1.1
30/05/2022 12:13:11 28 3032 XLON 00303214070TRLO1.1.1
30/05/2022 12:13:11 34 3032 XLON 00303214071TRLO1.1.1
30/05/2022 12:13:11 75 3032 XLON 00303214069TRLO1.1.1
30/05/2022 12:12:56 59 3031 CHIX 00303214059TRLO1.1.1
30/05/2022 12:12:53 63 3033 AQXE 00303214058TRLO1.1.1
30/05/2022 12:12:02 58 3035 XLON 00303214005TRLO1.1.1
30/05/2022 12:12:02 58 3036 CHIX 00303214003TRLO1.1.1
30/05/2022 12:12:02 26 3037 TRQX 00303214004TRLO1.1.1
30/05/2022 12:12:02 24 3037 TRQX 00303214002TRLO1.1.1
30/05/2022 12:11:36 62 3037 CHIX 00303213976TRLO1.1.1
30/05/2022 12:11:26 10 3037 BATE 00303213967TRLO1.1.1
30/05/2022 12:11:26 48 3037 BATE 00303213966TRLO1.1.1
30/05/2022 12:11:17 163 3036 XLON 00303213956TRLO1.1.1
30/05/2022 12:11:16 17 3037 XLON 00303213954TRLO1.1.1
30/05/2022 12:11:16 43 3037 XLON 00303213955TRLO1.1.1
30/05/2022 12:11:16 101 3037 XLON 00303213953TRLO1.1.1
30/05/2022 12:11:16 20 3037 XLON 00303213952TRLO1.1.1
30/05/2022 12:10:54 4 3033 XLON 00303213927TRLO1.1.1
30/05/2022 12:10:54 39 3033 XLON 00303213926TRLO1.1.1
30/05/2022 12:10:13 27 3032 XLON 00303213892TRLO1.1.1
30/05/2022 12:10:13 36 3032 XLON 00303213891TRLO1.1.1
30/05/2022 12:10:13 27 3032 XLON 00303213890TRLO1.1.1
30/05/2022 12:10:13 48 3032 XLON 00303213889TRLO1.1.1
30/05/2022 12:09:54 43 3030 XLON 00303213863TRLO1.1.1
30/05/2022 12:09:15 40 3030 BATE 00303213824TRLO1.1.1
30/05/2022 12:09:15 16 3030 BATE 00303213823TRLO1.1.1
30/05/2022 12:09:08 80 3030 XLON 00303213820TRLO1.1.1
30/05/2022 12:09:08 22 3030 XLON 00303213819TRLO1.1.1
30/05/2022 12:09:08 79 3030 CHIX 00303213818TRLO1.1.1
30/05/2022 12:09:08 9 3030 CHIX 00303213817TRLO1.1.1
30/05/2022 12:06:49 38 3029 XLON 00303213497TRLO1.1.1
30/05/2022 12:06:49 81 3029 XLON 00303213498TRLO1.1.1
30/05/2022 12:06:49 55 3028 XLON 00303213496TRLO1.1.1
30/05/2022 12:06:49 75 3028 XLON 00303213495TRLO1.1.1
30/05/2022 12:06:48 51 3028 CHIX 00303213494TRLO1.1.1
30/05/2022 12:06:41 78 3029 BATE 00303213467TRLO1.1.1
30/05/2022 12:06:25 47 3030 TRQX 00303213455TRLO1.1.1
30/05/2022 12:05:54 54 3030 AQXE 00303213417TRLO1.1.1
30/05/2022 12:05:20 90 3029 XLON 00303213363TRLO1.1.1
30/05/2022 12:05:20 83 3030 XLON 00303213362TRLO1.1.1
30/05/2022 12:05:20 17 3030 XLON 00303213361TRLO1.1.1
30/05/2022 12:05:08 19 3029 CHIX 00303213338TRLO1.1.1
30/05/2022 12:04:25 31 3029 CHIX 00303213287TRLO1.1.1
30/05/2022 12:04:25 5 3029 CHIX 00303213286TRLO1.1.1
30/05/2022 12:04:25 55 3029 BATE 00303213285TRLO1.1.1
30/05/2022 12:03:57 67 3032 XLON 00303213252TRLO1.1.1
30/05/2022 12:03:57 48 3032 XLON 00303213251TRLO1.1.1
30/05/2022 12:03:57 54 3032 XLON 00303213250TRLO1.1.1
30/05/2022 12:03:57 49 3033 XLON 00303213249TRLO1.1.1
30/05/2022 12:03:57 42 3033 XLON 00303213246TRLO1.1.1
30/05/2022 12:03:57 50 3033 XLON 00303213248TRLO1.1.1
30/05/2022 12:03:57 50 3033 XLON 00303213247TRLO1.1.1
30/05/2022 12:03:57 43 3033 XLON 00303213245TRLO1.1.1
30/05/2022 12:03:57 49 3033 XLON 00303213244TRLO1.1.1
30/05/2022 12:03:57 50 3033 XLON 00303213243TRLO1.1.1
30/05/2022 12:03:57 172 3033 XLON 00303213242TRLO1.1.1
30/05/2022 12:03:57 47 3032 BATE 00303213240TRLO1.1.1
30/05/2022 12:03:57 175 3033 XLON 00303213241TRLO1.1.1
30/05/2022 12:03:57 45 3033 TRQX 00303213238TRLO1.1.1
30/05/2022 12:03:57 42 3033 XLON 00303213239TRLO1.1.1
30/05/2022 12:03:57 53 3033 BATE 00303213236TRLO1.1.1
30/05/2022 12:03:57 49 3033 BATE 00303213237TRLO1.1.1
30/05/2022 12:03:57 50 3033 BATE 00303213234TRLO1.1.1
30/05/2022 12:03:57 79 3033 CHIX 00303213235TRLO1.1.1
30/05/2022 12:03:57 75 3033 AQXE 00303213233TRLO1.1.1
30/05/2022 12:01:13 81 3033 CHIX 00303212954TRLO1.1.1
30/05/2022 12:01:01 46 3033 BATE 00303212940TRLO1.1.1
30/05/2022 11:58:40 7 3033 BATE 00303212739TRLO1.1.1
30/05/2022 11:58:18 6 3033 BATE 00303212717TRLO1.1.1
30/05/2022 11:58:18 1 3033 BATE 00303212716TRLO1.1.1
30/05/2022 11:58:18 27 3033 BATE 00303212715TRLO1.1.1
30/05/2022 11:57:59 4 3032 XLON 00303212692TRLO1.1.1
30/05/2022 11:57:59 10 3032 XLON 00303212691TRLO1.1.1
30/05/2022 11:57:59 106 3032 XLON 00303212690TRLO1.1.1
30/05/2022 11:57:08 60 3031 CHIX 00303212634TRLO1.1.1
30/05/2022 11:57:01 135 3030 XLON 00303212626TRLO1.1.1
30/05/2022 11:56:42 47 3030 BATE 00303212598TRLO1.1.1
30/05/2022 11:55:37 41 3030 XLON 00303212495TRLO1.1.1
30/05/2022 11:55:37 8 3031 AQXE 00303212494TRLO1.1.1
30/05/2022 11:55:23 39 3031 AQXE 00303212458TRLO1.1.1
30/05/2022 11:55:22 37 3032 AQXE 00303212457TRLO1.1.1
30/05/2022 11:55:18 126 3033 XLON 00303212449TRLO1.1.1
30/05/2022 11:55:18 73 3033 CHIX 00303212448TRLO1.1.1
30/05/2022 11:54:58 42 3034 BATE 00303212415TRLO1.1.1
30/05/2022 11:54:55 28 3034 BATE 00303212409TRLO1.1.1
30/05/2022 11:54:55 16 3034 BATE 00303212408TRLO1.1.1
30/05/2022 11:54:52 111 3034 XLON 00303212405TRLO1.1.1
30/05/2022 11:54:45 16 3034 XLON 00303212398TRLO1.1.1
30/05/2022 11:54:45 118 3034 XLON 00303212397TRLO1.1.1
30/05/2022 11:54:45 41 3034 XLON 00303212396TRLO1.1.1
30/05/2022 11:54:45 21 3034 CHIX 00303212395TRLO1.1.1
30/05/2022 11:54:31 42 3034 CHIX 00303212382TRLO1.1.1
30/05/2022 11:54:31 13 3034 CHIX 00303212381TRLO1.1.1
30/05/2022 11:52:49 15 3034 XLON 00303212260TRLO1.1.1
30/05/2022 11:52:49 27 3034 XLON 00303212259TRLO1.1.1
30/05/2022 11:52:49 34 3034 XLON 00303212258TRLO1.1.1
30/05/2022 11:52:23 66 3034 CHIX 00303212192TRLO1.1.1
30/05/2022 11:51:49 138 3034 XLON 00303212121TRLO1.1.1
30/05/2022 11:51:41 47 3034 TRQX 00303212109TRLO1.1.1
30/05/2022 11:51:05 57 3034 XLON 00303212044TRLO1.1.1
30/05/2022 11:51:05 43 3034 XLON 00303212043TRLO1.1.1
30/05/2022 11:50:10 42 3034 XLON 00303211920TRLO1.1.1
30/05/2022 11:50:10 149 3034 XLON 00303211917TRLO1.1.1
30/05/2022 11:50:10 82 3034 XLON 00303211919TRLO1.1.1
30/05/2022 11:50:10 19 3034 CHIX 00303211915TRLO1.1.1
30/05/2022 11:50:10 47 3034 CHIX 00303211914TRLO1.1.1
30/05/2022 11:50:10 57 3034 CHIX 00303211913TRLO1.1.1
30/05/2022 11:50:10 47 3034 CHIX 00303211912TRLO1.1.1
30/05/2022 11:49:08 19 3034 XLON 00303211829TRLO1.1.1
30/05/2022 11:49:08 98 3034 XLON 00303211828TRLO1.1.1
30/05/2022 11:49:08 106 3034 XLON 00303211827TRLO1.1.1
30/05/2022 11:48:12 15 3033 XLON 00303211772TRLO1.1.1
30/05/2022 11:46:45 76 3033 XLON 00303211625TRLO1.1.1
30/05/2022 11:46:45 134 3033 XLON 00303211624TRLO1.1.1
30/05/2022 11:46:43 66 3033 BATE 00303211622TRLO1.1.1
30/05/2022 11:42:46 14 3031 XLON 00303211241TRLO1.1.1
30/05/2022 11:42:46 39 3032 XLON 00303211239TRLO1.1.1
30/05/2022 11:42:46 52 3032 XLON 00303211240TRLO1.1.1
30/05/2022 11:42:46 38 3032 XLON 00303211238TRLO1.1.1
30/05/2022 11:42:25 86 3030 AQXE 00303211216TRLO1.1.1
30/05/2022 11:41:44 59 3031 XLON 00303211079TRLO1.1.1
30/05/2022 11:41:44 106 3031 XLON 00303211078TRLO1.1.1
30/05/2022 11:41:44 35 3032 XLON 00303211077TRLO1.1.1
30/05/2022 11:41:44 130 3032 XLON 00303211076TRLO1.1.1
30/05/2022 11:41:18 3 3034 CHIX 00303211050TRLO1.1.1
30/05/2022 11:41:18 57 3034 CHIX 00303211049TRLO1.1.1
30/05/2022 11:40:31 6 3035 TRQX 00303210961TRLO1.1.1
30/05/2022 11:40:31 41 3035 TRQX 00303210960TRLO1.1.1
30/05/2022 11:40:24 20 3035 BATE 00303210937TRLO1.1.1
30/05/2022 11:40:24 27 3035 BATE 00303210938TRLO1.1.1
30/05/2022 11:40:24 16 3034 BATE 00303210936TRLO1.1.1
30/05/2022 11:39:24 67 3035 CHIX 00303210850TRLO1.1.1
30/05/2022 11:39:24 105 3037 XLON 00303210849TRLO1.1.1
30/05/2022 11:39:24 18 3036 CHIX 00303210848TRLO1.1.1
30/05/2022 11:39:24 62 3036 CHIX 00303210847TRLO1.1.1
30/05/2022 11:39:24 10 3037 XLON 00303210846TRLO1.1.1
30/05/2022 11:39:24 59 3037 XLON 00303210845TRLO1.1.1
30/05/2022 11:39:24 42 3037 XLON 00303210844TRLO1.1.1
30/05/2022 11:38:16 72 3039 BATE 00303210747TRLO1.1.1
30/05/2022 11:38:16 33 3040 BATE 00303210746TRLO1.1.1
30/05/2022 11:38:16 48 3040 BATE 00303210745TRLO1.1.1
30/05/2022 11:37:44 108 3038 XLON 00303210699TRLO1.1.1
30/05/2022 11:37:44 15 3039 XLON 00303210698TRLO1.1.1
30/05/2022 11:37:44 36 3038 XLON 00303210697TRLO1.1.1
30/05/2022 11:37:44 75 3038 XLON 00303210696TRLO1.1.1
30/05/2022 11:36:19 21 3039 XLON 00303210582TRLO1.1.1
30/05/2022 11:36:19 109 3038 XLON 00303210581TRLO1.1.1
30/05/2022 11:36:19 75 3039 XLON 00303210580TRLO1.1.1
30/05/2022 11:35:51 28 3038 CHIX 00303210549TRLO1.1.1
30/05/2022 11:35:51 48 3039 AQXE 00303210550TRLO1.1.1
30/05/2022 11:35:45 185 3040 XLON 00303210539TRLO1.1.1
30/05/2022 11:35:45 40 3040 AQXE 00303210537TRLO1.1.1
30/05/2022 11:35:45 62 3040 BATE 00303210538TRLO1.1.1
30/05/2022 11:35:05 225 3041 XLON 00303210468TRLO1.1.1
30/05/2022 11:35:05 8 3041 XLON 00303210467TRLO1.1.1
30/05/2022 11:35:05 33 3041 XLON 00303210466TRLO1.1.1
30/05/2022 11:35:05 72 3041 CHIX 00303210465TRLO1.1.1
30/05/2022 11:32:13 17 3041 BATE 00303210115TRLO1.1.1
30/05/2022 11:32:13 33 3041 BATE 00303210114TRLO1.1.1
30/05/2022 11:32:13 196 3041 XLON 00303210113TRLO1.1.1
30/05/2022 11:32:13 10 3041 XLON 00303210112TRLO1.1.1
30/05/2022 11:32:12 52 3042 CHIX 00303210111TRLO1.1.1
30/05/2022 11:30:24 25 3042 XLON 00303209969TRLO1.1.1
30/05/2022 11:30:24 115 3042 XLON 00303209970TRLO1.1.1
30/05/2022 11:30:24 41 3042 XLON 00303209968TRLO1.1.1
30/05/2022 11:29:47 130 3041 XLON 00303209920TRLO1.1.1
30/05/2022 11:29:47 32 3041 BATE 00303209919TRLO1.1.1
30/05/2022 11:29:47 12 3041 BATE 00303209918TRLO1.1.1
30/05/2022 11:29:22 76 3042 CHIX 00303209877TRLO1.1.1
30/05/2022 11:28:41 26 3042 TRQX 00303209829TRLO1.1.1
30/05/2022 11:28:41 24 3043 TRQX 00303209830TRLO1.1.1
30/05/2022 11:27:46 17 3040 XLON 00303209742TRLO1.1.1
30/05/2022 11:27:46 28 3040 XLON 00303209743TRLO1.1.1
30/05/2022 11:27:46 78 3040 XLON 00303209741TRLO1.1.1
30/05/2022 11:27:04 2 3041 CHIX 00303209686TRLO1.1.1
30/05/2022 11:27:04 6 3040 CHIX 00303209683TRLO1.1.1
30/05/2022 11:27:04 39 3040 CHIX 00303209684TRLO1.1.1
30/05/2022 11:27:04 4 3041 CHIX 00303209685TRLO1.1.1
30/05/2022 11:27:04 31 3040 CHIX 00303209682TRLO1.1.1
30/05/2022 11:26:50 20 3039 XLON 00303209647TRLO1.1.1
30/05/2022 11:26:50 23 3039 XLON 00303209646TRLO1.1.1
30/05/2022 11:26:33 40 3041 BATE 00303209626TRLO1.1.1
30/05/2022 11:26:33 16 3041 BATE 00303209625TRLO1.1.1
30/05/2022 11:25:49 67 3041 AQXE 00303209586TRLO1.1.1
30/05/2022 11:25:49 148 3041 XLON 00303209585TRLO1.1.1
30/05/2022 11:25:36 112 3042 XLON 00303209571TRLO1.1.1
30/05/2022 11:25:36 19 3042 XLON 00303209570TRLO1.1.1
30/05/2022 11:24:44 52 3042 XLON 00303209489TRLO1.1.1
30/05/2022 11:24:43 130 3043 XLON 00303209479TRLO1.1.1
30/05/2022 11:24:43 76 3043 BATE 00303209478TRLO1.1.1
30/05/2022 11:24:43 84 3043 CHIX 00303209477TRLO1.1.1
30/05/2022 11:23:31 4 3043 CHIX 00303209328TRLO1.1.1
30/05/2022 11:22:25 31 3043 XLON 00303209189TRLO1.1.1
30/05/2022 11:22:25 75 3043 XLON 00303209188TRLO1.1.1
30/05/2022 11:21:41 41 3042 XLON 00303209124TRLO1.1.1
30/05/2022 11:21:41 75 3042 XLON 00303209123TRLO1.1.1
30/05/2022 11:20:51 57 3042 CHIX 00303209010TRLO1.1.1
30/05/2022 11:20:51 10 3043 TRQX 00303209009TRLO1.1.1
30/05/2022 11:20:51 35 3043 TRQX 00303209008TRLO1.1.1
30/05/2022 11:20:13 62 3041 BATE 00303208939TRLO1.1.1
30/05/2022 11:20:09 80 3042 XLON 00303208934TRLO1.1.1
30/05/2022 11:20:09 87 3042 XLON 00303208935TRLO1.1.1
30/05/2022 11:20:09 66 3042 BATE 00303208932TRLO1.1.1
30/05/2022 11:20:09 114 3042 XLON 00303208933TRLO1.1.1
30/05/2022 11:20:00 81 3043 XLON 00303208921TRLO1.1.1
30/05/2022 11:20:00 24 3043 XLON 00303208920TRLO1.1.1
30/05/2022 11:19:59 41 3045 AQXE 00303208919TRLO1.1.1
30/05/2022 11:18:43 5 3044 CHIX 00303208793TRLO1.1.1
30/05/2022 11:18:43 40 3044 CHIX 00303208792TRLO1.1.1
30/05/2022 11:18:43 8 3043 CHIX 00303208791TRLO1.1.1
30/05/2022 11:18:33 96 3043 XLON 00303208771TRLO1.1.1
30/05/2022 11:18:33 104 3043 XLON 00303208770TRLO1.1.1
30/05/2022 11:16:01 11 3044 CHIX 00303208535TRLO1.1.1
30/05/2022 11:16:01 54 3044 CHIX 00303208536TRLO1.1.1
30/05/2022 11:15:53 106 3043 XLON 00303208523TRLO1.1.1
30/05/2022 11:13:10 17 3042 XLON 00303208205TRLO1.1.1
30/05/2022 11:13:10 114 3042 XLON 00303208204TRLO1.1.1
30/05/2022 11:13:10 11 3042 CHIX 00303208203TRLO1.1.1
30/05/2022 11:13:10 48 3042 CHIX 00303208202TRLO1.1.1
30/05/2022 11:13:10 56 3043 CHIX 00303208200TRLO1.1.1
30/05/2022 11:13:10 146 3043 XLON 00303208201TRLO1.1.1
30/05/2022 11:13:10 54 3043 AQXE 00303208199TRLO1.1.1
30/05/2022 11:11:34 32 3043 XLON 00303208078TRLO1.1.1
30/05/2022 11:11:34 70 3043 XLON 00303208077TRLO1.1.1
30/05/2022 11:11:29 50 3043 BATE 00303208066TRLO1.1.1
30/05/2022 11:09:17 51 3043 XLON 00303207891TRLO1.1.1
30/05/2022 11:08:58 45 3046 TRQX 00303207871TRLO1.1.1
30/05/2022 11:08:47 43 3046 XLON 00303207849TRLO1.1.1
30/05/2022 11:08:47 60 3046 XLON 00303207848TRLO1.1.1
30/05/2022 11:08:47 57 3046 XLON 00303207847TRLO1.1.1
30/05/2022 11:08:47 65 3046 CHIX 00303207845TRLO1.1.1
30/05/2022 11:08:47 50 3046 BATE 00303207844TRLO1.1.1
30/05/2022 11:08:34 65 3047 XLON 00303207833TRLO1.1.1
30/05/2022 11:08:34 101 3047 XLON 00303207832TRLO1.1.1
30/05/2022 11:06:39 46 3047 AQXE 00303207686TRLO1.1.1
30/05/2022 11:06:39 214 3047 XLON 00303207685TRLO1.1.1
30/05/2022 11:06:08 82 3048 CHIX 00303207604TRLO1.1.1
30/05/2022 11:05:51 14 3048 BATE 00303207580TRLO1.1.1
30/05/2022 11:05:51 26 3048 BATE 00303207581TRLO1.1.1
30/05/2022 11:05:01 26 3048 XLON 00303207522TRLO1.1.1
30/05/2022 11:05:01 148 3048 XLON 00303207523TRLO1.1.1
30/05/2022 11:03:30 56 3048 BATE 00303207413TRLO1.1.1
30/05/2022 11:02:18 56 3047 XLON 00303207320TRLO1.1.1
30/05/2022 11:02:18 23 3047 XLON 00303207319TRLO1.1.1
30/05/2022 11:02:18 23 3048 CHIX 00303207318TRLO1.1.1
30/05/2022 11:02:18 40 3048 CHIX 00303207317TRLO1.1.1
30/05/2022 11:00:51 44 3048 AQXE 00303207209TRLO1.1.1
30/05/2022 11:00:47 30 3049 AQXE 00303207208TRLO1.1.1
30/05/2022 11:00:47 16 3049 AQXE 00303207207TRLO1.1.1
30/05/2022 11:00:43 85 3049 XLON 00303207204TRLO1.1.1
30/05/2022 11:00:43 110 3049 XLON 00303207203TRLO1.1.1
30/05/2022 11:00:03 44 3050 CHIX 00303207126TRLO1.1.1
30/05/2022 11:00:03 40 3050 CHIX 00303207125TRLO1.1.1
30/05/2022 10:59:52 30 3050 BATE 00303207109TRLO1.1.1
30/05/2022 10:59:52 10 3050 BATE 00303207108TRLO1.1.1
30/05/2022 10:59:52 16 3050 BATE 00303207107TRLO1.1.1
30/05/2022 10:59:51 103 3050 XLON 00303207103TRLO1.1.1
30/05/2022 10:59:29 45 3050 TRQX 00303207065TRLO1.1.1
30/05/2022 10:58:27 13 3049 XLON 00303206937TRLO1.1.1
30/05/2022 10:58:27 13 3050 XLON 00303206936TRLO1.1.1
30/05/2022 10:58:27 48 3050 XLON 00303206935TRLO1.1.1
30/05/2022 10:58:27 56 3050 XLON 00303206934TRLO1.1.1
30/05/2022 10:58:01 8 3049 AQXE 00303206895TRLO1.1.1
30/05/2022 10:57:58 61 3050 BATE 00303206892TRLO1.1.1
30/05/2022 10:57:58 173 3050 XLON 00303206891TRLO1.1.1
30/05/2022 10:57:58 9 3050 BATE 00303206889TRLO1.1.1
30/05/2022 10:57:58 70 3050 CHIX 00303206890TRLO1.1.1
30/05/2022 10:57:58 61 3051 BATE 00303206888TRLO1.1.1
30/05/2022 10:57:01 72 3051 CHIX 00303206760TRLO1.1.1
30/05/2022 10:56:57 128 3051 XLON 00303206753TRLO1.1.1
30/05/2022 10:56:57 25 3051 XLON 00303206751TRLO1.1.1
30/05/2022 10:56:57 34 3051 XLON 00303206752TRLO1.1.1
30/05/2022 10:56:42 46 3050 TRQX 00303206721TRLO1.1.1
30/05/2022 10:56:22 173 3051 XLON 00303206646TRLO1.1.1
30/05/2022 10:56:22 6 3052 XLON 00303206645TRLO1.1.1
30/05/2022 10:56:22 35 3052 XLON 00303206644TRLO1.1.1
30/05/2022 10:56:22 17 3052 XLON 00303206643TRLO1.1.1
30/05/2022 10:56:22 36 3052 XLON 00303206642TRLO1.1.1
30/05/2022 10:56:22 53 3052 XLON 00303206641TRLO1.1.1
30/05/2022 10:55:52 12 3048 XLON 00303206563TRLO1.1.1
30/05/2022 10:55:52 88 3048 XLON 00303206564TRLO1.1.1
30/05/2022 10:55:49 2 3050 BATE 00303206557TRLO1.1.1
30/05/2022 10:55:49 16 3050 BATE 00303206556TRLO1.1.1
30/05/2022 10:55:49 39 3050 BATE 00303206555TRLO1.1.1
30/05/2022 10:54:45 47 3049 CHIX 00303206354TRLO1.1.1
30/05/2022 10:54:43 23 3050 CHIX 00303206349TRLO1.1.1
30/05/2022 10:54:43 33 3050 CHIX 00303206348TRLO1.1.1
30/05/2022 10:54:11 95 3048 XLON 00303206293TRLO1.1.1
30/05/2022 10:54:11 115 3049 XLON 00303206292TRLO1.1.1
30/05/2022 10:52:32 4 3051 CHIX 00303205944TRLO1.1.1
30/05/2022 10:52:32 136 3051 XLON 00303205945TRLO1.1.1
30/05/2022 10:52:32 3 3052 BATE 00303205943TRLO1.1.1
30/05/2022 10:52:32 57 3052 BATE 00303205942TRLO1.1.1
30/05/2022 10:52:04 106 3051 CHIX 00303205863TRLO1.1.1
30/05/2022 10:52:01 48 3053 AQXE 00303205858TRLO1.1.1
30/05/2022 10:51:59 153 3052 XLON 00303205848TRLO1.1.1
30/05/2022 10:50:40 105 3052 CHIX 00303205731TRLO1.1.1
30/05/2022 10:50:38 105 3051 XLON 00303205729TRLO1.1.1
30/05/2022 10:50:38 127 3052 XLON 00303205727TRLO1.1.1
30/05/2022 10:50:38 17 3052 XLON 00303205725TRLO1.1.1
30/05/2022 10:50:38 17 3052 XLON 00303205726TRLO1.1.1
30/05/2022 10:50:33 30 3052 BATE 00303205723TRLO1.1.1
30/05/2022 10:50:33 50 3052 BATE 00303205722TRLO1.1.1
30/05/2022 10:49:26 6 3051 TRQX 00303205623TRLO1.1.1
30/05/2022 10:49:26 36 3051 TRQX 00303205622TRLO1.1.1
30/05/2022 10:48:32 6 3051 CHIX 00303205487TRLO1.1.1
30/05/2022 10:48:32 100 3051 CHIX 00303205486TRLO1.1.1
30/05/2022 10:48:23 46 3051 AQXE 00303205473TRLO1.1.1
30/05/2022 10:48:23 16 3051 XLON 00303205472TRLO1.1.1
30/05/2022 10:48:23 125 3051 XLON 00303205471TRLO1.1.1
30/05/2022 10:48:23 129 3052 XLON 00303205470TRLO1.1.1
30/05/2022 10:48:18 45 3051 BATE 00303205461TRLO1.1.1
30/05/2022 10:48:18 16 3052 BATE 00303205459TRLO1.1.1
30/05/2022 10:48:18 38 3052 BATE 00303205460TRLO1.1.1
30/05/2022 10:47:15 89 3050 XLON 00303205369TRLO1.1.1
30/05/2022 10:47:07 49 3050 XLON 00303205358TRLO1.1.1
30/05/2022 10:47:07 1 3051 XLON 00303205359TRLO1.1.1
30/05/2022 10:47:07 111 3051 XLON 00303205357TRLO1.1.1
30/05/2022 10:46:27 20 3051 BATE 00303205287TRLO1.1.1
30/05/2022 10:46:27 50 3051 XLON 00303205286TRLO1.1.1
30/05/2022 10:46:27 20 3052 BATE 00303205285TRLO1.1.1
30/05/2022 10:46:27 82 3051 BATE 00303205284TRLO1.1.1
30/05/2022 10:46:27 24 3052 BATE 00303205283TRLO1.1.1
30/05/2022 10:46:27 42 3052 BATE 00303205282TRLO1.1.1
30/05/2022 10:46:09 3 3054 TRQX 00303205263TRLO1.1.1
30/05/2022 10:46:09 42 3054 TRQX 00303205262TRLO1.1.1
30/05/2022 10:46:09 47 3052 AQXE 00303205261TRLO1.1.1
30/05/2022 10:46:04 36 3053 XLON 00303205248TRLO1.1.1
30/05/2022 10:46:04 34 3053 XLON 00303205246TRLO1.1.1
30/05/2022 10:46:04 54 3053 XLON 00303205247TRLO1.1.1
30/05/2022 10:46:04 75 3053 XLON 00303205245TRLO1.1.1
30/05/2022 10:46:04 8 3052 XLON 00303205244TRLO1.1.1
30/05/2022 10:46:04 218 3052 XLON 00303205243TRLO1.1.1
30/05/2022 10:46:04 15 3052 CHIX 00303205242TRLO1.1.1
30/05/2022 10:46:04 78 3052 CHIX 00303205241TRLO1.1.1
30/05/2022 10:46:03 39 3053 AQXE 00303205240TRLO1.1.1
30/05/2022 10:46:03 99 3053 CHIX 00303205239TRLO1.1.1
30/05/2022 10:46:02 23 3054 XLON 00303205235TRLO1.1.1
30/05/2022 10:46:02 178 3054 XLON 00303205236TRLO1.1.1
30/05/2022 10:46:02 201 3055 XLON 00303205234TRLO1.1.1
30/05/2022 10:46:02 123 3054 XLON 00303205233TRLO1.1.1
30/05/2022 10:46:02 75 3055 XLON 00303205232TRLO1.1.1
30/05/2022 10:41:17 108 3048 XLON 00303204835TRLO1.1.1
30/05/2022 10:41:14 119 3049 XLON 00303204827TRLO1.1.1
30/05/2022 10:41:14 57 3049 XLON 00303204826TRLO1.1.1
30/05/2022 10:41:07 43 3050 BATE 00303204820TRLO1.1.1
30/05/2022 10:39:32 159 3049 XLON 00303204622TRLO1.1.1
30/05/2022 10:39:32 85 3049 XLON 00303204623TRLO1.1.1
30/05/2022 10:39:32 44 3049 XLON 00303204621TRLO1.1.1
30/05/2022 10:39:32 62 3050 CHIX 00303204620TRLO1.1.1
30/05/2022 10:38:39 75 3050 BATE 00303204553TRLO1.1.1
30/05/2022 10:38:11 91 3050 XLON 00303204495TRLO1.1.1
30/05/2022 10:37:34 4 3050 CHIX 00303204458TRLO1.1.1
30/05/2022 10:37:34 61 3050 CHIX 00303204459TRLO1.1.1
30/05/2022 10:37:34 50 3050 CHIX 00303204457TRLO1.1.1
30/05/2022 10:37:34 5 3050 CHIX 00303204456TRLO1.1.1
30/05/2022 10:36:56 96 3050 XLON 00303204415TRLO1.1.1
30/05/2022 10:36:56 90 3050 XLON 00303204414TRLO1.1.1
30/05/2022 10:36:56 32 3050 XLON 00303204413TRLO1.1.1
30/05/2022 10:36:51 13 3051 TRQX 00303204404TRLO1.1.1
30/05/2022 10:36:51 16 3051 TRQX 00303204402TRLO1.1.1
30/05/2022 10:36:51 48 3051 TRQX 00303204403TRLO1.1.1
30/05/2022 10:36:45 60 3050 AQXE 00303204387TRLO1.1.1
30/05/2022 10:36:29 25 3049 XLON 00303204369TRLO1.1.1
30/05/2022 10:36:25 85 3049 XLON 00303204358TRLO1.1.1
30/05/2022 10:36:25 32 3049 BATE 00303204357TRLO1.1.1
30/05/2022 10:36:25 33 3049 BATE 00303204356TRLO1.1.1
30/05/2022 10:35:50 40 3048 CHIX 00303204329TRLO1.1.1
30/05/2022 10:35:21 33 3048 XLON 00303204282TRLO1.1.1
30/05/2022 10:35:21 34 3048 XLON 00303204280TRLO1.1.1
30/05/2022 10:35:21 40 3048 XLON 00303204281TRLO1.1.1
30/05/2022 10:35:21 25 3048 XLON 00303204279TRLO1.1.1
30/05/2022 10:33:54 50 3049 BATE 00303204151TRLO1.1.1
30/05/2022 10:33:54 49 3051 CHIX 00303204149TRLO1.1.1
30/05/2022 10:33:54 203 3051 XLON 00303204150TRLO1.1.1
30/05/2022 10:33:54 4 3051 CHIX 00303204148TRLO1.1.1
30/05/2022 10:33:39 106 3052 XLON 00303204120TRLO1.1.1
30/05/2022 10:33:39 73 3052 XLON 00303204119TRLO1.1.1
30/05/2022 10:33:39 19 3052 BATE 00303204118TRLO1.1.1
30/05/2022 10:33:39 53 3052 CHIX 00303204117TRLO1.1.1
30/05/2022 10:33:05 28 3052 BATE 00303204054TRLO1.1.1
30/05/2022 10:32:39 13 3053 BATE 00303203999TRLO1.1.1
30/05/2022 10:32:39 24 3053 BATE 00303203998TRLO1.1.1
30/05/2022 10:32:39 16 3053 BATE 00303203997TRLO1.1.1
30/05/2022 10:32:39 54 3053 AQXE 00303203996TRLO1.1.1
30/05/2022 10:31:31 112 3052 XLON 00303203884TRLO1.1.1
30/05/2022 10:30:57 4 3052 XLON 00303203841TRLO1.1.1
30/05/2022 10:30:57 12 3052 XLON 00303203839TRLO1.1.1
30/05/2022 10:30:57 12 3052 XLON 00303203840TRLO1.1.1
30/05/2022 10:30:57 6 3052 CHIX 00303203838TRLO1.1.1
30/05/2022 10:30:57 125 3052 CHIX 00303203837TRLO1.1.1
30/05/2022 10:30:40 104 3052 XLON 00303203816TRLO1.1.1
30/05/2022 10:30:40 38 3052 XLON 00303203815TRLO1.1.1
30/05/2022 10:30:32 170 3053 XLON 00303203811TRLO1.1.1
30/05/2022 10:30:27 18 3053 CHIX 00303203803TRLO1.1.1
30/05/2022 10:30:27 87 3053 BATE 00303203804TRLO1.1.1
30/05/2022 10:30:27 88 3053 CHIX 00303203802TRLO1.1.1
30/05/2022 10:29:32 67 3054 BATE 00303203715TRLO1.1.1
30/05/2022 10:29:32 10 3054 BATE 00303203714TRLO1.1.1
30/05/2022 10:29:28 41 3053 TRQX 00303203705TRLO1.1.1
30/05/2022 10:29:28 204 3054 XLON 00303203704TRLO1.1.1
30/05/2022 10:29:28 75 3055 XLON 00303203702TRLO1.1.1
30/05/2022 10:29:28 121 3055 XLON 00303203703TRLO1.1.1
30/05/2022 10:29:28 45 3055 AQXE 00303203701TRLO1.1.1
30/05/2022 10:28:31 93 3053 XLON 00303203612TRLO1.1.1
30/05/2022 10:28:30 1 3053 XLON 00303203611TRLO1.1.1
30/05/2022 10:28:29 17 3053 XLON 00303203609TRLO1.1.1
30/05/2022 10:28:29 49 3053 XLON 00303203610TRLO1.1.1
30/05/2022 10:27:39 118 3052 XLON 00303203568TRLO1.1.1
30/05/2022 10:27:14 69 3052 XLON 00303203539TRLO1.1.1
30/05/2022 10:27:14 56 3052 CHIX 00303203538TRLO1.1.1
30/05/2022 10:27:14 46 3052 BATE 00303203537TRLO1.1.1
30/05/2022 10:27:14 223 3052 XLON 00303203536TRLO1.1.1
30/05/2022 10:27:14 49 3053 AQXE 00303203535TRLO1.1.1
30/05/2022 10:27:14 10 3052 BATE 00303203534TRLO1.1.1
30/05/2022 10:27:10 62 3053 CHIX 00303203524TRLO1.1.1
30/05/2022 10:26:57 54 3053 XLON 00303203514TRLO1.1.1
30/05/2022 10:26:57 205 3053 XLON 00303203515TRLO1.1.1
30/05/2022 10:26:57 21 3053 XLON 00303203513TRLO1.1.1
30/05/2022 10:26:37 125 3053 XLON 00303203493TRLO1.1.1
30/05/2022 10:26:37 17 3053 XLON 00303203492TRLO1.1.1
30/05/2022 10:26:00 62 3052 BATE 00303203454TRLO1.1.1
30/05/2022 10:25:23 28 3052 XLON 00303203424TRLO1.1.1
30/05/2022 10:25:15 39 3052 XLON 00303203418TRLO1.1.1
30/05/2022 10:25:13 75 3052 XLON 00303203412TRLO1.1.1
30/05/2022 10:25:07 65 3052 CHIX 00303203406TRLO1.1.1
30/05/2022 10:23:42 42 3052 TRQX 00303203310TRLO1.1.1
30/05/2022 10:23:40 68 3053 AQXE 00303203306TRLO1.1.1
30/05/2022 10:23:29 124 3053 XLON 00303203291TRLO1.1.1
30/05/2022 10:22:42 62 3054 BATE 00303203222TRLO1.1.1
30/05/2022 10:21:50 123 3054 XLON 00303203138TRLO1.1.1
30/05/2022 10:21:47 96 3054 XLON 00303203136TRLO1.1.1
30/05/2022 10:21:47 77 3055 CHIX 00303203135TRLO1.1.1
30/05/2022 10:21:47 1 3055 CHIX 00303203134TRLO1.1.1
30/05/2022 10:19:24 75 3054 XLON 00303202974TRLO1.1.1
30/05/2022 10:19:24 75 3054 XLON 00303202973TRLO1.1.1
30/05/2022 10:19:24 14 3054 CHIX 00303202972TRLO1.1.1
30/05/2022 10:19:24 12 3054 CHIX 00303202970TRLO1.1.1
30/05/2022 10:19:24 68 3054 BATE 00303202971TRLO1.1.1
30/05/2022 10:19:24 63 3054 CHIX 00303202969TRLO1.1.1
30/05/2022 10:18:09 118 3054 XLON 00303202879TRLO1.1.1
30/05/2022 10:18:09 3 3054 XLON 00303202878TRLO1.1.1
30/05/2022 10:17:35 43 3053 AQXE 00303202851TRLO1.1.1
30/05/2022 10:17:01 27 3054 TRQX 00303202814TRLO1.1.1
30/05/2022 10:17:01 12 3054 TRQX 00303202813TRLO1.1.1
30/05/2022 10:17:01 53 3054 CHIX 00303202812TRLO1.1.1
30/05/2022 10:16:41 15 3054 TRQX 00303202795TRLO1.1.1
30/05/2022 10:16:16 25 3055 XLON 00303202775TRLO1.1.1
30/05/2022 10:16:16 107 3055 XLON 00303202774TRLO1.1.1
30/05/2022 10:16:16 147 3056 XLON 00303202773TRLO1.1.1
30/05/2022 10:15:49 38 3054 XLON 00303202747TRLO1.1.1
30/05/2022 10:15:48 75 3054 BATE 00303202746TRLO1.1.1
30/05/2022 10:14:42 48 3053 CHIX 00303202680TRLO1.1.1
30/05/2022 10:14:42 125 3054 XLON 00303202678TRLO1.1.1
30/05/2022 10:14:42 175 3054 XLON 00303202679TRLO1.1.1
30/05/2022 10:14:42 170 3055 XLON 00303202677TRLO1.1.1
30/05/2022 10:14:42 11 3055 XLON 00303202675TRLO1.1.1
30/05/2022 10:14:42 46 3055 XLON 00303202676TRLO1.1.1
30/05/2022 10:14:42 38 3055 XLON 00303202674TRLO1.1.1
30/05/2022 10:14:17 54 3054 CHIX 00303202648TRLO1.1.1
30/05/2022 10:14:12 1 3056 BATE 00303202642TRLO1.1.1
30/05/2022 10:14:12 40 3056 BATE 00303202641TRLO1.1.1
30/05/2022 10:12:09 8 3056 BATE 00303202499TRLO1.1.1
30/05/2022 10:12:09 48 3056 BATE 00303202498TRLO1.1.1
30/05/2022 10:12:09 20 3055 BATE 00303202497TRLO1.1.1
30/05/2022 10:11:57 45 3053 AQXE 00303202454TRLO1.1.1
30/05/2022 10:11:41 24 3056 CHIX 00303202430TRLO1.1.1
30/05/2022 10:11:41 26 3056 CHIX 00303202429TRLO1.1.1
30/05/2022 10:11:41 26 3056 CHIX 00303202428TRLO1.1.1
30/05/2022 10:10:38 83 3053 XLON 00303202376TRLO1.1.1
30/05/2022 10:10:38 101 3053 XLON 00303202375TRLO1.1.1
30/05/2022 10:10:38 85 3054 XLON 00303202374TRLO1.1.1
30/05/2022 10:10:05 4 3054 XLON 00303202348TRLO1.1.1
30/05/2022 10:10:05 13 3054 XLON 00303202347TRLO1.1.1
30/05/2022 10:10:05 100 3054 XLON 00303202346TRLO1.1.1
30/05/2022 10:09:59 51 3056 BATE 00303202343TRLO1.1.1
30/05/2022 10:09:46 88 3054 XLON 00303202338TRLO1.1.1
30/05/2022 10:09:34 10 3056 CHIX 00303202329TRLO1.1.1
30/05/2022 10:09:34 10 3057 CHIX 00303202328TRLO1.1.1
30/05/2022 10:09:34 2 3056 CHIX 00303202326TRLO1.1.1
30/05/2022 10:09:34 6 3057 CHIX 00303202327TRLO1.1.1
30/05/2022 10:09:34 26 3057 CHIX 00303202325TRLO1.1.1
30/05/2022 10:09:34 32 3056 CHIX 00303202324TRLO1.1.1
30/05/2022 10:08:48 48 3054 XLON 00303202251TRLO1.1.1
30/05/2022 10:08:39 51 3064 TRQX 00303202236TRLO1.1.1
30/05/2022 10:08:03 46 3058 AQXE 00303202165TRLO1.1.1
30/05/2022 10:08:02 108 3057 XLON 00303202162TRLO1.1.1
30/05/2022 10:08:02 45 3057 BATE 00303202160TRLO1.1.1
30/05/2022 10:08:02 108 3058 XLON 00303202161TRLO1.1.1
30/05/2022 10:07:35 18 3060 CHIX 00303202138TRLO1.1.1
30/05/2022 10:07:35 35 3060 CHIX 00303202137TRLO1.1.1
30/05/2022 10:07:35 11 3060 CHIX 00303202136TRLO1.1.1
30/05/2022 10:07:00 50 3060 BATE 00303202103TRLO1.1.1
30/05/2022 10:06:40 4 3063 XLON 00303202071TRLO1.1.1
30/05/2022 10:06:40 35 3063 XLON 00303202069TRLO1.1.1
30/05/2022 10:06:40 86 3063 XLON 00303202070TRLO1.1.1
30/05/2022 10:06:40 75 3062 XLON 00303202068TRLO1.1.1
30/05/2022 10:05:18 31 3063 CHIX 00303201995TRLO1.1.1
30/05/2022 10:05:18 41 3064 CHIX 00303201996TRLO1.1.1
30/05/2022 10:05:09 23 3065 BATE 00303201981TRLO1.1.1
30/05/2022 10:05:09 11 3065 BATE 00303201980TRLO1.1.1
30/05/2022 10:05:09 2 3065 BATE 00303201978TRLO1.1.1
30/05/2022 10:05:09 14 3065 BATE 00303201979TRLO1.1.1
30/05/2022 10:05:06 61 3067 AQXE 00303201965TRLO1.1.1
30/05/2022 10:05:04 1 3067 AQXE 00303201964TRLO1.1.1
30/05/2022 10:05:04 96 3067 XLON 00303201963TRLO1.1.1
30/05/2022 10:05:04 59 3068 XLON 00303201962TRLO1.1.1
30/05/2022 10:05:04 28 3068 XLON 00303201961TRLO1.1.1
30/05/2022 10:05:04 17 3068 XLON 00303201960TRLO1.1.1
30/05/2022 10:03:49 67 3067 BATE 00303201869TRLO1.1.1
30/05/2022 10:03:41 1 3067 AQXE 00303201866TRLO1.1.1
30/05/2022 10:03:39 56 3067 CHIX 00303201865TRLO1.1.1
30/05/2022 10:03:39 52 3068 CHIX 00303201864TRLO1.1.1
30/05/2022 10:03:39 8 3068 CHIX 00303201863TRLO1.1.1
30/05/2022 10:03:33 99 3067 XLON 00303201836TRLO1.1.1
30/05/2022 10:03:33 25 3068 XLON 00303201831TRLO1.1.1
30/05/2022 10:03:33 24 3068 XLON 00303201833TRLO1.1.1
30/05/2022 10:03:33 33 3068 XLON 00303201832TRLO1.1.1
30/05/2022 10:03:33 25 3068 XLON 00303201830TRLO1.1.1
30/05/2022 10:01:29 3 3067 XLON 00303201676TRLO1.1.1
30/05/2022 10:01:29 27 3066 XLON 00303201675TRLO1.1.1
30/05/2022 10:01:29 60 3066 XLON 00303201674TRLO1.1.1
30/05/2022 10:01:29 7 3066 XLON 00303201673TRLO1.1.1
30/05/2022 10:01:29 14 3066 XLON 00303201672TRLO1.1.1
30/05/2022 10:01:29 99 3066 XLON 00303201671TRLO1.1.1
30/05/2022 10:00:51 41 3068 TRQX 00303201628TRLO1.1.1
30/05/2022 10:00:19 90 3067 BATE 00303201566TRLO1.1.1
30/05/2022 10:00:19 55 3068 AQXE 00303201565TRLO1.1.1
30/05/2022 10:00:19 42 3068 XLON 00303201564TRLO1.1.1
30/05/2022 10:00:19 49 3068 BATE 00303201563TRLO1.1.1
30/05/2022 10:00:19 92 3068 BATE 00303201562TRLO1.1.1
30/05/2022 10:00:19 68 3068 BATE 00303201560TRLO1.1.1
30/05/2022 10:00:19 101 3068 BATE 00303201561TRLO1.1.1
30/05/2022 10:00:19 67 3068 CHIX 00303201559TRLO1.1.1
30/05/2022 10:00:19 9 3068 BATE 00303201558TRLO1.1.1
30/05/2022 09:59:51 311 3069 XLON 00303201535TRLO1.1.1
30/05/2022 09:59:51 57 3069 CHIX 00303201534TRLO1.1.1
30/05/2022 09:59:44 261 3070 XLON 00303201529TRLO1.1.1
30/05/2022 09:59:44 25 3070 XLON 00303201528TRLO1.1.1
30/05/2022 09:59:40 48 3070 AQXE 00303201526TRLO1.1.1
30/05/2022 09:58:02 1 3070 XLON 00303201402TRLO1.1.1
30/05/2022 09:55:22 81 3067 XLON 00303201182TRLO1.1.1
30/05/2022 09:55:15 10 3067 XLON 00303201179TRLO1.1.1
30/05/2022 09:53:54 48 3067 CHIX 00303201066TRLO1.1.1
30/05/2022 09:53:54 8 3067 CHIX 00303201064TRLO1.1.1
30/05/2022 09:53:54 78 3067 XLON 00303201065TRLO1.1.1
30/05/2022 09:53:54 28 3067 CHIX 00303201063TRLO1.1.1
30/05/2022 09:53:51 14 3067 XLON 00303201061TRLO1.1.1
30/05/2022 09:53:51 33 3067 XLON 00303201062TRLO1.1.1
30/05/2022 09:53:42 41 3069 TRQX 00303201049TRLO1.1.1
30/05/2022 09:52:19 34 3067 XLON 00303200959TRLO1.1.1
30/05/2022 09:52:19 61 3067 XLON 00303200958TRLO1.1.1
30/05/2022 09:52:19 92 3067 XLON 00303200957TRLO1.1.1
30/05/2022 09:52:19 7 3067 XLON 00303200956TRLO1.1.1
30/05/2022 09:51:57 13 3067 CHIX 00303200933TRLO1.1.1
30/05/2022 09:50:28 86 3067 CHIX 00303200848TRLO1.1.1
30/05/2022 09:50:14 39 3068 CHIX 00303200842TRLO1.1.1
30/05/2022 09:50:14 47 3068 CHIX 00303200841TRLO1.1.1
30/05/2022 09:50:11 14 3068 XLON 00303200839TRLO1.1.1
30/05/2022 09:50:10 12 3068 XLON 00303200837TRLO1.1.1
30/05/2022 09:50:10 109 3068 XLON 00303200836TRLO1.1.1
30/05/2022 09:50:10 15 3068 XLON 00303200835TRLO1.1.1
30/05/2022 09:50:10 12 3068 XLON 00303200834TRLO1.1.1
30/05/2022 09:50:10 10 3068 XLON 00303200833TRLO1.1.1
30/05/2022 09:50:10 26 3068 XLON 00303200832TRLO1.1.1
30/05/2022 09:50:10 65 3069 XLON 00303200831TRLO1.1.1
30/05/2022 09:50:10 4 3069 XLON 00303200830TRLO1.1.1
30/05/2022 09:50:10 39 3069 XLON 00303200829TRLO1.1.1
30/05/2022 09:50:10 31 3069 XLON 00303200828TRLO1.1.1
30/05/2022 09:50:10 31 3069 XLON 00303200827TRLO1.1.1
30/05/2022 09:50:10 27 3069 XLON 00303200826TRLO1.1.1
30/05/2022 09:49:17 10 3067 XLON 00303200762TRLO1.1.1
30/05/2022 09:49:17 75 3067 XLON 00303200761TRLO1.1.1
30/05/2022 09:48:16 19 3067 XLON 00303200710TRLO1.1.1
30/05/2022 09:48:16 57 3067 XLON 00303200711TRLO1.1.1
30/05/2022 09:47:30 30 3067 CHIX 00303200656TRLO1.1.1
30/05/2022 09:47:28 33 3067 CHIX 00303200650TRLO1.1.1
30/05/2022 09:47:17 45 3066 AQXE 00303200640TRLO1.1.1
30/05/2022 09:47:03 115 3067 XLON 00303200618TRLO1.1.1
30/05/2022 09:46:51 118 3067 XLON 00303200596TRLO1.1.1
30/05/2022 09:45:43 49 3066 CHIX 00303200557TRLO1.1.1
30/05/2022 09:44:37 112 3066 XLON 00303200441TRLO1.1.1
30/05/2022 09:44:13 91 3067 XLON 00303200409TRLO1.1.1
30/05/2022 09:42:00 124 3067 XLON 00303200173TRLO1.1.1
30/05/2022 09:42:00 11 3068 XLON 00303200172TRLO1.1.1
30/05/2022 09:42:00 31 3068 XLON 00303200171TRLO1.1.1
30/05/2022 09:42:00 11 3068 XLON 00303200170TRLO1.1.1
30/05/2022 09:42:00 65 3068 XLON 00303200169TRLO1.1.1
30/05/2022 09:41:08 21 3069 TRQX 00303200111TRLO1.1.1
30/05/2022 09:41:08 28 3069 TRQX 00303200110TRLO1.1.1
30/05/2022 09:40:30 95 3065 XLON 00303200045TRLO1.1.1
30/05/2022 09:39:05 47 3065 CHIX 00303199914TRLO1.1.1
30/05/2022 09:39:05 41 3065 XLON 00303199913TRLO1.1.1
30/05/2022 09:39:05 63 3065 BATE 00303199912TRLO1.1.1
30/05/2022 09:38:34 102 3067 XLON 00303199885TRLO1.1.1
30/05/2022 09:38:34 102 3068 XLON 00303199884TRLO1.1.1
30/05/2022 09:38:33 63 3068 AQXE 00303199881TRLO1.1.1
30/05/2022 09:37:54 72 3068 XLON 00303199862TRLO1.1.1
30/05/2022 09:37:31 2 3070 CHIX 00303199839TRLO1.1.1
30/05/2022 09:37:31 2 3071 CHIX 00303199838TRLO1.1.1
30/05/2022 09:37:31 58 3070 CHIX 00303199837TRLO1.1.1
30/05/2022 09:37:31 60 3071 CHIX 00303199836TRLO1.1.1
30/05/2022 09:37:22 26 3069 XLON 00303199829TRLO1.1.1
30/05/2022 09:37:22 50 3069 XLON 00303199828TRLO1.1.1
30/05/2022 09:37:10 63 3072 BATE 00303199810TRLO1.1.1
30/05/2022 09:36:27 189 3070 XLON 00303199660TRLO1.1.1
30/05/2022 09:36:27 38 3070 XLON 00303199659TRLO1.1.1
30/05/2022 09:36:27 201 3070 XLON 00303199658TRLO1.1.1
30/05/2022 09:36:27 44 3070 TRQX 00303199657TRLO1.1.1
30/05/2022 09:35:02 78 3070 CHIX 00303199563TRLO1.1.1
30/05/2022 09:34:52 62 3070 BATE 00303199539TRLO1.1.1
30/05/2022 09:34:52 22 3070 BATE 00303199538TRLO1.1.1
30/05/2022 09:34:48 23 3069 XLON 00303199535TRLO1.1.1
30/05/2022 09:34:48 104 3069 XLON 00303199534TRLO1.1.1
30/05/2022 09:33:50 97 3069 XLON 00303199442TRLO1.1.1
30/05/2022 09:33:44 7 3071 AQXE 00303199424TRLO1.1.1
30/05/2022 09:33:44 64 3071 AQXE 00303199423TRLO1.1.1
30/05/2022 09:32:39 171 3074 XLON 00303199319TRLO1.1.1
30/05/2022 09:32:39 47 3074 CHIX 00303199318TRLO1.1.1
30/05/2022 09:32:37 54 3075 BATE 00303199315TRLO1.1.1
30/05/2022 09:32:36 207 3075 XLON 00303199313TRLO1.1.1
30/05/2022 09:31:23 69 3075 CHIX 00303199249TRLO1.1.1
30/05/2022 09:30:23 35 3075 XLON 00303199166TRLO1.1.1
30/05/2022 09:30:23 75 3075 XLON 00303199165TRLO1.1.1
30/05/2022 09:30:21 1 3075 BATE 00303199161TRLO1.1.1
30/05/2022 09:30:21 53 3075 BATE 00303199160TRLO1.1.1
30/05/2022 09:29:41 105 3075 XLON 00303199092TRLO1.1.1
30/05/2022 09:29:13 31 3076 XLON 00303199049TRLO1.1.1
30/05/2022 09:29:13 74 3076 XLON 00303199048TRLO1.1.1
30/05/2022 09:28:54 91 3075 CHIX 00303199003TRLO1.1.1
30/05/2022 09:28:54 68 3076 CHIX 00303199002TRLO1.1.1
30/05/2022 09:28:49 23 3076 CHIX 00303198984TRLO1.1.1
30/05/2022 09:28:33 61 3076 XLON 00303198972TRLO1.1.1
30/05/2022 09:27:56 6 3076 TRQX 00303198929TRLO1.1.1
30/05/2022 09:27:36 2 3076 TRQX 00303198903TRLO1.1.1
30/05/2022 09:27:36 1 3076 TRQX 00303198901TRLO1.1.1
30/05/2022 09:27:36 9 3076 TRQX 00303198902TRLO1.1.1
30/05/2022 09:27:36 29 3076 TRQX 00303198900TRLO1.1.1
30/05/2022 09:27:22 74 3075 BATE 00303198884TRLO1.1.1
30/05/2022 09:27:05 52 3076 AQXE 00303198861TRLO1.1.1
30/05/2022 09:27:01 25 3076 XLON 00303198856TRLO1.1.1
30/05/2022 09:27:01 125 3076 XLON 00303198855TRLO1.1.1
30/05/2022 09:26:28 36 3077 CHIX 00303198795TRLO1.1.1
30/05/2022 09:26:22 182 3077 XLON 00303198793TRLO1.1.1
30/05/2022 09:25:15 52 3075 BATE 00303198561TRLO1.1.1
30/05/2022 09:25:15 75 3074 XLON 00303198560TRLO1.1.1
30/05/2022 09:25:15 3 3073 CHIX 00303198559TRLO1.1.1
30/05/2022 09:25:15 6 3073 CHIX 00303198558TRLO1.1.1
30/05/2022 09:24:14 58 3074 XLON 00303198382TRLO1.1.1
30/05/2022 09:23:19 6 3073 CHIX 00303198240TRLO1.1.1
30/05/2022 09:23:18 68 3074 CHIX 00303198238TRLO1.1.1
30/05/2022 09:23:18 210 3074 XLON 00303198239TRLO1.1.1
30/05/2022 09:23:16 81 3075 BATE 00303198236TRLO1.1.1
30/05/2022 09:23:10 210 3075 XLON 00303198214TRLO1.1.1
30/05/2022 09:21:11 5 3068 CHIX 00303197755TRLO1.1.1
30/05/2022 09:20:54 49 3068 AQXE 00303197741TRLO1.1.1
30/05/2022 09:20:22 69 3067 XLON 00303197642TRLO1.1.1
30/05/2022 09:20:15 27 3068 BATE 00303197625TRLO1.1.1
30/05/2022 09:20:15 71 3068 XLON 00303197624TRLO1.1.1
30/05/2022 09:20:09 2 3068 BATE 00303197616TRLO1.1.1
30/05/2022 09:20:09 20 3068 BATE 00303197615TRLO1.1.1
30/05/2022 09:19:36 51 3067 XLON 00303197579TRLO1.1.1
30/05/2022 09:19:26 45 3069 CHIX 00303197561TRLO1.1.1
30/05/2022 09:19:15 50 3069 TRQX 00303197550TRLO1.1.1
30/05/2022 09:18:48 28 3069 XLON 00303197505TRLO1.1.1
30/05/2022 09:18:48 70 3069 XLON 00303197506TRLO1.1.1
30/05/2022 09:18:48 27 3068 XLON 00303197504TRLO1.1.1
30/05/2022 09:18:48 29 3068 XLON 00303197503TRLO1.1.1
30/05/2022 09:18:48 75 3068 XLON 00303197502TRLO1.1.1
30/05/2022 09:18:17 88 3072 XLON 00303197456TRLO1.1.1
30/05/2022 09:17:36 80 3073 XLON 00303197388TRLO1.1.1
30/05/2022 09:17:24 45 3076 CHIX 00303197366TRLO1.1.1
30/05/2022 09:17:24 7 3076 CHIX 00303197365TRLO1.1.1
30/05/2022 09:17:24 38 3075 CHIX 00303197364TRLO1.1.1
30/05/2022 09:16:59 52 3074 BATE 00303197300TRLO1.1.1
30/05/2022 09:16:59 6 3074 BATE 00303197299TRLO1.1.1
30/05/2022 09:16:59 4 3074 BATE 00303197298TRLO1.1.1
30/05/2022 09:16:59 3 3074 BATE 00303197296TRLO1.1.1
30/05/2022 09:16:59 1 3074 BATE 00303197297TRLO1.1.1
30/05/2022 09:16:59 4 3074 BATE 00303197294TRLO1.1.1
30/05/2022 09:16:59 5 3074 BATE 00303197295TRLO1.1.1
30/05/2022 09:16:59 6 3074 BATE 00303197293TRLO1.1.1
30/05/2022 09:16:59 77 3075 XLON 00303197292TRLO1.1.1
30/05/2022 09:16:59 3 3074 BATE 00303197290TRLO1.1.1
30/05/2022 09:16:59 153 3075 XLON 00303197291TRLO1.1.1
30/05/2022 09:16:59 87 3075 BATE 00303197289TRLO1.1.1
30/05/2022 09:16:59 77 3076 AQXE 00303197288TRLO1.1.1
30/05/2022 09:15:49 93 3076 XLON 00303197178TRLO1.1.1
30/05/2022 09:15:30 56 3077 CHIX 00303197131TRLO1.1.1
30/05/2022 09:15:22 19 3077 CHIX 00303197122TRLO1.1.1
30/05/2022 09:15:07 138 3076 XLON 00303197109TRLO1.1.1
30/05/2022 09:15:07 3 3076 XLON 00303197108TRLO1.1.1
30/05/2022 09:13:39 18 3075 XLON 00303196962TRLO1.1.1
30/05/2022 09:13:39 145 3075 XLON 00303196961TRLO1.1.1
30/05/2022 09:13:39 83 3075 BATE 00303196960TRLO1.1.1
30/05/2022 09:13:24 59 3076 CHIX 00303196940TRLO1.1.1
30/05/2022 09:13:22 43 3077 TRQX 00303196938TRLO1.1.1
30/05/2022 09:12:46 133 3076 XLON 00303196884TRLO1.1.1
30/05/2022 09:11:14 107 3076 XLON 00303196710TRLO1.1.1
30/05/2022 09:11:05 59 3076 XLON 00303196682TRLO1.1.1
30/05/2022 09:11:05 29 3076 XLON 00303196680TRLO1.1.1
30/05/2022 09:11:05 77 3076 XLON 00303196681TRLO1.1.1
30/05/2022 09:11:00 81 3076 CHIX 00303196675TRLO1.1.1
30/05/2022 09:10:39 63 3077 AQXE 00303196652TRLO1.1.1
30/05/2022 09:10:13 40 3075 XLON 00303196582TRLO1.1.1
30/05/2022 09:10:13 50 3075 XLON 00303196581TRLO1.1.1
30/05/2022 09:09:23 71 3075 XLON 00303196517TRLO1.1.1
30/05/2022 09:09:23 75 3075 XLON 00303196516TRLO1.1.1
30/05/2022 09:09:23 3 3075 CHIX 00303196515TRLO1.1.1
30/05/2022 09:09:23 37 3075 CHIX 00303196514TRLO1.1.1
30/05/2022 09:08:39 7 3075 BATE 00303196455TRLO1.1.1
30/05/2022 09:08:39 5 3075 BATE 00303196454TRLO1.1.1
30/05/2022 09:08:39 24 3075 BATE 00303196453TRLO1.1.1
30/05/2022 09:08:01 46 3077 TRQX 00303196374TRLO1.1.1
30/05/2022 09:08:01 93 3077 BATE 00303196373TRLO1.1.1
30/05/2022 09:08:01 47 3078 AQXE 00303196372TRLO1.1.1
30/05/2022 09:08:01 99 3078 BATE 00303196371TRLO1.1.1
30/05/2022 09:08:01 104 3078 CHIX 00303196370TRLO1.1.1
30/05/2022 09:08:00 99 3080 XLON 00303196369TRLO1.1.1
30/05/2022 09:08:00 99 3081 XLON 00303196368TRLO1.1.1
30/05/2022 09:08:00 230 3080 XLON 00303196366TRLO1.1.1
30/05/2022 09:08:00 36 3081 XLON 00303196367TRLO1.1.1
30/05/2022 09:08:00 36 3081 XLON 00303196365TRLO1.1.1
30/05/2022 09:08:00 33 3081 XLON 00303196364TRLO1.1.1
30/05/2022 09:08:00 81 3081 XLON 00303196363TRLO1.1.1
30/05/2022 09:08:00 70 3081 XLON 00303196362TRLO1.1.1
30/05/2022 09:07:51 99 3079 CHIX 00303196354TRLO1.1.1
30/05/2022 09:05:48 13 3079 CHIX 00303196070TRLO1.1.1
30/05/2022 09:05:13 45 3079 AQXE 00303195999TRLO1.1.1
30/05/2022 09:05:10 151 3078 XLON 00303195992TRLO1.1.1
30/05/2022 09:04:42 79 3076 XLON 00303195959TRLO1.1.1
30/05/2022 09:04:06 54 3076 XLON 00303195892TRLO1.1.1
30/05/2022 09:04:06 46 3076 XLON 00303195891TRLO1.1.1
30/05/2022 09:03:57 1 3076 TRQX 00303195884TRLO1.1.1
30/05/2022 09:03:57 47 3076 TRQX 00303195883TRLO1.1.1
30/05/2022 09:03:33 48 3075 CHIX 00303195864TRLO1.1.1
30/05/2022 09:03:31 45 3076 AQXE 00303195859TRLO1.1.1
30/05/2022 09:03:29 64 3076 BATE 00303195850TRLO1.1.1
30/05/2022 09:03:29 112 3077 XLON 00303195851TRLO1.1.1
30/05/2022 09:03:29 45 3076 BATE 00303195849TRLO1.1.1
30/05/2022 09:03:29 78 3077 XLON 00303195847TRLO1.1.1
30/05/2022 09:03:29 112 3078 XLON 00303195848TRLO1.1.1
30/05/2022 09:03:29 35 3078 XLON 00303195846TRLO1.1.1
30/05/2022 09:03:29 75 3078 XLON 00303195845TRLO1.1.1
30/05/2022 09:03:29 95 3077 CHIX 00303195844TRLO1.1.1
30/05/2022 09:03:19 105 3077 XLON 00303195835TRLO1.1.1
30/05/2022 09:02:53 29 3077 XLON 00303195812TRLO1.1.1
30/05/2022 09:02:53 10 3077 BATE 00303195810TRLO1.1.1
30/05/2022 09:02:53 94 3077 BATE 00303195811TRLO1.1.1
30/05/2022 09:02:47 51 3077 AQXE 00303195803TRLO1.1.1
30/05/2022 09:02:17 249 3077 XLON 00303195771TRLO1.1.1
30/05/2022 09:01:49 63 3075 CHIX 00303195746TRLO1.1.1
30/05/2022 09:01:49 70 3076 CHIX 00303195745TRLO1.1.1
30/05/2022 09:01:36 23 3074 XLON 00303195718TRLO1.1.1
30/05/2022 09:01:36 33 3074 XLON 00303195717TRLO1.1.1
30/05/2022 09:00:50 15 3072 XLON 00303195671TRLO1.1.1
30/05/2022 09:00:50 200 3072 XLON 00303195670TRLO1.1.1
30/05/2022 09:00:48 30 3072 XLON 00303195662TRLO1.1.1
30/05/2022 09:00:02 72 3071 XLON 00303195596TRLO1.1.1
30/05/2022 09:00:02 102 3071 XLON 00303195595TRLO1.1.1
30/05/2022 09:00:00 148 3071 XLON 00303195590TRLO1.1.1
30/05/2022 08:59:57 32 3071 XLON 00303195589TRLO1.1.1
30/05/2022 08:59:57 2 3071 XLON 00303195588TRLO1.1.1
30/05/2022 08:58:57 63 3070 CHIX 00303195470TRLO1.1.1
30/05/2022 08:58:53 55 3071 CHIX 00303195467TRLO1.1.1
30/05/2022 08:58:15 38 3070 AQXE 00303195422TRLO1.1.1
30/05/2022 08:58:15 55 3070 BATE 00303195421TRLO1.1.1
30/05/2022 08:58:14 4 3070 AQXE 00303195418TRLO1.1.1
30/05/2022 08:57:51 123 3071 XLON 00303195390TRLO1.1.1
30/05/2022 08:57:51 38 3071 XLON 00303195389TRLO1.1.1
30/05/2022 08:57:51 81 3071 XLON 00303195388TRLO1.1.1
30/05/2022 08:57:22 38 3070 XLON 00303195352TRLO1.1.1
30/05/2022 08:57:22 75 3070 XLON 00303195351TRLO1.1.1
30/05/2022 08:56:50 46 3070 TRQX 00303195310TRLO1.1.1
30/05/2022 08:56:50 35 3070 CHIX 00303195309TRLO1.1.1
30/05/2022 08:55:54 10 3070 CHIX 00303195219TRLO1.1.1
30/05/2022 08:55:51 47 3071 CHIX 00303195214TRLO1.1.1
30/05/2022 08:55:50 55 3070 XLON 00303195212TRLO1.1.1
30/05/2022 08:55:50 106 3070 XLON 00303195211TRLO1.1.1
30/05/2022 08:55:47 72 3070 BATE 00303195206TRLO1.1.1
30/05/2022 08:53:12 4 3068 AQXE 00303194891TRLO1.1.1
30/05/2022 08:53:12 47 3067 AQXE 00303194890TRLO1.1.1
30/05/2022 08:53:11 105 3066 BATE 00303194888TRLO1.1.1
30/05/2022 08:53:11 22 3066 BATE 00303194887TRLO1.1.1
30/05/2022 08:53:08 370 3067 XLON 00303194882TRLO1.1.1
30/05/2022 08:53:07 370 3068 XLON 00303194881TRLO1.1.1
30/05/2022 08:53:07 66 3067 XLON 00303194880TRLO1.1.1
30/05/2022 08:53:06 108 3067 BATE 00303194877TRLO1.1.1
30/05/2022 08:53:06 80 3067 CHIX 00303194876TRLO1.1.1
30/05/2022 08:53:06 85 3067 CHIX 00303194875TRLO1.1.1
30/05/2022 08:50:59 16 3067 XLON 00303194658TRLO1.1.1
30/05/2022 08:50:59 65 3067 XLON 00303194657TRLO1.1.1
30/05/2022 08:50:32 77 3066 CHIX 00303194566TRLO1.1.1
30/05/2022 08:49:35 225 3066 XLON 00303194445TRLO1.1.1
30/05/2022 08:49:02 81 3064 BATE 00303194365TRLO1.1.1
30/05/2022 08:49:02 499 3064 XLON 00303194363TRLO1.1.1
30/05/2022 08:48:29 84 3064 CHIX 00303194284TRLO1.1.1
30/05/2022 08:48:28 19 3064 XLON 00303194282TRLO1.1.1
30/05/2022 08:48:19 62 3064 TRQX 00303194279TRLO1.1.1
30/05/2022 08:45:38 60 3064 CHIX 00303194007TRLO1.1.1
30/05/2022 08:45:04 79 3063 AQXE 00303193987TRLO1.1.1
30/05/2022 08:43:29 3 3065 TRQX 00303193758TRLO1.1.1
30/05/2022 08:43:29 38 3065 TRQX 00303193757TRLO1.1.1
30/05/2022 08:42:52 49 3061 XLON 00303193716TRLO1.1.1
30/05/2022 08:42:49 73 3062 BATE 00303193709TRLO1.1.1
30/05/2022 08:42:49 73 3063 CHIX 00303193708TRLO1.1.1
30/05/2022 08:42:41 126 3063 XLON 00303193703TRLO1.1.1
30/05/2022 08:42:41 22 3064 XLON 00303193702TRLO1.1.1
30/05/2022 08:42:41 113 3064 XLON 00303193701TRLO1.1.1
30/05/2022 08:41:29 48 3063 AQXE 00303193591TRLO1.1.1
30/05/2022 08:41:23 118 3063 BATE 00303193580TRLO1.1.1
30/05/2022 08:41:23 45 3064 CHIX 00303193579TRLO1.1.1
30/05/2022 08:41:23 50 3064 BATE 00303193578TRLO1.1.1
30/05/2022 08:41:23 137 3064 BATE 00303193577TRLO1.1.1
30/05/2022 08:41:18 121 3065 XLON 00303193573TRLO1.1.1
30/05/2022 08:41:18 123 3065 XLON 00303193574TRLO1.1.1
30/05/2022 08:41:18 342 3065 XLON 00303193572TRLO1.1.1
30/05/2022 08:41:18 411 3066 XLON 00303193571TRLO1.1.1
30/05/2022 08:41:18 152 3066 XLON 00303193570TRLO1.1.1
30/05/2022 08:41:15 49 3065 TRQX 00303193564TRLO1.1.1
30/05/2022 08:39:42 34 3064 BATE 00303193377TRLO1.1.1
30/05/2022 08:39:29 45 3064 AQXE 00303193348TRLO1.1.1
30/05/2022 08:39:22 31 3064 CHIX 00303193322TRLO1.1.1
30/05/2022 08:39:21 24 3064 CHIX 00303193321TRLO1.1.1
30/05/2022 08:39:21 105 3064 CHIX 00303193320TRLO1.1.1
30/05/2022 08:39:21 78 3065 CHIX 00303193319TRLO1.1.1
30/05/2022 08:39:21 13 3065 CHIX 00303193318TRLO1.1.1
30/05/2022 08:39:21 50 3065 CHIX 00303193317TRLO1.1.1
30/05/2022 08:39:21 740 3064 XLON 00303193316TRLO1.1.1
30/05/2022 08:39:15 1 3066 XLON 00303193301TRLO1.1.1
30/05/2022 08:39:15 125 3066 XLON 00303193300TRLO1.1.1
30/05/2022 08:36:48 93 3061 CHIX 00303192913TRLO1.1.1
30/05/2022 08:35:10 72 3061 AQXE 00303192726TRLO1.1.1
30/05/2022 08:34:48 45 3060 TRQX 00303192713TRLO1.1.1
30/05/2022 08:34:16 61 3060 XLON 00303192671TRLO1.1.1
30/05/2022 08:34:16 105 3060 XLON 00303192670TRLO1.1.1
30/05/2022 08:34:16 55 3061 XLON 00303192669TRLO1.1.1
30/05/2022 08:34:16 103 3061 XLON 00303192668TRLO1.1.1
30/05/2022 08:34:10 62 3060 CHIX 00303192656TRLO1.1.1
30/05/2022 08:34:10 26 3060 CHIX 00303192655TRLO1.1.1
30/05/2022 08:34:09 72 3061 CHIX 00303192654TRLO1.1.1
30/05/2022 08:33:33 61 3060 BATE 00303192608TRLO1.1.1
30/05/2022 08:33:33 19 3060 BATE 00303192607TRLO1.1.1
30/05/2022 08:33:28 123 3059 XLON 00303192604TRLO1.1.1
30/05/2022 08:32:27 20 3059 XLON 00303192547TRLO1.1.1
30/05/2022 08:32:27 48 3059 XLON 00303192546TRLO1.1.1
30/05/2022 08:31:38 140 3060 BATE 00303192412TRLO1.1.1
30/05/2022 08:31:38 301 3061 XLON 00303192411TRLO1.1.1
30/05/2022 08:31:38 15 3061 BATE 00303192409TRLO1.1.1
30/05/2022 08:31:38 26 3061 BATE 00303192410TRLO1.1.1
30/05/2022 08:31:38 31 3061 CHIX 00303192408TRLO1.1.1
30/05/2022 08:31:37 9 3061 BATE 00303192407TRLO1.1.1
30/05/2022 08:31:37 83 3061 BATE 00303192406TRLO1.1.1
30/05/2022 08:31:37 28 3061 CHIX 00303192405TRLO1.1.1
30/05/2022 08:31:37 80 3061 AQXE 00303192404TRLO1.1.1
30/05/2022 08:31:37 255 3062 XLON 00303192403TRLO1.1.1
30/05/2022 08:30:54 35 3062 TRQX 00303192318TRLO1.1.1
30/05/2022 08:30:47 41 3062 CHIX 00303192310TRLO1.1.1
30/05/2022 08:30:47 20 3062 CHIX 00303192309TRLO1.1.1
30/05/2022 08:30:41 8 3062 XLON 00303192297TRLO1.1.1
30/05/2022 08:30:41 125 3062 XLON 00303192296TRLO1.1.1
30/05/2022 08:30:41 96 3062 XLON 00303192295TRLO1.1.1
30/05/2022 08:30:41 105 3062 XLON 00303192292TRLO1.1.1
30/05/2022 08:28:46 2 3058 XLON 00303192099TRLO1.1.1
30/05/2022 08:28:44 98 3059 XLON 00303192095TRLO1.1.1
30/05/2022 08:28:44 137 3059 XLON 00303192094TRLO1.1.1
30/05/2022 08:28:44 40 3059 XLON 00303192093TRLO1.1.1
30/05/2022 08:28:39 47 3059 CHIX 00303192084TRLO1.1.1
30/05/2022 08:27:02 10 3059 XLON 00303191973TRLO1.1.1
30/05/2022 08:27:02 66 3059 CHIX 00303191972TRLO1.1.1
30/05/2022 08:27:02 90 3059 XLON 00303191971TRLO1.1.1
30/05/2022 08:27:01 299 3060 XLON 00303191969TRLO1.1.1
30/05/2022 08:26:59 77 3060 CHIX 00303191965TRLO1.1.1
30/05/2022 08:25:59 24 3057 BATE 00303191843TRLO1.1.1
30/05/2022 08:25:38 19 3057 BATE 00303191820TRLO1.1.1
30/05/2022 08:25:27 24 3057 XLON 00303191796TRLO1.1.1
30/05/2022 08:25:18 84 3057 XLON 00303191789TRLO1.1.1
30/05/2022 08:25:15 75 3058 AQXE 00303191787TRLO1.1.1
30/05/2022 08:24:52 10 3059 TRQX 00303191728TRLO1.1.1
30/05/2022 08:24:52 35 3059 TRQX 00303191727TRLO1.1.1
30/05/2022 08:24:42 89 3057 CHIX 00303191710TRLO1.1.1
30/05/2022 08:24:42 1 3057 CHIX 00303191709TRLO1.1.1
30/05/2022 08:24:40 45 3057 XLON 00303191706TRLO1.1.1
30/05/2022 08:24:40 75 3057 XLON 00303191705TRLO1.1.1
30/05/2022 08:23:58 51 3057 BATE 00303191643TRLO1.1.1
30/05/2022 08:23:58 214 3057 XLON 00303191644TRLO1.1.1
30/05/2022 08:23:58 240 3058 XLON 00303191642TRLO1.1.1
30/05/2022 08:23:58 45 3058 BATE 00303191641TRLO1.1.1
30/05/2022 08:23:23 12 3057 XLON 00303191548TRLO1.1.1
30/05/2022 08:22:42 50 3059 CHIX 00303191448TRLO1.1.1
30/05/2022 08:22:42 8 3060 CHIX 00303191447TRLO1.1.1
30/05/2022 08:22:42 50 3060 CHIX 00303191446TRLO1.1.1
30/05/2022 08:21:48 140 3057 XLON 00303191339TRLO1.1.1
30/05/2022 08:21:48 51 3057 BATE 00303191338TRLO1.1.1
30/05/2022 08:21:48 40 3058 AQXE 00303191337TRLO1.1.1
30/05/2022 08:20:35 48 3055 XLON 00303191277TRLO1.1.1
30/05/2022 08:20:23 7 3058 BATE 00303191266TRLO1.1.1
30/05/2022 08:20:23 2 3058 BATE 00303191265TRLO1.1.1
30/05/2022 08:20:23 26 3058 BATE 00303191267TRLO1.1.1
30/05/2022 08:20:23 10 3058 BATE 00303191264TRLO1.1.1
30/05/2022 08:20:23 20 3058 BATE 00303191263TRLO1.1.1
30/05/2022 08:20:23 60 3058 CHIX 00303191262TRLO1.1.1
30/05/2022 08:20:08 1 3058 BATE 00303191242TRLO1.1.1
30/05/2022 08:20:08 24 3058 BATE 00303191241TRLO1.1.1
30/05/2022 08:20:08 108 3059 XLON 00303191240TRLO1.1.1
30/05/2022 08:20:08 43 3059 TRQX 00303191239TRLO1.1.1
30/05/2022 08:20:08 132 3060 XLON 00303191238TRLO1.1.1
30/05/2022 08:20:08 50 3059 CHIX 00303191236TRLO1.1.1
30/05/2022 08:20:08 83 3059 BATE 00303191237TRLO1.1.1
30/05/2022 08:19:38 25 3058 CHIX 00303191199TRLO1.1.1
30/05/2022 08:19:38 31 3058 CHIX 00303191198TRLO1.1.1
30/05/2022 08:19:18 4 3057 XLON 00303191145TRLO1.1.1
30/05/2022 08:19:18 83 3056 XLON 00303191142TRLO1.1.1
30/05/2022 08:19:18 28 3057 XLON 00303191144TRLO1.1.1
30/05/2022 08:19:18 82 3057 XLON 00303191143TRLO1.1.1
30/05/2022 08:19:18 49 3057 XLON 00303191141TRLO1.1.1
30/05/2022 08:19:18 109 3056 XLON 00303191140TRLO1.1.1
30/05/2022 08:19:04 230 3055 XLON 00303191117TRLO1.1.1
30/05/2022 08:19:04 4 3055 XLON 00303191116TRLO1.1.1
30/05/2022 08:18:50 22 3055 XLON 00303191103TRLO1.1.1
30/05/2022 08:18:46 74 3054 CHIX 00303191102TRLO1.1.1
30/05/2022 08:18:42 69 3056 AQXE 00303191101TRLO1.1.1
30/05/2022 08:18:14 11 3050 XLON 00303191080TRLO1.1.1
30/05/2022 08:18:14 125 3050 XLON 00303191079TRLO1.1.1
30/05/2022 08:17:02 52 3044 BATE 00303190958TRLO1.1.1
30/05/2022 08:17:00 44 3047 XLON 00303190954TRLO1.1.1
30/05/2022 08:17:00 34 3047 XLON 00303190952TRLO1.1.1
30/05/2022 08:17:00 72 3047 XLON 00303190953TRLO1.1.1
30/05/2022 08:17:00 59 3046 XLON 00303190950TRLO1.1.1
30/05/2022 08:17:00 9 3047 XLON 00303190951TRLO1.1.1
30/05/2022 08:17:00 75 3046 XLON 00303190949TRLO1.1.1
30/05/2022 08:16:34 12 3052 CHIX 00303190899TRLO1.1.1
30/05/2022 08:16:34 31 3052 CHIX 00303190900TRLO1.1.1
30/05/2022 08:16:34 12 3053 CHIX 00303190901TRLO1.1.1
30/05/2022 08:16:34 29 3052 CHIX 00303190898TRLO1.1.1
30/05/2022 08:15:45 40 3049 XLON 00303190750TRLO1.1.1
30/05/2022 08:15:43 5 3054 TRQX 00303190743TRLO1.1.1
30/05/2022 08:15:43 35 3054 TRQX 00303190742TRLO1.1.1
30/05/2022 08:15:12 86 3053 BATE 00303190684TRLO1.1.1
30/05/2022 08:15:09 166 3054 XLON 00303190669TRLO1.1.1
30/05/2022 08:15:08 135 3055 XLON 00303190659TRLO1.1.1
30/05/2022 08:15:08 5 3056 AQXE 00303190658TRLO1.1.1
30/05/2022 08:14:54 21 3055 XLON 00303190636TRLO1.1.1
30/05/2022 08:14:50 46 3056 AQXE 00303190625TRLO1.1.1
30/05/2022 08:14:39 18 3052 XLON 00303190598TRLO1.1.1
30/05/2022 08:14:39 133 3052 XLON 00303190599TRLO1.1.1
30/05/2022 08:14:39 44 3052 XLON 00303190597TRLO1.1.1
30/05/2022 08:14:39 56 3052 CHIX 00303190596TRLO1.1.1
30/05/2022 08:14:39 1 3053 CHIX 00303190594TRLO1.1.1
30/05/2022 08:14:39 61 3053 CHIX 00303190595TRLO1.1.1
30/05/2022 08:13:30 1 3054 BATE 00303190383TRLO1.1.1
30/05/2022 08:13:30 45 3054 BATE 00303190382TRLO1.1.1
30/05/2022 08:13:29 59 3050 XLON 00303190380TRLO1.1.1
30/05/2022 08:13:24 44 3055 XLON 00303190369TRLO1.1.1
30/05/2022 08:12:46 106 3056 XLON 00303190269TRLO1.1.1
30/05/2022 08:12:46 50 3056 CHIX 00303190267TRLO1.1.1
30/05/2022 08:12:46 114 3057 XLON 00303190268TRLO1.1.1
30/05/2022 08:11:26 111 3049 XLON 00303190173TRLO1.1.1
30/05/2022 08:11:19 97 3050 XLON 00303190169TRLO1.1.1
30/05/2022 08:10:10 140 3052 XLON 00303190052TRLO1.1.1
30/05/2022 08:10:10 85 3052 XLON 00303190051TRLO1.1.1
30/05/2022 08:10:10 198 3053 XLON 00303190050TRLO1.1.1
30/05/2022 08:10:10 55 3053 CHIX 00303190049TRLO1.1.1
30/05/2022 08:10:10 42 3054 BATE 00303190048TRLO1.1.1
30/05/2022 08:10:10 61 3054 CHIX 00303190047TRLO1.1.1
30/05/2022 08:09:48 42 3058 BATE 00303189991TRLO1.1.1
30/05/2022 08:07:15 127 3055 XLON 00303189797TRLO1.1.1
30/05/2022 08:07:15 136 3056 XLON 00303189796TRLO1.1.1
30/05/2022 08:07:09 14 3062 BATE 00303189787TRLO1.1.1
30/05/2022 08:07:09 52 3061 BATE 00303189786TRLO1.1.1
30/05/2022 08:06:37 40 3056 AQXE 00303189749TRLO1.1.1
30/05/2022 08:06:01 22 3057 XLON 00303189656TRLO1.1.1
30/05/2022 08:06:01 26 3057 XLON 00303189655TRLO1.1.1
30/05/2022 08:06:01 44 3057 CHIX 00303189654TRLO1.1.1
30/05/2022 08:05:50 40 3060 TRQX 00303189642TRLO1.1.1
30/05/2022 08:05:40 79 3063 CHIX 00303189635TRLO1.1.1
30/05/2022 08:05:22 27 3064 XLON 00303189617TRLO1.1.1
30/05/2022 08:05:22 35 3063 XLON 00303189615TRLO1.1.1
30/05/2022 08:05:22 60 3063 XLON 00303189616TRLO1.1.1
30/05/2022 08:05:22 27 3062 XLON 00303189613TRLO1.1.1
30/05/2022 08:05:22 16 3063 XLON 00303189614TRLO1.1.1
30/05/2022 08:05:22 75 3062 XLON 00303189612TRLO1.1.1
30/05/2022 08:04:57 11 3065 BATE 00303189585TRLO1.1.1
30/05/2022 08:04:57 42 3065 BATE 00303189584TRLO1.1.1
30/05/2022 08:04:57 40 3064 BATE 00303189583TRLO1.1.1
30/05/2022 08:03:51 16 3059 XLON 00303189511TRLO1.1.1
30/05/2022 08:03:51 16 3060 XLON 00303189510TRLO1.1.1
30/05/2022 08:03:51 33 3059 XLON 00303189509TRLO1.1.1
30/05/2022 08:03:51 35 3060 XLON 00303189507TRLO1.1.1
30/05/2022 08:03:51 49 3060 XLON 00303189508TRLO1.1.1
30/05/2022 08:03:51 75 3059 XLON 00303189506TRLO1.1.1
30/05/2022 08:03:41 40 3064 AQXE 00303189500TRLO1.1.1
30/05/2022 08:03:26 47 3065 CHIX 00303189467TRLO1.1.1
30/05/2022 08:02:11 40 3052 XLON 00303189371TRLO1.1.1
30/05/2022 08:02:05 51 3067 BATE 00303189330TRLO1.1.1
30/05/2022 08:02:05 59 3066 XLON 00303189329TRLO1.1.1
30/05/2022 08:02:05 56 3067 XLON 00303189328TRLO1.1.1
30/05/2022 08:01:13 71 3057 XLON 00303189235TRLO1.1.1
30/05/2022 08:01:13 75 3058 XLON 00303189234TRLO1.1.1
30/05/2022 08:01:12 32 3076 CHIX 00303189233TRLO1.1.1
30/05/2022 08:01:12 18 3076 CHIX 00303189232TRLO1.1.1
30/05/2022 08:01:01 99 3041 XLON 00303189217TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGFKNGKGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement