REG - Spectris PLC - Transaction in Own Shares
31/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220531:nRSe4692Na&default-theme=true
RNS Number : 4692N Spectris PLC 31 May 2022
31 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 31 May 2022
Aggregate number of shares purchased 141,800
Lowest price paid per share 2,991.00p
Highest price paid per share 3,037.00p
Average price paid per share 3,017.73p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,098,604 ordinary shares
of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
31/05/2022 16:28:06 7 3022 TRQX 00303491070TRLO1.1.1
31/05/2022 16:28:06 37 3022 BATE 00303491053TRLO1.1.1
31/05/2022 16:28:06 43 3022 BATE 00303491052TRLO1.1.1
31/05/2022 16:28:06 182 3022 BATE 00303491051TRLO1.1.1
31/05/2022 16:28:05 10 3022 BATE 00303491048TRLO1.1.1
31/05/2022 16:28:05 31 3022 BATE 00303491047TRLO1.1.1
31/05/2022 16:28:00 7 3023 XLON 00303490969TRLO1.1.1
31/05/2022 16:28:00 492 3023 XLON 00303490968TRLO1.1.1
31/05/2022 16:28:00 163 3023 XLON 00303490967TRLO1.1.1
31/05/2022 16:28:00 213 3023 CHIX 00303490966TRLO1.1.1
31/05/2022 16:28:00 24 3023 AQXE 00303490964TRLO1.1.1
31/05/2022 16:28:00 44 3023 CHIX 00303490965TRLO1.1.1
31/05/2022 16:28:00 600 3023 XLON 00303490963TRLO1.1.1
31/05/2022 16:27:55 52 3023 CHIX 00303490910TRLO1.1.1
31/05/2022 16:27:55 24 3023 CHIX 00303490909TRLO1.1.1
31/05/2022 16:27:05 43 3021 XLON 00303490231TRLO1.1.1
31/05/2022 16:27:05 43 3021 XLON 00303490232TRLO1.1.1
31/05/2022 16:27:05 11 3021 AQXE 00303490230TRLO1.1.1
31/05/2022 16:26:52 31 3021 XLON 00303489926TRLO1.1.1
31/05/2022 16:26:52 55 3021 XLON 00303489925TRLO1.1.1
31/05/2022 16:26:52 102 3021 XLON 00303489924TRLO1.1.1
31/05/2022 16:25:24 31 3018 CHIX 00303488817TRLO1.1.1
31/05/2022 16:25:24 107 3018 CHIX 00303488816TRLO1.1.1
31/05/2022 16:25:20 16 3017 XLON 00303488774TRLO1.1.1
31/05/2022 16:25:18 40 3018 TRQX 00303488755TRLO1.1.1
31/05/2022 16:25:18 41 3018 TRQX 00303488754TRLO1.1.1
31/05/2022 16:25:16 29 3018 CHIX 00303488699TRLO1.1.1
31/05/2022 16:25:15 429 3018 XLON 00303488660TRLO1.1.1
31/05/2022 16:25:12 2 3018 XLON 00303488601TRLO1.1.1
31/05/2022 16:25:10 61 3018 AQXE 00303488572TRLO1.1.1
31/05/2022 16:25:10 40 3018 XLON 00303488571TRLO1.1.1
31/05/2022 16:25:05 122 3018 XLON 00303488510TRLO1.1.1
31/05/2022 16:25:05 172 3018 XLON 00303488507TRLO1.1.1
31/05/2022 16:24:42 70 3018 BATE 00303488135TRLO1.1.1
31/05/2022 16:23:20 34 3018 XLON 00303487246TRLO1.1.1
31/05/2022 16:23:20 68 3018 XLON 00303487245TRLO1.1.1
31/05/2022 16:23:20 101 3018 XLON 00303487244TRLO1.1.1
31/05/2022 16:23:07 87 3018 AQXE 00303487077TRLO1.1.1
31/05/2022 16:23:00 14 3018 CHIX 00303486976TRLO1.1.1
31/05/2022 16:23:00 41 3018 CHIX 00303486977TRLO1.1.1
31/05/2022 16:22:03 8 3016 BATE 00303486164TRLO1.1.1
31/05/2022 16:22:02 64 3016 BATE 00303486147TRLO1.1.1
31/05/2022 16:21:02 46 3017 XLON 00303485300TRLO1.1.1
31/05/2022 16:21:02 42 3018 XLON 00303485299TRLO1.1.1
31/05/2022 16:21:02 71 3018 XLON 00303485298TRLO1.1.1
31/05/2022 16:21:02 87 3018 XLON 00303485297TRLO1.1.1
31/05/2022 16:21:02 87 3018 XLON 00303485296TRLO1.1.1
31/05/2022 16:21:02 57 3018 AQXE 00303485295TRLO1.1.1
31/05/2022 16:21:02 30 3018 BATE 00303485294TRLO1.1.1
31/05/2022 16:21:02 4 3018 CHIX 00303485293TRLO1.1.1
31/05/2022 16:21:02 29 3018 CHIX 00303485292TRLO1.1.1
31/05/2022 16:21:02 95 3018 CHIX 00303485291TRLO1.1.1
31/05/2022 16:21:02 66 3018 CHIX 00303485290TRLO1.1.1
31/05/2022 16:21:02 10 3018 BATE 00303485289TRLO1.1.1
31/05/2022 16:21:02 115 3018 BATE 00303485288TRLO1.1.1
31/05/2022 16:20:20 28 3019 CHIX 00303484636TRLO1.1.1
31/05/2022 16:20:20 3 3019 CHIX 00303484635TRLO1.1.1
31/05/2022 16:20:20 23 3019 CHIX 00303484634TRLO1.1.1
31/05/2022 16:20:20 5 3019 CHIX 00303484633TRLO1.1.1
31/05/2022 16:20:20 7 3019 CHIX 00303484632TRLO1.1.1
31/05/2022 16:20:20 47 3019 CHIX 00303484631TRLO1.1.1
31/05/2022 16:20:20 32 3019 CHIX 00303484630TRLO1.1.1
31/05/2022 16:19:55 4 3019 AQXE 00303484272TRLO1.1.1
31/05/2022 16:19:54 47 3019 AQXE 00303484252TRLO1.1.1
31/05/2022 16:19:54 45 3019 XLON 00303484246TRLO1.1.1
31/05/2022 16:19:54 45 3019 XLON 00303484245TRLO1.1.1
31/05/2022 16:19:54 455 3019 XLON 00303484244TRLO1.1.1
31/05/2022 16:19:54 7 3019 XLON 00303484243TRLO1.1.1
31/05/2022 16:19:54 3 3019 BATE 00303484241TRLO1.1.1
31/05/2022 16:19:54 115 3019 BATE 00303484242TRLO1.1.1
31/05/2022 16:19:54 39 3019 BATE 00303484240TRLO1.1.1
31/05/2022 16:19:54 86 3019 BATE 00303484239TRLO1.1.1
31/05/2022 16:19:45 76 3020 XLON 00303484104TRLO1.1.1
31/05/2022 16:19:45 66 3020 XLON 00303484103TRLO1.1.1
31/05/2022 16:19:45 105 3020 XLON 00303484102TRLO1.1.1
31/05/2022 16:19:45 70 3020 XLON 00303484101TRLO1.1.1
31/05/2022 16:19:45 75 3020 XLON 00303484100TRLO1.1.1
31/05/2022 16:19:16 11 3020 TRQX 00303483697TRLO1.1.1
31/05/2022 16:19:16 35 3020 TRQX 00303483695TRLO1.1.1
31/05/2022 16:19:10 34 3020 XLON 00303483640TRLO1.1.1
31/05/2022 16:19:10 3 3020 XLON 00303483637TRLO1.1.1
31/05/2022 16:19:10 60 3020 XLON 00303483639TRLO1.1.1
31/05/2022 16:19:10 40 3020 XLON 00303483636TRLO1.1.1
31/05/2022 16:18:23 89 3019 AQXE 00303482974TRLO1.1.1
31/05/2022 16:18:21 15 3018 CHIX 00303482952TRLO1.1.1
31/05/2022 16:18:21 12 3018 CHIX 00303482951TRLO1.1.1
31/05/2022 16:18:19 44 3019 CHIX 00303482920TRLO1.1.1
31/05/2022 16:18:19 41 3019 BATE 00303482919TRLO1.1.1
31/05/2022 16:18:19 41 3019 BATE 00303482918TRLO1.1.1
31/05/2022 16:18:19 88 3019 CHIX 00303482917TRLO1.1.1
31/05/2022 16:18:19 133 3019 CHIX 00303482916TRLO1.1.1
31/05/2022 16:16:56 25 3019 TRQX 00303481946TRLO1.1.1
31/05/2022 16:16:52 37 3019 TRQX 00303481906TRLO1.1.1
31/05/2022 16:16:51 5 3020 TRQX 00303481900TRLO1.1.1
31/05/2022 16:16:51 14 3020 TRQX 00303481898TRLO1.1.1
31/05/2022 16:16:51 48 3020 TRQX 00303481899TRLO1.1.1
31/05/2022 16:16:51 4 3019 TRQX 00303481897TRLO1.1.1
31/05/2022 16:16:34 20 3019 XLON 00303481776TRLO1.1.1
31/05/2022 16:16:34 345 3019 XLON 00303481775TRLO1.1.1
31/05/2022 16:16:34 11 3019 XLON 00303481773TRLO1.1.1
31/05/2022 16:16:34 135 3020 XLON 00303481767TRLO1.1.1
31/05/2022 16:16:34 363 3020 XLON 00303481766TRLO1.1.1
31/05/2022 16:16:34 29 3020 CHIX 00303481764TRLO1.1.1
31/05/2022 16:16:34 96 3020 XLON 00303481765TRLO1.1.1
31/05/2022 16:16:34 129 3020 BATE 00303481763TRLO1.1.1
31/05/2022 16:16:34 71 3020 CHIX 00303481762TRLO1.1.1
31/05/2022 16:16:30 28 3020 XLON 00303481720TRLO1.1.1
31/05/2022 16:16:30 17 3020 XLON 00303481719TRLO1.1.1
31/05/2022 16:15:52 46 3019 XLON 00303481226TRLO1.1.1
31/05/2022 16:15:52 10 3019 XLON 00303481224TRLO1.1.1
31/05/2022 16:15:52 45 3019 XLON 00303481225TRLO1.1.1
31/05/2022 16:15:52 36 3019 XLON 00303481223TRLO1.1.1
31/05/2022 16:15:52 34 3019 XLON 00303481222TRLO1.1.1
31/05/2022 16:15:52 12 3019 XLON 00303481221TRLO1.1.1
31/05/2022 16:15:52 138 3019 XLON 00303481220TRLO1.1.1
31/05/2022 16:15:07 16 3019 TRQX 00303480551TRLO1.1.1
31/05/2022 16:15:05 138 3019 XLON 00303480507TRLO1.1.1
31/05/2022 16:15:03 74 3019 AQXE 00303480468TRLO1.1.1
31/05/2022 16:14:41 11 3018 BATE 00303480140TRLO1.1.1
31/05/2022 16:14:41 2 3019 XLON 00303480139TRLO1.1.1
31/05/2022 16:14:41 42 3019 XLON 00303480138TRLO1.1.1
31/05/2022 16:14:41 42 3019 XLON 00303480137TRLO1.1.1
31/05/2022 16:14:41 40 3019 XLON 00303480136TRLO1.1.1
31/05/2022 16:14:41 84 3019 XLON 00303480135TRLO1.1.1
31/05/2022 16:14:35 15 3021 BATE 00303480024TRLO1.1.1
31/05/2022 16:14:35 25 3020 BATE 00303480023TRLO1.1.1
31/05/2022 16:14:18 48 3020 XLON 00303479837TRLO1.1.1
31/05/2022 16:14:18 43 3020 CHIX 00303479836TRLO1.1.1
31/05/2022 16:14:18 40 3020 CHIX 00303479835TRLO1.1.1
31/05/2022 16:14:18 1 3020 CHIX 00303479834TRLO1.1.1
31/05/2022 16:14:15 17 3020 CHIX 00303479810TRLO1.1.1
31/05/2022 16:14:15 42 3021 XLON 00303479809TRLO1.1.1
31/05/2022 16:14:14 9 3020 CHIX 00303479782TRLO1.1.1
31/05/2022 16:14:14 10 3020 CHIX 00303479781TRLO1.1.1
31/05/2022 16:14:08 51 3020 CHIX 00303479674TRLO1.1.1
31/05/2022 16:14:07 23 3021 XLON 00303479672TRLO1.1.1
31/05/2022 16:14:07 25 3021 XLON 00303479671TRLO1.1.1
31/05/2022 16:13:44 32 3021 XLON 00303479416TRLO1.1.1
31/05/2022 16:13:44 16 3021 XLON 00303479415TRLO1.1.1
31/05/2022 16:13:31 19 3021 XLON 00303479248TRLO1.1.1
31/05/2022 16:13:31 29 3021 XLON 00303479247TRLO1.1.1
31/05/2022 16:13:07 46 3021 XLON 00303478967TRLO1.1.1
31/05/2022 16:13:02 46 3021 AQXE 00303478909TRLO1.1.1
31/05/2022 16:13:02 3 3021 AQXE 00303478908TRLO1.1.1
31/05/2022 16:12:50 17 3021 XLON 00303478686TRLO1.1.1
31/05/2022 16:12:50 31 3021 XLON 00303478685TRLO1.1.1
31/05/2022 16:12:50 44 3021 XLON 00303478684TRLO1.1.1
31/05/2022 16:12:41 44 3021 TRQX 00303478576TRLO1.1.1
31/05/2022 16:12:41 5 3021 TRQX 00303478575TRLO1.1.1
31/05/2022 16:12:21 16 3021 BATE 00303478332TRLO1.1.1
31/05/2022 16:12:21 51 3022 XLON 00303478331TRLO1.1.1
31/05/2022 16:12:21 51 3022 XLON 00303478330TRLO1.1.1
31/05/2022 16:12:21 36 3022 CHIX 00303478329TRLO1.1.1
31/05/2022 16:12:21 23 3022 BATE 00303478328TRLO1.1.1
31/05/2022 16:12:21 28 3022 BATE 00303478323TRLO1.1.1
31/05/2022 16:12:21 55 3022 BATE 00303478322TRLO1.1.1
31/05/2022 16:12:19 13 3022 CHIX 00303478305TRLO1.1.1
31/05/2022 16:11:54 51 3023 XLON 00303478067TRLO1.1.1
31/05/2022 16:11:54 30 3023 BATE 00303478065TRLO1.1.1
31/05/2022 16:11:54 313 3023 XLON 00303478066TRLO1.1.1
31/05/2022 16:11:54 8 3023 XLON 00303478064TRLO1.1.1
31/05/2022 16:11:54 11 3023 BATE 00303478062TRLO1.1.1
31/05/2022 16:11:54 112 3023 XLON 00303478063TRLO1.1.1
31/05/2022 16:11:54 6 3023 BATE 00303478061TRLO1.1.1
31/05/2022 16:11:54 147 3024 CHIX 00303478060TRLO1.1.1
31/05/2022 16:11:52 4 3023 BATE 00303478034TRLO1.1.1
31/05/2022 16:11:49 31 3023 XLON 00303477996TRLO1.1.1
31/05/2022 16:11:46 3 3023 XLON 00303477971TRLO1.1.1
31/05/2022 16:11:45 47 3023 XLON 00303477919TRLO1.1.1
31/05/2022 16:11:45 47 3023 XLON 00303477913TRLO1.1.1
31/05/2022 16:11:45 3 3023 XLON 00303477915TRLO1.1.1
31/05/2022 16:10:29 40 3023 AQXE 00303477084TRLO1.1.1
31/05/2022 16:09:52 43 3022 XLON 00303476702TRLO1.1.1
31/05/2022 16:09:52 21 3022 XLON 00303476700TRLO1.1.1
31/05/2022 16:09:52 41 3022 XLON 00303476701TRLO1.1.1
31/05/2022 16:09:52 40 3022 BATE 00303476698TRLO1.1.1
31/05/2022 16:09:52 19 3022 XLON 00303476699TRLO1.1.1
31/05/2022 16:09:52 27 3022 BATE 00303476697TRLO1.1.1
31/05/2022 16:09:52 13 3022 BATE 00303476696TRLO1.1.1
31/05/2022 16:09:05 123 3024 XLON 00303476043TRLO1.1.1
31/05/2022 16:08:36 48 3023 XLON 00303475602TRLO1.1.1
31/05/2022 16:08:36 48 3023 XLON 00303475601TRLO1.1.1
31/05/2022 16:08:35 21 3024 XLON 00303475600TRLO1.1.1
31/05/2022 16:08:35 27 3024 XLON 00303475599TRLO1.1.1
31/05/2022 16:08:35 48 3024 XLON 00303475598TRLO1.1.1
31/05/2022 16:08:29 45 3024 BATE 00303475546TRLO1.1.1
31/05/2022 16:08:12 47 3026 AQXE 00303475366TRLO1.1.1
31/05/2022 16:08:11 39 3025 TRQX 00303475351TRLO1.1.1
31/05/2022 16:08:11 6 3025 TRQX 00303475350TRLO1.1.1
31/05/2022 16:08:11 3 3025 TRQX 00303475349TRLO1.1.1
31/05/2022 16:08:07 50 3025 XLON 00303475298TRLO1.1.1
31/05/2022 16:08:07 91 3025 CHIX 00303475299TRLO1.1.1
31/05/2022 16:08:01 96 3026 XLON 00303475207TRLO1.1.1
31/05/2022 16:08:01 48 3026 XLON 00303475206TRLO1.1.1
31/05/2022 16:07:25 45 3026 XLON 00303474798TRLO1.1.1
31/05/2022 16:07:20 55 3027 XLON 00303474731TRLO1.1.1
31/05/2022 16:06:35 48 3027 BATE 00303474271TRLO1.1.1
31/05/2022 16:06:35 80 3027 BATE 00303474270TRLO1.1.1
31/05/2022 16:06:35 40 3027 BATE 00303474268TRLO1.1.1
31/05/2022 16:06:35 40 3027 BATE 00303474269TRLO1.1.1
31/05/2022 16:06:35 14 3027 BATE 00303474267TRLO1.1.1
31/05/2022 16:06:35 26 3027 BATE 00303474262TRLO1.1.1
31/05/2022 16:06:35 48 3027 XLON 00303474261TRLO1.1.1
31/05/2022 16:06:35 73 3027 CHIX 00303474260TRLO1.1.1
31/05/2022 16:06:35 44 3027 XLON 00303474259TRLO1.1.1
31/05/2022 16:06:33 8 3028 XLON 00303474248TRLO1.1.1
31/05/2022 16:06:33 12 3028 XLON 00303474247TRLO1.1.1
31/05/2022 16:06:33 20 3028 XLON 00303474246TRLO1.1.1
31/05/2022 16:06:28 46 3028 AQXE 00303474228TRLO1.1.1
31/05/2022 16:06:24 6 3028 XLON 00303474180TRLO1.1.1
31/05/2022 16:06:24 17 3028 XLON 00303474178TRLO1.1.1
31/05/2022 16:06:24 17 3028 XLON 00303474179TRLO1.1.1
31/05/2022 16:06:06 6 3028 XLON 00303473989TRLO1.1.1
31/05/2022 16:06:06 90 3028 XLON 00303473988TRLO1.1.1
31/05/2022 16:06:05 48 3028 XLON 00303473982TRLO1.1.1
31/05/2022 16:05:29 43 3028 XLON 00303473630TRLO1.1.1
31/05/2022 16:05:29 129 3028 XLON 00303473629TRLO1.1.1
31/05/2022 16:05:29 48 3028 CHIX 00303473626TRLO1.1.1
31/05/2022 16:05:29 44 3028 CHIX 00303473627TRLO1.1.1
31/05/2022 16:05:04 62 3028 CHIX 00303473172TRLO1.1.1
31/05/2022 16:05:03 70 3028 CHIX 00303473160TRLO1.1.1
31/05/2022 16:05:00 6 3028 XLON 00303472988TRLO1.1.1
31/05/2022 16:05:00 37 3028 XLON 00303472989TRLO1.1.1
31/05/2022 16:04:27 44 3028 XLON 00303472636TRLO1.1.1
31/05/2022 16:04:27 40 3028 XLON 00303472635TRLO1.1.1
31/05/2022 16:04:27 40 3028 XLON 00303472634TRLO1.1.1
31/05/2022 16:04:27 43 3027 TRQX 00303472631TRLO1.1.1
31/05/2022 16:04:20 1 3027 AQXE 00303472555TRLO1.1.1
31/05/2022 16:04:20 48 3027 AQXE 00303472554TRLO1.1.1
31/05/2022 16:04:09 84 3027 XLON 00303472429TRLO1.1.1
31/05/2022 16:04:05 42 3027 XLON 00303472349TRLO1.1.1
31/05/2022 16:03:57 37 3027 XLON 00303472150TRLO1.1.1
31/05/2022 16:03:57 47 3027 XLON 00303472149TRLO1.1.1
31/05/2022 16:03:24 24 3027 XLON 00303471755TRLO1.1.1
31/05/2022 16:03:24 35 3027 XLON 00303471753TRLO1.1.1
31/05/2022 16:03:24 59 3027 XLON 00303471754TRLO1.1.1
31/05/2022 16:03:24 29 3027 XLON 00303471752TRLO1.1.1
31/05/2022 16:03:24 46 3027 XLON 00303471751TRLO1.1.1
31/05/2022 16:03:24 9 3026 CHIX 00303471746TRLO1.1.1
31/05/2022 16:03:24 23 3026 BATE 00303471745TRLO1.1.1
31/05/2022 16:03:18 73 3027 XLON 00303471689TRLO1.1.1
31/05/2022 16:03:18 25 3027 XLON 00303471690TRLO1.1.1
31/05/2022 16:02:48 25 3026 XLON 00303471389TRLO1.1.1
31/05/2022 16:02:48 10 3026 XLON 00303471388TRLO1.1.1
31/05/2022 16:02:48 25 3027 TRQX 00303471387TRLO1.1.1
31/05/2022 16:02:48 16 3027 TRQX 00303471386TRLO1.1.1
31/05/2022 16:02:47 31 3026 XLON 00303471365TRLO1.1.1
31/05/2022 16:02:43 30 3027 BATE 00303471322TRLO1.1.1
31/05/2022 16:02:43 13 3027 BATE 00303471321TRLO1.1.1
31/05/2022 16:02:18 25 3026 XLON 00303471032TRLO1.1.1
31/05/2022 16:02:18 17 3026 XLON 00303471031TRLO1.1.1
31/05/2022 16:02:18 41 3027 AQXE 00303471030TRLO1.1.1
31/05/2022 16:02:18 40 3027 CHIX 00303471029TRLO1.1.1
31/05/2022 16:02:18 40 3027 XLON 00303471028TRLO1.1.1
31/05/2022 16:02:18 40 3027 XLON 00303471027TRLO1.1.1
31/05/2022 16:02:18 40 3027 XLON 00303471026TRLO1.1.1
31/05/2022 16:02:18 44 3027 XLON 00303471025TRLO1.1.1
31/05/2022 16:02:18 48 3027 CHIX 00303471024TRLO1.1.1
31/05/2022 16:02:18 40 3027 CHIX 00303471023TRLO1.1.1
31/05/2022 16:02:18 40 3027 XLON 00303471022TRLO1.1.1
31/05/2022 16:02:18 46 3027 XLON 00303471021TRLO1.1.1
31/05/2022 16:02:18 44 3027 XLON 00303471020TRLO1.1.1
31/05/2022 16:00:53 52 3027 XLON 00303470219TRLO1.1.1
31/05/2022 16:00:52 47 3028 XLON 00303470203TRLO1.1.1
31/05/2022 16:00:52 42 3028 XLON 00303470202TRLO1.1.1
31/05/2022 16:00:52 40 3028 BATE 00303470200TRLO1.1.1
31/05/2022 16:00:52 44 3028 XLON 00303470201TRLO1.1.1
31/05/2022 16:00:52 5 3028 BATE 00303470199TRLO1.1.1
31/05/2022 16:00:52 46 3028 CHIX 00303470198TRLO1.1.1
31/05/2022 16:00:13 46 3026 CHIX 00303469445TRLO1.1.1
31/05/2022 16:00:13 16 3027 AQXE 00303469444TRLO1.1.1
31/05/2022 16:00:13 32 3027 AQXE 00303469442TRLO1.1.1
31/05/2022 16:00:12 40 3027 BATE 00303469425TRLO1.1.1
31/05/2022 16:00:12 48 3027 BATE 00303469423TRLO1.1.1
31/05/2022 16:00:12 47 3027 XLON 00303469421TRLO1.1.1
31/05/2022 16:00:12 47 3027 XLON 00303469419TRLO1.1.1
31/05/2022 16:00:12 89 3027 XLON 00303469418TRLO1.1.1
31/05/2022 16:00:12 44 3027 XLON 00303469415TRLO1.1.1
31/05/2022 16:00:12 36 3027 XLON 00303469413TRLO1.1.1
31/05/2022 15:59:46 149 3027 XLON 00303468988TRLO1.1.1
31/05/2022 15:59:46 8 3028 XLON 00303468987TRLO1.1.1
31/05/2022 15:59:46 42 3028 XLON 00303468986TRLO1.1.1
31/05/2022 15:59:43 45 3028 CHIX 00303468918TRLO1.1.1
31/05/2022 15:59:43 3 3028 CHIX 00303468917TRLO1.1.1
31/05/2022 15:59:43 51 3028 CHIX 00303468916TRLO1.1.1
31/05/2022 15:59:43 43 3028 CHIX 00303468915TRLO1.1.1
31/05/2022 15:59:43 5 3028 CHIX 00303468914TRLO1.1.1
31/05/2022 15:59:42 36 3028 XLON 00303468888TRLO1.1.1
31/05/2022 15:59:42 33 3028 XLON 00303468886TRLO1.1.1
31/05/2022 15:59:42 75 3028 XLON 00303468885TRLO1.1.1
31/05/2022 15:59:42 1 3027 BATE 00303468881TRLO1.1.1
31/05/2022 15:59:42 47 3027 XLON 00303468883TRLO1.1.1
31/05/2022 15:59:42 49 3027 BATE 00303468879TRLO1.1.1
31/05/2022 15:59:42 24 3028 XLON 00303468877TRLO1.1.1
31/05/2022 15:59:42 23 3028 XLON 00303468875TRLO1.1.1
31/05/2022 15:59:25 45 3028 TRQX 00303468647TRLO1.1.1
31/05/2022 15:58:18 45 3026 XLON 00303467794TRLO1.1.1
31/05/2022 15:58:18 45 3027 XLON 00303467791TRLO1.1.1
31/05/2022 15:58:18 45 3027 XLON 00303467787TRLO1.1.1
31/05/2022 15:58:14 33 3028 XLON 00303467726TRLO1.1.1
31/05/2022 15:58:14 23 3028 XLON 00303467725TRLO1.1.1
31/05/2022 15:58:14 34 3028 XLON 00303467724TRLO1.1.1
31/05/2022 15:57:57 47 3027 AQXE 00303467513TRLO1.1.1
31/05/2022 15:57:51 49 3026 XLON 00303467428TRLO1.1.1
31/05/2022 15:57:23 59 3027 XLON 00303467141TRLO1.1.1
31/05/2022 15:57:21 18 3028 XLON 00303467115TRLO1.1.1
31/05/2022 15:57:21 38 3028 XLON 00303467114TRLO1.1.1
31/05/2022 15:57:13 76 3030 BATE 00303467027TRLO1.1.1
31/05/2022 15:57:10 71 3031 XLON 00303467000TRLO1.1.1
31/05/2022 15:57:10 7 3031 XLON 00303466999TRLO1.1.1
31/05/2022 15:57:10 71 3031 CHIX 00303466998TRLO1.1.1
31/05/2022 15:57:10 11 3032 XLON 00303466995TRLO1.1.1
31/05/2022 15:57:10 58 3032 XLON 00303466994TRLO1.1.1
31/05/2022 15:56:13 48 3032 AQXE 00303466285TRLO1.1.1
31/05/2022 15:56:13 46 3032 XLON 00303466286TRLO1.1.1
31/05/2022 15:56:13 47 3032 BATE 00303466283TRLO1.1.1
31/05/2022 15:56:13 21 3032 BATE 00303466282TRLO1.1.1
31/05/2022 15:56:13 26 3032 BATE 00303466281TRLO1.1.1
31/05/2022 15:56:13 47 3033 XLON 00303466280TRLO1.1.1
31/05/2022 15:56:13 51 3033 XLON 00303466278TRLO1.1.1
31/05/2022 15:56:13 47 3033 XLON 00303466279TRLO1.1.1
31/05/2022 15:56:13 102 3033 XLON 00303466277TRLO1.1.1
31/05/2022 15:56:13 51 3033 XLON 00303466276TRLO1.1.1
31/05/2022 15:56:13 43 3033 CHIX 00303466274TRLO1.1.1
31/05/2022 15:56:13 56 3033 XLON 00303466275TRLO1.1.1
31/05/2022 15:56:13 40 3033 CHIX 00303466273TRLO1.1.1
31/05/2022 15:56:13 86 3033 CHIX 00303466272TRLO1.1.1
31/05/2022 15:55:25 12 3033 BATE 00303465798TRLO1.1.1
31/05/2022 15:55:25 16 3033 BATE 00303465797TRLO1.1.1
31/05/2022 15:55:25 16 3033 BATE 00303465796TRLO1.1.1
31/05/2022 15:55:11 42 3033 XLON 00303465692TRLO1.1.1
31/05/2022 15:55:11 4 3033 XLON 00303465691TRLO1.1.1
31/05/2022 15:54:58 25 3033 CHIX 00303465579TRLO1.1.1
31/05/2022 15:54:58 8 3033 CHIX 00303465578TRLO1.1.1
31/05/2022 15:54:58 19 3033 CHIX 00303465577TRLO1.1.1
31/05/2022 15:54:56 66 3033 XLON 00303465557TRLO1.1.1
31/05/2022 15:54:48 27 3033 XLON 00303465511TRLO1.1.1
31/05/2022 15:54:48 17 3033 XLON 00303465510TRLO1.1.1
31/05/2022 15:54:48 2 3033 XLON 00303465509TRLO1.1.1
31/05/2022 15:54:44 18 3033 TRQX 00303465456TRLO1.1.1
31/05/2022 15:54:44 25 3033 TRQX 00303465455TRLO1.1.1
31/05/2022 15:54:41 46 3033 XLON 00303465429TRLO1.1.1
31/05/2022 15:54:21 27 3033 XLON 00303465203TRLO1.1.1
31/05/2022 15:54:21 75 3033 XLON 00303465202TRLO1.1.1
31/05/2022 15:54:21 43 3033 AQXE 00303465198TRLO1.1.1
31/05/2022 15:54:20 3 3033 AQXE 00303465186TRLO1.1.1
31/05/2022 15:54:09 49 3033 XLON 00303465049TRLO1.1.1
31/05/2022 15:53:57 52 3033 XLON 00303464903TRLO1.1.1
31/05/2022 15:53:42 4 3033 BATE 00303464781TRLO1.1.1
31/05/2022 15:53:42 39 3033 BATE 00303464783TRLO1.1.1
31/05/2022 15:53:09 42 3033 CHIX 00303464482TRLO1.1.1
31/05/2022 15:53:09 4 3033 XLON 00303464479TRLO1.1.1
31/05/2022 15:53:09 60 3033 XLON 00303464480TRLO1.1.1
31/05/2022 15:53:09 36 3033 XLON 00303464478TRLO1.1.1
31/05/2022 15:53:05 4 3034 XLON 00303464441TRLO1.1.1
31/05/2022 15:53:05 33 3034 XLON 00303464440TRLO1.1.1
31/05/2022 15:53:05 3 3034 XLON 00303464439TRLO1.1.1
31/05/2022 15:53:05 14 3034 XLON 00303464438TRLO1.1.1
31/05/2022 15:53:05 35 3034 XLON 00303464437TRLO1.1.1
31/05/2022 15:53:05 11 3034 XLON 00303464436TRLO1.1.1
31/05/2022 15:52:07 65 3032 XLON 00303463818TRLO1.1.1
31/05/2022 15:52:07 58 3032 XLON 00303463817TRLO1.1.1
31/05/2022 15:52:07 41 3032 XLON 00303463816TRLO1.1.1
31/05/2022 15:52:05 40 3033 XLON 00303463805TRLO1.1.1
31/05/2022 15:52:05 1 3033 XLON 00303463806TRLO1.1.1
31/05/2022 15:51:52 65 3033 XLON 00303463667TRLO1.1.1
31/05/2022 15:51:48 31 3033 AQXE 00303463633TRLO1.1.1
31/05/2022 15:51:43 41 3036 XLON 00303463587TRLO1.1.1
31/05/2022 15:51:33 48 3035 CHIX 00303463514TRLO1.1.1
31/05/2022 15:51:33 5 3035 CHIX 00303463513TRLO1.1.1
31/05/2022 15:51:33 69 3035 BATE 00303463512TRLO1.1.1
31/05/2022 15:51:32 20 3036 XLON 00303463500TRLO1.1.1
31/05/2022 15:51:32 21 3036 XLON 00303463499TRLO1.1.1
31/05/2022 15:51:11 44 3036 AQXE 00303463275TRLO1.1.1
31/05/2022 15:51:11 41 3036 CHIX 00303463273TRLO1.1.1
31/05/2022 15:51:11 51 3036 CHIX 00303463274TRLO1.1.1
31/05/2022 15:51:11 49 3036 CHIX 00303463272TRLO1.1.1
31/05/2022 15:51:11 46 3036 BATE 00303463263TRLO1.1.1
31/05/2022 15:51:11 10 3036 BATE 00303463261TRLO1.1.1
31/05/2022 15:51:11 36 3036 BATE 00303463262TRLO1.1.1
31/05/2022 15:51:09 22 3036 XLON 00303463252TRLO1.1.1
31/05/2022 15:51:09 73 3036 XLON 00303463250TRLO1.1.1
31/05/2022 15:51:09 22 3036 XLON 00303463251TRLO1.1.1
31/05/2022 15:51:09 46 3036 XLON 00303463249TRLO1.1.1
31/05/2022 15:51:09 92 3036 XLON 00303463248TRLO1.1.1
31/05/2022 15:51:09 44 3036 XLON 00303463247TRLO1.1.1
31/05/2022 15:51:09 44 3036 XLON 00303463245TRLO1.1.1
31/05/2022 15:51:09 44 3036 XLON 00303463246TRLO1.1.1
31/05/2022 15:51:09 46 3036 XLON 00303463244TRLO1.1.1
31/05/2022 15:51:09 46 3036 XLON 00303463243TRLO1.1.1
31/05/2022 15:50:52 40 3037 TRQX 00303463077TRLO1.1.1
31/05/2022 15:50:52 1 3037 TRQX 00303463075TRLO1.1.1
31/05/2022 15:50:52 7 3037 TRQX 00303463076TRLO1.1.1
31/05/2022 15:50:52 2 3037 TRQX 00303463074TRLO1.1.1
31/05/2022 15:49:19 25 3036 XLON 00303461837TRLO1.1.1
31/05/2022 15:49:19 58 3036 XLON 00303461836TRLO1.1.1
31/05/2022 15:49:19 48 3037 XLON 00303461835TRLO1.1.1
31/05/2022 15:49:19 48 3037 XLON 00303461834TRLO1.1.1
31/05/2022 15:49:19 45 3037 XLON 00303461832TRLO1.1.1
31/05/2022 15:49:19 48 3037 XLON 00303461833TRLO1.1.1
31/05/2022 15:49:19 48 3037 XLON 00303461831TRLO1.1.1
31/05/2022 15:49:19 97 3037 XLON 00303461830TRLO1.1.1
31/05/2022 15:49:19 47 3037 CHIX 00303461829TRLO1.1.1
31/05/2022 15:49:19 45 3037 BATE 00303461827TRLO1.1.1
31/05/2022 15:49:19 45 3037 BATE 00303461828TRLO1.1.1
31/05/2022 15:49:19 45 3037 BATE 00303461826TRLO1.1.1
31/05/2022 15:49:19 45 3037 AQXE 00303461825TRLO1.1.1
31/05/2022 15:49:19 47 3037 CHIX 00303461824TRLO1.1.1
31/05/2022 15:48:49 8 3037 XLON 00303461500TRLO1.1.1
31/05/2022 15:48:49 29 3037 XLON 00303461499TRLO1.1.1
31/05/2022 15:48:49 8 3037 XLON 00303461498TRLO1.1.1
31/05/2022 15:48:11 20 3037 XLON 00303461074TRLO1.1.1
31/05/2022 15:48:11 3 3036 XLON 00303461072TRLO1.1.1
31/05/2022 15:48:11 77 3036 XLON 00303461073TRLO1.1.1
31/05/2022 15:48:11 46 3036 XLON 00303461070TRLO1.1.1
31/05/2022 15:48:11 84 3036 XLON 00303461071TRLO1.1.1
31/05/2022 15:48:09 40 3036 AQXE 00303461045TRLO1.1.1
31/05/2022 15:48:04 46 3037 XLON 00303460940TRLO1.1.1
31/05/2022 15:48:04 35 3037 CHIX 00303460939TRLO1.1.1
31/05/2022 15:48:04 6 3037 CHIX 00303460938TRLO1.1.1
31/05/2022 15:48:04 33 3037 CHIX 00303460937TRLO1.1.1
31/05/2022 15:47:59 3 3037 CHIX 00303460889TRLO1.1.1
31/05/2022 15:47:59 5 3037 CHIX 00303460888TRLO1.1.1
31/05/2022 15:47:55 47 3037 TRQX 00303460849TRLO1.1.1
31/05/2022 15:47:55 4 3037 TRQX 00303460850TRLO1.1.1
31/05/2022 15:47:49 76 3037 XLON 00303460793TRLO1.1.1
31/05/2022 15:47:48 16 3037 XLON 00303460792TRLO1.1.1
31/05/2022 15:47:34 43 3036 BATE 00303460650TRLO1.1.1
31/05/2022 15:47:27 2 3036 XLON 00303460531TRLO1.1.1
31/05/2022 15:47:27 36 3036 XLON 00303460530TRLO1.1.1
31/05/2022 15:47:27 24 3036 XLON 00303460529TRLO1.1.1
31/05/2022 15:47:27 29 3036 XLON 00303460528TRLO1.1.1
31/05/2022 15:47:27 17 3036 XLON 00303460527TRLO1.1.1
31/05/2022 15:47:22 51 3036 XLON 00303460475TRLO1.1.1
31/05/2022 15:47:22 86 3036 BATE 00303460474TRLO1.1.1
31/05/2022 15:46:28 74 3034 XLON 00303459643TRLO1.1.1
31/05/2022 15:46:28 50 3035 XLON 00303459642TRLO1.1.1
31/05/2022 15:46:28 76 3035 XLON 00303459641TRLO1.1.1
31/05/2022 15:46:19 14 3037 XLON 00303459576TRLO1.1.1
31/05/2022 15:46:19 36 3037 XLON 00303459575TRLO1.1.1
31/05/2022 15:46:10 11 3036 CHIX 00303459468TRLO1.1.1
31/05/2022 15:46:10 51 3036 CHIX 00303459467TRLO1.1.1
31/05/2022 15:46:04 200 3037 XLON 00303459402TRLO1.1.1
31/05/2022 15:46:04 51 3037 CHIX 00303459401TRLO1.1.1
31/05/2022 15:46:04 21 3037 CHIX 00303459400TRLO1.1.1
31/05/2022 15:46:04 81 3037 CHIX 00303459399TRLO1.1.1
31/05/2022 15:45:29 6 3036 XLON 00303458864TRLO1.1.1
31/05/2022 15:45:21 11 3036 XLON 00303458806TRLO1.1.1
31/05/2022 15:45:21 45 3036 XLON 00303458805TRLO1.1.1
31/05/2022 15:45:21 4 3036 XLON 00303458804TRLO1.1.1
31/05/2022 15:45:12 73 3036 XLON 00303458685TRLO1.1.1
31/05/2022 15:44:24 69 3033 XLON 00303457900TRLO1.1.1
31/05/2022 15:44:14 3 3034 XLON 00303457715TRLO1.1.1
31/05/2022 15:44:12 69 3034 XLON 00303457687TRLO1.1.1
31/05/2022 15:44:12 45 3035 XLON 00303457686TRLO1.1.1
31/05/2022 15:44:12 45 3035 XLON 00303457685TRLO1.1.1
31/05/2022 15:44:12 45 3035 XLON 00303457684TRLO1.1.1
31/05/2022 15:44:12 90 3035 XLON 00303457683TRLO1.1.1
31/05/2022 15:44:12 45 3035 XLON 00303457681TRLO1.1.1
31/05/2022 15:44:12 45 3035 XLON 00303457682TRLO1.1.1
31/05/2022 15:44:12 63 3035 XLON 00303457679TRLO1.1.1
31/05/2022 15:44:12 121 3035 XLON 00303457680TRLO1.1.1
31/05/2022 15:44:12 26 3035 XLON 00303457678TRLO1.1.1
31/05/2022 15:44:12 46 3035 BATE 00303457677TRLO1.1.1
31/05/2022 15:44:12 46 3035 BATE 00303457676TRLO1.1.1
31/05/2022 15:44:12 84 3035 BATE 00303457675TRLO1.1.1
31/05/2022 15:44:12 10 3035 BATE 00303457674TRLO1.1.1
31/05/2022 15:44:12 45 3036 AQXE 00303457673TRLO1.1.1
31/05/2022 15:44:12 47 3036 AQXE 00303457672TRLO1.1.1
31/05/2022 15:44:12 255 3036 CHIX 00303457671TRLO1.1.1
31/05/2022 15:42:32 14 3032 XLON 00303455723TRLO1.1.1
31/05/2022 15:42:32 35 3032 XLON 00303455722TRLO1.1.1
31/05/2022 15:42:30 40 3032 XLON 00303455653TRLO1.1.1
31/05/2022 15:42:03 132 3030 XLON 00303455191TRLO1.1.1
31/05/2022 15:42:03 7 3029 TRQX 00303455190TRLO1.1.1
31/05/2022 15:42:03 34 3029 TRQX 00303455189TRLO1.1.1
31/05/2022 15:42:03 47 3029 BATE 00303455188TRLO1.1.1
31/05/2022 15:42:03 89 3030 XLON 00303455187TRLO1.1.1
31/05/2022 15:41:43 39 3029 XLON 00303454840TRLO1.1.1
31/05/2022 15:41:38 5 3029 XLON 00303454793TRLO1.1.1
31/05/2022 15:41:26 84 3029 XLON 00303454597TRLO1.1.1
31/05/2022 15:41:26 35 3029 XLON 00303454595TRLO1.1.1
31/05/2022 15:41:26 10 3029 XLON 00303454594TRLO1.1.1
31/05/2022 15:41:11 99 3029 XLON 00303454205TRLO1.1.1
31/05/2022 15:41:11 100 3029 XLON 00303454204TRLO1.1.1
31/05/2022 15:41:11 40 3029 CHIX 00303454203TRLO1.1.1
31/05/2022 15:40:33 50 3028 XLON 00303453001TRLO1.1.1
31/05/2022 15:40:31 29 3028 XLON 00303452911TRLO1.1.1
31/05/2022 15:40:31 75 3028 XLON 00303452910TRLO1.1.1
31/05/2022 15:40:19 42 3027 TRQX 00303452455TRLO1.1.1
31/05/2022 15:39:45 78 3026 XLON 00303451234TRLO1.1.1
31/05/2022 15:39:45 42 3026 AQXE 00303451232TRLO1.1.1
31/05/2022 15:39:45 58 3026 BATE 00303451231TRLO1.1.1
31/05/2022 15:39:16 57 3026 XLON 00303450302TRLO1.1.1
31/05/2022 15:39:16 71 3026 XLON 00303450301TRLO1.1.1
31/05/2022 15:39:16 48 3026 BATE 00303450300TRLO1.1.1
31/05/2022 15:39:16 47 3026 BATE 00303450299TRLO1.1.1
31/05/2022 15:39:16 47 3026 CHIX 00303450298TRLO1.1.1
31/05/2022 15:39:16 33 3026 CHIX 00303450297TRLO1.1.1
31/05/2022 15:39:16 15 3026 CHIX 00303450296TRLO1.1.1
31/05/2022 15:38:54 53 3027 XLON 00303450008TRLO1.1.1
31/05/2022 15:38:53 17 3027 XLON 00303450001TRLO1.1.1
31/05/2022 15:38:53 12 3027 XLON 00303450000TRLO1.1.1
31/05/2022 15:38:53 22 3027 XLON 00303449999TRLO1.1.1
31/05/2022 15:38:53 29 3027 XLON 00303449998TRLO1.1.1
31/05/2022 15:37:57 41 3027 CHIX 00303448937TRLO1.1.1
31/05/2022 15:37:57 23 3027 CHIX 00303448936TRLO1.1.1
31/05/2022 15:37:57 49 3027 CHIX 00303448935TRLO1.1.1
31/05/2022 15:37:57 20 3027 CHIX 00303448934TRLO1.1.1
31/05/2022 15:37:46 31 3029 XLON 00303448660TRLO1.1.1
31/05/2022 15:37:46 36 3029 XLON 00303448659TRLO1.1.1
31/05/2022 15:37:46 18 3029 XLON 00303448658TRLO1.1.1
31/05/2022 15:37:46 16 3028 XLON 00303448657TRLO1.1.1
31/05/2022 15:37:46 20 3028 XLON 00303448656TRLO1.1.1
31/05/2022 15:37:46 75 3028 XLON 00303448655TRLO1.1.1
31/05/2022 15:37:44 50 3028 AQXE 00303448617TRLO1.1.1
31/05/2022 15:37:43 41 3028 BATE 00303448594TRLO1.1.1
31/05/2022 15:37:43 7 3028 BATE 00303448593TRLO1.1.1
31/05/2022 15:37:43 38 3028 BATE 00303448590TRLO1.1.1
31/05/2022 15:37:42 49 3029 XLON 00303448581TRLO1.1.1
31/05/2022 15:37:23 41 3029 BATE 00303448324TRLO1.1.1
31/05/2022 15:37:05 18 3029 XLON 00303448178TRLO1.1.1
31/05/2022 15:37:05 24 3029 XLON 00303448177TRLO1.1.1
31/05/2022 15:37:05 77 3029 XLON 00303448176TRLO1.1.1
31/05/2022 15:37:03 40 3029 XLON 00303448144TRLO1.1.1
31/05/2022 15:36:53 2 3029 XLON 00303448028TRLO1.1.1
31/05/2022 15:36:36 9 3029 XLON 00303447904TRLO1.1.1
31/05/2022 15:36:36 33 3029 XLON 00303447903TRLO1.1.1
31/05/2022 15:36:36 5 3029 XLON 00303447902TRLO1.1.1
31/05/2022 15:36:16 94 3029 XLON 00303447633TRLO1.1.1
31/05/2022 15:36:16 39 3028 CHIX 00303447632TRLO1.1.1
31/05/2022 15:36:16 40 3029 XLON 00303447631TRLO1.1.1
31/05/2022 15:36:14 40 3030 AQXE 00303447616TRLO1.1.1
31/05/2022 15:36:11 3 3030 AQXE 00303447613TRLO1.1.1
31/05/2022 15:35:25 39 3029 XLON 00303447216TRLO1.1.1
31/05/2022 15:35:25 53 3029 XLON 00303447215TRLO1.1.1
31/05/2022 15:35:25 51 3029 TRQX 00303447214TRLO1.1.1
31/05/2022 15:35:25 43 3029 CHIX 00303447212TRLO1.1.1
31/05/2022 15:35:25 52 3029 XLON 00303447213TRLO1.1.1
31/05/2022 15:35:25 45 3029 BATE 00303447211TRLO1.1.1
31/05/2022 15:34:57 47 3030 XLON 00303446921TRLO1.1.1
31/05/2022 15:34:57 10 3030 XLON 00303446920TRLO1.1.1
31/05/2022 15:34:57 43 3030 XLON 00303446919TRLO1.1.1
31/05/2022 15:34:19 75 3028 XLON 00303446576TRLO1.1.1
31/05/2022 15:34:08 46 3030 AQXE 00303446501TRLO1.1.1
31/05/2022 15:34:06 79 3030 XLON 00303446453TRLO1.1.1
31/05/2022 15:34:06 15 3030 XLON 00303446454TRLO1.1.1
31/05/2022 15:34:06 56 3030 CHIX 00303446452TRLO1.1.1
31/05/2022 15:34:06 42 3031 TRQX 00303446448TRLO1.1.1
31/05/2022 15:34:06 44 3031 CHIX 00303446447TRLO1.1.1
31/05/2022 15:34:06 51 3031 XLON 00303446445TRLO1.1.1
31/05/2022 15:34:06 51 3031 XLON 00303446446TRLO1.1.1
31/05/2022 15:34:06 110 3031 XLON 00303446444TRLO1.1.1
31/05/2022 15:33:02 92 3031 XLON 00303445845TRLO1.1.1
31/05/2022 15:33:02 18 3031 XLON 00303445844TRLO1.1.1
31/05/2022 15:32:42 102 3031 XLON 00303445707TRLO1.1.1
31/05/2022 15:32:42 51 3031 XLON 00303445705TRLO1.1.1
31/05/2022 15:32:42 40 3031 XLON 00303445703TRLO1.1.1
31/05/2022 15:32:42 45 3031 XLON 00303445702TRLO1.1.1
31/05/2022 15:32:42 35 3031 XLON 00303445701TRLO1.1.1
31/05/2022 15:32:42 40 3031 XLON 00303445700TRLO1.1.1
31/05/2022 15:32:42 46 3031 CHIX 00303445698TRLO1.1.1
31/05/2022 15:32:42 51 3031 CHIX 00303445699TRLO1.1.1
31/05/2022 15:32:42 40 3031 BATE 00303445697TRLO1.1.1
31/05/2022 15:32:42 44 3031 BATE 00303445696TRLO1.1.1
31/05/2022 15:32:42 44 3031 BATE 00303445695TRLO1.1.1
31/05/2022 15:32:42 26 3031 CHIX 00303445694TRLO1.1.1
31/05/2022 15:32:42 25 3031 CHIX 00303445693TRLO1.1.1
31/05/2022 15:31:17 100 3030 XLON 00303444829TRLO1.1.1
31/05/2022 15:31:17 12 3030 XLON 00303444828TRLO1.1.1
31/05/2022 15:31:17 82 3030 BATE 00303444818TRLO1.1.1
31/05/2022 15:31:02 105 3029 XLON 00303444535TRLO1.1.1
31/05/2022 15:31:02 99 3029 XLON 00303444534TRLO1.1.1
31/05/2022 15:31:01 112 3029 XLON 00303444513TRLO1.1.1
31/05/2022 15:31:01 25 3028 CHIX 00303444512TRLO1.1.1
31/05/2022 15:30:03 40 3028 XLON 00303443797TRLO1.1.1
31/05/2022 15:29:56 44 3028 TRQX 00303443716TRLO1.1.1
31/05/2022 15:29:47 41 3028 XLON 00303443659TRLO1.1.1
31/05/2022 15:29:39 110 3028 XLON 00303443516TRLO1.1.1
31/05/2022 15:29:04 40 3028 BATE 00303443177TRLO1.1.1
31/05/2022 15:29:04 121 3028 XLON 00303443178TRLO1.1.1
31/05/2022 15:29:04 40 3028 BATE 00303443176TRLO1.1.1
31/05/2022 15:28:50 121 3029 XLON 00303443054TRLO1.1.1
31/05/2022 15:28:50 78 3029 CHIX 00303443053TRLO1.1.1
31/05/2022 15:28:50 51 3029 AQXE 00303443052TRLO1.1.1
31/05/2022 15:28:50 47 3029 AQXE 00303443051TRLO1.1.1
31/05/2022 15:28:37 43 3029 CHIX 00303442934TRLO1.1.1
31/05/2022 15:28:37 43 3029 CHIX 00303442933TRLO1.1.1
31/05/2022 15:28:37 40 3029 CHIX 00303442931TRLO1.1.1
31/05/2022 15:28:37 7 3029 CHIX 00303442932TRLO1.1.1
31/05/2022 15:28:07 9 3029 XLON 00303442589TRLO1.1.1
31/05/2022 15:28:07 95 3029 XLON 00303442588TRLO1.1.1
31/05/2022 15:27:48 1 3028 BATE 00303442438TRLO1.1.1
31/05/2022 15:27:48 32 3028 BATE 00303442437TRLO1.1.1
31/05/2022 15:27:48 14 3028 BATE 00303442436TRLO1.1.1
31/05/2022 15:27:38 48 3027 XLON 00303442349TRLO1.1.1
31/05/2022 15:27:38 82 3027 XLON 00303442350TRLO1.1.1
31/05/2022 15:27:38 40 3027 CHIX 00303442347TRLO1.1.1
31/05/2022 15:27:33 120 3028 XLON 00303442291TRLO1.1.1
31/05/2022 15:27:27 25 3028 XLON 00303442272TRLO1.1.1
31/05/2022 15:27:08 33 3028 XLON 00303441968TRLO1.1.1
31/05/2022 15:27:08 35 3028 XLON 00303441967TRLO1.1.1
31/05/2022 15:26:35 32 3028 XLON 00303441584TRLO1.1.1
31/05/2022 15:26:35 11 3028 XLON 00303441582TRLO1.1.1
31/05/2022 15:26:35 63 3028 XLON 00303441583TRLO1.1.1
31/05/2022 15:26:24 4 3028 AQXE 00303441455TRLO1.1.1
31/05/2022 15:26:24 4 3028 AQXE 00303441454TRLO1.1.1
31/05/2022 15:26:14 3 3029 TRQX 00303441349TRLO1.1.1
31/05/2022 15:26:14 42 3029 TRQX 00303441348TRLO1.1.1
31/05/2022 15:26:00 89 3028 XLON 00303441222TRLO1.1.1
31/05/2022 15:26:00 45 3028 XLON 00303441221TRLO1.1.1
31/05/2022 15:26:00 57 3028 BATE 00303441220TRLO1.1.1
31/05/2022 15:25:48 66 3029 XLON 00303441090TRLO1.1.1
31/05/2022 15:25:48 68 3029 XLON 00303441089TRLO1.1.1
31/05/2022 15:25:30 128 3028 XLON 00303440892TRLO1.1.1
31/05/2022 15:25:30 50 3028 CHIX 00303440891TRLO1.1.1
31/05/2022 15:24:39 57 3029 BATE 00303440287TRLO1.1.1
31/05/2022 15:24:39 6 3029 BATE 00303440286TRLO1.1.1
31/05/2022 15:24:21 39 3028 XLON 00303440126TRLO1.1.1
31/05/2022 15:24:21 12 3028 XLON 00303440125TRLO1.1.1
31/05/2022 15:24:21 46 3028 AQXE 00303440124TRLO1.1.1
31/05/2022 15:24:02 43 3029 CHIX 00303439786TRLO1.1.1
31/05/2022 15:23:59 130 3030 XLON 00303439744TRLO1.1.1
31/05/2022 15:23:59 19 3031 XLON 00303439743TRLO1.1.1
31/05/2022 15:23:59 69 3030 XLON 00303439742TRLO1.1.1
31/05/2022 15:23:59 17 3030 XLON 00303439741TRLO1.1.1
31/05/2022 15:23:07 127 3031 XLON 00303439211TRLO1.1.1
31/05/2022 15:23:07 39 3031 XLON 00303439210TRLO1.1.1
31/05/2022 15:23:07 16 3031 CHIX 00303439209TRLO1.1.1
31/05/2022 15:23:07 54 3031 BATE 00303439206TRLO1.1.1
31/05/2022 15:23:07 37 3031 CHIX 00303439207TRLO1.1.1
31/05/2022 15:22:59 41 3032 AQXE 00303439120TRLO1.1.1
31/05/2022 15:22:58 49 3032 XLON 00303439114TRLO1.1.1
31/05/2022 15:22:58 49 3032 XLON 00303439115TRLO1.1.1
31/05/2022 15:22:58 47 3032 XLON 00303439113TRLO1.1.1
31/05/2022 15:22:58 78 3032 XLON 00303439111TRLO1.1.1
31/05/2022 15:22:58 49 3032 XLON 00303439112TRLO1.1.1
31/05/2022 15:22:58 86 3032 TRQX 00303439109TRLO1.1.1
31/05/2022 15:22:58 165 3032 XLON 00303439110TRLO1.1.1
31/05/2022 15:22:58 43 3032 TRQX 00303439108TRLO1.1.1
31/05/2022 15:22:58 50 3032 BATE 00303439106TRLO1.1.1
31/05/2022 15:22:58 46 3032 BATE 00303439107TRLO1.1.1
31/05/2022 15:22:58 43 3032 CHIX 00303439105TRLO1.1.1
31/05/2022 15:22:58 42 3032 CHIX 00303439104TRLO1.1.1
31/05/2022 15:22:58 126 3032 CHIX 00303439102TRLO1.1.1
31/05/2022 15:22:58 42 3032 CHIX 00303439103TRLO1.1.1
31/05/2022 15:22:58 480 3032 XLON 00303439101TRLO1.1.1
31/05/2022 15:22:58 200 3032 BATE 00303439100TRLO1.1.1
31/05/2022 15:21:46 131 3032 XLON 00303438500TRLO1.1.1
31/05/2022 15:21:42 82 3032 AQXE 00303438478TRLO1.1.1
31/05/2022 15:21:03 32 3031 CHIX 00303438036TRLO1.1.1
31/05/2022 15:21:03 17 3031 CHIX 00303438034TRLO1.1.1
31/05/2022 15:20:48 51 3031 CHIX 00303437922TRLO1.1.1
31/05/2022 15:19:15 159 3026 XLON 00303436878TRLO1.1.1
31/05/2022 15:19:15 6 3026 XLON 00303436877TRLO1.1.1
31/05/2022 15:19:15 46 3026 CHIX 00303436875TRLO1.1.1
31/05/2022 15:18:46 46 3026 XLON 00303436571TRLO1.1.1
31/05/2022 15:18:46 106 3026 XLON 00303436570TRLO1.1.1
31/05/2022 15:18:32 23 3026 XLON 00303436455TRLO1.1.1
31/05/2022 15:18:32 130 3026 XLON 00303436454TRLO1.1.1
31/05/2022 15:18:32 45 3025 TRQX 00303436453TRLO1.1.1
31/05/2022 15:18:32 48 3025 CHIX 00303436452TRLO1.1.1
31/05/2022 15:18:32 24 3026 XLON 00303436451TRLO1.1.1
31/05/2022 15:18:32 27 3026 XLON 00303436450TRLO1.1.1
31/05/2022 15:18:29 84 3026 BATE 00303436411TRLO1.1.1
31/05/2022 15:18:27 38 3026 CHIX 00303436364TRLO1.1.1
31/05/2022 15:18:27 192 3026 XLON 00303436363TRLO1.1.1
31/05/2022 15:18:27 63 3026 XLON 00303436362TRLO1.1.1
31/05/2022 15:16:44 31 3025 XLON 00303435346TRLO1.1.1
31/05/2022 15:16:44 57 3025 XLON 00303435345TRLO1.1.1
31/05/2022 15:16:44 31 3025 XLON 00303435344TRLO1.1.1
31/05/2022 15:16:26 116 3025 XLON 00303435117TRLO1.1.1
31/05/2022 15:16:26 47 3025 CHIX 00303435116TRLO1.1.1
31/05/2022 15:16:26 47 3025 CHIX 00303435115TRLO1.1.1
31/05/2022 15:16:26 49 3025 AQXE 00303435114TRLO1.1.1
31/05/2022 15:16:26 49 3025 AQXE 00303435113TRLO1.1.1
31/05/2022 15:15:37 38 3024 XLON 00303434603TRLO1.1.1
31/05/2022 15:15:37 55 3024 XLON 00303434602TRLO1.1.1
31/05/2022 15:15:37 155 3024 XLON 00303434601TRLO1.1.1
31/05/2022 15:15:37 48 3024 BATE 00303434599TRLO1.1.1
31/05/2022 15:15:37 90 3024 CHIX 00303434600TRLO1.1.1
31/05/2022 15:15:37 48 3024 BATE 00303434598TRLO1.1.1
31/05/2022 15:15:30 44 3025 XLON 00303434558TRLO1.1.1
31/05/2022 15:15:15 27 3025 XLON 00303434427TRLO1.1.1
31/05/2022 15:15:15 18 3025 XLON 00303434424TRLO1.1.1
31/05/2022 15:15:05 76 3025 XLON 00303434286TRLO1.1.1
31/05/2022 15:15:05 97 3025 XLON 00303434285TRLO1.1.1
31/05/2022 15:14:05 169 3019 XLON 00303433619TRLO1.1.1
31/05/2022 15:14:05 44 3020 XLON 00303433618TRLO1.1.1
31/05/2022 15:14:05 130 3020 XLON 00303433616TRLO1.1.1
31/05/2022 15:14:05 40 3019 BATE 00303433614TRLO1.1.1
31/05/2022 15:14:05 43 3019 CHIX 00303433615TRLO1.1.1
31/05/2022 15:13:10 46 3020 CHIX 00303433022TRLO1.1.1
31/05/2022 15:13:10 40 3020 CHIX 00303433020TRLO1.1.1
31/05/2022 15:13:10 49 3020 XLON 00303433019TRLO1.1.1
31/05/2022 15:13:10 9 3020 CHIX 00303433018TRLO1.1.1
31/05/2022 15:13:10 34 3020 CHIX 00303433017TRLO1.1.1
31/05/2022 15:13:03 48 3020 BATE 00303432959TRLO1.1.1
31/05/2022 15:12:46 186 3020 XLON 00303432830TRLO1.1.1
31/05/2022 15:12:46 14 3020 XLON 00303432828TRLO1.1.1
31/05/2022 15:11:52 23 3018 AQXE 00303432254TRLO1.1.1
31/05/2022 15:11:52 128 3018 XLON 00303432252TRLO1.1.1
31/05/2022 15:11:51 17 3018 AQXE 00303432247TRLO1.1.1
31/05/2022 15:11:00 41 3018 XLON 00303431697TRLO1.1.1
31/05/2022 15:11:00 72 3018 BATE 00303431696TRLO1.1.1
31/05/2022 15:11:00 53 3018 CHIX 00303431695TRLO1.1.1
31/05/2022 15:10:37 105 3018 XLON 00303431531TRLO1.1.1
31/05/2022 15:10:37 17 3019 XLON 00303431530TRLO1.1.1
31/05/2022 15:10:37 83 3019 XLON 00303431529TRLO1.1.1
31/05/2022 15:09:50 180 3017 XLON 00303430991TRLO1.1.1
31/05/2022 15:09:50 46 3017 CHIX 00303430990TRLO1.1.1
31/05/2022 15:09:50 48 3017 CHIX 00303430989TRLO1.1.1
31/05/2022 15:09:50 58 3017 BATE 00303430988TRLO1.1.1
31/05/2022 15:09:44 166 3018 XLON 00303430904TRLO1.1.1
31/05/2022 15:09:26 46 3018 CHIX 00303430727TRLO1.1.1
31/05/2022 15:09:00 54 3018 XLON 00303430487TRLO1.1.1
31/05/2022 15:09:00 75 3018 XLON 00303430486TRLO1.1.1
31/05/2022 15:08:42 51 3018 AQXE 00303430317TRLO1.1.1
31/05/2022 15:08:26 33 3018 BATE 00303430066TRLO1.1.1
31/05/2022 15:08:25 45 3018 BATE 00303430064TRLO1.1.1
31/05/2022 15:08:24 93 3018 XLON 00303430060TRLO1.1.1
31/05/2022 15:08:24 75 3018 XLON 00303430059TRLO1.1.1
31/05/2022 15:08:24 75 3018 CHIX 00303430058TRLO1.1.1
31/05/2022 15:08:24 23 3018 CHIX 00303430057TRLO1.1.1
31/05/2022 15:07:45 113 3018 XLON 00303429564TRLO1.1.1
31/05/2022 15:06:32 5 3018 XLON 00303428441TRLO1.1.1
31/05/2022 15:06:32 96 3017 XLON 00303428440TRLO1.1.1
31/05/2022 15:06:32 9 3017 XLON 00303428438TRLO1.1.1
31/05/2022 15:06:32 33 3017 XLON 00303428439TRLO1.1.1
31/05/2022 15:06:32 46 3016 BATE 00303428436TRLO1.1.1
31/05/2022 15:06:32 110 3017 XLON 00303428437TRLO1.1.1
31/05/2022 15:06:32 15 3017 BATE 00303428435TRLO1.1.1
31/05/2022 15:06:32 47 3017 BATE 00303428434TRLO1.1.1
31/05/2022 15:06:32 24 3017 CHIX 00303428433TRLO1.1.1
31/05/2022 15:06:32 10 3017 CHIX 00303428432TRLO1.1.1
31/05/2022 15:06:32 3 3017 BATE 00303428431TRLO1.1.1
31/05/2022 15:06:32 30 3017 BATE 00303428430TRLO1.1.1
31/05/2022 15:06:32 9 3017 BATE 00303428429TRLO1.1.1
31/05/2022 15:06:32 62 3017 CHIX 00303428428TRLO1.1.1
31/05/2022 15:06:02 34 3017 BATE 00303428106TRLO1.1.1
31/05/2022 15:06:01 140 3017 XLON 00303428098TRLO1.1.1
31/05/2022 15:05:32 49 3017 AQXE 00303427736TRLO1.1.1
31/05/2022 15:04:57 138 3016 XLON 00303427271TRLO1.1.1
31/05/2022 15:04:49 9 3017 XLON 00303427189TRLO1.1.1
31/05/2022 15:04:49 48 3017 XLON 00303427190TRLO1.1.1
31/05/2022 15:04:49 75 3017 XLON 00303427188TRLO1.1.1
31/05/2022 15:04:43 5 3019 TRQX 00303427128TRLO1.1.1
31/05/2022 15:04:43 45 3019 TRQX 00303427127TRLO1.1.1
31/05/2022 15:04:18 40 3016 CHIX 00303426807TRLO1.1.1
31/05/2022 15:04:01 68 3017 XLON 00303426637TRLO1.1.1
31/05/2022 15:03:50 44 3017 BATE 00303426524TRLO1.1.1
31/05/2022 15:03:42 65 3016 XLON 00303426467TRLO1.1.1
31/05/2022 15:03:42 33 3016 XLON 00303426466TRLO1.1.1
31/05/2022 15:03:42 72 3017 XLON 00303426464TRLO1.1.1
31/05/2022 15:03:42 30 3017 XLON 00303426465TRLO1.1.1
31/05/2022 15:03:17 40 3016 AQXE 00303426148TRLO1.1.1
31/05/2022 15:03:09 173 3015 XLON 00303426069TRLO1.1.1
31/05/2022 15:03:09 9 3016 XLON 00303426067TRLO1.1.1
31/05/2022 15:03:09 53 3016 XLON 00303426068TRLO1.1.1
31/05/2022 15:03:09 5 3016 XLON 00303426066TRLO1.1.1
31/05/2022 15:03:09 14 3015 XLON 00303426064TRLO1.1.1
31/05/2022 15:03:09 36 3016 XLON 00303426065TRLO1.1.1
31/05/2022 15:03:09 75 3016 XLON 00303426063TRLO1.1.1
31/05/2022 15:02:43 49 3015 CHIX 00303425859TRLO1.1.1
31/05/2022 15:02:41 45 3016 XLON 00303425842TRLO1.1.1
31/05/2022 15:02:41 30 3016 XLON 00303425841TRLO1.1.1
31/05/2022 15:02:06 28 3019 BATE 00303425323TRLO1.1.1
31/05/2022 15:02:06 16 3017 BATE 00303425322TRLO1.1.1
31/05/2022 15:02:00 43 3016 CHIX 00303425163TRLO1.1.1
31/05/2022 15:02:00 6 3016 CHIX 00303425162TRLO1.1.1
31/05/2022 15:01:34 83 3016 XLON 00303424922TRLO1.1.1
31/05/2022 15:01:34 12 3016 XLON 00303424921TRLO1.1.1
31/05/2022 15:01:34 40 3017 XLON 00303424920TRLO1.1.1
31/05/2022 15:01:34 75 3017 XLON 00303424919TRLO1.1.1
31/05/2022 15:00:29 61 3019 XLON 00303424058TRLO1.1.1
31/05/2022 15:00:28 57 3019 XLON 00303424036TRLO1.1.1
31/05/2022 15:00:28 2 3019 XLON 00303424035TRLO1.1.1
31/05/2022 15:00:23 47 3019 CHIX 00303423970TRLO1.1.1
31/05/2022 15:00:20 44 3019 XLON 00303423939TRLO1.1.1
31/05/2022 15:00:20 47 3019 AQXE 00303423938TRLO1.1.1
31/05/2022 15:00:20 47 3019 AQXE 00303423937TRLO1.1.1
31/05/2022 15:00:20 38 3019 XLON 00303423928TRLO1.1.1
31/05/2022 15:00:20 2 3019 XLON 00303423927TRLO1.1.1
31/05/2022 14:59:57 36 3019 XLON 00303423639TRLO1.1.1
31/05/2022 14:59:57 29 3019 BATE 00303423634TRLO1.1.1
31/05/2022 14:59:57 41 3019 BATE 00303423636TRLO1.1.1
31/05/2022 14:59:56 12 3019 BATE 00303423624TRLO1.1.1
31/05/2022 14:59:56 10 3019 XLON 00303423625TRLO1.1.1
31/05/2022 14:59:56 21 3020 XLON 00303423623TRLO1.1.1
31/05/2022 14:59:56 29 3020 XLON 00303423622TRLO1.1.1
31/05/2022 14:59:21 24 3019 XLON 00303423287TRLO1.1.1
31/05/2022 14:59:21 20 3019 XLON 00303423286TRLO1.1.1
31/05/2022 14:59:02 44 3019 XLON 00303423148TRLO1.1.1
31/05/2022 14:58:36 36 3019 TRQX 00303422936TRLO1.1.1
31/05/2022 14:58:36 13 3019 TRQX 00303422935TRLO1.1.1
31/05/2022 14:58:17 40 3019 XLON 00303422805TRLO1.1.1
31/05/2022 14:58:17 40 3019 XLON 00303422804TRLO1.1.1
31/05/2022 14:58:17 41 3019 XLON 00303422801TRLO1.1.1
31/05/2022 14:58:17 19 3019 XLON 00303422803TRLO1.1.1
31/05/2022 14:58:17 61 3019 XLON 00303422802TRLO1.1.1
31/05/2022 14:58:17 34 3019 XLON 00303422800TRLO1.1.1
31/05/2022 14:58:17 50 3019 XLON 00303422799TRLO1.1.1
31/05/2022 14:58:17 50 3019 XLON 00303422798TRLO1.1.1
31/05/2022 14:58:17 50 3019 XLON 00303422797TRLO1.1.1
31/05/2022 14:58:17 50 3019 XLON 00303422796TRLO1.1.1
31/05/2022 14:58:17 7 3019 CHIX 00303422794TRLO1.1.1
31/05/2022 14:58:17 44 3019 CHIX 00303422795TRLO1.1.1
31/05/2022 14:58:17 6 3019 XLON 00303422793TRLO1.1.1
31/05/2022 14:58:17 50 3019 XLON 00303422792TRLO1.1.1
31/05/2022 14:58:17 50 3019 XLON 00303422790TRLO1.1.1
31/05/2022 14:58:17 122 3019 XLON 00303422791TRLO1.1.1
31/05/2022 14:58:17 28 3019 XLON 00303422789TRLO1.1.1
31/05/2022 14:58:17 30 3019 XLON 00303422788TRLO1.1.1
31/05/2022 14:58:17 11 3019 CHIX 00303422786TRLO1.1.1
31/05/2022 14:58:17 20 3019 XLON 00303422787TRLO1.1.1
31/05/2022 14:58:17 25 3019 CHIX 00303422785TRLO1.1.1
31/05/2022 14:58:17 37 3019 CHIX 00303422784TRLO1.1.1
31/05/2022 14:58:17 29 3019 CHIX 00303422783TRLO1.1.1
31/05/2022 14:58:17 49 3019 BATE 00303422782TRLO1.1.1
31/05/2022 14:58:17 47 3019 BATE 00303422781TRLO1.1.1
31/05/2022 14:58:17 2 3019 BATE 00303422780TRLO1.1.1
31/05/2022 14:58:17 20 3019 CHIX 00303422779TRLO1.1.1
31/05/2022 14:55:33 46 3014 XLON 00303421007TRLO1.1.1
31/05/2022 14:55:33 38 3014 BATE 00303421006TRLO1.1.1
31/05/2022 14:55:33 2 3014 BATE 00303421005TRLO1.1.1
31/05/2022 14:55:33 2 3014 BATE 00303421004TRLO1.1.1
31/05/2022 14:55:33 3 3014 BATE 00303421003TRLO1.1.1
31/05/2022 14:55:33 44 3015 XLON 00303421002TRLO1.1.1
31/05/2022 14:55:33 282 3015 XLON 00303421001TRLO1.1.1
31/05/2022 14:55:33 44 3015 XLON 00303420998TRLO1.1.1
31/05/2022 14:55:33 44 3015 XLON 00303421000TRLO1.1.1
31/05/2022 14:55:33 44 3015 XLON 00303420999TRLO1.1.1
31/05/2022 14:55:33 44 3015 AQXE 00303420997TRLO1.1.1
31/05/2022 14:55:33 47 3015 XLON 00303420996TRLO1.1.1
31/05/2022 14:55:33 48 3015 XLON 00303420995TRLO1.1.1
31/05/2022 14:55:33 18 3015 BATE 00303420994TRLO1.1.1
31/05/2022 14:55:33 29 3015 BATE 00303420993TRLO1.1.1
31/05/2022 14:55:33 47 3015 CHIX 00303420992TRLO1.1.1
31/05/2022 14:55:33 50 3015 CHIX 00303420991TRLO1.1.1
31/05/2022 14:55:33 47 3015 CHIX 00303420990TRLO1.1.1
31/05/2022 14:55:33 47 3015 BATE 00303420989TRLO1.1.1
31/05/2022 14:55:33 49 3015 BATE 00303420988TRLO1.1.1
31/05/2022 14:55:00 44 3016 CHIX 00303420715TRLO1.1.1
31/05/2022 14:53:41 13 3016 TRQX 00303419735TRLO1.1.1
31/05/2022 14:53:41 27 3016 TRQX 00303419733TRLO1.1.1
31/05/2022 14:53:38 47 3013 XLON 00303419705TRLO1.1.1
31/05/2022 14:53:38 46 3014 XLON 00303419701TRLO1.1.1
31/05/2022 14:53:38 48 3014 XLON 00303419702TRLO1.1.1
31/05/2022 14:53:33 21 3014 XLON 00303419673TRLO1.1.1
31/05/2022 14:53:33 47 3014 XLON 00303419671TRLO1.1.1
31/05/2022 14:53:33 26 3014 XLON 00303419672TRLO1.1.1
31/05/2022 14:53:21 40 3015 AQXE 00303419493TRLO1.1.1
31/05/2022 14:53:04 46 3014 XLON 00303419335TRLO1.1.1
31/05/2022 14:52:49 48 3013 XLON 00303419114TRLO1.1.1
31/05/2022 14:52:49 46 3013 XLON 00303419113TRLO1.1.1
31/05/2022 14:52:49 16 3013 CHIX 00303419112TRLO1.1.1
31/05/2022 14:52:49 30 3013 CHIX 00303419111TRLO1.1.1
31/05/2022 14:52:43 48 3015 BATE 00303419021TRLO1.1.1
31/05/2022 14:52:43 49 3015 CHIX 00303419020TRLO1.1.1
31/05/2022 14:52:11 45 3015 XLON 00303418676TRLO1.1.1
31/05/2022 14:52:11 44 3016 XLON 00303418675TRLO1.1.1
31/05/2022 14:52:11 53 3016 XLON 00303418674TRLO1.1.1
31/05/2022 14:52:11 132 3016 XLON 00303418672TRLO1.1.1
31/05/2022 14:52:11 44 3016 XLON 00303418673TRLO1.1.1
31/05/2022 14:52:11 38 3016 BATE 00303418671TRLO1.1.1
31/05/2022 14:52:11 49 3016 CHIX 00303418670TRLO1.1.1
31/05/2022 14:51:22 6 3016 XLON 00303418160TRLO1.1.1
31/05/2022 14:51:22 42 3016 XLON 00303418161TRLO1.1.1
31/05/2022 14:51:22 49 3016 XLON 00303418159TRLO1.1.1
31/05/2022 14:51:09 49 3017 XLON 00303418024TRLO1.1.1
31/05/2022 14:51:02 98 3018 XLON 00303417842TRLO1.1.1
31/05/2022 14:50:41 24 3016 XLON 00303417550TRLO1.1.1
31/05/2022 14:50:41 27 3016 XLON 00303417549TRLO1.1.1
31/05/2022 14:50:41 42 3016 CHIX 00303417548TRLO1.1.1
31/05/2022 14:50:41 45 3016 BATE 00303417546TRLO1.1.1
31/05/2022 14:50:41 45 3016 BATE 00303417547TRLO1.1.1
31/05/2022 14:50:39 48 3017 AQXE 00303417504TRLO1.1.1
31/05/2022 14:50:24 48 3021 TRQX 00303417386TRLO1.1.1
31/05/2022 14:50:05 27 3016 XLON 00303417161TRLO1.1.1
31/05/2022 14:50:05 19 3016 XLON 00303417160TRLO1.1.1
31/05/2022 14:49:57 18 3017 XLON 00303417066TRLO1.1.1
31/05/2022 14:49:57 36 3017 XLON 00303417065TRLO1.1.1
31/05/2022 14:49:57 50 3017 XLON 00303417064TRLO1.1.1
31/05/2022 14:49:40 46 3019 XLON 00303416843TRLO1.1.1
31/05/2022 14:49:40 46 3019 XLON 00303416842TRLO1.1.1
31/05/2022 14:49:01 46 3020 XLON 00303416428TRLO1.1.1
31/05/2022 14:48:32 49 3021 AQXE 00303416095TRLO1.1.1
31/05/2022 14:48:32 46 3021 CHIX 00303416093TRLO1.1.1
31/05/2022 14:48:32 92 3022 XLON 00303416091TRLO1.1.1
31/05/2022 14:48:32 49 3022 XLON 00303416092TRLO1.1.1
31/05/2022 14:48:32 12 3022 BATE 00303416090TRLO1.1.1
31/05/2022 14:48:32 96 3022 CHIX 00303416088TRLO1.1.1
31/05/2022 14:48:32 36 3022 BATE 00303416089TRLO1.1.1
31/05/2022 14:48:32 48 3022 BATE 00303416087TRLO1.1.1
31/05/2022 14:48:32 96 3022 BATE 00303416086TRLO1.1.1
31/05/2022 14:48:32 50 3022 CHIX 00303416085TRLO1.1.1
31/05/2022 14:48:23 14 3023 XLON 00303415999TRLO1.1.1
31/05/2022 14:48:22 29 3023 XLON 00303415993TRLO1.1.1
31/05/2022 14:47:48 43 3022 XLON 00303415615TRLO1.1.1
31/05/2022 14:47:48 213 3022 XLON 00303415614TRLO1.1.1
31/05/2022 14:47:48 43 3022 XLON 00303415613TRLO1.1.1
31/05/2022 14:47:48 45 3022 XLON 00303415612TRLO1.1.1
31/05/2022 14:47:48 38 3022 XLON 00303415611TRLO1.1.1
31/05/2022 14:47:20 75 3021 XLON 00303415236TRLO1.1.1
31/05/2022 14:47:16 43 3021 XLON 00303415200TRLO1.1.1
31/05/2022 14:47:16 44 3021 XLON 00303415199TRLO1.1.1
31/05/2022 14:47:03 44 3020 CHIX 00303415006TRLO1.1.1
31/05/2022 14:47:03 8 3020 CHIX 00303415005TRLO1.1.1
31/05/2022 14:46:50 3 3018 XLON 00303414819TRLO1.1.1
31/05/2022 14:46:00 45 3016 XLON 00303414104TRLO1.1.1
31/05/2022 14:45:54 37 3017 XLON 00303414020TRLO1.1.1
31/05/2022 14:45:54 122 3018 XLON 00303414016TRLO1.1.1
31/05/2022 14:45:54 83 3018 XLON 00303414015TRLO1.1.1
31/05/2022 14:45:48 42 3022 TRQX 00303413960TRLO1.1.1
31/05/2022 14:45:16 100 3015 XLON 00303413541TRLO1.1.1
31/05/2022 14:45:03 59 3014 AQXE 00303413245TRLO1.1.1
31/05/2022 14:45:00 33 3014 XLON 00303413199TRLO1.1.1
31/05/2022 14:45:00 15 3014 XLON 00303413196TRLO1.1.1
31/05/2022 14:45:00 88 3014 CHIX 00303413194TRLO1.1.1
31/05/2022 14:45:00 43 3014 BATE 00303413189TRLO1.1.1
31/05/2022 14:44:58 52 3015 XLON 00303413169TRLO1.1.1
31/05/2022 14:44:28 34 3015 XLON 00303412870TRLO1.1.1
31/05/2022 14:44:28 12 3015 XLON 00303412869TRLO1.1.1
31/05/2022 14:44:06 17 3016 TRQX 00303412687TRLO1.1.1
31/05/2022 14:44:06 3 3020 TRQX 00303412688TRLO1.1.1
31/05/2022 14:44:06 1 3023 TRQX 00303412689TRLO1.1.1
31/05/2022 14:44:06 20 3016 TRQX 00303412686TRLO1.1.1
31/05/2022 14:43:45 15 3015 XLON 00303412381TRLO1.1.1
31/05/2022 14:43:45 41 3015 XLON 00303412380TRLO1.1.1
31/05/2022 14:43:45 102 3015 XLON 00303412379TRLO1.1.1
31/05/2022 14:43:25 50 3015 XLON 00303412213TRLO1.1.1
31/05/2022 14:43:25 42 3015 BATE 00303412212TRLO1.1.1
31/05/2022 14:43:25 37 3015 BATE 00303412211TRLO1.1.1
31/05/2022 14:43:25 35 3015 CHIX 00303412209TRLO1.1.1
31/05/2022 14:43:25 40 3015 BATE 00303412210TRLO1.1.1
31/05/2022 14:43:25 41 3015 CHIX 00303412208TRLO1.1.1
31/05/2022 14:43:25 20 3016 XLON 00303412207TRLO1.1.1
31/05/2022 14:43:25 31 3016 XLON 00303412206TRLO1.1.1
31/05/2022 14:43:25 52 3016 XLON 00303412205TRLO1.1.1
31/05/2022 14:43:09 50 3016 XLON 00303412065TRLO1.1.1
31/05/2022 14:42:50 35 3016 XLON 00303411934TRLO1.1.1
31/05/2022 14:42:50 15 3016 XLON 00303411933TRLO1.1.1
31/05/2022 14:42:33 3 3016 CHIX 00303411785TRLO1.1.1
31/05/2022 14:42:33 76 3016 CHIX 00303411784TRLO1.1.1
31/05/2022 14:42:28 50 3017 XLON 00303411746TRLO1.1.1
31/05/2022 14:42:27 100 3018 XLON 00303411724TRLO1.1.1
31/05/2022 14:42:25 40 3019 BATE 00303411715TRLO1.1.1
31/05/2022 14:42:15 50 3018 XLON 00303411546TRLO1.1.1
31/05/2022 14:41:53 65 3019 AQXE 00303411217TRLO1.1.1
31/05/2022 14:41:39 4 3018 XLON 00303411106TRLO1.1.1
31/05/2022 14:41:39 46 3018 XLON 00303411105TRLO1.1.1
31/05/2022 14:41:31 41 3017 XLON 00303411041TRLO1.1.1
31/05/2022 14:41:15 49 3018 XLON 00303410824TRLO1.1.1
31/05/2022 14:40:50 73 3019 CHIX 00303410584TRLO1.1.1
31/05/2022 14:40:45 49 3020 XLON 00303410542TRLO1.1.1
31/05/2022 14:40:45 26 3021 XLON 00303410540TRLO1.1.1
31/05/2022 14:40:45 72 3021 XLON 00303410541TRLO1.1.1
31/05/2022 14:40:45 49 3021 XLON 00303410539TRLO1.1.1
31/05/2022 14:40:28 2 3020 BATE 00303410292TRLO1.1.1
31/05/2022 14:40:28 48 3020 BATE 00303410291TRLO1.1.1
31/05/2022 14:40:05 49 3021 XLON 00303410016TRLO1.1.1
31/05/2022 14:40:05 14 3021 XLON 00303410015TRLO1.1.1
31/05/2022 14:40:05 49 3021 XLON 00303410014TRLO1.1.1
31/05/2022 14:40:05 51 3021 CHIX 00303410013TRLO1.1.1
31/05/2022 14:40:05 35 3021 XLON 00303410012TRLO1.1.1
31/05/2022 14:39:58 14 3022 XLON 00303409916TRLO1.1.1
31/05/2022 14:39:58 35 3022 XLON 00303409915TRLO1.1.1
31/05/2022 14:39:45 7 3022 XLON 00303409778TRLO1.1.1
31/05/2022 14:39:45 42 3022 XLON 00303409777TRLO1.1.1
31/05/2022 14:39:45 49 3022 XLON 00303409776TRLO1.1.1
31/05/2022 14:39:30 49 3021 BATE 00303409651TRLO1.1.1
31/05/2022 14:39:29 45 3022 XLON 00303409649TRLO1.1.1
31/05/2022 14:39:29 50 3022 CHIX 00303409648TRLO1.1.1
31/05/2022 14:39:29 4 3022 XLON 00303409647TRLO1.1.1
31/05/2022 14:39:25 49 3023 XLON 00303409606TRLO1.1.1
31/05/2022 14:39:01 47 3022 XLON 00303409315TRLO1.1.1
31/05/2022 14:38:54 44 3022 AQXE 00303409255TRLO1.1.1
31/05/2022 14:38:50 43 3024 TRQX 00303409139TRLO1.1.1
31/05/2022 14:38:41 48 3022 XLON 00303408988TRLO1.1.1
31/05/2022 14:38:41 30 3022 CHIX 00303408987TRLO1.1.1
31/05/2022 14:38:41 8 3022 CHIX 00303408986TRLO1.1.1
31/05/2022 14:38:40 47 3023 XLON 00303408985TRLO1.1.1
31/05/2022 14:38:40 52 3023 XLON 00303408984TRLO1.1.1
31/05/2022 14:38:40 150 3023 XLON 00303408983TRLO1.1.1
31/05/2022 14:38:40 44 3023 CHIX 00303408982TRLO1.1.1
31/05/2022 14:38:40 13 3023 CHIX 00303408981TRLO1.1.1
31/05/2022 14:38:40 44 3023 BATE 00303408980TRLO1.1.1
31/05/2022 14:38:40 28 3023 CHIX 00303408979TRLO1.1.1
31/05/2022 14:38:07 37 3024 BATE 00303408662TRLO1.1.1
31/05/2022 14:38:07 25 3025 BATE 00303408661TRLO1.1.1
31/05/2022 14:38:07 3 3025 BATE 00303408659TRLO1.1.1
31/05/2022 14:38:07 17 3025 BATE 00303408660TRLO1.1.1
31/05/2022 14:37:41 57 3023 XLON 00303408307TRLO1.1.1
31/05/2022 14:37:41 51 3023 XLON 00303408308TRLO1.1.1
31/05/2022 14:37:41 31 3023 CHIX 00303408306TRLO1.1.1
31/05/2022 14:37:41 8 3023 CHIX 00303408305TRLO1.1.1
31/05/2022 14:37:26 83 3024 XLON 00303408123TRLO1.1.1
31/05/2022 14:37:26 19 3024 XLON 00303408124TRLO1.1.1
31/05/2022 14:37:20 51 3024 XLON 00303408007TRLO1.1.1
31/05/2022 14:37:01 45 3024 XLON 00303407871TRLO1.1.1
31/05/2022 14:36:31 48 3024 AQXE 00303407587TRLO1.1.1
31/05/2022 14:36:31 15 3025 AQXE 00303407588TRLO1.1.1
31/05/2022 14:36:21 6 3024 CHIX 00303407527TRLO1.1.1
31/05/2022 14:36:21 12 3024 CHIX 00303407526TRLO1.1.1
31/05/2022 14:36:21 40 3024 XLON 00303407524TRLO1.1.1
31/05/2022 14:36:21 24 3024 CHIX 00303407523TRLO1.1.1
31/05/2022 14:36:21 45 3024 CHIX 00303407522TRLO1.1.1
31/05/2022 14:36:17 42 3025 XLON 00303407415TRLO1.1.1
31/05/2022 14:36:17 44 3025 XLON 00303407414TRLO1.1.1
31/05/2022 14:36:13 45 3025 XLON 00303407359TRLO1.1.1
31/05/2022 14:36:13 51 3025 BATE 00303407357TRLO1.1.1
31/05/2022 14:36:13 43 3025 BATE 00303407358TRLO1.1.1
31/05/2022 14:36:13 8 3025 BATE 00303407355TRLO1.1.1
31/05/2022 14:36:13 43 3025 BATE 00303407356TRLO1.1.1
31/05/2022 14:36:10 42 3026 XLON 00303407270TRLO1.1.1
31/05/2022 14:35:57 30 3026 XLON 00303407016TRLO1.1.1
31/05/2022 14:35:57 11 3026 XLON 00303407017TRLO1.1.1
31/05/2022 14:35:57 11 3026 XLON 00303407015TRLO1.1.1
31/05/2022 14:35:57 26 3026 XLON 00303407014TRLO1.1.1
31/05/2022 14:35:44 40 3026 XLON 00303406860TRLO1.1.1
31/05/2022 14:35:44 41 3026 XLON 00303406861TRLO1.1.1
31/05/2022 14:35:44 42 3026 XLON 00303406859TRLO1.1.1
31/05/2022 14:35:44 41 3026 XLON 00303406858TRLO1.1.1
31/05/2022 14:34:57 70 3023 CHIX 00303406219TRLO1.1.1
31/05/2022 14:34:57 8 3024 XLON 00303406215TRLO1.1.1
31/05/2022 14:34:57 58 3024 XLON 00303406214TRLO1.1.1
31/05/2022 14:34:49 40 3024 XLON 00303406122TRLO1.1.1
31/05/2022 14:34:49 39 3024 XLON 00303406121TRLO1.1.1
31/05/2022 14:34:49 24 3025 XLON 00303406120TRLO1.1.1
31/05/2022 14:34:49 16 3025 XLON 00303406119TRLO1.1.1
31/05/2022 14:34:49 38 3025 XLON 00303406117TRLO1.1.1
31/05/2022 14:34:49 3 3025 XLON 00303406118TRLO1.1.1
31/05/2022 14:34:41 15 3025 XLON 00303406022TRLO1.1.1
31/05/2022 14:34:37 65 3025 XLON 00303405970TRLO1.1.1
31/05/2022 14:34:30 48 3024 TRQX 00303405909TRLO1.1.1
31/05/2022 14:34:30 40 3025 XLON 00303405908TRLO1.1.1
31/05/2022 14:34:30 42 3025 XLON 00303405907TRLO1.1.1
31/05/2022 14:34:26 62 3026 AQXE 00303405855TRLO1.1.1
31/05/2022 14:34:03 42 3024 XLON 00303405452TRLO1.1.1
31/05/2022 14:34:03 42 3024 XLON 00303405451TRLO1.1.1
31/05/2022 14:34:03 60 3024 XLON 00303405449TRLO1.1.1
31/05/2022 14:34:03 42 3024 XLON 00303405450TRLO1.1.1
31/05/2022 14:34:03 25 3024 XLON 00303405448TRLO1.1.1
31/05/2022 14:34:03 59 3024 XLON 00303405447TRLO1.1.1
31/05/2022 14:34:03 61 3024 XLON 00303405446TRLO1.1.1
31/05/2022 14:34:03 31 3024 XLON 00303405444TRLO1.1.1
31/05/2022 14:34:03 44 3024 BATE 00303405443TRLO1.1.1
31/05/2022 14:34:03 44 3024 BATE 00303405442TRLO1.1.1
31/05/2022 14:34:03 65 3024 CHIX 00303405441TRLO1.1.1
31/05/2022 14:33:19 41 3023 BATE 00303404799TRLO1.1.1
31/05/2022 14:33:19 42 3024 XLON 00303404777TRLO1.1.1
31/05/2022 14:33:19 49 3024 CHIX 00303404776TRLO1.1.1
31/05/2022 14:33:04 92 3025 XLON 00303404494TRLO1.1.1
31/05/2022 14:33:04 38 3025 XLON 00303404493TRLO1.1.1
31/05/2022 14:32:30 43 3026 CHIX 00303403822TRLO1.1.1
31/05/2022 14:32:30 6 3026 CHIX 00303403818TRLO1.1.1
31/05/2022 14:32:30 41 3027 XLON 00303403812TRLO1.1.1
31/05/2022 14:32:15 7 3028 XLON 00303403683TRLO1.1.1
31/05/2022 14:32:15 32 3028 XLON 00303403684TRLO1.1.1
31/05/2022 14:32:15 120 3028 XLON 00303403682TRLO1.1.1
31/05/2022 14:32:10 21 3028 CHIX 00303403575TRLO1.1.1
31/05/2022 14:32:10 73 3028 CHIX 00303403574TRLO1.1.1
31/05/2022 14:32:08 40 3029 XLON 00303403545TRLO1.1.1
31/05/2022 14:31:31 70 3028 XLON 00303402930TRLO1.1.1
31/05/2022 14:31:19 44 3029 XLON 00303402786TRLO1.1.1
31/05/2022 14:31:19 44 3029 TRQX 00303402785TRLO1.1.1
31/05/2022 14:31:19 41 3030 XLON 00303402784TRLO1.1.1
31/05/2022 14:31:19 38 3030 XLON 00303402783TRLO1.1.1
31/05/2022 14:31:19 45 3031 AQXE 00303402782TRLO1.1.1
31/05/2022 14:31:14 44 3031 CHIX 00303402737TRLO1.1.1
31/05/2022 14:31:14 40 3031 BATE 00303402736TRLO1.1.1
31/05/2022 14:31:12 46 3033 XLON 00303402670TRLO1.1.1
31/05/2022 14:31:12 36 3033 XLON 00303402669TRLO1.1.1
31/05/2022 14:31:12 43 3033 XLON 00303402668TRLO1.1.1
31/05/2022 14:31:12 41 3032 AQXE 00303402666TRLO1.1.1
31/05/2022 14:31:12 75 3033 XLON 00303402667TRLO1.1.1
31/05/2022 14:31:12 86 3032 BATE 00303402664TRLO1.1.1
31/05/2022 14:31:12 37 3032 AQXE 00303402665TRLO1.1.1
31/05/2022 14:31:12 43 3032 BATE 00303402663TRLO1.1.1
31/05/2022 14:31:12 46 3032 CHIX 00303402662TRLO1.1.1
31/05/2022 14:31:12 46 3032 BATE 00303402661TRLO1.1.1
31/05/2022 14:30:42 20 3032 XLON 00303402362TRLO1.1.1
31/05/2022 14:30:42 83 3032 XLON 00303402361TRLO1.1.1
31/05/2022 14:30:42 17 3032 XLON 00303402360TRLO1.1.1
31/05/2022 14:30:28 45 3028 XLON 00303402132TRLO1.1.1
31/05/2022 14:30:27 44 3029 AQXE 00303402126TRLO1.1.1
31/05/2022 14:30:27 45 3029 CHIX 00303402125TRLO1.1.1
31/05/2022 14:30:27 29 3029 CHIX 00303402124TRLO1.1.1
31/05/2022 14:30:27 21 3029 CHIX 00303402123TRLO1.1.1
31/05/2022 14:30:27 46 3029 XLON 00303402121TRLO1.1.1
31/05/2022 14:30:27 46 3029 XLON 00303402122TRLO1.1.1
31/05/2022 14:30:27 43 3029 BATE 00303402120TRLO1.1.1
31/05/2022 14:30:27 46 3029 XLON 00303402119TRLO1.1.1
31/05/2022 14:30:27 92 3029 XLON 00303402118TRLO1.1.1
31/05/2022 14:30:00 50 3029 TRQX 00303400870TRLO1.1.1
31/05/2022 14:29:52 110 3029 CHIX 00303400838TRLO1.1.1
31/05/2022 14:29:51 40 3029 CHIX 00303400832TRLO1.1.1
31/05/2022 14:29:51 43 3029 CHIX 00303400830TRLO1.1.1
31/05/2022 14:29:51 7 3029 CHIX 00303400831TRLO1.1.1
31/05/2022 14:29:50 92 3029 XLON 00303400764TRLO1.1.1
31/05/2022 14:29:50 4 3029 XLON 00303400760TRLO1.1.1
31/05/2022 14:29:50 43 3029 XLON 00303400761TRLO1.1.1
31/05/2022 14:29:28 44 3028 XLON 00303400557TRLO1.1.1
31/05/2022 14:29:01 68 3028 BATE 00303400422TRLO1.1.1
31/05/2022 14:28:57 48 3028 XLON 00303400392TRLO1.1.1
31/05/2022 14:28:57 88 3028 XLON 00303400391TRLO1.1.1
31/05/2022 14:28:57 48 3028 XLON 00303400390TRLO1.1.1
31/05/2022 14:27:52 53 3028 XLON 00303399870TRLO1.1.1
31/05/2022 14:27:52 172 3028 XLON 00303399868TRLO1.1.1
31/05/2022 14:27:52 75 3028 XLON 00303399867TRLO1.1.1
31/05/2022 14:27:52 390 3028 XLON 00303399869TRLO1.1.1
31/05/2022 14:27:52 40 3028 AQXE 00303399866TRLO1.1.1
31/05/2022 14:26:56 8 3027 XLON 00303399616TRLO1.1.1
31/05/2022 14:26:54 34 3027 XLON 00303399609TRLO1.1.1
31/05/2022 14:26:54 225 3028 BATE 00303399608TRLO1.1.1
31/05/2022 14:26:54 43 3028 CHIX 00303399606TRLO1.1.1
31/05/2022 14:26:54 92 3028 CHIX 00303399607TRLO1.1.1
31/05/2022 14:26:21 26 3026 XLON 00303399468TRLO1.1.1
31/05/2022 14:26:21 39 3026 XLON 00303399467TRLO1.1.1
31/05/2022 14:26:21 43 3026 XLON 00303399466TRLO1.1.1
31/05/2022 14:25:04 44 3024 XLON 00303399053TRLO1.1.1
31/05/2022 14:25:04 12 3024 XLON 00303399052TRLO1.1.1
31/05/2022 14:25:04 166 3024 XLON 00303399051TRLO1.1.1
31/05/2022 14:24:46 130 3024 XLON 00303398990TRLO1.1.1
31/05/2022 14:24:46 10 3024 CHIX 00303398988TRLO1.1.1
31/05/2022 14:24:46 39 3024 CHIX 00303398989TRLO1.1.1
31/05/2022 14:22:48 83 3023 XLON 00303398368TRLO1.1.1
31/05/2022 14:22:44 11 3024 TRQX 00303398358TRLO1.1.1
31/05/2022 14:22:44 38 3024 TRQX 00303398357TRLO1.1.1
31/05/2022 14:22:32 4 3023 CHIX 00303398301TRLO1.1.1
31/05/2022 14:21:56 40 3023 XLON 00303398086TRLO1.1.1
31/05/2022 14:21:56 27 3023 XLON 00303398085TRLO1.1.1
31/05/2022 14:21:55 5 3023 XLON 00303398076TRLO1.1.1
31/05/2022 14:21:55 22 3023 XLON 00303398075TRLO1.1.1
31/05/2022 14:21:55 19 3023 XLON 00303398074TRLO1.1.1
31/05/2022 14:21:55 23 3023 XLON 00303398073TRLO1.1.1
31/05/2022 14:21:51 47 3023 XLON 00303398064TRLO1.1.1
31/05/2022 14:21:35 50 3023 XLON 00303397967TRLO1.1.1
31/05/2022 14:20:45 14 3023 XLON 00303397628TRLO1.1.1
31/05/2022 14:20:45 64 3023 XLON 00303397626TRLO1.1.1
31/05/2022 14:20:45 27 3023 XLON 00303397627TRLO1.1.1
31/05/2022 14:20:45 43 3023 CHIX 00303397625TRLO1.1.1
31/05/2022 14:20:45 22 3024 XLON 00303397624TRLO1.1.1
31/05/2022 14:20:45 10 3024 XLON 00303397623TRLO1.1.1
31/05/2022 14:20:45 9 3024 XLON 00303397622TRLO1.1.1
31/05/2022 14:20:34 9 3024 XLON 00303397558TRLO1.1.1
31/05/2022 14:20:34 32 3024 XLON 00303397557TRLO1.1.1
31/05/2022 14:20:14 26 3025 AQXE 00303397364TRLO1.1.1
31/05/2022 14:20:14 34 3024 XLON 00303397362TRLO1.1.1
31/05/2022 14:20:14 8 3024 XLON 00303397361TRLO1.1.1
31/05/2022 14:20:14 24 3025 AQXE 00303397363TRLO1.1.1
31/05/2022 14:20:14 42 3024 XLON 00303397360TRLO1.1.1
31/05/2022 14:20:14 50 3024 XLON 00303397358TRLO1.1.1
31/05/2022 14:20:14 42 3024 XLON 00303397359TRLO1.1.1
31/05/2022 14:20:14 42 3024 XLON 00303397357TRLO1.1.1
31/05/2022 14:20:14 50 3024 XLON 00303397356TRLO1.1.1
31/05/2022 14:20:14 50 3024 XLON 00303397355TRLO1.1.1
31/05/2022 14:20:14 40 3024 CHIX 00303397354TRLO1.1.1
31/05/2022 14:20:14 44 3024 CHIX 00303397353TRLO1.1.1
31/05/2022 14:20:14 51 3024 BATE 00303397352TRLO1.1.1
31/05/2022 14:20:14 44 3024 CHIX 00303397351TRLO1.1.1
31/05/2022 14:20:14 44 3024 CHIX 00303397350TRLO1.1.1
31/05/2022 14:20:14 51 3024 BATE 00303397349TRLO1.1.1
31/05/2022 14:18:43 33 3024 XLON 00303396841TRLO1.1.1
31/05/2022 14:18:43 45 3024 XLON 00303396840TRLO1.1.1
31/05/2022 14:18:26 48 3024 XLON 00303396761TRLO1.1.1
31/05/2022 14:17:12 5 3024 TRQX 00303396363TRLO1.1.1
31/05/2022 14:17:12 45 3024 TRQX 00303396362TRLO1.1.1
31/05/2022 14:17:10 3 3024 XLON 00303396285TRLO1.1.1
31/05/2022 14:17:10 47 3024 BATE 00303396284TRLO1.1.1
31/05/2022 14:17:10 47 3024 BATE 00303396283TRLO1.1.1
31/05/2022 14:17:10 56 3024 XLON 00303396282TRLO1.1.1
31/05/2022 14:17:10 47 3025 XLON 00303396281TRLO1.1.1
31/05/2022 14:17:10 43 3025 XLON 00303396280TRLO1.1.1
31/05/2022 14:17:10 47 3025 XLON 00303396279TRLO1.1.1
31/05/2022 14:17:10 47 3025 XLON 00303396278TRLO1.1.1
31/05/2022 14:17:10 70 3025 XLON 00303396276TRLO1.1.1
31/05/2022 14:17:10 43 3025 XLON 00303396277TRLO1.1.1
31/05/2022 14:17:10 56 3025 AQXE 00303396274TRLO1.1.1
31/05/2022 14:17:10 43 3025 XLON 00303396275TRLO1.1.1
31/05/2022 14:17:10 65 3025 CHIX 00303396273TRLO1.1.1
31/05/2022 14:15:03 50 3025 XLON 00303395688TRLO1.1.1
31/05/2022 14:15:03 50 3025 XLON 00303395687TRLO1.1.1
31/05/2022 14:15:03 31 3025 XLON 00303395686TRLO1.1.1
31/05/2022 14:15:03 44 3025 XLON 00303395685TRLO1.1.1
31/05/2022 14:13:42 47 3022 XLON 00303395261TRLO1.1.1
31/05/2022 14:13:42 59 3022 CHIX 00303395260TRLO1.1.1
31/05/2022 14:13:41 45 3023 XLON 00303395258TRLO1.1.1
31/05/2022 14:13:41 42 3023 XLON 00303395257TRLO1.1.1
31/05/2022 14:13:41 1 3023 XLON 00303395256TRLO1.1.1
31/05/2022 14:13:04 40 3024 BATE 00303395076TRLO1.1.1
31/05/2022 14:13:04 49 3024 BATE 00303395075TRLO1.1.1
31/05/2022 14:13:04 49 3024 BATE 00303395074TRLO1.1.1
31/05/2022 14:13:04 50 3025 XLON 00303395073TRLO1.1.1
31/05/2022 14:13:04 40 3025 CHIX 00303395071TRLO1.1.1
31/05/2022 14:13:04 72 3025 XLON 00303395072TRLO1.1.1
31/05/2022 14:13:04 40 3025 CHIX 00303395070TRLO1.1.1
31/05/2022 14:12:59 50 3026 XLON 00303395039TRLO1.1.1
31/05/2022 14:12:24 241 3026 XLON 00303394858TRLO1.1.1
31/05/2022 14:12:24 9 3026 XLON 00303394857TRLO1.1.1
31/05/2022 14:12:20 47 3026 XLON 00303394843TRLO1.1.1
31/05/2022 14:12:20 9 3026 XLON 00303394842TRLO1.1.1
31/05/2022 14:12:20 13 3026 XLON 00303394841TRLO1.1.1
31/05/2022 14:12:08 54 3026 AQXE 00303394788TRLO1.1.1
31/05/2022 14:10:44 26 3024 XLON 00303394403TRLO1.1.1
31/05/2022 14:10:44 38 3024 XLON 00303394404TRLO1.1.1
31/05/2022 14:10:27 50 3024 TRQX 00303394371TRLO1.1.1
31/05/2022 14:10:05 64 3023 XLON 00303394223TRLO1.1.1
31/05/2022 14:10:05 12 3023 XLON 00303394221TRLO1.1.1
31/05/2022 14:10:05 47 3023 XLON 00303394222TRLO1.1.1
31/05/2022 14:10:05 39 3023 XLON 00303394220TRLO1.1.1
31/05/2022 14:10:05 7 3023 CHIX 00303394219TRLO1.1.1
31/05/2022 14:10:05 34 3023 CHIX 00303394218TRLO1.1.1
31/05/2022 14:09:36 36 3024 CHIX 00303394072TRLO1.1.1
31/05/2022 14:09:36 5 3024 CHIX 00303394071TRLO1.1.1
31/05/2022 14:09:29 46 3023 XLON 00303394051TRLO1.1.1
31/05/2022 14:09:29 5 3023 XLON 00303394050TRLO1.1.1
31/05/2022 14:09:02 42 3023 BATE 00303393951TRLO1.1.1
31/05/2022 14:09:01 13 3023 XLON 00303393943TRLO1.1.1
31/05/2022 14:09:01 31 3023 XLON 00303393942TRLO1.1.1
31/05/2022 14:08:40 44 3023 XLON 00303393826TRLO1.1.1
31/05/2022 14:08:20 14 3023 XLON 00303393754TRLO1.1.1
31/05/2022 14:08:20 20 3023 XLON 00303393753TRLO1.1.1
31/05/2022 14:08:20 14 3023 XLON 00303393751TRLO1.1.1
31/05/2022 14:08:20 14 3023 XLON 00303393752TRLO1.1.1
31/05/2022 14:07:24 37 3022 XLON 00303393479TRLO1.1.1
31/05/2022 14:07:24 14 3023 XLON 00303393480TRLO1.1.1
31/05/2022 14:07:24 8 3022 XLON 00303393478TRLO1.1.1
31/05/2022 14:07:24 67 3022 XLON 00303393477TRLO1.1.1
31/05/2022 14:07:10 51 3023 XLON 00303393391TRLO1.1.1
31/05/2022 14:07:10 117 3023 XLON 00303393390TRLO1.1.1
31/05/2022 14:07:10 46 3023 BATE 00303393388TRLO1.1.1
31/05/2022 14:07:10 64 3023 XLON 00303393389TRLO1.1.1
31/05/2022 14:07:10 40 3024 CHIX 00303393386TRLO1.1.1
31/05/2022 14:07:10 47 3024 CHIX 00303393385TRLO1.1.1
31/05/2022 14:07:10 49 3024 BATE 00303393384TRLO1.1.1
31/05/2022 14:07:10 11 3024 CHIX 00303393382TRLO1.1.1
31/05/2022 14:07:10 41 3024 BATE 00303393383TRLO1.1.1
31/05/2022 14:07:10 71 3024 XLON 00303393381TRLO1.1.1
31/05/2022 14:07:10 63 3025 AQXE 00303393377TRLO1.1.1
31/05/2022 14:07:02 55 3025 CHIX 00303393350TRLO1.1.1
31/05/2022 14:05:44 3 3024 XLON 00303392999TRLO1.1.1
31/05/2022 14:05:44 27 3024 XLON 00303392998TRLO1.1.1
31/05/2022 14:05:33 26 3024 XLON 00303392953TRLO1.1.1
31/05/2022 14:05:33 15 3024 XLON 00303392952TRLO1.1.1
31/05/2022 14:05:17 41 3024 XLON 00303392884TRLO1.1.1
31/05/2022 14:05:11 41 3024 XLON 00303392836TRLO1.1.1
31/05/2022 14:04:43 53 3024 XLON 00303392726TRLO1.1.1
31/05/2022 14:04:43 2 3024 XLON 00303392725TRLO1.1.1
31/05/2022 14:04:43 43 3024 XLON 00303392724TRLO1.1.1
31/05/2022 14:04:03 63 3024 XLON 00303392503TRLO1.1.1
31/05/2022 14:04:03 73 3024 CHIX 00303392502TRLO1.1.1
31/05/2022 14:04:02 553 3025 XLON 00303392500TRLO1.1.1
31/05/2022 14:04:02 45 3025 XLON 00303392501TRLO1.1.1
31/05/2022 14:03:43 37 3025 XLON 00303392404TRLO1.1.1
31/05/2022 14:03:43 130 3025 XLON 00303392403TRLO1.1.1
31/05/2022 14:03:43 39 3025 XLON 00303392402TRLO1.1.1
31/05/2022 14:03:43 33 3025 XLON 00303392401TRLO1.1.1
31/05/2022 14:03:40 47 3024 TRQX 00303392390TRLO1.1.1
31/05/2022 14:03:40 44 3024 BATE 00303392389TRLO1.1.1
31/05/2022 14:03:40 48 3024 BATE 00303392388TRLO1.1.1
31/05/2022 14:03:40 94 3024 BATE 00303392387TRLO1.1.1
31/05/2022 14:03:40 27 3024 CHIX 00303392385TRLO1.1.1
31/05/2022 14:03:40 45 3024 BATE 00303392386TRLO1.1.1
31/05/2022 14:03:40 12 3024 CHIX 00303392384TRLO1.1.1
31/05/2022 14:03:39 3 3025 CHIX 00303392381TRLO1.1.1
31/05/2022 14:03:39 38 3025 CHIX 00303392382TRLO1.1.1
31/05/2022 14:03:39 57 3025 AQXE 00303392380TRLO1.1.1
31/05/2022 14:01:49 45 3025 CHIX 00303391895TRLO1.1.1
31/05/2022 14:00:07 47 3023 TRQX 00303391155TRLO1.1.1
31/05/2022 13:59:30 25 3023 XLON 00303390885TRLO1.1.1
31/05/2022 13:59:30 24 3023 XLON 00303390884TRLO1.1.1
31/05/2022 13:59:30 60 3023 XLON 00303390883TRLO1.1.1
31/05/2022 13:59:23 6 3024 CHIX 00303390840TRLO1.1.1
31/05/2022 13:59:23 85 3024 CHIX 00303390842TRLO1.1.1
31/05/2022 13:59:23 6 3024 CHIX 00303390838TRLO1.1.1
31/05/2022 13:59:06 52 3025 AQXE 00303390732TRLO1.1.1
31/05/2022 13:58:32 36 3024 XLON 00303390531TRLO1.1.1
31/05/2022 13:58:32 4 3024 XLON 00303390530TRLO1.1.1
31/05/2022 13:58:32 60 3024 XLON 00303390527TRLO1.1.1
31/05/2022 13:58:32 28 3024 XLON 00303390526TRLO1.1.1
31/05/2022 13:58:32 12 3024 XLON 00303390525TRLO1.1.1
31/05/2022 13:58:13 26 3024 XLON 00303390415TRLO1.1.1
31/05/2022 13:58:13 3 3024 XLON 00303390414TRLO1.1.1
31/05/2022 13:58:13 11 3024 XLON 00303390413TRLO1.1.1
31/05/2022 13:57:53 66 3024 XLON 00303390285TRLO1.1.1
31/05/2022 13:57:40 40 3023 BATE 00303390219TRLO1.1.1
31/05/2022 13:57:40 42 3023 BATE 00303390218TRLO1.1.1
31/05/2022 13:57:40 48 3023 BATE 00303390217TRLO1.1.1
31/05/2022 13:57:40 42 3023 CHIX 00303390216TRLO1.1.1
31/05/2022 13:57:39 21 3024 CHIX 00303390215TRLO1.1.1
31/05/2022 13:57:34 4 3024 CHIX 00303390195TRLO1.1.1
31/05/2022 13:57:34 15 3024 CHIX 00303390196TRLO1.1.1
31/05/2022 13:57:27 384 3024 XLON 00303390158TRLO1.1.1
31/05/2022 13:57:27 18 3025 AQXE 00303390157TRLO1.1.1
31/05/2022 13:57:27 32 3025 AQXE 00303390156TRLO1.1.1
31/05/2022 13:57:26 4 3025 AQXE 00303390145TRLO1.1.1
31/05/2022 13:57:26 22 3024 AQXE 00303390143TRLO1.1.1
31/05/2022 13:57:26 4 3025 AQXE 00303390144TRLO1.1.1
31/05/2022 13:55:31 51 3023 XLON 00303389609TRLO1.1.1
31/05/2022 13:55:04 71 3024 CHIX 00303389480TRLO1.1.1
31/05/2022 13:54:53 44 3025 AQXE 00303389431TRLO1.1.1
31/05/2022 13:54:51 82 3023 XLON 00303389423TRLO1.1.1
31/05/2022 13:54:45 52 3026 XLON 00303389388TRLO1.1.1
31/05/2022 13:54:45 46 3026 XLON 00303389387TRLO1.1.1
31/05/2022 13:52:15 52 3023 CHIX 00303388662TRLO1.1.1
31/05/2022 13:52:15 31 3023 CHIX 00303388661TRLO1.1.1
31/05/2022 13:52:14 25 3023 XLON 00303388652TRLO1.1.1
31/05/2022 13:52:14 42 3023 XLON 00303388653TRLO1.1.1
31/05/2022 13:52:14 42 3023 XLON 00303388651TRLO1.1.1
31/05/2022 13:52:14 51 3023 XLON 00303388650TRLO1.1.1
31/05/2022 13:52:14 17 3023 XLON 00303388648TRLO1.1.1
31/05/2022 13:52:14 87 3023 XLON 00303388649TRLO1.1.1
31/05/2022 13:52:14 51 3023 XLON 00303388647TRLO1.1.1
31/05/2022 13:52:14 47 3023 XLON 00303388646TRLO1.1.1
31/05/2022 13:52:14 47 3023 XLON 00303388645TRLO1.1.1
31/05/2022 13:52:14 43 3023 XLON 00303388643TRLO1.1.1
31/05/2022 13:52:14 215 3023 XLON 00303388644TRLO1.1.1
31/05/2022 13:52:14 41 3023 BATE 00303388642TRLO1.1.1
31/05/2022 13:52:14 44 3023 BATE 00303388641TRLO1.1.1
31/05/2022 13:51:13 33 3024 TRQX 00303388309TRLO1.1.1
31/05/2022 13:51:13 16 3024 TRQX 00303388308TRLO1.1.1
31/05/2022 13:50:03 74 3024 CHIX 00303387915TRLO1.1.1
31/05/2022 13:47:52 20 3021 BATE 00303387098TRLO1.1.1
31/05/2022 13:47:52 49 3021 CHIX 00303387096TRLO1.1.1
31/05/2022 13:47:52 50 3021 BATE 00303387097TRLO1.1.1
31/05/2022 13:47:51 13 3021 BATE 00303387095TRLO1.1.1
31/05/2022 13:47:51 46 3021 TRQX 00303387094TRLO1.1.1
31/05/2022 13:47:51 15 3022 XLON 00303387093TRLO1.1.1
31/05/2022 13:47:51 54 3022 XLON 00303387092TRLO1.1.1
31/05/2022 13:47:51 51 3022 CHIX 00303387091TRLO1.1.1
31/05/2022 13:47:51 50 3022 CHIX 00303387090TRLO1.1.1
31/05/2022 13:47:43 56 3023 XLON 00303387062TRLO1.1.1
31/05/2022 13:47:42 70 3023 XLON 00303387002TRLO1.1.1
31/05/2022 13:47:42 9 3023 XLON 00303387001TRLO1.1.1
31/05/2022 13:47:42 66 3023 XLON 00303387000TRLO1.1.1
31/05/2022 13:46:41 75 3022 XLON 00303386728TRLO1.1.1
31/05/2022 13:46:34 17 3021 BATE 00303386677TRLO1.1.1
31/05/2022 13:46:33 42 3022 XLON 00303386675TRLO1.1.1
31/05/2022 13:46:22 41 3022 CHIX 00303386622TRLO1.1.1
31/05/2022 13:45:59 71 3022 XLON 00303386509TRLO1.1.1
31/05/2022 13:45:59 47 3022 XLON 00303386507TRLO1.1.1
31/05/2022 13:45:59 47 3022 XLON 00303386508TRLO1.1.1
31/05/2022 13:45:59 48 3022 AQXE 00303386506TRLO1.1.1
31/05/2022 13:45:04 18 3022 XLON 00303386222TRLO1.1.1
31/05/2022 13:45:04 33 3022 XLON 00303386221TRLO1.1.1
31/05/2022 13:45:04 50 3022 BATE 00303386220TRLO1.1.1
31/05/2022 13:44:55 51 3022 XLON 00303386161TRLO1.1.1
31/05/2022 13:44:16 50 3022 CHIX 00303385987TRLO1.1.1
31/05/2022 13:44:16 13 3022 XLON 00303385982TRLO1.1.1
31/05/2022 13:44:16 32 3022 XLON 00303385981TRLO1.1.1
31/05/2022 13:44:16 90 3022 XLON 00303385980TRLO1.1.1
31/05/2022 13:43:48 44 3022 XLON 00303385850TRLO1.1.1
31/05/2022 13:43:48 1 3022 XLON 00303385849TRLO1.1.1
31/05/2022 13:43:48 63 3022 XLON 00303385848TRLO1.1.1
31/05/2022 13:42:39 7 3024 TRQX 00303385382TRLO1.1.1
31/05/2022 13:42:39 36 3024 TRQX 00303385381TRLO1.1.1
31/05/2022 13:42:07 44 3021 AQXE 00303385267TRLO1.1.1
31/05/2022 13:42:01 53 3021 BATE 00303385227TRLO1.1.1
31/05/2022 13:42:01 65 3021 XLON 00303385228TRLO1.1.1
31/05/2022 13:41:57 46 3022 XLON 00303385209TRLO1.1.1
31/05/2022 13:41:57 47 3022 BATE 00303385207TRLO1.1.1
31/05/2022 13:41:57 41 3022 XLON 00303385208TRLO1.1.1
31/05/2022 13:41:57 73 3022 XLON 00303385206TRLO1.1.1
31/05/2022 13:40:49 70 3023 CHIX 00303384855TRLO1.1.1
31/05/2022 13:40:25 40 3024 BATE 00303384658TRLO1.1.1
31/05/2022 13:40:25 65 3024 XLON 00303384657TRLO1.1.1
31/05/2022 13:40:24 58 3025 XLON 00303384655TRLO1.1.1
31/05/2022 13:40:24 8 3025 XLON 00303384654TRLO1.1.1
31/05/2022 13:40:24 13 3025 XLON 00303384653TRLO1.1.1
31/05/2022 13:40:00 48 3025 XLON 00303384525TRLO1.1.1
31/05/2022 13:39:50 39 3025 AQXE 00303384474TRLO1.1.1
31/05/2022 13:39:49 47 3025 CHIX 00303384470TRLO1.1.1
31/05/2022 13:39:49 45 3025 BATE 00303384471TRLO1.1.1
31/05/2022 13:39:49 45 3025 BATE 00303384469TRLO1.1.1
31/05/2022 13:39:48 3 3026 XLON 00303384467TRLO1.1.1
31/05/2022 13:39:48 86 3026 CHIX 00303384466TRLO1.1.1
31/05/2022 13:39:48 41 3026 CHIX 00303384465TRLO1.1.1
31/05/2022 13:39:48 41 3026 XLON 00303384464TRLO1.1.1
31/05/2022 13:38:57 40 3026 XLON 00303384264TRLO1.1.1
31/05/2022 13:38:55 80 3026 XLON 00303384239TRLO1.1.1
31/05/2022 13:38:31 3 3025 XLON 00303384140TRLO1.1.1
31/05/2022 13:38:31 32 3025 XLON 00303384139TRLO1.1.1
31/05/2022 13:38:29 37 3025 XLON 00303384138TRLO1.1.1
31/05/2022 13:37:40 81 3025 XLON 00303383843TRLO1.1.1
31/05/2022 13:37:40 11 3025 XLON 00303383842TRLO1.1.1
31/05/2022 13:37:25 22 3025 CHIX 00303383802TRLO1.1.1
31/05/2022 13:37:25 33 3025 CHIX 00303383801TRLO1.1.1
31/05/2022 13:37:18 64 3025 XLON 00303383781TRLO1.1.1
31/05/2022 13:36:50 45 3026 XLON 00303383673TRLO1.1.1
31/05/2022 13:36:50 60 3026 XLON 00303383672TRLO1.1.1
31/05/2022 13:36:50 2 3025 TRQX 00303383671TRLO1.1.1
31/05/2022 13:36:50 11 3025 TRQX 00303383670TRLO1.1.1
31/05/2022 13:36:50 21 3025 CHIX 00303383669TRLO1.1.1
31/05/2022 13:36:50 21 3025 CHIX 00303383668TRLO1.1.1
31/05/2022 13:36:50 21 3025 CHIX 00303383667TRLO1.1.1
31/05/2022 13:36:50 9 3025 CHIX 00303383666TRLO1.1.1
31/05/2022 13:36:50 180 3026 XLON 00303383665TRLO1.1.1
31/05/2022 13:36:50 45 3026 AQXE 00303383664TRLO1.1.1
31/05/2022 13:36:50 42 3026 AQXE 00303383663TRLO1.1.1
31/05/2022 13:35:10 42 3025 BATE 00303383283TRLO1.1.1
31/05/2022 13:35:10 72 3025 XLON 00303383284TRLO1.1.1
31/05/2022 13:35:10 44 3025 BATE 00303383282TRLO1.1.1
31/05/2022 13:35:10 82 3025 BATE 00303383281TRLO1.1.1
31/05/2022 13:35:10 288 3026 XLON 00303383280TRLO1.1.1
31/05/2022 13:35:10 29 3026 XLON 00303383278TRLO1.1.1
31/05/2022 13:35:10 605 3026 XLON 00303383279TRLO1.1.1
31/05/2022 13:35:10 235 3026 CHIX 00303383276TRLO1.1.1
31/05/2022 13:35:10 40 3026 XLON 00303383277TRLO1.1.1
31/05/2022 13:35:04 42 3026 XLON 00303383245TRLO1.1.1
31/05/2022 13:35:04 5 3026 XLON 00303383244TRLO1.1.1
31/05/2022 13:33:18 74 3023 XLON 00303382731TRLO1.1.1
31/05/2022 13:33:18 8 3023 XLON 00303382730TRLO1.1.1
31/05/2022 13:33:17 50 3023 XLON 00303382703TRLO1.1.1
31/05/2022 13:33:06 39 3023 TRQX 00303382649TRLO1.1.1
31/05/2022 13:33:06 5 3023 TRQX 00303382648TRLO1.1.1
31/05/2022 13:32:11 5 3022 BATE 00303382429TRLO1.1.1
31/05/2022 13:32:05 50 3022 BATE 00303382400TRLO1.1.1
31/05/2022 13:31:50 24 3022 CHIX 00303382343TRLO1.1.1
31/05/2022 13:31:50 68 3022 XLON 00303382341TRLO1.1.1
31/05/2022 13:31:50 99 3022 XLON 00303382342TRLO1.1.1
31/05/2022 13:31:46 8 3022 XLON 00303382332TRLO1.1.1
31/05/2022 13:31:46 46 3022 XLON 00303382331TRLO1.1.1
31/05/2022 13:31:46 157 3022 XLON 00303382330TRLO1.1.1
31/05/2022 13:31:46 41 3022 XLON 00303382329TRLO1.1.1
31/05/2022 13:30:20 10 3022 BATE 00303381901TRLO1.1.1
31/05/2022 13:30:20 39 3022 BATE 00303381900TRLO1.1.1
31/05/2022 13:30:20 41 3020 XLON 00303381896TRLO1.1.1
31/05/2022 13:29:31 96 3020 XLON 00303381718TRLO1.1.1
31/05/2022 13:29:19 8 3021 CHIX 00303381672TRLO1.1.1
31/05/2022 13:29:19 42 3021 CHIX 00303381673TRLO1.1.1
31/05/2022 13:29:19 35 3021 CHIX 00303381671TRLO1.1.1
31/05/2022 13:29:15 250 3021 XLON 00303381668TRLO1.1.1
31/05/2022 13:29:15 104 3021 XLON 00303381667TRLO1.1.1
31/05/2022 13:29:09 46 3022 AQXE 00303381631TRLO1.1.1
31/05/2022 13:28:25 45 3023 TRQX 00303381405TRLO1.1.1
31/05/2022 13:27:45 61 3022 BATE 00303381230TRLO1.1.1
31/05/2022 13:26:13 65 3019 CHIX 00303380934TRLO1.1.1
31/05/2022 13:25:24 93 3020 XLON 00303380634TRLO1.1.1
31/05/2022 13:25:11 23 3021 XLON 00303380519TRLO1.1.1
31/05/2022 13:25:11 19 3021 XLON 00303380520TRLO1.1.1
31/05/2022 13:24:53 75 3021 XLON 00303380409TRLO1.1.1
31/05/2022 13:24:41 95 3022 BATE 00303380365TRLO1.1.1
31/05/2022 13:24:39 4 3021 XLON 00303380363TRLO1.1.1
31/05/2022 13:24:39 41 3021 XLON 00303380362TRLO1.1.1
31/05/2022 13:24:13 41 3021 XLON 00303380268TRLO1.1.1
31/05/2022 13:24:13 41 3021 XLON 00303380267TRLO1.1.1
31/05/2022 13:24:04 15 3021 XLON 00303380223TRLO1.1.1
31/05/2022 13:24:04 36 3021 XLON 00303380224TRLO1.1.1
31/05/2022 13:24:04 27 3021 XLON 00303380222TRLO1.1.1
31/05/2022 13:24:04 14 3021 XLON 00303380221TRLO1.1.1
31/05/2022 13:24:04 14 3021 XLON 00303380220TRLO1.1.1
31/05/2022 13:24:04 18 3021 XLON 00303380219TRLO1.1.1
31/05/2022 13:24:04 69 3022 CHIX 00303380218TRLO1.1.1
31/05/2022 13:24:04 40 3022 AQXE 00303380216TRLO1.1.1
31/05/2022 13:22:06 70 3021 XLON 00303379741TRLO1.1.1
31/05/2022 13:22:06 65 3021 CHIX 00303379740TRLO1.1.1
31/05/2022 13:22:06 44 3021 BATE 00303379739TRLO1.1.1
31/05/2022 13:21:37 69 3022 AQXE 00303379637TRLO1.1.1
31/05/2022 13:21:37 43 3022 XLON 00303379634TRLO1.1.1
31/05/2022 13:21:37 43 3022 XLON 00303379636TRLO1.1.1
31/05/2022 13:21:37 47 3022 XLON 00303379633TRLO1.1.1
31/05/2022 13:21:37 30 3022 XLON 00303379632TRLO1.1.1
31/05/2022 13:21:37 19 3022 XLON 00303379631TRLO1.1.1
31/05/2022 13:21:37 47 3022 XLON 00303379630TRLO1.1.1
31/05/2022 13:21:37 43 3022 XLON 00303379629TRLO1.1.1
31/05/2022 13:21:37 47 3022 XLON 00303379628TRLO1.1.1
31/05/2022 13:21:37 41 3022 BATE 00303379627TRLO1.1.1
31/05/2022 13:21:37 77 3022 XLON 00303379626TRLO1.1.1
31/05/2022 13:21:37 38 3022 BATE 00303379624TRLO1.1.1
31/05/2022 13:21:37 64 3022 CHIX 00303379625TRLO1.1.1
31/05/2022 13:19:50 22 3023 CHIX 00303379236TRLO1.1.1
31/05/2022 13:19:31 42 3023 TRQX 00303379175TRLO1.1.1
31/05/2022 13:19:30 5 3023 TRQX 00303379174TRLO1.1.1
31/05/2022 13:18:30 9 3022 XLON 00303378894TRLO1.1.1
31/05/2022 13:18:30 75 3022 XLON 00303378893TRLO1.1.1
31/05/2022 13:16:43 43 3018 BATE 00303378337TRLO1.1.1
31/05/2022 13:16:43 44 3019 AQXE 00303378335TRLO1.1.1
31/05/2022 13:16:43 44 3019 AQXE 00303378336TRLO1.1.1
31/05/2022 13:16:43 89 3019 XLON 00303378334TRLO1.1.1
31/05/2022 13:16:43 331 3019 XLON 00303378333TRLO1.1.1
31/05/2022 13:16:43 374 3019 XLON 00303378332TRLO1.1.1
31/05/2022 13:16:43 45 3019 BATE 00303378331TRLO1.1.1
31/05/2022 13:16:43 88 3019 BATE 00303378330TRLO1.1.1
31/05/2022 13:16:43 92 3019 CHIX 00303378329TRLO1.1.1
31/05/2022 13:15:48 99 3020 XLON 00303378089TRLO1.1.1
31/05/2022 13:13:50 4 3017 CHIX 00303377457TRLO1.1.1
31/05/2022 13:13:50 25 3017 CHIX 00303377458TRLO1.1.1
31/05/2022 13:13:50 42 3017 CHIX 00303377456TRLO1.1.1
31/05/2022 13:11:20 97 3015 XLON 00303376749TRLO1.1.1
31/05/2022 13:11:20 94 3015 XLON 00303376748TRLO1.1.1
31/05/2022 13:11:20 56 3015 CHIX 00303376747TRLO1.1.1
31/05/2022 13:11:09 42 3018 TRQX 00303376690TRLO1.1.1
31/05/2022 13:08:51 102 3013 XLON 00303376208TRLO1.1.1
31/05/2022 13:08:50 32 3014 XLON 00303376205TRLO1.1.1
31/05/2022 13:08:50 32 3014 XLON 00303376203TRLO1.1.1
31/05/2022 13:08:50 31 3014 XLON 00303376204TRLO1.1.1
31/05/2022 13:08:50 7 3014 XLON 00303376202TRLO1.1.1
31/05/2022 13:08:33 42 3018 BATE 00303376113TRLO1.1.1
31/05/2022 13:08:30 81 3015 CHIX 00303376102TRLO1.1.1
31/05/2022 13:06:57 15 3014 XLON 00303375763TRLO1.1.1
31/05/2022 13:06:57 76 3014 XLON 00303375764TRLO1.1.1
31/05/2022 13:06:57 19 3015 XLON 00303375762TRLO1.1.1
31/05/2022 13:06:57 36 3015 XLON 00303375761TRLO1.1.1
31/05/2022 13:06:57 42 3015 XLON 00303375760TRLO1.1.1
31/05/2022 13:06:55 8 3015 CHIX 00303375746TRLO1.1.1
31/05/2022 13:06:55 60 3015 CHIX 00303375744TRLO1.1.1
31/05/2022 13:06:10 32 3018 BATE 00303375513TRLO1.1.1
31/05/2022 13:06:10 24 3018 BATE 00303375512TRLO1.1.1
31/05/2022 13:05:13 12 3015 XLON 00303375215TRLO1.1.1
31/05/2022 13:05:13 73 3015 XLON 00303375214TRLO1.1.1
31/05/2022 13:05:13 75 3015 XLON 00303375213TRLO1.1.1
31/05/2022 13:03:52 30 3016 XLON 00303374918TRLO1.1.1
31/05/2022 13:03:52 92 3016 XLON 00303374919TRLO1.1.1
31/05/2022 13:03:52 32 3016 CHIX 00303374917TRLO1.1.1
31/05/2022 13:03:52 11 3016 CHIX 00303374916TRLO1.1.1
31/05/2022 13:03:52 56 3017 AQXE 00303374915TRLO1.1.1
31/05/2022 13:03:43 42 3017 XLON 00303374849TRLO1.1.1
31/05/2022 13:03:41 43 3018 BATE 00303374841TRLO1.1.1
31/05/2022 13:03:14 19 3018 TRQX 00303374732TRLO1.1.1
31/05/2022 13:03:14 24 3018 TRQX 00303374731TRLO1.1.1
31/05/2022 13:02:55 4 3017 AQXE 00303374642TRLO1.1.1
31/05/2022 13:02:52 103 3017 XLON 00303374632TRLO1.1.1
31/05/2022 13:02:52 3 3017 CHIX 00303374631TRLO1.1.1
31/05/2022 13:02:52 40 3017 CHIX 00303374630TRLO1.1.1
31/05/2022 13:02:52 3 3017 AQXE 00303374629TRLO1.1.1
31/05/2022 13:01:18 72 3018 BATE 00303374348TRLO1.1.1
31/05/2022 13:00:55 9 3018 XLON 00303374260TRLO1.1.1
31/05/2022 13:00:55 35 3018 XLON 00303374259TRLO1.1.1
31/05/2022 13:00:55 51 3018 XLON 00303374258TRLO1.1.1
31/05/2022 13:00:53 64 3019 XLON 00303374252TRLO1.1.1
31/05/2022 13:00:53 4 3019 XLON 00303374251TRLO1.1.1
31/05/2022 13:00:53 20 3019 XLON 00303374250TRLO1.1.1
31/05/2022 13:00:53 23 3019 XLON 00303374249TRLO1.1.1
31/05/2022 12:58:57 46 3018 XLON 00303373794TRLO1.1.1
31/05/2022 12:58:57 67 3018 XLON 00303373793TRLO1.1.1
31/05/2022 12:58:57 52 3018 CHIX 00303373792TRLO1.1.1
31/05/2022 12:58:40 71 3018 XLON 00303373747TRLO1.1.1
31/05/2022 12:58:40 1 3019 CHIX 00303373746TRLO1.1.1
31/05/2022 12:58:40 16 3019 CHIX 00303373745TRLO1.1.1
31/05/2022 12:58:40 36 3019 CHIX 00303373744TRLO1.1.1
31/05/2022 12:58:33 16 3020 BATE 00303373733TRLO1.1.1
31/05/2022 12:58:33 40 3021 BATE 00303373734TRLO1.1.1
31/05/2022 12:58:33 46 3020 BATE 00303373732TRLO1.1.1
31/05/2022 12:58:33 58 3021 BATE 00303373731TRLO1.1.1
31/05/2022 12:56:31 16 3014 BATE 00303373249TRLO1.1.1
31/05/2022 12:56:31 13 3014 XLON 00303373248TRLO1.1.1
31/05/2022 12:56:31 91 3014 XLON 00303373247TRLO1.1.1
31/05/2022 12:56:31 111 3015 XLON 00303373246TRLO1.1.1
31/05/2022 12:56:22 43 3011 XLON 00303373216TRLO1.1.1
31/05/2022 12:56:19 97 3011 CHIX 00303373207TRLO1.1.1
31/05/2022 12:56:16 43 3011 XLON 00303373189TRLO1.1.1
31/05/2022 12:55:19 2 3011 TRQX 00303372952TRLO1.1.1
31/05/2022 12:55:19 11 3011 TRQX 00303372951TRLO1.1.1
31/05/2022 12:55:19 20 3011 TRQX 00303372949TRLO1.1.1
31/05/2022 12:55:19 9 3011 TRQX 00303372948TRLO1.1.1
31/05/2022 12:55:15 42 3011 XLON 00303372933TRLO1.1.1
31/05/2022 12:55:15 62 3011 BATE 00303372932TRLO1.1.1
31/05/2022 12:54:49 42 3011 XLON 00303372851TRLO1.1.1
31/05/2022 12:54:36 24 3011 XLON 00303372826TRLO1.1.1
31/05/2022 12:54:36 18 3011 XLON 00303372825TRLO1.1.1
31/05/2022 12:54:16 48 3011 XLON 00303372760TRLO1.1.1
31/05/2022 12:53:46 46 3011 AQXE 00303372639TRLO1.1.1
31/05/2022 12:53:23 45 3011 XLON 00303372561TRLO1.1.1
31/05/2022 12:53:05 45 3011 XLON 00303372444TRLO1.1.1
31/05/2022 12:53:05 42 3011 BATE 00303372443TRLO1.1.1
31/05/2022 12:52:49 43 3011 XLON 00303372375TRLO1.1.1
31/05/2022 12:52:27 16 3011 XLON 00303372311TRLO1.1.1
31/05/2022 12:52:27 27 3011 XLON 00303372312TRLO1.1.1
31/05/2022 12:52:17 51 3011 XLON 00303372283TRLO1.1.1
31/05/2022 12:52:15 3 3011 CHIX 00303372269TRLO1.1.1
31/05/2022 12:52:15 6 3011 CHIX 00303372268TRLO1.1.1
31/05/2022 12:52:15 70 3011 CHIX 00303372267TRLO1.1.1
31/05/2022 12:51:33 44 3011 XLON 00303372104TRLO1.1.1
31/05/2022 12:51:15 44 3011 XLON 00303372026TRLO1.1.1
31/05/2022 12:50:51 44 3011 XLON 00303371951TRLO1.1.1
31/05/2022 12:50:22 48 3011 XLON 00303371822TRLO1.1.1
31/05/2022 12:50:00 48 3011 XLON 00303371767TRLO1.1.1
31/05/2022 12:49:59 41 3011 BATE 00303371763TRLO1.1.1
31/05/2022 12:49:48 40 3011 XLON 00303371730TRLO1.1.1
31/05/2022 12:49:48 10 3011 XLON 00303371729TRLO1.1.1
31/05/2022 12:49:48 70 3011 CHIX 00303371728TRLO1.1.1
31/05/2022 12:49:19 50 3011 XLON 00303371636TRLO1.1.1
31/05/2022 12:48:46 51 3011 XLON 00303371550TRLO1.1.1
31/05/2022 12:48:06 4 3011 XLON 00303371401TRLO1.1.1
31/05/2022 12:48:06 84 3011 XLON 00303371400TRLO1.1.1
31/05/2022 12:48:06 40 3011 XLON 00303371399TRLO1.1.1
31/05/2022 12:48:06 4 3011 XLON 00303371398TRLO1.1.1
31/05/2022 12:47:39 44 3011 XLON 00303371308TRLO1.1.1
31/05/2022 12:47:25 36 3011 AQXE 00303371269TRLO1.1.1
31/05/2022 12:47:25 18 3011 AQXE 00303371268TRLO1.1.1
31/05/2022 12:47:16 47 3011 XLON 00303371247TRLO1.1.1
31/05/2022 12:46:40 49 3011 CHIX 00303371139TRLO1.1.1
31/05/2022 12:46:25 41 3011 XLON 00303371082TRLO1.1.1
31/05/2022 12:46:04 57 3011 BATE 00303371014TRLO1.1.1
31/05/2022 12:46:02 41 3011 XLON 00303371005TRLO1.1.1
31/05/2022 12:45:48 12 3011 XLON 00303370946TRLO1.1.1
31/05/2022 12:45:48 32 3011 XLON 00303370945TRLO1.1.1
31/05/2022 12:45:35 44 3011 XLON 00303370902TRLO1.1.1
31/05/2022 12:45:18 44 3011 XLON 00303370833TRLO1.1.1
31/05/2022 12:45:08 44 3011 XLON 00303370792TRLO1.1.1
31/05/2022 12:44:19 47 3011 CHIX 00303370547TRLO1.1.1
31/05/2022 12:44:08 19 3011 TRQX 00303370499TRLO1.1.1
31/05/2022 12:44:08 23 3011 TRQX 00303370498TRLO1.1.1
31/05/2022 12:44:07 46 3011 BATE 00303370492TRLO1.1.1
31/05/2022 12:43:45 115 3011 XLON 00303370379TRLO1.1.1
31/05/2022 12:41:44 112 3010 XLON 00303369944TRLO1.1.1
31/05/2022 12:41:18 86 3010 AQXE 00303369871TRLO1.1.1
31/05/2022 12:41:10 4 3010 CHIX 00303369846TRLO1.1.1
31/05/2022 12:41:10 45 3010 CHIX 00303369847TRLO1.1.1
31/05/2022 12:40:53 60 3010 XLON 00303369784TRLO1.1.1
31/05/2022 12:40:49 15 3010 XLON 00303369760TRLO1.1.1
31/05/2022 12:40:02 118 3010 XLON 00303369634TRLO1.1.1
31/05/2022 12:40:02 20 3010 CHIX 00303369632TRLO1.1.1
31/05/2022 12:40:02 47 3010 XLON 00303369633TRLO1.1.1
31/05/2022 12:40:02 52 3010 BATE 00303369631TRLO1.1.1
31/05/2022 12:40:02 59 3010 CHIX 00303369630TRLO1.1.1
31/05/2022 12:39:15 5 3011 XLON 00303369442TRLO1.1.1
31/05/2022 12:39:15 112 3011 XLON 00303369441TRLO1.1.1
31/05/2022 12:37:59 114 3010 XLON 00303369145TRLO1.1.1
31/05/2022 12:36:57 42 3010 TRQX 00303368892TRLO1.1.1
31/05/2022 12:36:51 11 3009 BATE 00303368840TRLO1.1.1
31/05/2022 12:35:23 77 3010 XLON 00303368523TRLO1.1.1
31/05/2022 12:35:07 67 3010 CHIX 00303368416TRLO1.1.1
31/05/2022 12:33:07 38 3009 AQXE 00303367998TRLO1.1.1
31/05/2022 12:33:07 61 3009 XLON 00303367999TRLO1.1.1
31/05/2022 12:32:47 33 3009 XLON 00303367948TRLO1.1.1
31/05/2022 12:32:47 56 3009 XLON 00303367947TRLO1.1.1
31/05/2022 12:32:47 108 3009 XLON 00303367946TRLO1.1.1
31/05/2022 12:32:21 74 3010 XLON 00303367863TRLO1.1.1
31/05/2022 12:32:21 17 3010 XLON 00303367862TRLO1.1.1
31/05/2022 12:31:33 54 3010 CHIX 00303367730TRLO1.1.1
31/05/2022 12:30:21 5 3010 XLON 00303367430TRLO1.1.1
31/05/2022 12:30:19 22 3010 XLON 00303367423TRLO1.1.1
31/05/2022 12:30:19 99 3010 XLON 00303367424TRLO1.1.1
31/05/2022 12:30:19 73 3010 BATE 00303367422TRLO1.1.1
31/05/2022 12:30:19 3 3010 BATE 00303367421TRLO1.1.1
31/05/2022 12:30:19 9 3010 BATE 00303367420TRLO1.1.1
31/05/2022 12:29:19 90 3010 XLON 00303367071TRLO1.1.1
31/05/2022 12:28:30 58 3010 CHIX 00303366860TRLO1.1.1
31/05/2022 12:28:14 44 3010 AQXE 00303366755TRLO1.1.1
31/05/2022 12:27:12 57 3010 XLON 00303366586TRLO1.1.1
31/05/2022 12:27:01 64 3010 XLON 00303366523TRLO1.1.1
31/05/2022 12:27:01 63 3010 XLON 00303366522TRLO1.1.1
31/05/2022 12:27:01 48 3010 BATE 00303366521TRLO1.1.1
31/05/2022 12:26:40 42 3011 XLON 00303366466TRLO1.1.1
31/05/2022 12:26:40 25 3011 XLON 00303366464TRLO1.1.1
31/05/2022 12:26:40 59 3011 XLON 00303366465TRLO1.1.1
31/05/2022 12:26:27 56 3011 CHIX 00303366395TRLO1.1.1
31/05/2022 12:26:27 6 3011 CHIX 00303366394TRLO1.1.1
31/05/2022 12:26:09 113 3010 XLON 00303366308TRLO1.1.1
31/05/2022 12:25:41 1 3010 XLON 00303366156TRLO1.1.1
31/05/2022 12:25:15 44 3009 BATE 00303366047TRLO1.1.1
31/05/2022 12:25:06 14 3009 TRQX 00303366030TRLO1.1.1
31/05/2022 12:25:06 27 3009 TRQX 00303366031TRLO1.1.1
31/05/2022 12:25:06 1 3009 TRQX 00303366029TRLO1.1.1
31/05/2022 12:24:40 32 3011 CHIX 00303365970TRLO1.1.1
31/05/2022 12:24:40 11 3011 CHIX 00303365969TRLO1.1.1
31/05/2022 12:24:40 5 3011 CHIX 00303365967TRLO1.1.1
31/05/2022 12:24:40 23 3011 CHIX 00303365968TRLO1.1.1
31/05/2022 12:24:21 11 3009 XLON 00303365912TRLO1.1.1
31/05/2022 12:24:21 105 3009 XLON 00303365913TRLO1.1.1
31/05/2022 12:24:21 110 3010 XLON 00303365911TRLO1.1.1
31/05/2022 12:24:02 50 3010 XLON 00303365817TRLO1.1.1
31/05/2022 12:24:02 85 3010 XLON 00303365816TRLO1.1.1
31/05/2022 12:22:38 60 3011 XLON 00303365470TRLO1.1.1
31/05/2022 12:22:38 49 3011 XLON 00303365469TRLO1.1.1
31/05/2022 12:22:18 57 3012 CHIX 00303365400TRLO1.1.1
31/05/2022 12:22:18 6 3012 BATE 00303365398TRLO1.1.1
31/05/2022 12:22:18 38 3012 BATE 00303365399TRLO1.1.1
31/05/2022 12:21:38 53 3013 AQXE 00303365204TRLO1.1.1
31/05/2022 12:20:21 36 3011 XLON 00303364887TRLO1.1.1
31/05/2022 12:20:21 6 3011 XLON 00303364886TRLO1.1.1
31/05/2022 12:20:21 46 3011 BATE 00303364885TRLO1.1.1
31/05/2022 12:20:21 41 3011 CHIX 00303364884TRLO1.1.1
31/05/2022 12:20:00 44 3012 XLON 00303364772TRLO1.1.1
31/05/2022 12:20:00 49 3013 XLON 00303364771TRLO1.1.1
31/05/2022 12:20:00 61 3013 CHIX 00303364770TRLO1.1.1
31/05/2022 12:20:00 44 3011 AQXE 00303364769TRLO1.1.1
31/05/2022 12:19:45 15 3014 AQXE 00303364683TRLO1.1.1
31/05/2022 12:19:45 51 3014 XLON 00303364682TRLO1.1.1
31/05/2022 12:19:45 14 3014 XLON 00303364681TRLO1.1.1
31/05/2022 12:19:45 125 3014 XLON 00303364680TRLO1.1.1
31/05/2022 12:19:20 59 3015 XLON 00303364571TRLO1.1.1
31/05/2022 12:19:20 113 3015 XLON 00303364569TRLO1.1.1
31/05/2022 12:19:20 58 3015 XLON 00303364570TRLO1.1.1
31/05/2022 12:19:20 60 3014 BATE 00303364568TRLO1.1.1
31/05/2022 12:19:20 60 3015 BATE 00303364567TRLO1.1.1
31/05/2022 12:19:20 42 3015 XLON 00303364562TRLO1.1.1
31/05/2022 12:18:19 46 3013 XLON 00303364305TRLO1.1.1
31/05/2022 12:18:19 41 3013 TRQX 00303364304TRLO1.1.1
31/05/2022 12:18:19 57 3013 CHIX 00303364303TRLO1.1.1
31/05/2022 12:15:55 18 3012 XLON 00303363671TRLO1.1.1
31/05/2022 12:15:55 53 3012 XLON 00303363670TRLO1.1.1
31/05/2022 12:15:29 63 3013 CHIX 00303363577TRLO1.1.1
31/05/2022 12:15:18 5 3012 AQXE 00303363522TRLO1.1.1
31/05/2022 12:15:03 42 3011 XLON 00303363460TRLO1.1.1
31/05/2022 12:14:54 65 3012 XLON 00303363437TRLO1.1.1
31/05/2022 12:14:54 61 3013 XLON 00303363436TRLO1.1.1
31/05/2022 12:14:07 3 3013 XLON 00303363263TRLO1.1.1
31/05/2022 12:14:07 48 3013 XLON 00303363262TRLO1.1.1
31/05/2022 12:14:05 41 3014 XLON 00303363250TRLO1.1.1
31/05/2022 12:14:05 50 3014 BATE 00303363249TRLO1.1.1
31/05/2022 12:13:18 56 3013 XLON 00303363095TRLO1.1.1
31/05/2022 12:13:01 56 3014 XLON 00303362990TRLO1.1.1
31/05/2022 12:13:01 50 3014 CHIX 00303362989TRLO1.1.1
31/05/2022 12:11:53 45 3013 XLON 00303362746TRLO1.1.1
31/05/2022 12:11:49 12 3014 BATE 00303362735TRLO1.1.1
31/05/2022 12:11:49 60 3014 BATE 00303362736TRLO1.1.1
31/05/2022 12:11:49 72 3015 BATE 00303362734TRLO1.1.1
31/05/2022 12:11:47 12 3014 XLON 00303362721TRLO1.1.1
31/05/2022 12:11:47 60 3014 CHIX 00303362719TRLO1.1.1
31/05/2022 12:11:47 68 3014 XLON 00303362720TRLO1.1.1
31/05/2022 12:11:22 143 3015 XLON 00303362647TRLO1.1.1
31/05/2022 12:11:22 90 3015 CHIX 00303362646TRLO1.1.1
31/05/2022 12:11:07 62 3016 XLON 00303362558TRLO1.1.1
31/05/2022 12:11:07 75 3016 XLON 00303362557TRLO1.1.1
31/05/2022 12:11:06 41 3016 TRQX 00303362556TRLO1.1.1
31/05/2022 12:11:06 1 3016 TRQX 00303362555TRLO1.1.1
31/05/2022 12:09:44 53 3016 AQXE 00303362266TRLO1.1.1
31/05/2022 12:09:44 45 3017 XLON 00303362265TRLO1.1.1
31/05/2022 12:09:37 55 3017 XLON 00303362245TRLO1.1.1
31/05/2022 12:09:37 10 3016 XLON 00303362243TRLO1.1.1
31/05/2022 12:09:37 75 3017 XLON 00303362244TRLO1.1.1
31/05/2022 12:09:37 130 3016 XLON 00303362242TRLO1.1.1
31/05/2022 12:09:37 53 3016 BATE 00303362241TRLO1.1.1
31/05/2022 12:09:37 10 3016 BATE 00303362240TRLO1.1.1
31/05/2022 12:09:37 41 3018 AQXE 00303362239TRLO1.1.1
31/05/2022 12:09:37 24 3018 AQXE 00303362238TRLO1.1.1
31/05/2022 12:09:37 60 3018 CHIX 00303362237TRLO1.1.1
31/05/2022 12:07:51 17 3018 AQXE 00303361782TRLO1.1.1
31/05/2022 12:07:17 75 3017 BATE 00303361655TRLO1.1.1
31/05/2022 12:07:17 113 3017 XLON 00303361657TRLO1.1.1
31/05/2022 12:07:16 98 3018 XLON 00303361654TRLO1.1.1
31/05/2022 12:07:16 14 3018 XLON 00303361653TRLO1.1.1
31/05/2022 12:05:55 25 3015 XLON 00303361079TRLO1.1.1
31/05/2022 12:05:55 79 3016 XLON 00303361078TRLO1.1.1
31/05/2022 12:05:55 75 3016 XLON 00303361077TRLO1.1.1
31/05/2022 12:05:55 101 3015 XLON 00303361076TRLO1.1.1
31/05/2022 12:05:55 62 3015 CHIX 00303361075TRLO1.1.1
31/05/2022 12:05:55 80 3016 XLON 00303361074TRLO1.1.1
31/05/2022 12:05:55 51 3016 XLON 00303361073TRLO1.1.1
31/05/2022 12:05:55 37 3016 XLON 00303361072TRLO1.1.1
31/05/2022 12:05:55 14 3016 XLON 00303361071TRLO1.1.1
31/05/2022 12:05:55 64 3016 TRQX 00303361070TRLO1.1.1
31/05/2022 12:05:55 44 3016 BATE 00303361069TRLO1.1.1
31/05/2022 12:05:55 58 3016 CHIX 00303361068TRLO1.1.1
31/05/2022 12:04:25 23 3016 XLON 00303360699TRLO1.1.1
31/05/2022 12:03:37 23 3016 XLON 00303360362TRLO1.1.1
31/05/2022 12:03:37 18 3016 XLON 00303360361TRLO1.1.1
31/05/2022 12:03:37 134 3016 XLON 00303360360TRLO1.1.1
31/05/2022 12:02:37 22 3014 BATE 00303360097TRLO1.1.1
31/05/2022 12:02:37 24 3014 BATE 00303360096TRLO1.1.1
31/05/2022 12:02:30 6 3014 XLON 00303360070TRLO1.1.1
31/05/2022 12:02:30 161 3014 XLON 00303360071TRLO1.1.1
31/05/2022 12:02:30 41 3014 XLON 00303360069TRLO1.1.1
31/05/2022 12:02:30 60 3014 CHIX 00303360068TRLO1.1.1
31/05/2022 12:00:12 50 3007 XLON 00303359460TRLO1.1.1
31/05/2022 12:00:12 75 3007 XLON 00303359459TRLO1.1.1
31/05/2022 12:00:02 82 3008 CHIX 00303359379TRLO1.1.1
31/05/2022 12:00:02 4 3008 CHIX 00303359378TRLO1.1.1
31/05/2022 11:59:44 36 3005 XLON 00303359265TRLO1.1.1
31/05/2022 11:59:44 51 3005 XLON 00303359264TRLO1.1.1
31/05/2022 11:57:32 88 3001 XLON 00303358582TRLO1.1.1
31/05/2022 11:57:20 82 3001 XLON 00303358510TRLO1.1.1
31/05/2022 11:57:18 51 3003 BATE 00303358500TRLO1.1.1
31/05/2022 11:56:53 69 3002 XLON 00303358387TRLO1.1.1
31/05/2022 11:56:38 62 3005 CHIX 00303358311TRLO1.1.1
31/05/2022 11:56:22 44 3003 XLON 00303358240TRLO1.1.1
31/05/2022 11:55:44 44 3004 XLON 00303358055TRLO1.1.1
31/05/2022 11:55:32 58 3004 XLON 00303358001TRLO1.1.1
31/05/2022 11:55:31 46 3005 XLON 00303357985TRLO1.1.1
31/05/2022 11:55:14 50 3006 BATE 00303357915TRLO1.1.1
31/05/2022 11:54:39 87 3006 XLON 00303357776TRLO1.1.1
31/05/2022 11:54:38 44 3006 CHIX 00303357766TRLO1.1.1
31/05/2022 11:54:38 54 3007 AQXE 00303357765TRLO1.1.1
31/05/2022 11:53:58 97 3007 XLON 00303357548TRLO1.1.1
31/05/2022 11:53:45 49 3012 TRQX 00303357475TRLO1.1.1
31/05/2022 11:52:59 66 3011 CHIX 00303357274TRLO1.1.1
31/05/2022 11:52:47 3 3012 CHIX 00303357203TRLO1.1.1
31/05/2022 11:52:47 65 3012 CHIX 00303357204TRLO1.1.1
31/05/2022 11:52:45 8 3015 BATE 00303357199TRLO1.1.1
31/05/2022 11:52:45 49 3014 BATE 00303357198TRLO1.1.1
31/05/2022 11:52:09 113 3013 XLON 00303357048TRLO1.1.1
31/05/2022 11:52:05 127 3014 XLON 00303357020TRLO1.1.1
31/05/2022 11:50:26 182 3016 XLON 00303356424TRLO1.1.1
31/05/2022 11:50:26 47 3015 TRQX 00303356422TRLO1.1.1
31/05/2022 11:50:26 154 3017 XLON 00303356423TRLO1.1.1
31/05/2022 11:50:26 59 3016 BATE 00303356421TRLO1.1.1
31/05/2022 11:50:26 70 3015 CHIX 00303356419TRLO1.1.1
31/05/2022 11:50:26 59 3016 CHIX 00303356420TRLO1.1.1
31/05/2022 11:50:26 43 3017 BATE 00303356417TRLO1.1.1
31/05/2022 11:50:26 70 3017 BATE 00303356418TRLO1.1.1
31/05/2022 11:50:26 62 3016 AQXE 00303356416TRLO1.1.1
31/05/2022 11:48:36 19 3017 CHIX 00303355846TRLO1.1.1
31/05/2022 11:48:31 120 3017 XLON 00303355831TRLO1.1.1
31/05/2022 11:48:31 75 3017 XLON 00303355830TRLO1.1.1
31/05/2022 11:46:54 6 3015 XLON 00303355300TRLO1.1.1
31/05/2022 11:46:54 74 3015 XLON 00303355298TRLO1.1.1
31/05/2022 11:46:54 94 3015 XLON 00303355299TRLO1.1.1
31/05/2022 11:45:19 3 3013 XLON 00303354839TRLO1.1.1
31/05/2022 11:45:15 43 3013 AQXE 00303354826TRLO1.1.1
31/05/2022 11:44:35 45 3013 BATE 00303354590TRLO1.1.1
31/05/2022 11:44:35 3 3013 BATE 00303354589TRLO1.1.1
31/05/2022 11:44:35 115 3013 XLON 00303354588TRLO1.1.1
31/05/2022 11:44:32 49 3014 BATE 00303354562TRLO1.1.1
31/05/2022 11:44:32 1 3014 BATE 00303354561TRLO1.1.1
31/05/2022 11:44:25 5 3012 CHIX 00303354530TRLO1.1.1
31/05/2022 11:44:25 9 3012 CHIX 00303354529TRLO1.1.1
31/05/2022 11:44:25 68 3013 CHIX 00303354528TRLO1.1.1
31/05/2022 11:42:40 29 3012 XLON 00303353982TRLO1.1.1
31/05/2022 11:42:40 173 3012 XLON 00303353981TRLO1.1.1
31/05/2022 11:42:38 65 3013 XLON 00303353978TRLO1.1.1
31/05/2022 11:42:38 54 3013 XLON 00303353979TRLO1.1.1
31/05/2022 11:42:38 75 3013 XLON 00303353977TRLO1.1.1
31/05/2022 11:42:07 89 3012 XLON 00303353824TRLO1.1.1
31/05/2022 11:42:07 75 3012 XLON 00303353823TRLO1.1.1
31/05/2022 11:40:24 74 3006 CHIX 00303353118TRLO1.1.1
31/05/2022 11:39:43 41 3005 AQXE 00303352883TRLO1.1.1
31/05/2022 11:39:29 13 3005 TRQX 00303352770TRLO1.1.1
31/05/2022 11:39:29 27 3005 TRQX 00303352769TRLO1.1.1
31/05/2022 11:39:29 69 3005 XLON 00303352768TRLO1.1.1
31/05/2022 11:38:27 35 3002 CHIX 00303352424TRLO1.1.1
31/05/2022 11:38:27 1 3002 CHIX 00303352414TRLO1.1.1
31/05/2022 11:38:26 20 3002 CHIX 00303352410TRLO1.1.1
31/05/2022 11:38:12 44 3002 XLON 00303352198TRLO1.1.1
31/05/2022 11:38:02 61 3000 XLON 00303352159TRLO1.1.1
31/05/2022 11:37:54 45 2999 XLON 00303352101TRLO1.1.1
31/05/2022 11:37:48 45 3001 XLON 00303352069TRLO1.1.1
31/05/2022 11:37:45 48 3001 BATE 00303352048TRLO1.1.1
31/05/2022 11:37:21 45 3001 XLON 00303351978TRLO1.1.1
31/05/2022 11:36:56 84 3002 XLON 00303351843TRLO1.1.1
31/05/2022 11:36:26 14 3005 XLON 00303351738TRLO1.1.1
31/05/2022 11:36:25 132 3005 XLON 00303351723TRLO1.1.1
31/05/2022 11:36:24 52 3005 CHIX 00303351716TRLO1.1.1
31/05/2022 11:36:19 150 3006 XLON 00303351704TRLO1.1.1
31/05/2022 11:36:18 62 3006 CHIX 00303351701TRLO1.1.1
31/05/2022 11:36:15 39 3007 BATE 00303351685TRLO1.1.1
31/05/2022 11:36:12 30 3007 BATE 00303351671TRLO1.1.1
31/05/2022 11:35:56 10 3005 XLON 00303351609TRLO1.1.1
31/05/2022 11:34:34 103 3004 XLON 00303351211TRLO1.1.1
31/05/2022 11:34:26 102 3005 XLON 00303351144TRLO1.1.1
31/05/2022 11:33:55 50 3005 AQXE 00303351018TRLO1.1.1
31/05/2022 11:33:53 63 3004 CHIX 00303350981TRLO1.1.1
31/05/2022 11:33:53 72 3005 CHIX 00303350980TRLO1.1.1
31/05/2022 11:33:53 5 3005 CHIX 00303350979TRLO1.1.1
31/05/2022 11:33:38 87 3002 BATE 00303350923TRLO1.1.1
31/05/2022 11:33:38 12 3002 BATE 00303350922TRLO1.1.1
31/05/2022 11:33:36 187 3003 XLON 00303350914TRLO1.1.1
31/05/2022 11:33:32 154 3004 XLON 00303350874TRLO1.1.1
31/05/2022 11:33:32 73 3004 XLON 00303350873TRLO1.1.1
31/05/2022 11:30:27 1 3002 XLON 00303349707TRLO1.1.1
31/05/2022 11:29:44 3 3002 CHIX 00303349376TRLO1.1.1
31/05/2022 11:28:43 141 3002 XLON 00303349097TRLO1.1.1
31/05/2022 11:28:43 56 3002 BATE 00303349095TRLO1.1.1
31/05/2022 11:28:43 24 3002 XLON 00303349096TRLO1.1.1
31/05/2022 11:28:36 68 3003 TRQX 00303349068TRLO1.1.1
31/05/2022 11:28:33 4 3003 TRQX 00303349051TRLO1.1.1
31/05/2022 11:28:18 158 3003 XLON 00303348996TRLO1.1.1
31/05/2022 11:27:22 50 3003 AQXE 00303348667TRLO1.1.1
31/05/2022 11:27:12 21 3002 CHIX 00303348641TRLO1.1.1
31/05/2022 11:27:12 26 3002 XLON 00303348642TRLO1.1.1
31/05/2022 11:27:12 26 3002 CHIX 00303348640TRLO1.1.1
31/05/2022 11:25:52 61 3004 CHIX 00303348168TRLO1.1.1
31/05/2022 11:25:49 156 3005 XLON 00303348151TRLO1.1.1
31/05/2022 11:25:49 10 3005 XLON 00303348150TRLO1.1.1
31/05/2022 11:25:49 71 3005 CHIX 00303348149TRLO1.1.1
31/05/2022 11:25:45 81 3006 XLON 00303348103TRLO1.1.1
31/05/2022 11:25:45 31 3006 XLON 00303348102TRLO1.1.1
31/05/2022 11:25:45 75 3006 XLON 00303348101TRLO1.1.1
31/05/2022 11:25:45 52 3009 BATE 00303348098TRLO1.1.1
31/05/2022 11:25:45 10 3010 BATE 00303348099TRLO1.1.1
31/05/2022 11:25:45 4 3008 BATE 00303348097TRLO1.1.1
31/05/2022 11:23:30 80 3006 AQXE 00303347290TRLO1.1.1
31/05/2022 11:23:30 86 3005 XLON 00303347288TRLO1.1.1
31/05/2022 11:22:35 51 3004 XLON 00303346933TRLO1.1.1
31/05/2022 11:22:35 57 3004 XLON 00303346932TRLO1.1.1
31/05/2022 11:22:27 50 3011 BATE 00303346910TRLO1.1.1
31/05/2022 11:21:49 121 3005 XLON 00303346747TRLO1.1.1
31/05/2022 11:21:35 11 3004 CHIX 00303346662TRLO1.1.1
31/05/2022 11:21:35 31 3004 CHIX 00303346661TRLO1.1.1
31/05/2022 11:21:35 13 3004 CHIX 00303346660TRLO1.1.1
31/05/2022 11:21:12 40 3006 AQXE 00303346540TRLO1.1.1
31/05/2022 11:21:08 153 3005 XLON 00303346504TRLO1.1.1
31/05/2022 11:21:08 67 3005 CHIX 00303346503TRLO1.1.1
31/05/2022 11:20:55 48 3006 TRQX 00303346448TRLO1.1.1
31/05/2022 11:20:23 92 3011 BATE 00303346290TRLO1.1.1
31/05/2022 11:19:11 94 3005 XLON 00303345822TRLO1.1.1
31/05/2022 11:19:11 4 3006 XLON 00303345821TRLO1.1.1
31/05/2022 11:19:09 86 3006 XLON 00303345813TRLO1.1.1
31/05/2022 11:17:17 119 3006 XLON 00303345145TRLO1.1.1
31/05/2022 11:17:17 76 3006 CHIX 00303345144TRLO1.1.1
31/05/2022 11:16:44 100 3007 XLON 00303344928TRLO1.1.1
31/05/2022 11:16:36 45 3011 BATE 00303344855TRLO1.1.1
31/05/2022 11:14:31 41 3004 XLON 00303344256TRLO1.1.1
31/05/2022 11:13:47 74 3007 XLON 00303343981TRLO1.1.1
31/05/2022 11:13:47 78 3007 CHIX 00303343980TRLO1.1.1
31/05/2022 11:12:53 1 3007 XLON 00303343661TRLO1.1.1
31/05/2022 11:12:53 1 3008 XLON 00303343660TRLO1.1.1
31/05/2022 11:12:53 45 3007 XLON 00303343659TRLO1.1.1
31/05/2022 11:12:53 36 3008 XLON 00303343658TRLO1.1.1
31/05/2022 11:12:53 8 3007 XLON 00303343656TRLO1.1.1
31/05/2022 11:12:53 86 3008 XLON 00303343657TRLO1.1.1
31/05/2022 11:12:53 75 3007 XLON 00303343655TRLO1.1.1
31/05/2022 11:12:47 59 3011 BATE 00303343625TRLO1.1.1
31/05/2022 11:11:45 98 3006 XLON 00303343334TRLO1.1.1
31/05/2022 11:10:06 51 3007 CHIX 00303342711TRLO1.1.1
31/05/2022 11:09:45 183 3010 XLON 00303342579TRLO1.1.1
31/05/2022 11:09:28 91 3011 XLON 00303342475TRLO1.1.1
31/05/2022 11:09:28 21 3011 XLON 00303342474TRLO1.1.1
31/05/2022 11:09:28 10 3011 XLON 00303342473TRLO1.1.1
31/05/2022 11:09:24 75 3011 XLON 00303342448TRLO1.1.1
31/05/2022 11:09:24 71 3011 BATE 00303342447TRLO1.1.1
31/05/2022 11:08:08 57 3011 CHIX 00303341968TRLO1.1.1
31/05/2022 11:06:54 40 3010 AQXE 00303341622TRLO1.1.1
31/05/2022 11:06:13 36 3011 BATE 00303341438TRLO1.1.1
31/05/2022 11:06:13 11 3010 BATE 00303341437TRLO1.1.1
31/05/2022 11:05:22 42 3009 XLON 00303341130TRLO1.1.1
31/05/2022 11:05:16 106 3010 XLON 00303341106TRLO1.1.1
31/05/2022 11:05:16 105 3011 XLON 00303341105TRLO1.1.1
31/05/2022 11:04:44 40 3017 TRQX 00303340967TRLO1.1.1
31/05/2022 11:03:54 91 3010 XLON 00303340730TRLO1.1.1
31/05/2022 11:03:52 57 3010 CHIX 00303340724TRLO1.1.1
31/05/2022 11:03:52 21 3010 CHIX 00303340723TRLO1.1.1
31/05/2022 11:02:31 41 3012 BATE 00303340265TRLO1.1.1
31/05/2022 11:02:31 25 3012 BATE 00303340264TRLO1.1.1
31/05/2022 11:01:41 46 3010 XLON 00303340036TRLO1.1.1
31/05/2022 11:01:11 79 3013 XLON 00303339680TRLO1.1.1
31/05/2022 11:00:54 96 3014 XLON 00303339564TRLO1.1.1
31/05/2022 11:00:54 42 3015 CHIX 00303339563TRLO1.1.1
31/05/2022 11:00:06 73 3017 BATE 00303339181TRLO1.1.1
31/05/2022 11:00:06 46 3017 BATE 00303339180TRLO1.1.1
31/05/2022 10:59:45 36 3018 AQXE 00303339028TRLO1.1.1
31/05/2022 10:59:45 44 3018 AQXE 00303339029TRLO1.1.1
31/05/2022 10:59:45 47 3017 BATE 00303339023TRLO1.1.1
31/05/2022 10:59:45 26 3017 BATE 00303339022TRLO1.1.1
31/05/2022 10:59:44 42 3017 XLON 00303339013TRLO1.1.1
31/05/2022 10:59:44 201 3017 XLON 00303339014TRLO1.1.1
31/05/2022 10:59:44 63 3017 CHIX 00303339012TRLO1.1.1
31/05/2022 10:59:37 76 3018 XLON 00303338921TRLO1.1.1
31/05/2022 10:59:37 104 3018 XLON 00303338919TRLO1.1.1
31/05/2022 10:59:37 105 3018 XLON 00303338920TRLO1.1.1
31/05/2022 10:59:37 49 3018 XLON 00303338917TRLO1.1.1
31/05/2022 10:59:37 48 3018 XLON 00303338918TRLO1.1.1
31/05/2022 10:59:37 30 3018 CHIX 00303338916TRLO1.1.1
31/05/2022 10:59:37 21 3018 CHIX 00303338915TRLO1.1.1
31/05/2022 10:57:49 75 3017 XLON 00303338293TRLO1.1.1
31/05/2022 10:57:49 205 3017 XLON 00303338292TRLO1.1.1
31/05/2022 10:57:49 84 3017 CHIX 00303338291TRLO1.1.1
31/05/2022 10:56:30 55 3017 TRQX 00303337285TRLO1.1.1
31/05/2022 10:55:51 52 3016 XLON 00303336757TRLO1.1.1
31/05/2022 10:55:51 187 3016 XLON 00303336758TRLO1.1.1
31/05/2022 10:55:51 10 3017 XLON 00303336755TRLO1.1.1
31/05/2022 10:55:51 55 3017 XLON 00303336756TRLO1.1.1
31/05/2022 10:55:41 2 3017 XLON 00303336607TRLO1.1.1
31/05/2022 10:55:29 65 3017 XLON 00303336413TRLO1.1.1
31/05/2022 10:55:29 41 3017 XLON 00303336412TRLO1.1.1
31/05/2022 10:55:29 75 3017 XLON 00303336411TRLO1.1.1
31/05/2022 10:55:29 89 3017 AQXE 00303336410TRLO1.1.1
31/05/2022 10:55:29 39 3017 CHIX 00303336409TRLO1.1.1
31/05/2022 10:55:29 8 3017 CHIX 00303336407TRLO1.1.1
31/05/2022 10:55:29 40 3017 BATE 00303336408TRLO1.1.1
31/05/2022 10:55:29 1 3017 CHIX 00303336406TRLO1.1.1
31/05/2022 10:55:29 24 3017 BATE 00303336405TRLO1.1.1
31/05/2022 10:55:29 2 3017 AQXE 00303336404TRLO1.1.1
31/05/2022 10:54:26 63 3018 CHIX 00303335516TRLO1.1.1
31/05/2022 10:53:47 40 3017 XLON 00303334894TRLO1.1.1
31/05/2022 10:52:15 51 3018 TRQX 00303333663TRLO1.1.1
31/05/2022 10:52:09 152 3017 XLON 00303333555TRLO1.1.1
31/05/2022 10:51:57 26 3018 CHIX 00303333289TRLO1.1.1
31/05/2022 10:51:57 13 3018 CHIX 00303333287TRLO1.1.1
31/05/2022 10:51:57 5 3018 CHIX 00303333288TRLO1.1.1
31/05/2022 10:51:41 17 3018 CHIX 00303333029TRLO1.1.1
31/05/2022 10:51:19 66 3019 CHIX 00303332741TRLO1.1.1
31/05/2022 10:51:17 80 3020 BATE 00303332699TRLO1.1.1
31/05/2022 10:50:01 49 3017 XLON 00303331534TRLO1.1.1
31/05/2022 10:49:27 69 3020 XLON 00303331184TRLO1.1.1
31/05/2022 10:49:27 217 3020 XLON 00303331185TRLO1.1.1
31/05/2022 10:49:27 35 3020 XLON 00303331183TRLO1.1.1
31/05/2022 10:49:27 75 3020 XLON 00303331182TRLO1.1.1
31/05/2022 10:49:27 61 3020 BATE 00303331181TRLO1.1.1
31/05/2022 10:49:27 85 3020 CHIX 00303331180TRLO1.1.1
31/05/2022 10:49:27 12 3020 CHIX 00303331179TRLO1.1.1
31/05/2022 10:49:27 42 3021 CHIX 00303331178TRLO1.1.1
31/05/2022 10:49:27 36 3021 CHIX 00303331177TRLO1.1.1
31/05/2022 10:49:27 56 3021 BATE 00303331176TRLO1.1.1
31/05/2022 10:49:27 18 3021 BATE 00303331175TRLO1.1.1
31/05/2022 10:47:55 68 3021 XLON 00303330111TRLO1.1.1
31/05/2022 10:47:53 19 3021 CHIX 00303330073TRLO1.1.1
31/05/2022 10:47:29 114 3020 XLON 00303329747TRLO1.1.1
31/05/2022 10:46:39 45 3003 AQXE 00303329123TRLO1.1.1
31/05/2022 10:46:35 51 3004 XLON 00303329101TRLO1.1.1
31/05/2022 10:46:30 51 3003 XLON 00303329035TRLO1.1.1
31/05/2022 10:46:21 92 3004 XLON 00303328944TRLO1.1.1
31/05/2022 10:46:06 52 3004 XLON 00303328785TRLO1.1.1
31/05/2022 10:45:54 58 3005 XLON 00303328659TRLO1.1.1
31/05/2022 10:45:28 81 3005 XLON 00303328374TRLO1.1.1
31/05/2022 10:45:22 66 3006 XLON 00303328310TRLO1.1.1
31/05/2022 10:45:22 94 3006 BATE 00303328309TRLO1.1.1
31/05/2022 10:45:14 62 3006 CHIX 00303328188TRLO1.1.1
31/05/2022 10:44:59 76 3007 BATE 00303328008TRLO1.1.1
31/05/2022 10:44:55 165 3007 XLON 00303327981TRLO1.1.1
31/05/2022 10:44:55 37 3007 CHIX 00303327980TRLO1.1.1
31/05/2022 10:44:52 29 3007 CHIX 00303327949TRLO1.1.1
31/05/2022 10:44:52 46 3008 AQXE 00303327948TRLO1.1.1
31/05/2022 10:44:45 102 3008 XLON 00303327865TRLO1.1.1
31/05/2022 10:44:45 75 3008 XLON 00303327864TRLO1.1.1
31/05/2022 10:44:40 10 3010 TRQX 00303327807TRLO1.1.1
31/05/2022 10:44:40 35 3010 TRQX 00303327806TRLO1.1.1
31/05/2022 10:44:31 93 3008 XLON 00303327669TRLO1.1.1
31/05/2022 10:44:06 140 3008 XLON 00303327380TRLO1.1.1
31/05/2022 10:44:06 18 3008 XLON 00303327381TRLO1.1.1
31/05/2022 10:42:34 4 3007 XLON 00303326256TRLO1.1.1
31/05/2022 10:42:34 94 3007 XLON 00303326252TRLO1.1.1
31/05/2022 10:42:21 82 3008 XLON 00303326062TRLO1.1.1
31/05/2022 10:41:14 47 3009 AQXE 00303325425TRLO1.1.1
31/05/2022 10:40:53 85 3009 CHIX 00303325192TRLO1.1.1
31/05/2022 10:40:47 41 3009 BATE 00303325135TRLO1.1.1
31/05/2022 10:40:06 99 3011 XLON 00303324634TRLO1.1.1
31/05/2022 10:40:06 87 3012 XLON 00303324633TRLO1.1.1
31/05/2022 10:39:56 194 3013 XLON 00303324531TRLO1.1.1
31/05/2022 10:39:01 55 3014 AQXE 00303323932TRLO1.1.1
31/05/2022 10:38:40 42 3014 XLON 00303323698TRLO1.1.1
31/05/2022 10:38:40 64 3014 CHIX 00303323696TRLO1.1.1
31/05/2022 10:38:40 130 3014 XLON 00303323695TRLO1.1.1
31/05/2022 10:38:40 50 3014 BATE 00303323691TRLO1.1.1
31/05/2022 10:38:40 75 3015 CHIX 00303323690TRLO1.1.1
31/05/2022 10:38:40 2 3015 CHIX 00303323673TRLO1.1.1
31/05/2022 10:37:36 49 3017 TRQX 00303322946TRLO1.1.1
31/05/2022 10:37:27 42 3015 BATE 00303322872TRLO1.1.1
31/05/2022 10:36:29 50 3014 XLON 00303322170TRLO1.1.1
31/05/2022 10:36:29 14 3015 XLON 00303322169TRLO1.1.1
31/05/2022 10:36:29 62 3014 XLON 00303322168TRLO1.1.1
31/05/2022 10:36:29 85 3015 XLON 00303322167TRLO1.1.1
31/05/2022 10:35:29 102 3015 BATE 00303321520TRLO1.1.1
31/05/2022 10:35:29 19 3015 XLON 00303321506TRLO1.1.1
31/05/2022 10:35:29 63 3015 XLON 00303321505TRLO1.1.1
31/05/2022 10:35:29 133 3015 XLON 00303321503TRLO1.1.1
31/05/2022 10:35:29 84 3016 XLON 00303321502TRLO1.1.1
31/05/2022 10:35:29 47 3016 AQXE 00303321501TRLO1.1.1
31/05/2022 10:35:29 47 3016 AQXE 00303321500TRLO1.1.1
31/05/2022 10:35:29 39 3016 BATE 00303321499TRLO1.1.1
31/05/2022 10:35:29 66 3016 BATE 00303321498TRLO1.1.1
31/05/2022 10:34:49 5 3016 CHIX 00303320759TRLO1.1.1
31/05/2022 10:34:49 36 3016 CHIX 00303320760TRLO1.1.1
31/05/2022 10:34:49 13 3016 CHIX 00303320758TRLO1.1.1
31/05/2022 10:34:22 161 3016 XLON 00303320408TRLO1.1.1
31/05/2022 10:33:43 42 3016 CHIX 00303319902TRLO1.1.1
31/05/2022 10:33:12 69 3015 BATE 00303319539TRLO1.1.1
31/05/2022 10:32:14 58 3015 BATE 00303318745TRLO1.1.1
31/05/2022 10:32:14 26 3015 BATE 00303318744TRLO1.1.1
31/05/2022 10:31:56 42 3017 TRQX 00303318490TRLO1.1.1
31/05/2022 10:31:56 37 3017 TRQX 00303318489TRLO1.1.1
31/05/2022 10:31:48 296 3016 XLON 00303318397TRLO1.1.1
31/05/2022 10:31:48 112 3017 XLON 00303318396TRLO1.1.1
31/05/2022 10:31:48 140 3016 XLON 00303318395TRLO1.1.1
31/05/2022 10:31:48 82 3016 CHIX 00303318394TRLO1.1.1
31/05/2022 10:31:48 46 3017 AQXE 00303318393TRLO1.1.1
31/05/2022 10:31:47 69 3017 CHIX 00303318379TRLO1.1.1
31/05/2022 10:31:33 10 3016 CHIX 00303318290TRLO1.1.1
31/05/2022 10:31:33 124 3017 CHIX 00303318289TRLO1.1.1
31/05/2022 10:31:27 129 3016 XLON 00303318207TRLO1.1.1
31/05/2022 10:31:27 91 3016 XLON 00303318206TRLO1.1.1
31/05/2022 10:31:27 225 3016 XLON 00303318205TRLO1.1.1
31/05/2022 10:31:27 53 3016 XLON 00303318204TRLO1.1.1
31/05/2022 10:29:38 14 3011 TRQX 00303316582TRLO1.1.1
31/05/2022 10:29:17 50 3011 AQXE 00303316497TRLO1.1.1
31/05/2022 10:29:17 51 3011 CHIX 00303316496TRLO1.1.1
31/05/2022 10:29:17 14 3011 CHIX 00303316495TRLO1.1.1
31/05/2022 10:29:16 207 3011 XLON 00303316494TRLO1.1.1
31/05/2022 10:29:16 75 3011 XLON 00303316492TRLO1.1.1
31/05/2022 10:29:16 16 3011 CHIX 00303316489TRLO1.1.1
31/05/2022 10:29:16 8 3011 CHIX 00303316487TRLO1.1.1
31/05/2022 10:29:15 21 3011 CHIX 00303316486TRLO1.1.1
31/05/2022 10:29:15 40 3011 CHIX 00303316485TRLO1.1.1
31/05/2022 10:29:15 30 3011 XLON 00303316483TRLO1.1.1
31/05/2022 10:29:15 98 3011 XLON 00303316484TRLO1.1.1
31/05/2022 10:29:15 152 3011 XLON 00303316482TRLO1.1.1
31/05/2022 10:29:04 106 3010 XLON 00303316426TRLO1.1.1
31/05/2022 10:29:04 84 3010 XLON 00303316425TRLO1.1.1
31/05/2022 10:27:17 46 3008 XLON 00303315728TRLO1.1.1
31/05/2022 10:27:17 107 3008 XLON 00303315727TRLO1.1.1
31/05/2022 10:26:24 41 3008 BATE 00303315471TRLO1.1.1
31/05/2022 10:26:24 21 3008 BATE 00303315470TRLO1.1.1
31/05/2022 10:25:48 47 3006 CHIX 00303315209TRLO1.1.1
31/05/2022 10:24:48 52 3006 XLON 00303314861TRLO1.1.1
31/05/2022 10:24:48 81 3006 XLON 00303314862TRLO1.1.1
31/05/2022 10:24:48 49 3008 BATE 00303314860TRLO1.1.1
31/05/2022 10:24:48 33 3008 BATE 00303314859TRLO1.1.1
31/05/2022 10:23:41 13 3006 XLON 00303314425TRLO1.1.1
31/05/2022 10:23:06 218 3008 XLON 00303314212TRLO1.1.1
31/05/2022 10:22:12 24 3009 XLON 00303313968TRLO1.1.1
31/05/2022 10:22:12 128 3009 XLON 00303313967TRLO1.1.1
31/05/2022 10:22:12 15 3009 XLON 00303313966TRLO1.1.1
31/05/2022 10:22:12 33 3009 XLON 00303313965TRLO1.1.1
31/05/2022 10:22:12 26 3009 XLON 00303313964TRLO1.1.1
31/05/2022 10:22:10 70 3008 CHIX 00303313924TRLO1.1.1
31/05/2022 10:21:41 42 3008 BATE 00303313771TRLO1.1.1
31/05/2022 10:20:52 34 3007 CHIX 00303313381TRLO1.1.1
31/05/2022 10:20:52 24 3007 CHIX 00303313382TRLO1.1.1
31/05/2022 10:20:24 352 3007 XLON 00303313212TRLO1.1.1
31/05/2022 10:20:06 43 3011 TRQX 00303313111TRLO1.1.1
31/05/2022 10:19:13 102 3006 XLON 00303312869TRLO1.1.1
31/05/2022 10:19:02 40 3005 XLON 00303312835TRLO1.1.1
31/05/2022 10:18:48 40 3005 XLON 00303312713TRLO1.1.1
31/05/2022 10:18:48 44 3005 BATE 00303312712TRLO1.1.1
31/05/2022 10:18:48 46 3005 AQXE 00303312711TRLO1.1.1
31/05/2022 10:18:48 63 3005 CHIX 00303312710TRLO1.1.1
31/05/2022 10:18:05 10 3006 CHIX 00303312477TRLO1.1.1
31/05/2022 10:18:05 44 3006 CHIX 00303312476TRLO1.1.1
31/05/2022 10:17:16 36 3006 BATE 00303312198TRLO1.1.1
31/05/2022 10:15:20 12 3006 BATE 00303311530TRLO1.1.1
31/05/2022 10:15:20 28 3006 BATE 00303311531TRLO1.1.1
31/05/2022 10:14:39 25 3003 XLON 00303311236TRLO1.1.1
31/05/2022 10:14:39 47 3003 XLON 00303311235TRLO1.1.1
31/05/2022 10:13:59 18 3004 CHIX 00303311025TRLO1.1.1
31/05/2022 10:13:59 29 3004 CHIX 00303311026TRLO1.1.1
31/05/2022 10:13:59 37 3005 CHIX 00303311024TRLO1.1.1
31/05/2022 10:13:59 44 3005 AQXE 00303311015TRLO1.1.1
31/05/2022 10:13:54 94 3005 XLON 00303310989TRLO1.1.1
31/05/2022 10:13:50 40 3006 XLON 00303310953TRLO1.1.1
31/05/2022 10:13:50 23 3006 XLON 00303310952TRLO1.1.1
31/05/2022 10:13:50 31 3006 XLON 00303310951TRLO1.1.1
31/05/2022 10:13:09 14 3006 BATE 00303310673TRLO1.1.1
31/05/2022 10:13:09 8 3006 BATE 00303310672TRLO1.1.1
31/05/2022 10:13:09 16 3006 BATE 00303310670TRLO1.1.1
31/05/2022 10:13:09 40 3006 BATE 00303310671TRLO1.1.1
31/05/2022 10:12:36 19 3004 XLON 00303310488TRLO1.1.1
31/05/2022 10:12:36 28 3004 XLON 00303310487TRLO1.1.1
31/05/2022 10:12:26 41 3011 TRQX 00303310399TRLO1.1.1
31/05/2022 10:12:13 47 3005 XLON 00303310299TRLO1.1.1
31/05/2022 10:11:23 94 3007 CHIX 00303309940TRLO1.1.1
31/05/2022 10:11:09 24 3008 XLON 00303309883TRLO1.1.1
31/05/2022 10:11:09 20 3008 XLON 00303309881TRLO1.1.1
31/05/2022 10:11:09 41 3008 XLON 00303309882TRLO1.1.1
31/05/2022 10:11:09 5 3008 XLON 00303309879TRLO1.1.1
31/05/2022 10:11:09 277 3008 XLON 00303309880TRLO1.1.1
31/05/2022 10:11:09 85 3008 CHIX 00303309878TRLO1.1.1
31/05/2022 10:11:09 71 3009 XLON 00303309875TRLO1.1.1
31/05/2022 10:10:51 44 3011 BATE 00303309768TRLO1.1.1
31/05/2022 10:10:51 52 3012 BATE 00303309767TRLO1.1.1
31/05/2022 10:10:29 26 3009 XLON 00303309586TRLO1.1.1
31/05/2022 10:10:25 213 3009 XLON 00303309565TRLO1.1.1
31/05/2022 10:09:04 42 3010 AQXE 00303309079TRLO1.1.1
31/05/2022 10:09:03 26 3012 BATE 00303309078TRLO1.1.1
31/05/2022 10:09:03 16 3010 BATE 00303309077TRLO1.1.1
31/05/2022 10:07:59 52 3008 XLON 00303308592TRLO1.1.1
31/05/2022 10:07:49 4 3009 XLON 00303308518TRLO1.1.1
31/05/2022 10:07:49 79 3009 XLON 00303308517TRLO1.1.1
31/05/2022 10:07:44 48 3018 TRQX 00303308482TRLO1.1.1
31/05/2022 10:07:31 7 3011 XLON 00303308418TRLO1.1.1
31/05/2022 10:07:31 89 3011 XLON 00303308417TRLO1.1.1
31/05/2022 10:06:41 59 3012 XLON 00303308066TRLO1.1.1
31/05/2022 10:06:41 21 3012 XLON 00303308065TRLO1.1.1
31/05/2022 10:06:41 68 3012 CHIX 00303308064TRLO1.1.1
31/05/2022 10:05:49 41 3014 BATE 00303307641TRLO1.1.1
31/05/2022 10:05:49 16 3012 BATE 00303307640TRLO1.1.1
31/05/2022 10:05:17 78 3012 XLON 00303307402TRLO1.1.1
31/05/2022 10:05:17 40 3012 XLON 00303307400TRLO1.1.1
31/05/2022 10:05:17 122 3013 XLON 00303307399TRLO1.1.1
31/05/2022 10:04:52 66 3014 AQXE 00303307255TRLO1.1.1
31/05/2022 10:04:23 17 3013 CHIX 00303307060TRLO1.1.1
31/05/2022 10:04:23 43 3013 CHIX 00303307059TRLO1.1.1
31/05/2022 10:03:36 16 3013 BATE 00303306693TRLO1.1.1
31/05/2022 10:03:36 47 3015 BATE 00303306694TRLO1.1.1
31/05/2022 10:03:25 43 3012 XLON 00303306625TRLO1.1.1
31/05/2022 10:02:45 126 3014 XLON 00303306319TRLO1.1.1
31/05/2022 10:02:38 120 3015 XLON 00303306261TRLO1.1.1
31/05/2022 10:02:19 21 3015 CHIX 00303306058TRLO1.1.1
31/05/2022 10:02:19 19 3015 CHIX 00303306057TRLO1.1.1
31/05/2022 10:02:19 16 3015 CHIX 00303306056TRLO1.1.1
31/05/2022 10:01:46 56 3014 CHIX 00303305840TRLO1.1.1
31/05/2022 10:01:46 180 3015 XLON 00303305839TRLO1.1.1
31/05/2022 10:00:50 48 3016 XLON 00303305332TRLO1.1.1
31/05/2022 10:00:50 103 3016 XLON 00303305331TRLO1.1.1
31/05/2022 10:00:50 42 3016 XLON 00303305330TRLO1.1.1
31/05/2022 10:00:50 14 3016 CHIX 00303305328TRLO1.1.1
31/05/2022 10:00:50 22 3016 CHIX 00303305329TRLO1.1.1
31/05/2022 10:00:50 15 3016 CHIX 00303305327TRLO1.1.1
31/05/2022 10:00:16 54 3019 BATE 00303305082TRLO1.1.1
31/05/2022 09:58:02 60 3016 XLON 00303304104TRLO1.1.1
31/05/2022 09:57:51 71 3019 BATE 00303304051TRLO1.1.1
31/05/2022 09:57:38 49 3018 AQXE 00303303981TRLO1.1.1
31/05/2022 09:57:35 31 3018 TRQX 00303303972TRLO1.1.1
31/05/2022 09:57:35 14 3018 TRQX 00303303971TRLO1.1.1
31/05/2022 09:56:51 78 3016 XLON 00303303720TRLO1.1.1
31/05/2022 09:56:00 40 3017 XLON 00303303470TRLO1.1.1
31/05/2022 09:56:00 49 3017 CHIX 00303303469TRLO1.1.1
31/05/2022 09:56:00 22 3017 CHIX 00303303468TRLO1.1.1
31/05/2022 09:55:38 15 3019 BATE 00303303387TRLO1.1.1
31/05/2022 09:55:38 57 3019 BATE 00303303386TRLO1.1.1
31/05/2022 09:55:38 68 3020 BATE 00303303385TRLO1.1.1
31/05/2022 09:55:18 30 3018 CHIX 00303303281TRLO1.1.1
31/05/2022 09:55:18 29 3018 CHIX 00303303275TRLO1.1.1
31/05/2022 09:55:17 41 3020 XLON 00303303261TRLO1.1.1
31/05/2022 09:55:17 125 3020 XLON 00303303260TRLO1.1.1
31/05/2022 09:55:17 44 3020 XLON 00303303259TRLO1.1.1
31/05/2022 09:55:15 64 3021 XLON 00303303201TRLO1.1.1
31/05/2022 09:55:15 121 3021 XLON 00303303200TRLO1.1.1
31/05/2022 09:55:15 16 3021 XLON 00303303199TRLO1.1.1
31/05/2022 09:53:51 140 3016 XLON 00303302528TRLO1.1.1
31/05/2022 09:53:51 26 3016 CHIX 00303302527TRLO1.1.1
31/05/2022 09:53:51 35 3016 CHIX 00303302526TRLO1.1.1
31/05/2022 09:51:41 99 3013 XLON 00303301851TRLO1.1.1
31/05/2022 09:50:32 45 3014 AQXE 00303301518TRLO1.1.1
31/05/2022 09:50:21 66 3013 XLON 00303301470TRLO1.1.1
31/05/2022 09:50:21 196 3013 XLON 00303301469TRLO1.1.1
31/05/2022 09:50:21 61 3013 BATE 00303301468TRLO1.1.1
31/05/2022 09:50:21 92 3013 CHIX 00303301467TRLO1.1.1
31/05/2022 09:49:42 174 3014 XLON 00303301259TRLO1.1.1
31/05/2022 09:49:42 98 3014 XLON 00303301258TRLO1.1.1
31/05/2022 09:49:28 76 3014 CHIX 00303301153TRLO1.1.1
31/05/2022 09:48:53 32 3014 TRQX 00303300983TRLO1.1.1
31/05/2022 09:48:10 18 3014 TRQX 00303300698TRLO1.1.1
31/05/2022 09:47:32 227 3013 XLON 00303300466TRLO1.1.1
31/05/2022 09:47:30 78 3014 AQXE 00303300445TRLO1.1.1
31/05/2022 09:47:30 57 3014 XLON 00303300444TRLO1.1.1
31/05/2022 09:47:30 125 3014 XLON 00303300443TRLO1.1.1
31/05/2022 09:47:30 204 3014 XLON 00303300442TRLO1.1.1
31/05/2022 09:47:30 3 3014 CHIX 00303300439TRLO1.1.1
31/05/2022 09:47:30 34 3014 BATE 00303300440TRLO1.1.1
31/05/2022 09:47:30 22 3014 BATE 00303300437TRLO1.1.1
31/05/2022 09:47:30 39 3014 CHIX 00303300438TRLO1.1.1
31/05/2022 09:47:30 38 3014 CHIX 00303300436TRLO1.1.1
31/05/2022 09:41:20 50 3011 BATE 00303298749TRLO1.1.1
31/05/2022 09:39:15 48 3012 XLON 00303298026TRLO1.1.1
31/05/2022 09:39:15 46 3012 XLON 00303298027TRLO1.1.1
31/05/2022 09:39:15 187 3012 XLON 00303298025TRLO1.1.1
31/05/2022 09:39:14 96 3013 XLON 00303298024TRLO1.1.1
31/05/2022 09:39:03 44 3013 CHIX 00303297985TRLO1.1.1
31/05/2022 09:39:03 42 3013 CHIX 00303297984TRLO1.1.1
31/05/2022 09:38:48 40 3015 BATE 00303297906TRLO1.1.1
31/05/2022 09:38:48 22 3015 BATE 00303297905TRLO1.1.1
31/05/2022 09:38:11 35 3013 XLON 00303297722TRLO1.1.1
31/05/2022 09:38:11 26 3013 XLON 00303297720TRLO1.1.1
31/05/2022 09:38:11 28 3013 XLON 00303297719TRLO1.1.1
31/05/2022 09:38:11 97 3013 XLON 00303297721TRLO1.1.1
31/05/2022 09:38:08 42 3014 TRQX 00303297711TRLO1.1.1
31/05/2022 09:38:08 35 3014 TRQX 00303297710TRLO1.1.1
31/05/2022 09:37:10 29 3013 CHIX 00303297362TRLO1.1.1
31/05/2022 09:37:10 49 3013 CHIX 00303297361TRLO1.1.1
31/05/2022 09:36:59 56 3013 AQXE 00303297264TRLO1.1.1
31/05/2022 09:36:45 25 3013 BATE 00303297196TRLO1.1.1
31/05/2022 09:36:45 35 3015 BATE 00303297197TRLO1.1.1
31/05/2022 09:36:45 16 3013 BATE 00303297195TRLO1.1.1
31/05/2022 09:35:41 6 3015 XLON 00303296894TRLO1.1.1
31/05/2022 09:35:41 26 3014 XLON 00303296891TRLO1.1.1
31/05/2022 09:35:41 2 3015 XLON 00303296892TRLO1.1.1
31/05/2022 09:35:41 81 3015 XLON 00303296893TRLO1.1.1
31/05/2022 09:35:41 75 3014 XLON 00303296890TRLO1.1.1
31/05/2022 09:35:17 46 3017 CHIX 00303296753TRLO1.1.1
31/05/2022 09:34:43 35 3018 TRQX 00303296607TRLO1.1.1
31/05/2022 09:34:43 15 3018 TRQX 00303296608TRLO1.1.1
31/05/2022 09:34:43 120 3018 XLON 00303296604TRLO1.1.1
31/05/2022 09:34:43 55 3019 XLON 00303296603TRLO1.1.1
31/05/2022 09:34:43 75 3019 XLON 00303296602TRLO1.1.1
31/05/2022 09:34:40 74 3019 BATE 00303296593TRLO1.1.1
31/05/2022 09:33:18 44 3019 CHIX 00303296026TRLO1.1.1
31/05/2022 09:33:16 54 3021 XLON 00303296019TRLO1.1.1
31/05/2022 09:33:16 20 3021 XLON 00303296020TRLO1.1.1
31/05/2022 09:33:16 51 3021 CHIX 00303296017TRLO1.1.1
31/05/2022 09:33:16 154 3021 XLON 00303296018TRLO1.1.1
31/05/2022 09:33:06 15 3022 XLON 00303295972TRLO1.1.1
31/05/2022 09:33:06 202 3022 XLON 00303295971TRLO1.1.1
31/05/2022 09:32:58 56 3024 AQXE 00303295920TRLO1.1.1
31/05/2022 09:32:55 11 3022 XLON 00303295913TRLO1.1.1
31/05/2022 09:32:53 45 3022 CHIX 00303295908TRLO1.1.1
31/05/2022 09:32:33 44 3022 BATE 00303295858TRLO1.1.1
31/05/2022 09:32:33 16 3022 BATE 00303295857TRLO1.1.1
31/05/2022 09:30:07 72 3022 BATE 00303295136TRLO1.1.1
31/05/2022 09:29:57 88 3023 BATE 00303295059TRLO1.1.1
31/05/2022 09:29:57 132 3024 CHIX 00303295058TRLO1.1.1
31/05/2022 09:29:57 156 3025 XLON 00303295057TRLO1.1.1
31/05/2022 09:29:57 44 3025 AQXE 00303295056TRLO1.1.1
31/05/2022 09:29:57 132 3025 CHIX 00303295055TRLO1.1.1
31/05/2022 09:29:27 297 3025 XLON 00303294928TRLO1.1.1
31/05/2022 09:29:27 360 3026 XLON 00303294927TRLO1.1.1
31/05/2022 09:29:27 75 3026 XLON 00303294926TRLO1.1.1
31/05/2022 09:27:38 17 3021 XLON 00303294464TRLO1.1.1
31/05/2022 09:27:38 43 3021 XLON 00303294465TRLO1.1.1
31/05/2022 09:23:24 59 3018 BATE 00303293221TRLO1.1.1
31/05/2022 09:23:23 61 3019 BATE 00303293220TRLO1.1.1
31/05/2022 09:23:23 221 3018 XLON 00303293219TRLO1.1.1
31/05/2022 09:23:17 53 3019 AQXE 00303293200TRLO1.1.1
31/05/2022 09:22:01 20 3016 CHIX 00303292882TRLO1.1.1
31/05/2022 09:22:01 28 3016 CHIX 00303292883TRLO1.1.1
31/05/2022 09:21:09 43 3018 TRQX 00303292701TRLO1.1.1
31/05/2022 09:20:20 20 3017 XLON 00303292466TRLO1.1.1
31/05/2022 09:20:20 36 3017 XLON 00303292465TRLO1.1.1
31/05/2022 09:20:20 17 3016 XLON 00303292464TRLO1.1.1
31/05/2022 09:20:20 17 3016 XLON 00303292463TRLO1.1.1
31/05/2022 09:20:20 17 3016 XLON 00303292462TRLO1.1.1
31/05/2022 09:20:20 25 3016 XLON 00303292461TRLO1.1.1
31/05/2022 09:20:20 75 3016 XLON 00303292460TRLO1.1.1
31/05/2022 09:19:04 37 3017 BATE 00303292184TRLO1.1.1
31/05/2022 09:19:04 19 3017 BATE 00303292183TRLO1.1.1
31/05/2022 09:18:56 128 3018 XLON 00303292156TRLO1.1.1
31/05/2022 09:18:56 179 3018 XLON 00303292155TRLO1.1.1
31/05/2022 09:18:56 62 3019 XLON 00303292154TRLO1.1.1
31/05/2022 09:18:56 124 3019 XLON 00303292153TRLO1.1.1
31/05/2022 09:18:56 75 3019 XLON 00303292152TRLO1.1.1
31/05/2022 09:18:56 58 3018 BATE 00303292151TRLO1.1.1
31/05/2022 09:18:56 84 3019 CHIX 00303292150TRLO1.1.1
31/05/2022 09:18:19 51 3020 AQXE 00303291959TRLO1.1.1
31/05/2022 09:17:32 71 3020 CHIX 00303291787TRLO1.1.1
31/05/2022 09:15:09 38 3017 XLON 00303291087TRLO1.1.1
31/05/2022 09:15:09 2 3017 XLON 00303291086TRLO1.1.1
31/05/2022 09:14:37 36 3018 BATE 00303290939TRLO1.1.1
31/05/2022 09:14:37 28 3019 BATE 00303290937TRLO1.1.1
31/05/2022 09:14:37 36 3019 BATE 00303290938TRLO1.1.1
31/05/2022 09:14:37 66 3018 BATE 00303290936TRLO1.1.1
31/05/2022 09:14:37 49 3019 BATE 00303290935TRLO1.1.1
31/05/2022 09:14:37 42 3018 TRQX 00303290934TRLO1.1.1
31/05/2022 09:14:37 52 3019 CHIX 00303290926TRLO1.1.1
31/05/2022 09:14:34 169 3020 XLON 00303290923TRLO1.1.1
31/05/2022 09:14:34 54 3020 AQXE 00303290924TRLO1.1.1
31/05/2022 09:14:34 45 3020 CHIX 00303290922TRLO1.1.1
31/05/2022 09:14:34 86 3020 BATE 00303290921TRLO1.1.1
31/05/2022 09:14:23 168 3021 XLON 00303290893TRLO1.1.1
31/05/2022 09:11:54 1 3016 AQXE 00303290220TRLO1.1.1
31/05/2022 09:11:53 46 3017 AQXE 00303290218TRLO1.1.1
31/05/2022 09:11:53 7 3017 AQXE 00303290217TRLO1.1.1
31/05/2022 09:11:53 268 3017 XLON 00303290216TRLO1.1.1
31/05/2022 09:11:53 43 3017 TRQX 00303290215TRLO1.1.1
31/05/2022 09:11:53 50 3017 BATE 00303290214TRLO1.1.1
31/05/2022 09:11:53 102 3017 CHIX 00303290213TRLO1.1.1
31/05/2022 09:11:53 36 3017 AQXE 00303290212TRLO1.1.1
31/05/2022 09:11:45 249 3017 XLON 00303290173TRLO1.1.1
31/05/2022 09:11:44 50 3018 XLON 00303290171TRLO1.1.1
31/05/2022 09:11:44 286 3018 XLON 00303290170TRLO1.1.1
31/05/2022 09:11:44 297 3018 XLON 00303290169TRLO1.1.1
31/05/2022 09:11:40 42 3018 XLON 00303290155TRLO1.1.1
31/05/2022 09:11:40 50 3018 XLON 00303290156TRLO1.1.1
31/05/2022 09:11:40 42 3018 XLON 00303290154TRLO1.1.1
31/05/2022 09:11:40 114 3018 CHIX 00303290153TRLO1.1.1
31/05/2022 09:08:25 37 3018 TRQX 00303289360TRLO1.1.1
31/05/2022 09:08:00 72 3018 CHIX 00303288718TRLO1.1.1
31/05/2022 09:07:31 13 3018 CHIX 00303288586TRLO1.1.1
31/05/2022 09:07:31 17 3018 CHIX 00303288585TRLO1.1.1
31/05/2022 09:07:02 81 3016 CHIX 00303288444TRLO1.1.1
31/05/2022 09:07:02 69 3016 CHIX 00303288443TRLO1.1.1
31/05/2022 09:06:57 291 3016 XLON 00303288424TRLO1.1.1
31/05/2022 09:04:15 95 3013 XLON 00303287711TRLO1.1.1
31/05/2022 09:04:15 82 3013 XLON 00303287710TRLO1.1.1
31/05/2022 09:03:34 31 3012 XLON 00303287445TRLO1.1.1
31/05/2022 09:03:34 14 3012 XLON 00303287444TRLO1.1.1
31/05/2022 09:03:34 3 3012 XLON 00303287443TRLO1.1.1
31/05/2022 09:03:34 75 3012 XLON 00303287442TRLO1.1.1
31/05/2022 09:03:14 53 3012 BATE 00303287313TRLO1.1.1
31/05/2022 09:03:14 4 3012 BATE 00303287312TRLO1.1.1
31/05/2022 09:03:14 13 3012 BATE 00303287311TRLO1.1.1
31/05/2022 09:03:14 16 3012 BATE 00303287310TRLO1.1.1
31/05/2022 09:03:06 118 3012 XLON 00303287255TRLO1.1.1
31/05/2022 09:03:06 28 3012 CHIX 00303287254TRLO1.1.1
31/05/2022 09:03:06 3 3012 CHIX 00303287253TRLO1.1.1
31/05/2022 09:03:06 66 3012 CHIX 00303287252TRLO1.1.1
31/05/2022 09:03:06 92 3012 AQXE 00303287251TRLO1.1.1
31/05/2022 09:02:57 41 3013 XLON 00303287162TRLO1.1.1
31/05/2022 09:02:57 16 3013 XLON 00303287161TRLO1.1.1
31/05/2022 09:02:57 75 3013 XLON 00303287160TRLO1.1.1
31/05/2022 09:01:40 52 3013 CHIX 00303286759TRLO1.1.1
31/05/2022 09:01:40 79 3013 XLON 00303286760TRLO1.1.1
31/05/2022 09:01:40 50 3013 BATE 00303286758TRLO1.1.1
31/05/2022 09:01:40 214 3013 XLON 00303286756TRLO1.1.1
31/05/2022 09:01:40 23 3013 XLON 00303286757TRLO1.1.1
31/05/2022 09:01:37 386 3014 XLON 00303286750TRLO1.1.1
31/05/2022 09:01:34 59 3014 BATE 00303286737TRLO1.1.1
31/05/2022 09:01:01 27 3013 CHIX 00303286546TRLO1.1.1
31/05/2022 08:59:59 16 3009 XLON 00303286143TRLO1.1.1
31/05/2022 08:59:15 88 3006 XLON 00303285963TRLO1.1.1
31/05/2022 08:59:15 144 3006 XLON 00303285964TRLO1.1.1
31/05/2022 08:59:15 12 3006 XLON 00303285962TRLO1.1.1
31/05/2022 08:59:15 15 3006 XLON 00303285961TRLO1.1.1
31/05/2022 08:59:15 47 3006 TRQX 00303285955TRLO1.1.1
31/05/2022 08:59:15 47 3006 TRQX 00303285956TRLO1.1.1
31/05/2022 08:59:15 19 3006 CHIX 00303285954TRLO1.1.1
31/05/2022 08:59:15 42 3006 BATE 00303285953TRLO1.1.1
31/05/2022 08:59:15 33 3006 CHIX 00303285952TRLO1.1.1
31/05/2022 08:59:15 34 3006 CHIX 00303285951TRLO1.1.1
31/05/2022 08:57:40 168 3003 XLON 00303285481TRLO1.1.1
31/05/2022 08:57:36 71 3003 CHIX 00303285457TRLO1.1.1
31/05/2022 08:57:23 33 3006 BATE 00303285327TRLO1.1.1
31/05/2022 08:57:23 25 3003 BATE 00303285326TRLO1.1.1
31/05/2022 08:57:21 85 3003 XLON 00303285318TRLO1.1.1
31/05/2022 08:57:21 219 3003 XLON 00303285317TRLO1.1.1
31/05/2022 08:55:30 60 3004 AQXE 00303284768TRLO1.1.1
31/05/2022 08:55:09 12 3002 XLON 00303284650TRLO1.1.1
31/05/2022 08:55:09 35 3002 XLON 00303284651TRLO1.1.1
31/05/2022 08:55:09 16 3002 XLON 00303284648TRLO1.1.1
31/05/2022 08:55:09 29 3002 XLON 00303284649TRLO1.1.1
31/05/2022 08:55:09 65 3007 BATE 00303284647TRLO1.1.1
31/05/2022 08:53:57 49 3002 CHIX 00303284283TRLO1.1.1
31/05/2022 08:52:59 32 3002 XLON 00303283738TRLO1.1.1
31/05/2022 08:52:59 12 3002 XLON 00303283737TRLO1.1.1
31/05/2022 08:52:59 70 3002 XLON 00303283736TRLO1.1.1
31/05/2022 08:52:47 55 3007 BATE 00303283665TRLO1.1.1
31/05/2022 08:52:37 123 3003 XLON 00303283628TRLO1.1.1
31/05/2022 08:51:45 29 3003 CHIX 00303283300TRLO1.1.1
31/05/2022 08:51:45 44 3003 CHIX 00303283301TRLO1.1.1
31/05/2022 08:51:45 35 3003 CHIX 00303283299TRLO1.1.1
31/05/2022 08:51:45 46 3002 CHIX 00303283298TRLO1.1.1
31/05/2022 08:51:34 118 3003 XLON 00303283238TRLO1.1.1
31/05/2022 08:51:05 96 3004 XLON 00303283077TRLO1.1.1
31/05/2022 08:50:53 46 3005 AQXE 00303283022TRLO1.1.1
31/05/2022 08:50:49 26 3007 BATE 00303283000TRLO1.1.1
31/05/2022 08:50:49 49 3007 BATE 00303282999TRLO1.1.1
31/05/2022 08:50:49 49 3008 BATE 00303282998TRLO1.1.1
31/05/2022 08:50:49 39 3007 BATE 00303282997TRLO1.1.1
31/05/2022 08:50:24 45 3001 TRQX 00303282828TRLO1.1.1
31/05/2022 08:50:04 1 3003 XLON 00303282731TRLO1.1.1
31/05/2022 08:50:01 5 3004 CHIX 00303282714TRLO1.1.1
31/05/2022 08:50:01 29 3004 CHIX 00303282713TRLO1.1.1
31/05/2022 08:50:01 24 3004 CHIX 00303282712TRLO1.1.1
31/05/2022 08:49:52 197 3006 XLON 00303282678TRLO1.1.1
31/05/2022 08:49:52 52 3006 XLON 00303282679TRLO1.1.1
31/05/2022 08:49:50 203 3007 XLON 00303282668TRLO1.1.1
31/05/2022 08:49:50 35 3007 XLON 00303282667TRLO1.1.1
31/05/2022 08:48:21 10 3002 CHIX 00303282039TRLO1.1.1
31/05/2022 08:48:21 57 3003 BATE 00303282034TRLO1.1.1
31/05/2022 08:48:21 75 3003 CHIX 00303282033TRLO1.1.1
31/05/2022 08:47:36 56 3000 AQXE 00303281749TRLO1.1.1
31/05/2022 08:47:22 2 3000 AQXE 00303281677TRLO1.1.1
31/05/2022 08:46:50 28 3000 CHIX 00303281534TRLO1.1.1
31/05/2022 08:46:45 89 3000 XLON 00303281516TRLO1.1.1
31/05/2022 08:46:42 103 3001 XLON 00303281496TRLO1.1.1
31/05/2022 08:46:19 11 2999 XLON 00303281378TRLO1.1.1
31/05/2022 08:46:19 48 3000 XLON 00303281375TRLO1.1.1
31/05/2022 08:46:18 92 3000 XLON 00303281374TRLO1.1.1
31/05/2022 08:44:34 61 2998 CHIX 00303280844TRLO1.1.1
31/05/2022 08:44:31 84 2997 XLON 00303280805TRLO1.1.1
31/05/2022 08:44:31 63 2998 BATE 00303280804TRLO1.1.1
31/05/2022 08:44:28 21 2998 XLON 00303280794TRLO1.1.1
31/05/2022 08:44:28 33 2998 XLON 00303280793TRLO1.1.1
31/05/2022 08:44:28 75 2998 XLON 00303280792TRLO1.1.1
31/05/2022 08:43:44 49 2997 TRQX 00303280508TRLO1.1.1
31/05/2022 08:43:44 135 2998 XLON 00303280507TRLO1.1.1
31/05/2022 08:42:45 119 2999 XLON 00303280226TRLO1.1.1
31/05/2022 08:42:29 64 2998 AQXE 00303280043TRLO1.1.1
31/05/2022 08:42:21 11 2998 XLON 00303280005TRLO1.1.1
31/05/2022 08:42:21 161 2998 XLON 00303280006TRLO1.1.1
31/05/2022 08:41:56 33 2998 XLON 00303279817TRLO1.1.1
31/05/2022 08:41:56 69 2998 XLON 00303279818TRLO1.1.1
31/05/2022 08:41:56 140 2998 XLON 00303279816TRLO1.1.1
31/05/2022 08:41:56 3 2998 CHIX 00303279812TRLO1.1.1
31/05/2022 08:41:56 94 2998 CHIX 00303279813TRLO1.1.1
31/05/2022 08:41:56 115 2998 BATE 00303279814TRLO1.1.1
31/05/2022 08:41:56 13 2998 BATE 00303279811TRLO1.1.1
31/05/2022 08:41:56 25 2998 CHIX 00303279809TRLO1.1.1
31/05/2022 08:41:56 3 2998 CHIX 00303279810TRLO1.1.1
31/05/2022 08:41:56 51 2999 AQXE 00303279808TRLO1.1.1
31/05/2022 08:41:56 51 2999 AQXE 00303279807TRLO1.1.1
31/05/2022 08:41:55 112 2999 BATE 00303279805TRLO1.1.1
31/05/2022 08:41:55 45 2999 BATE 00303279803TRLO1.1.1
31/05/2022 08:41:55 80 2999 BATE 00303279804TRLO1.1.1
31/05/2022 08:41:55 105 2999 CHIX 00303279802TRLO1.1.1
31/05/2022 08:40:20 213 2999 XLON 00303279321TRLO1.1.1
31/05/2022 08:40:00 13 2999 CHIX 00303279193TRLO1.1.1
31/05/2022 08:39:58 29 3000 CHIX 00303279184TRLO1.1.1
31/05/2022 08:39:58 134 3000 CHIX 00303279185TRLO1.1.1
31/05/2022 08:39:51 98 3000 CHIX 00303279161TRLO1.1.1
31/05/2022 08:39:28 19 2998 XLON 00303278986TRLO1.1.1
31/05/2022 08:38:56 3 2999 XLON 00303278742TRLO1.1.1
31/05/2022 08:38:56 16 2999 XLON 00303278741TRLO1.1.1
31/05/2022 08:38:56 93 2999 XLON 00303278740TRLO1.1.1
31/05/2022 08:38:25 229 2997 XLON 00303278596TRLO1.1.1
31/05/2022 08:38:25 89 2997 XLON 00303278597TRLO1.1.1
31/05/2022 08:37:57 305 2998 XLON 00303278401TRLO1.1.1
31/05/2022 08:37:10 222 2997 XLON 00303278163TRLO1.1.1
31/05/2022 08:36:03 21 2997 TRQX 00303277751TRLO1.1.1
31/05/2022 08:36:03 25 2997 TRQX 00303277750TRLO1.1.1
31/05/2022 08:36:02 103 2995 XLON 00303277748TRLO1.1.1
31/05/2022 08:36:02 99 2995 XLON 00303277747TRLO1.1.1
31/05/2022 08:35:34 58 2994 BATE 00303277602TRLO1.1.1
31/05/2022 08:35:11 12 2994 BATE 00303277421TRLO1.1.1
31/05/2022 08:35:11 58 2994 BATE 00303277422TRLO1.1.1
31/05/2022 08:35:11 126 2994 XLON 00303277420TRLO1.1.1
31/05/2022 08:35:11 13 2995 XLON 00303277419TRLO1.1.1
31/05/2022 08:35:06 27 2995 XLON 00303277401TRLO1.1.1
31/05/2022 08:35:06 75 2995 XLON 00303277400TRLO1.1.1
31/05/2022 08:34:03 109 2995 XLON 00303277021TRLO1.1.1
31/05/2022 08:34:03 10 2995 XLON 00303277020TRLO1.1.1
31/05/2022 08:34:03 86 2995 XLON 00303277019TRLO1.1.1
31/05/2022 08:34:03 97 2995 XLON 00303277018TRLO1.1.1
31/05/2022 08:34:03 37 2995 XLON 00303277017TRLO1.1.1
31/05/2022 08:34:03 60 2996 AQXE 00303277016TRLO1.1.1
31/05/2022 08:34:03 345 2996 XLON 00303277015TRLO1.1.1
31/05/2022 08:34:02 6 2996 XLON 00303277014TRLO1.1.1
31/05/2022 08:34:02 110 2996 CHIX 00303277013TRLO1.1.1
31/05/2022 08:33:03 50 2997 CHIX 00303276671TRLO1.1.1
31/05/2022 08:33:03 50 2997 CHIX 00303276669TRLO1.1.1
31/05/2022 08:33:03 47 2997 TRQX 00303276667TRLO1.1.1
31/05/2022 08:30:46 96 2991 XLON 00303275852TRLO1.1.1
31/05/2022 08:30:38 8 2992 XLON 00303275795TRLO1.1.1
31/05/2022 08:30:38 13 2992 XLON 00303275794TRLO1.1.1
31/05/2022 08:30:38 75 2992 XLON 00303275792TRLO1.1.1
31/05/2022 08:30:38 15 2992 XLON 00303275793TRLO1.1.1
31/05/2022 08:30:26 79 2994 BATE 00303275718TRLO1.1.1
31/05/2022 08:30:26 67 2993 AQXE 00303275717TRLO1.1.1
31/05/2022 08:30:26 51 2993 XLON 00303275716TRLO1.1.1
31/05/2022 08:30:03 74 2996 CHIX 00303275579TRLO1.1.1
31/05/2022 08:29:29 3 2996 AQXE 00303275380TRLO1.1.1
31/05/2022 08:29:27 128 2995 XLON 00303275376TRLO1.1.1
31/05/2022 08:29:26 9 2995 XLON 00303275375TRLO1.1.1
31/05/2022 08:29:26 130 2996 XLON 00303275374TRLO1.1.1
31/05/2022 08:28:19 10 3002 TRQX 00303274933TRLO1.1.1
31/05/2022 08:28:19 32 3000 TRQX 00303274932TRLO1.1.1
31/05/2022 08:28:08 91 2994 BATE 00303274883TRLO1.1.1
31/05/2022 08:28:08 43 2995 XLON 00303274882TRLO1.1.1
31/05/2022 08:28:08 84 2995 BATE 00303274881TRLO1.1.1
31/05/2022 08:28:08 99 2996 CHIX 00303274880TRLO1.1.1
31/05/2022 08:27:54 99 2997 CHIX 00303274785TRLO1.1.1
31/05/2022 08:27:46 206 2997 XLON 00303274750TRLO1.1.1
31/05/2022 08:27:42 40 2998 XLON 00303274716TRLO1.1.1
31/05/2022 08:27:42 20 2998 XLON 00303274715TRLO1.1.1
31/05/2022 08:27:42 115 2998 XLON 00303274714TRLO1.1.1
31/05/2022 08:26:40 179 2997 XLON 00303274438TRLO1.1.1
31/05/2022 08:25:39 39 2994 XLON 00303274085TRLO1.1.1
31/05/2022 08:25:39 9 2994 XLON 00303274084TRLO1.1.1
31/05/2022 08:25:39 66 2994 AQXE 00303274083TRLO1.1.1
31/05/2022 08:24:51 219 2995 XLON 00303273822TRLO1.1.1
31/05/2022 08:24:50 178 2996 XLON 00303273817TRLO1.1.1
31/05/2022 08:24:07 33 2995 BATE 00303273591TRLO1.1.1
31/05/2022 08:24:07 19 2993 BATE 00303273590TRLO1.1.1
31/05/2022 08:24:07 48 2993 BATE 00303273589TRLO1.1.1
31/05/2022 08:24:04 66 2994 CHIX 00303273568TRLO1.1.1
31/05/2022 08:24:03 49 2992 XLON 00303273561TRLO1.1.1
31/05/2022 08:24:03 22 2992 XLON 00303273560TRLO1.1.1
31/05/2022 08:23:41 34 2997 XLON 00303273465TRLO1.1.1
31/05/2022 08:23:04 56 2998 XLON 00303273209TRLO1.1.1
31/05/2022 08:23:04 73 2997 XLON 00303273207TRLO1.1.1
31/05/2022 08:23:04 36 2998 XLON 00303273208TRLO1.1.1
31/05/2022 08:23:04 6 2997 XLON 00303273206TRLO1.1.1
31/05/2022 08:22:30 48 3002 TRQX 00303272879TRLO1.1.1
31/05/2022 08:22:05 4 2998 CHIX 00303272703TRLO1.1.1
31/05/2022 08:22:05 4 2999 CHIX 00303272702TRLO1.1.1
31/05/2022 08:22:05 57 2998 CHIX 00303272701TRLO1.1.1
31/05/2022 08:22:05 47 2999 CHIX 00303272700TRLO1.1.1
31/05/2022 08:22:02 70 2999 BATE 00303272675TRLO1.1.1
31/05/2022 08:21:25 113 2998 XLON 00303272478TRLO1.1.1
31/05/2022 08:21:22 20 2999 XLON 00303272463TRLO1.1.1
31/05/2022 08:21:22 75 2999 XLON 00303272462TRLO1.1.1
31/05/2022 08:21:22 48 2999 AQXE 00303272461TRLO1.1.1
31/05/2022 08:20:42 88 2996 XLON 00303272188TRLO1.1.1
31/05/2022 08:20:42 51 2996 XLON 00303272187TRLO1.1.1
31/05/2022 08:20:00 44 3002 TRQX 00303271752TRLO1.1.1
31/05/2022 08:19:57 51 2998 XLON 00303271735TRLO1.1.1
31/05/2022 08:19:47 297 3001 XLON 00303271639TRLO1.1.1
31/05/2022 08:19:47 144 3001 XLON 00303271641TRLO1.1.1
31/05/2022 08:19:47 26 3001 XLON 00303271638TRLO1.1.1
31/05/2022 08:19:47 481 3002 XLON 00303271637TRLO1.1.1
31/05/2022 08:19:47 66 3002 XLON 00303271636TRLO1.1.1
31/05/2022 08:19:47 59 3002 CHIX 00303271635TRLO1.1.1
31/05/2022 08:19:47 96 3002 BATE 00303271634TRLO1.1.1
31/05/2022 08:19:45 59 3003 BATE 00303271626TRLO1.1.1
31/05/2022 08:19:45 25 3003 BATE 00303271625TRLO1.1.1
31/05/2022 08:19:44 20 3003 CHIX 00303271615TRLO1.1.1
31/05/2022 08:19:44 39 3003 CHIX 00303271614TRLO1.1.1
31/05/2022 08:19:44 73 3003 CHIX 00303271613TRLO1.1.1
31/05/2022 08:18:21 46 3006 AQXE 00303271034TRLO1.1.1
31/05/2022 08:18:21 9 3004 CHIX 00303271033TRLO1.1.1
31/05/2022 08:18:21 40 3004 CHIX 00303271031TRLO1.1.1
31/05/2022 08:18:21 23 3004 CHIX 00303271032TRLO1.1.1
31/05/2022 08:16:13 39 2999 XLON 00303269958TRLO1.1.1
31/05/2022 08:16:04 66 3008 XLON 00303269896TRLO1.1.1
31/05/2022 08:16:04 20 3008 XLON 00303269897TRLO1.1.1
31/05/2022 08:15:48 76 3009 XLON 00303269809TRLO1.1.1
31/05/2022 08:15:47 48 3010 CHIX 00303269806TRLO1.1.1
31/05/2022 08:15:47 47 3011 AQXE 00303269805TRLO1.1.1
31/05/2022 08:15:46 50 3011 CHIX 00303269799TRLO1.1.1
31/05/2022 08:15:38 59 3012 BATE 00303269767TRLO1.1.1
31/05/2022 08:15:00 45 3007 XLON 00303269404TRLO1.1.1
31/05/2022 08:15:00 16 3008 CHIX 00303269405TRLO1.1.1
31/05/2022 08:15:00 72 3009 CHIX 00303269403TRLO1.1.1
31/05/2022 08:14:45 12 3009 BATE 00303269273TRLO1.1.1
31/05/2022 08:14:45 15 3009 BATE 00303269272TRLO1.1.1
31/05/2022 08:14:45 70 3009 BATE 00303269271TRLO1.1.1
31/05/2022 08:14:45 95 3010 XLON 00303269270TRLO1.1.1
31/05/2022 08:14:45 26 3010 XLON 00303269268TRLO1.1.1
31/05/2022 08:14:45 29 3010 XLON 00303269269TRLO1.1.1
31/05/2022 08:14:45 41 3010 XLON 00303269267TRLO1.1.1
31/05/2022 08:14:45 214 3011 XLON 00303269266TRLO1.1.1
31/05/2022 08:13:39 26 3009 XLON 00303268726TRLO1.1.1
31/05/2022 08:13:39 18 3009 XLON 00303268725TRLO1.1.1
31/05/2022 08:13:39 22 3009 XLON 00303268724TRLO1.1.1
31/05/2022 08:13:39 17 3009 XLON 00303268723TRLO1.1.1
31/05/2022 08:13:39 27 3009 XLON 00303268722TRLO1.1.1
31/05/2022 08:13:27 50 3010 TRQX 00303268612TRLO1.1.1
31/05/2022 08:13:05 76 3008 XLON 00303268444TRLO1.1.1
31/05/2022 08:13:01 61 3014 AQXE 00303268377TRLO1.1.1
31/05/2022 08:12:36 73 3011 CHIX 00303268101TRLO1.1.1
31/05/2022 08:12:34 2 3011 CHIX 00303268075TRLO1.1.1
31/05/2022 08:12:24 84 3015 XLON 00303267903TRLO1.1.1
31/05/2022 08:12:15 80 3020 BATE 00303267812TRLO1.1.1
31/05/2022 08:12:11 42 3017 XLON 00303267772TRLO1.1.1
31/05/2022 08:11:38 111 3021 XLON 00303267485TRLO1.1.1
31/05/2022 08:11:38 48 3022 XLON 00303267484TRLO1.1.1
31/05/2022 08:11:38 31 3020 XLON 00303267482TRLO1.1.1
31/05/2022 08:11:38 26 3020 XLON 00303267483TRLO1.1.1
31/05/2022 08:10:49 53 3024 CHIX 00303266944TRLO1.1.1
31/05/2022 08:10:40 114 3024 XLON 00303266869TRLO1.1.1
31/05/2022 08:10:39 5 3025 CHIX 00303266863TRLO1.1.1
31/05/2022 08:10:39 48 3025 CHIX 00303266861TRLO1.1.1
31/05/2022 08:10:39 100 3025 XLON 00303266862TRLO1.1.1
31/05/2022 08:10:13 175 3025 XLON 00303266600TRLO1.1.1
31/05/2022 08:10:13 1 3025 XLON 00303266599TRLO1.1.1
31/05/2022 08:10:10 54 3023 BATE 00303266568TRLO1.1.1
31/05/2022 08:08:20 42 3027 BATE 00303265400TRLO1.1.1
31/05/2022 08:07:53 50 3018 AQXE 00303264993TRLO1.1.1
31/05/2022 08:07:51 17 3015 XLON 00303264926TRLO1.1.1
31/05/2022 08:07:51 87 3015 XLON 00303264927TRLO1.1.1
31/05/2022 08:07:47 126 3016 XLON 00303264822TRLO1.1.1
31/05/2022 08:07:47 86 3018 CHIX 00303264821TRLO1.1.1
31/05/2022 08:06:26 46 3016 XLON 00303264000TRLO1.1.1
31/05/2022 08:06:15 70 3027 BATE 00303263882TRLO1.1.1
31/05/2022 08:06:04 98 3018 XLON 00303263683TRLO1.1.1
31/05/2022 08:06:04 86 3019 XLON 00303263682TRLO1.1.1
31/05/2022 08:06:04 32 3019 XLON 00303263681TRLO1.1.1
31/05/2022 08:06:01 28 3023 AQXE 00303263596TRLO1.1.1
31/05/2022 08:06:00 14 3023 AQXE 00303263578TRLO1.1.1
31/05/2022 08:06:00 8 3030 TRQX 00303263577TRLO1.1.1
31/05/2022 08:06:00 35 3030 TRQX 00303263576TRLO1.1.1
31/05/2022 08:05:29 54 3026 CHIX 00303263227TRLO1.1.1
31/05/2022 08:05:29 2 3025 CHIX 00303263225TRLO1.1.1
31/05/2022 08:05:29 3 3025 CHIX 00303263226TRLO1.1.1
31/05/2022 08:05:29 27 3025 CHIX 00303263224TRLO1.1.1
31/05/2022 08:04:54 17 3025 XLON 00303262775TRLO1.1.1
31/05/2022 08:04:54 16 3026 XLON 00303262776TRLO1.1.1
31/05/2022 08:04:54 64 3025 XLON 00303262774TRLO1.1.1
31/05/2022 08:04:54 7 3025 XLON 00303262773TRLO1.1.1
31/05/2022 08:04:54 100 3025 XLON 00303262772TRLO1.1.1
31/05/2022 08:04:09 34 3029 BATE 00303262152TRLO1.1.1
31/05/2022 08:04:09 16 3026 BATE 00303262151TRLO1.1.1
31/05/2022 08:03:05 52 3026 CHIX 00303261309TRLO1.1.1
31/05/2022 08:02:58 118 3027 XLON 00303261171TRLO1.1.1
31/05/2022 08:02:58 37 3027 XLON 00303261170TRLO1.1.1
31/05/2022 08:02:58 136 3028 XLON 00303261169TRLO1.1.1
31/05/2022 08:01:28 112 3025 XLON 00303259525TRLO1.1.1
31/05/2022 08:01:28 102 3026 XLON 00303259524TRLO1.1.1
31/05/2022 08:01:22 48 3031 BATE 00303259453TRLO1.1.1
31/05/2022 08:01:08 46 3024 CHIX 00303259273TRLO1.1.1
31/05/2022 08:00:24 41 3023 XLON 00303258121TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGFKVMLGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement