REG - Spectris PLC - Transaction in Own Shares
01/06/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220601:nRSA6536Na&default-theme=true
RNS Number : 6536N Spectris PLC 01 June 2022
01 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 01 June 2022
Aggregate number of shares purchased 140,410
Lowest price paid per share 2,977.00p
Highest price paid per share 3,032.00p
Average price paid per share 3,006.87p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,099,087 ordinary shares
of 5p each in issue (excluding 4,679,362 ordinary shares of 5p each held in
treasury).This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
01/06/2022 16:28:22 7 2987 TRQX 00303699691TRLO1.1.1
01/06/2022 16:28:22 17 2987 XLON 00303699690TRLO1.1.1
01/06/2022 16:28:02 99 2987 XLON 00303699460TRLO1.1.1
01/06/2022 16:27:42 12 2986 AQXE 00303699195TRLO1.1.1
01/06/2022 16:27:42 52 2987 CHIX 00303699193TRLO1.1.1
01/06/2022 16:27:42 10 2987 CHIX 00303699192TRLO1.1.1
01/06/2022 16:27:42 36 2987 CHIX 00303699191TRLO1.1.1
01/06/2022 16:27:37 17 2987 XLON 00303699121TRLO1.1.1
01/06/2022 16:27:37 538 2987 XLON 00303699122TRLO1.1.1
01/06/2022 16:27:37 42 2987 XLON 00303699119TRLO1.1.1
01/06/2022 16:27:37 147 2987 XLON 00303699120TRLO1.1.1
01/06/2022 16:27:37 28 2987 XLON 00303699118TRLO1.1.1
01/06/2022 16:27:37 35 2987 BATE 00303699116TRLO1.1.1
01/06/2022 16:27:24 84 2986 BATE 00303698959TRLO1.1.1
01/06/2022 16:27:03 41 2986 CHIX 00303698714TRLO1.1.1
01/06/2022 16:27:02 16 2986 CHIX 00303698691TRLO1.1.1
01/06/2022 16:27:02 13 2986 CHIX 00303698690TRLO1.1.1
01/06/2022 16:26:50 50 2985 XLON 00303698512TRLO1.1.1
01/06/2022 16:25:55 7 2986 CHIX 00303697668TRLO1.1.1
01/06/2022 16:25:55 49 2986 CHIX 00303697665TRLO1.1.1
01/06/2022 16:25:52 50 2986 AQXE 00303697612TRLO1.1.1
01/06/2022 16:25:52 34 2986 XLON 00303697611TRLO1.1.1
01/06/2022 16:25:52 47 2986 BATE 00303697610TRLO1.1.1
01/06/2022 16:25:52 41 2986 XLON 00303697609TRLO1.1.1
01/06/2022 16:25:52 72 2986 XLON 00303697608TRLO1.1.1
01/06/2022 16:25:52 50 2986 XLON 00303697607TRLO1.1.1
01/06/2022 16:25:52 18 2986 TRQX 00303697605TRLO1.1.1
01/06/2022 16:25:05 42 2987 CHIX 00303696958TRLO1.1.1
01/06/2022 16:25:05 65 2987 CHIX 00303696957TRLO1.1.1
01/06/2022 16:25:05 484 2987 XLON 00303696956TRLO1.1.1
01/06/2022 16:25:05 80 2987 BATE 00303696955TRLO1.1.1
01/06/2022 16:25:05 40 2988 XLON 00303696954TRLO1.1.1
01/06/2022 16:25:05 120 2988 XLON 00303696953TRLO1.1.1
01/06/2022 16:25:05 396 2988 XLON 00303696952TRLO1.1.1
01/06/2022 16:25:05 92 2988 BATE 00303696950TRLO1.1.1
01/06/2022 16:25:05 63 2988 CHIX 00303696951TRLO1.1.1
01/06/2022 16:25:05 98 2988 CHIX 00303696949TRLO1.1.1
01/06/2022 16:24:19 2 2987 TRQX 00303696443TRLO1.1.1
01/06/2022 16:24:18 32 2987 BATE 00303696438TRLO1.1.1
01/06/2022 16:24:18 21 2987 BATE 00303696436TRLO1.1.1
01/06/2022 16:24:18 45 2988 AQXE 00303696422TRLO1.1.1
01/06/2022 16:24:01 19 2988 TRQX 00303696201TRLO1.1.1
01/06/2022 16:24:01 5 2988 TRQX 00303696200TRLO1.1.1
01/06/2022 16:24:01 10 2988 TRQX 00303696199TRLO1.1.1
01/06/2022 16:24:01 4 2988 TRQX 00303696198TRLO1.1.1
01/06/2022 16:24:01 5 2988 TRQX 00303696197TRLO1.1.1
01/06/2022 16:23:21 12 2987 XLON 00303695651TRLO1.1.1
01/06/2022 16:23:18 32 2988 XLON 00303695600TRLO1.1.1
01/06/2022 16:23:18 94 2988 XLON 00303695599TRLO1.1.1
01/06/2022 16:23:18 72 2988 XLON 00303695598TRLO1.1.1
01/06/2022 16:23:18 74 2988 XLON 00303695597TRLO1.1.1
01/06/2022 16:23:18 36 2988 XLON 00303695596TRLO1.1.1
01/06/2022 16:23:18 4 2988 XLON 00303695595TRLO1.1.1
01/06/2022 16:23:18 32 2987 XLON 00303695594TRLO1.1.1
01/06/2022 16:23:18 49 2987 XLON 00303695592TRLO1.1.1
01/06/2022 16:23:18 8 2988 XLON 00303695593TRLO1.1.1
01/06/2022 16:22:28 7 2987 BATE 00303694886TRLO1.1.1
01/06/2022 16:22:28 11 2987 BATE 00303694885TRLO1.1.1
01/06/2022 16:22:28 34 2987 BATE 00303694884TRLO1.1.1
01/06/2022 16:22:27 51 2988 AQXE 00303694868TRLO1.1.1
01/06/2022 16:22:27 16 2988 CHIX 00303694867TRLO1.1.1
01/06/2022 16:22:27 60 2988 BATE 00303694866TRLO1.1.1
01/06/2022 16:22:27 36 2988 CHIX 00303694865TRLO1.1.1
01/06/2022 16:21:11 202 2988 XLON 00303693891TRLO1.1.1
01/06/2022 16:21:04 6 2989 TRQX 00303693777TRLO1.1.1
01/06/2022 16:21:04 34 2989 TRQX 00303693778TRLO1.1.1
01/06/2022 16:20:48 282 2986 XLON 00303693405TRLO1.1.1
01/06/2022 16:20:48 65 2987 CHIX 00303693404TRLO1.1.1
01/06/2022 16:20:48 99 2987 BATE 00303693403TRLO1.1.1
01/06/2022 16:20:42 32 2987 AQXE 00303693307TRLO1.1.1
01/06/2022 16:20:05 41 2987 XLON 00303692872TRLO1.1.1
01/06/2022 16:20:05 405 2987 XLON 00303692871TRLO1.1.1
01/06/2022 16:20:05 41 2987 XLON 00303692870TRLO1.1.1
01/06/2022 16:19:23 114 2986 XLON 00303692301TRLO1.1.1
01/06/2022 16:19:23 82 2986 CHIX 00303692300TRLO1.1.1
01/06/2022 16:19:23 186 2986 XLON 00303692299TRLO1.1.1
01/06/2022 16:19:19 19 2986 XLON 00303692255TRLO1.1.1
01/06/2022 16:19:19 94 2986 XLON 00303692254TRLO1.1.1
01/06/2022 16:19:19 2 2986 XLON 00303692253TRLO1.1.1
01/06/2022 16:19:19 3 2986 XLON 00303692252TRLO1.1.1
01/06/2022 16:18:45 9 2985 XLON 00303691864TRLO1.1.1
01/06/2022 16:18:45 51 2985 AQXE 00303691863TRLO1.1.1
01/06/2022 16:18:45 49 2985 CHIX 00303691862TRLO1.1.1
01/06/2022 16:18:45 24 2985 XLON 00303691860TRLO1.1.1
01/06/2022 16:18:45 15 2985 XLON 00303691861TRLO1.1.1
01/06/2022 16:18:45 14 2985 XLON 00303691858TRLO1.1.1
01/06/2022 16:18:45 37 2985 XLON 00303691859TRLO1.1.1
01/06/2022 16:18:15 19 2985 AQXE 00303691513TRLO1.1.1
01/06/2022 16:18:14 86 2985 BATE 00303691508TRLO1.1.1
01/06/2022 16:18:14 41 2985 AQXE 00303691506TRLO1.1.1
01/06/2022 16:18:14 131 2985 CHIX 00303691507TRLO1.1.1
01/06/2022 16:18:02 21 2986 TRQX 00303691376TRLO1.1.1
01/06/2022 16:18:02 1 2986 TRQX 00303691368TRLO1.1.1
01/06/2022 16:18:02 4 2986 TRQX 00303691367TRLO1.1.1
01/06/2022 16:18:02 15 2986 TRQX 00303691366TRLO1.1.1
01/06/2022 16:17:48 52 2985 XLON 00303691256TRLO1.1.1
01/06/2022 16:17:48 51 2986 CHIX 00303691253TRLO1.1.1
01/06/2022 16:17:48 111 2986 CHIX 00303691252TRLO1.1.1
01/06/2022 16:17:48 20 2986 CHIX 00303691251TRLO1.1.1
01/06/2022 16:17:42 36 2986 BATE 00303691174TRLO1.1.1
01/06/2022 16:17:41 18 2986 BATE 00303691162TRLO1.1.1
01/06/2022 16:17:40 16 2986 BATE 00303691141TRLO1.1.1
01/06/2022 16:17:00 361 2986 XLON 00303690548TRLO1.1.1
01/06/2022 16:17:00 66 2986 AQXE 00303690549TRLO1.1.1
01/06/2022 16:17:00 52 2986 XLON 00303690547TRLO1.1.1
01/06/2022 16:17:00 45 2986 XLON 00303690546TRLO1.1.1
01/06/2022 16:17:00 45 2986 XLON 00303690545TRLO1.1.1
01/06/2022 16:17:00 45 2986 XLON 00303690544TRLO1.1.1
01/06/2022 16:17:00 135 2986 XLON 00303690543TRLO1.1.1
01/06/2022 16:16:27 45 2986 XLON 00303690024TRLO1.1.1
01/06/2022 16:15:57 67 2986 AQXE 00303689673TRLO1.1.1
01/06/2022 16:15:57 23 2985 AQXE 00303689672TRLO1.1.1
01/06/2022 16:15:54 66 2984 CHIX 00303689652TRLO1.1.1
01/06/2022 16:15:54 72 2984 CHIX 00303689651TRLO1.1.1
01/06/2022 16:15:54 54 2985 TRQX 00303689647TRLO1.1.1
01/06/2022 16:15:54 43 2986 XLON 00303689645TRLO1.1.1
01/06/2022 16:15:54 43 2986 XLON 00303689646TRLO1.1.1
01/06/2022 16:15:54 62 2986 TRQX 00303689644TRLO1.1.1
01/06/2022 16:15:54 56 2986 BATE 00303689642TRLO1.1.1
01/06/2022 16:15:54 49 2986 CHIX 00303689643TRLO1.1.1
01/06/2022 16:15:54 48 2986 BATE 00303689641TRLO1.1.1
01/06/2022 16:15:42 301 2987 XLON 00303689504TRLO1.1.1
01/06/2022 16:15:42 125 2987 BATE 00303689503TRLO1.1.1
01/06/2022 16:15:42 51 2987 BATE 00303689502TRLO1.1.1
01/06/2022 16:15:42 49 2987 CHIX 00303689501TRLO1.1.1
01/06/2022 16:15:32 15 2987 XLON 00303689383TRLO1.1.1
01/06/2022 16:15:32 39 2987 XLON 00303689384TRLO1.1.1
01/06/2022 16:15:32 20 2987 XLON 00303689382TRLO1.1.1
01/06/2022 16:15:32 23 2987 XLON 00303689381TRLO1.1.1
01/06/2022 16:14:38 32 2986 BATE 00303688771TRLO1.1.1
01/06/2022 16:14:31 14 2986 BATE 00303688723TRLO1.1.1
01/06/2022 16:14:28 34 2986 XLON 00303688703TRLO1.1.1
01/06/2022 16:14:28 19 2986 XLON 00303688702TRLO1.1.1
01/06/2022 16:14:28 116 2986 XLON 00303688701TRLO1.1.1
01/06/2022 16:14:28 41 2986 XLON 00303688700TRLO1.1.1
01/06/2022 16:14:28 43 2986 XLON 00303688699TRLO1.1.1
01/06/2022 16:14:21 75 2986 XLON 00303688637TRLO1.1.1
01/06/2022 16:13:49 41 2985 CHIX 00303688148TRLO1.1.1
01/06/2022 16:13:49 41 2985 CHIX 00303688147TRLO1.1.1
01/06/2022 16:13:43 49 2986 XLON 00303688102TRLO1.1.1
01/06/2022 16:13:25 49 2986 XLON 00303687937TRLO1.1.1
01/06/2022 16:13:08 43 2986 XLON 00303687750TRLO1.1.1
01/06/2022 16:12:59 44 2987 AQXE 00303687602TRLO1.1.1
01/06/2022 16:12:43 4 2988 CHIX 00303687377TRLO1.1.1
01/06/2022 16:12:43 7 2988 CHIX 00303687378TRLO1.1.1
01/06/2022 16:12:43 4 2988 CHIX 00303687375TRLO1.1.1
01/06/2022 16:12:43 3 2988 CHIX 00303687376TRLO1.1.1
01/06/2022 16:12:43 43 2988 XLON 00303687374TRLO1.1.1
01/06/2022 16:12:42 9 2988 CHIX 00303687372TRLO1.1.1
01/06/2022 16:12:42 16 2988 CHIX 00303687373TRLO1.1.1
01/06/2022 16:12:42 5 2988 CHIX 00303687371TRLO1.1.1
01/06/2022 16:12:42 41 2988 BATE 00303687370TRLO1.1.1
01/06/2022 16:12:42 38 2988 CHIX 00303687369TRLO1.1.1
01/06/2022 16:12:13 42 2989 XLON 00303687085TRLO1.1.1
01/06/2022 16:12:13 43 2989 XLON 00303687084TRLO1.1.1
01/06/2022 16:12:12 51 2990 XLON 00303687070TRLO1.1.1
01/06/2022 16:12:12 75 2990 XLON 00303687069TRLO1.1.1
01/06/2022 16:12:12 34 2991 BATE 00303687067TRLO1.1.1
01/06/2022 16:12:12 17 2992 BATE 00303687068TRLO1.1.1
01/06/2022 16:12:12 51 2992 BATE 00303687066TRLO1.1.1
01/06/2022 16:11:51 47 2990 TRQX 00303686828TRLO1.1.1
01/06/2022 16:11:41 17 2991 XLON 00303686658TRLO1.1.1
01/06/2022 16:11:41 41 2991 XLON 00303686657TRLO1.1.1
01/06/2022 16:11:41 42 2991 XLON 00303686655TRLO1.1.1
01/06/2022 16:11:41 68 2991 XLON 00303686656TRLO1.1.1
01/06/2022 16:11:35 42 2991 XLON 00303686586TRLO1.1.1
01/06/2022 16:11:15 92 2992 XLON 00303686391TRLO1.1.1
01/06/2022 16:11:15 27 2992 CHIX 00303686390TRLO1.1.1
01/06/2022 16:11:14 13 2992 CHIX 00303686380TRLO1.1.1
01/06/2022 16:11:14 40 2992 CHIX 00303686379TRLO1.1.1
01/06/2022 16:10:54 48 2992 AQXE 00303686153TRLO1.1.1
01/06/2022 16:10:51 150 2992 XLON 00303686114TRLO1.1.1
01/06/2022 16:10:51 34 2992 XLON 00303686113TRLO1.1.1
01/06/2022 16:10:36 19 2992 XLON 00303685959TRLO1.1.1
01/06/2022 16:10:36 25 2992 XLON 00303685958TRLO1.1.1
01/06/2022 16:10:12 9 2992 XLON 00303685758TRLO1.1.1
01/06/2022 16:10:12 35 2992 XLON 00303685757TRLO1.1.1
01/06/2022 16:10:12 44 2992 XLON 00303685756TRLO1.1.1
01/06/2022 16:09:59 28 2992 XLON 00303685516TRLO1.1.1
01/06/2022 16:09:58 2 2992 XLON 00303685510TRLO1.1.1
01/06/2022 16:09:58 14 2992 XLON 00303685511TRLO1.1.1
01/06/2022 16:09:54 37 2992 BATE 00303685472TRLO1.1.1
01/06/2022 16:09:53 2 2992 BATE 00303685459TRLO1.1.1
01/06/2022 16:09:53 3 2992 BATE 00303685458TRLO1.1.1
01/06/2022 16:09:53 42 2992 BATE 00303685457TRLO1.1.1
01/06/2022 16:08:49 47 2993 XLON 00303684631TRLO1.1.1
01/06/2022 16:08:49 16 2994 XLON 00303684630TRLO1.1.1
01/06/2022 16:08:49 172 2994 XLON 00303684629TRLO1.1.1
01/06/2022 16:08:49 41 2994 TRQX 00303684628TRLO1.1.1
01/06/2022 16:08:49 43 2994 XLON 00303684627TRLO1.1.1
01/06/2022 16:08:49 61 2994 CHIX 00303684626TRLO1.1.1
01/06/2022 16:08:37 4 2994 XLON 00303684491TRLO1.1.1
01/06/2022 16:07:55 17 2994 CHIX 00303683896TRLO1.1.1
01/06/2022 16:07:53 28 2994 CHIX 00303683855TRLO1.1.1
01/06/2022 16:07:53 5 2994 CHIX 00303683854TRLO1.1.1
01/06/2022 16:07:53 40 2994 CHIX 00303683841TRLO1.1.1
01/06/2022 16:07:53 48 2994 BATE 00303683840TRLO1.1.1
01/06/2022 16:07:53 46 2995 XLON 00303683837TRLO1.1.1
01/06/2022 16:07:43 18 2995 AQXE 00303683743TRLO1.1.1
01/06/2022 16:07:25 77 2995 XLON 00303683579TRLO1.1.1
01/06/2022 16:07:21 32 2995 TRQX 00303683478TRLO1.1.1
01/06/2022 16:07:21 49 2995 XLON 00303683477TRLO1.1.1
01/06/2022 16:07:21 9 2995 TRQX 00303683475TRLO1.1.1
01/06/2022 16:07:21 49 2995 XLON 00303683476TRLO1.1.1
01/06/2022 16:07:21 48 2995 BATE 00303683474TRLO1.1.1
01/06/2022 16:07:21 51 2995 CHIX 00303683473TRLO1.1.1
01/06/2022 16:07:09 16 2996 XLON 00303683329TRLO1.1.1
01/06/2022 16:07:09 3 2996 XLON 00303683328TRLO1.1.1
01/06/2022 16:07:09 128 2996 XLON 00303683327TRLO1.1.1
01/06/2022 16:07:03 18 2996 XLON 00303683269TRLO1.1.1
01/06/2022 16:07:03 31 2996 XLON 00303683268TRLO1.1.1
01/06/2022 16:06:37 5 2996 XLON 00303683031TRLO1.1.1
01/06/2022 16:06:37 33 2996 XLON 00303683030TRLO1.1.1
01/06/2022 16:06:37 8 2996 XLON 00303683029TRLO1.1.1
01/06/2022 16:06:25 5 2996 CHIX 00303682904TRLO1.1.1
01/06/2022 16:06:25 6 2996 CHIX 00303682905TRLO1.1.1
01/06/2022 16:06:25 9 2996 CHIX 00303682903TRLO1.1.1
01/06/2022 16:06:25 31 2996 CHIX 00303682902TRLO1.1.1
01/06/2022 16:05:45 50 2996 AQXE 00303682460TRLO1.1.1
01/06/2022 16:05:44 46 2996 XLON 00303682440TRLO1.1.1
01/06/2022 16:05:44 46 2996 XLON 00303682441TRLO1.1.1
01/06/2022 16:05:44 10 2996 XLON 00303682439TRLO1.1.1
01/06/2022 16:05:44 33 2996 XLON 00303682438TRLO1.1.1
01/06/2022 16:05:44 92 2996 XLON 00303682437TRLO1.1.1
01/06/2022 16:05:44 41 2996 BATE 00303682436TRLO1.1.1
01/06/2022 16:04:47 47 2994 BATE 00303681737TRLO1.1.1
01/06/2022 16:04:47 45 2994 BATE 00303681736TRLO1.1.1
01/06/2022 16:04:45 42 2995 XLON 00303681706TRLO1.1.1
01/06/2022 16:04:45 21 2995 XLON 00303681704TRLO1.1.1
01/06/2022 16:04:45 42 2995 XLON 00303681705TRLO1.1.1
01/06/2022 16:04:45 21 2995 XLON 00303681703TRLO1.1.1
01/06/2022 16:04:45 49 2995 CHIX 00303681702TRLO1.1.1
01/06/2022 16:04:45 102 2995 CHIX 00303681701TRLO1.1.1
01/06/2022 16:04:33 22 2996 XLON 00303681523TRLO1.1.1
01/06/2022 16:04:33 20 2996 XLON 00303681522TRLO1.1.1
01/06/2022 16:04:33 42 2996 XLON 00303681521TRLO1.1.1
01/06/2022 16:04:27 12 2996 XLON 00303681394TRLO1.1.1
01/06/2022 16:04:27 28 2996 XLON 00303681393TRLO1.1.1
01/06/2022 16:04:27 2 2996 XLON 00303681392TRLO1.1.1
01/06/2022 16:04:24 53 2996 CHIX 00303681303TRLO1.1.1
01/06/2022 16:04:19 9 2996 XLON 00303681233TRLO1.1.1
01/06/2022 16:04:19 33 2996 XLON 00303681232TRLO1.1.1
01/06/2022 16:03:58 7 2996 XLON 00303681016TRLO1.1.1
01/06/2022 16:03:58 9 2996 XLON 00303681017TRLO1.1.1
01/06/2022 16:03:58 36 2996 XLON 00303681015TRLO1.1.1
01/06/2022 16:03:58 67 2996 XLON 00303681014TRLO1.1.1
01/06/2022 16:03:58 4 2996 XLON 00303681013TRLO1.1.1
01/06/2022 16:03:35 164 2995 XLON 00303680683TRLO1.1.1
01/06/2022 16:03:27 20 2995 XLON 00303680600TRLO1.1.1
01/06/2022 16:03:27 22 2995 XLON 00303680599TRLO1.1.1
01/06/2022 16:03:08 22 2995 XLON 00303680325TRLO1.1.1
01/06/2022 16:03:08 46 2995 BATE 00303680324TRLO1.1.1
01/06/2022 16:03:08 84 2995 XLON 00303680326TRLO1.1.1
01/06/2022 16:03:08 46 2995 BATE 00303680323TRLO1.1.1
01/06/2022 16:03:01 20 2995 XLON 00303680244TRLO1.1.1
01/06/2022 16:03:01 12 2996 XLON 00303680243TRLO1.1.1
01/06/2022 16:03:01 30 2996 XLON 00303680242TRLO1.1.1
01/06/2022 16:02:24 50 2995 AQXE 00303679561TRLO1.1.1
01/06/2022 16:02:23 41 2995 XLON 00303679451TRLO1.1.1
01/06/2022 16:02:23 41 2995 XLON 00303679450TRLO1.1.1
01/06/2022 16:02:17 41 2996 BATE 00303679363TRLO1.1.1
01/06/2022 16:02:11 40 2995 TRQX 00303679258TRLO1.1.1
01/06/2022 16:02:11 43 2995 AQXE 00303679259TRLO1.1.1
01/06/2022 16:02:11 39 2995 XLON 00303679256TRLO1.1.1
01/06/2022 16:02:11 123 2995 XLON 00303679257TRLO1.1.1
01/06/2022 16:02:11 51 2995 CHIX 00303679255TRLO1.1.1
01/06/2022 16:02:05 2 2995 XLON 00303679084TRLO1.1.1
01/06/2022 16:01:49 13 2995 XLON 00303678817TRLO1.1.1
01/06/2022 16:01:49 46 2995 CHIX 00303678816TRLO1.1.1
01/06/2022 16:01:48 30 2995 XLON 00303678811TRLO1.1.1
01/06/2022 16:01:19 43 2995 XLON 00303678478TRLO1.1.1
01/06/2022 16:01:04 41 2995 XLON 00303678303TRLO1.1.1
01/06/2022 16:01:02 1 2995 XLON 00303678267TRLO1.1.1
01/06/2022 16:01:02 40 2995 XLON 00303678266TRLO1.1.1
01/06/2022 16:00:55 48 2995 XLON 00303678181TRLO1.1.1
01/06/2022 16:00:29 31 2995 XLON 00303677835TRLO1.1.1
01/06/2022 16:00:25 43 2997 BATE 00303677732TRLO1.1.1
01/06/2022 16:00:25 44 2997 XLON 00303677731TRLO1.1.1
01/06/2022 16:00:25 19 2997 XLON 00303677730TRLO1.1.1
01/06/2022 16:00:25 7 2997 XLON 00303677729TRLO1.1.1
01/06/2022 16:00:25 25 2997 XLON 00303677728TRLO1.1.1
01/06/2022 16:00:20 37 2997 XLON 00303677694TRLO1.1.1
01/06/2022 16:00:00 40 2998 BATE 00303677265TRLO1.1.1
01/06/2022 16:00:00 40 2999 XLON 00303677241TRLO1.1.1
01/06/2022 16:00:00 40 2999 XLON 00303677239TRLO1.1.1
01/06/2022 16:00:00 40 2999 XLON 00303677240TRLO1.1.1
01/06/2022 16:00:00 40 2999 XLON 00303677238TRLO1.1.1
01/06/2022 16:00:00 93 2999 CHIX 00303677236TRLO1.1.1
01/06/2022 16:00:00 449 2999 XLON 00303677237TRLO1.1.1
01/06/2022 15:59:28 37 2999 XLON 00303676879TRLO1.1.1
01/06/2022 15:59:28 196 2999 XLON 00303676878TRLO1.1.1
01/06/2022 15:59:28 61 2999 XLON 00303676861TRLO1.1.1
01/06/2022 15:59:28 75 2999 XLON 00303676860TRLO1.1.1
01/06/2022 15:59:28 51 2999 AQXE 00303676859TRLO1.1.1
01/06/2022 15:59:28 51 2999 AQXE 00303676858TRLO1.1.1
01/06/2022 15:59:28 28 2999 XLON 00303676857TRLO1.1.1
01/06/2022 15:59:28 47 2999 XLON 00303676856TRLO1.1.1
01/06/2022 15:59:28 41 2999 BATE 00303676855TRLO1.1.1
01/06/2022 15:59:28 42 2999 CHIX 00303676852TRLO1.1.1
01/06/2022 15:59:28 48 2999 TRQX 00303676853TRLO1.1.1
01/06/2022 15:59:28 42 2999 CHIX 00303676851TRLO1.1.1
01/06/2022 15:59:28 102 2999 CHIX 00303676850TRLO1.1.1
01/06/2022 15:59:28 42 2999 CHIX 00303676849TRLO1.1.1
01/06/2022 15:59:28 8 2999 BATE 00303676847TRLO1.1.1
01/06/2022 15:59:28 44 2999 BATE 00303676848TRLO1.1.1
01/06/2022 15:59:28 36 2999 BATE 00303676846TRLO1.1.1
01/06/2022 15:59:28 88 2999 BATE 00303676845TRLO1.1.1
01/06/2022 15:57:43 2 2998 CHIX 00303675698TRLO1.1.1
01/06/2022 15:57:37 37 2998 XLON 00303675611TRLO1.1.1
01/06/2022 15:57:33 5 2998 XLON 00303675569TRLO1.1.1
01/06/2022 15:57:33 38 2998 XLON 00303675568TRLO1.1.1
01/06/2022 15:57:27 36 2998 XLON 00303675522TRLO1.1.1
01/06/2022 15:56:44 10 2997 AQXE 00303674985TRLO1.1.1
01/06/2022 15:56:39 46 2997 XLON 00303674945TRLO1.1.1
01/06/2022 15:56:27 64 2997 XLON 00303674714TRLO1.1.1
01/06/2022 15:56:24 28 2997 XLON 00303674661TRLO1.1.1
01/06/2022 15:56:09 31 2997 XLON 00303674480TRLO1.1.1
01/06/2022 15:56:09 19 2997 XLON 00303674481TRLO1.1.1
01/06/2022 15:55:54 24 2997 XLON 00303674339TRLO1.1.1
01/06/2022 15:55:54 31 2997 XLON 00303674338TRLO1.1.1
01/06/2022 15:55:05 46 2997 XLON 00303673919TRLO1.1.1
01/06/2022 15:55:01 39 2999 TRQX 00303673843TRLO1.1.1
01/06/2022 15:55:00 138 2998 XLON 00303673827TRLO1.1.1
01/06/2022 15:55:00 41 2998 CHIX 00303673825TRLO1.1.1
01/06/2022 15:55:00 46 2998 XLON 00303673826TRLO1.1.1
01/06/2022 15:55:00 51 2998 CHIX 00303673824TRLO1.1.1
01/06/2022 15:54:50 10 2999 BATE 00303673708TRLO1.1.1
01/06/2022 15:54:50 34 2999 BATE 00303673707TRLO1.1.1
01/06/2022 15:54:50 29 2999 BATE 00303673706TRLO1.1.1
01/06/2022 15:54:50 15 2999 BATE 00303673705TRLO1.1.1
01/06/2022 15:54:42 38 2998 XLON 00303673636TRLO1.1.1
01/06/2022 15:54:42 39 2999 CHIX 00303673635TRLO1.1.1
01/06/2022 15:54:42 84 2999 CHIX 00303673634TRLO1.1.1
01/06/2022 15:54:38 9 2999 XLON 00303673568TRLO1.1.1
01/06/2022 15:54:38 33 2999 XLON 00303673567TRLO1.1.1
01/06/2022 15:54:18 40 2999 AQXE 00303673389TRLO1.1.1
01/06/2022 15:54:03 38 2999 XLON 00303673279TRLO1.1.1
01/06/2022 15:54:03 57 2999 XLON 00303673277TRLO1.1.1
01/06/2022 15:54:03 26 2999 XLON 00303673272TRLO1.1.1
01/06/2022 15:54:03 20 2999 XLON 00303673265TRLO1.1.1
01/06/2022 15:54:03 31 2999 XLON 00303673264TRLO1.1.1
01/06/2022 15:53:31 34 2997 XLON 00303672973TRLO1.1.1
01/06/2022 15:53:31 48 2997 XLON 00303672971TRLO1.1.1
01/06/2022 15:53:31 66 2997 XLON 00303672972TRLO1.1.1
01/06/2022 15:53:31 50 2997 XLON 00303672970TRLO1.1.1
01/06/2022 15:53:19 2 2997 XLON 00303672852TRLO1.1.1
01/06/2022 15:52:31 47 2995 XLON 00303672409TRLO1.1.1
01/06/2022 15:52:31 47 2995 XLON 00303672408TRLO1.1.1
01/06/2022 15:52:30 47 2995 BATE 00303672407TRLO1.1.1
01/06/2022 15:52:30 28 2997 TRQX 00303672394TRLO1.1.1
01/06/2022 15:52:30 21 2997 TRQX 00303672393TRLO1.1.1
01/06/2022 15:52:26 41 2996 AQXE 00303672372TRLO1.1.1
01/06/2022 15:52:26 41 2997 AQXE 00303672370TRLO1.1.1
01/06/2022 15:52:26 44 2997 CHIX 00303672368TRLO1.1.1
01/06/2022 15:52:26 141 2997 BATE 00303672369TRLO1.1.1
01/06/2022 15:52:07 64 2997 XLON 00303672212TRLO1.1.1
01/06/2022 15:52:07 140 2997 XLON 00303672211TRLO1.1.1
01/06/2022 15:51:55 16 2996 XLON 00303672060TRLO1.1.1
01/06/2022 15:51:55 2 2996 XLON 00303672058TRLO1.1.1
01/06/2022 15:51:55 33 2996 XLON 00303672059TRLO1.1.1
01/06/2022 15:51:40 29 2996 XLON 00303671927TRLO1.1.1
01/06/2022 15:51:40 17 2996 XLON 00303671926TRLO1.1.1
01/06/2022 15:51:40 2 2996 XLON 00303671925TRLO1.1.1
01/06/2022 15:51:29 18 2996 XLON 00303671822TRLO1.1.1
01/06/2022 15:51:29 31 2996 XLON 00303671821TRLO1.1.1
01/06/2022 15:51:29 2 2996 XLON 00303671820TRLO1.1.1
01/06/2022 15:51:18 17 2996 XLON 00303671696TRLO1.1.1
01/06/2022 15:51:18 31 2996 XLON 00303671695TRLO1.1.1
01/06/2022 15:51:18 2 2996 XLON 00303671694TRLO1.1.1
01/06/2022 15:50:29 30 2995 CHIX 00303671183TRLO1.1.1
01/06/2022 15:50:29 5 2995 CHIX 00303671182TRLO1.1.1
01/06/2022 15:50:29 12 2995 CHIX 00303671181TRLO1.1.1
01/06/2022 15:50:27 34 2995 CHIX 00303671162TRLO1.1.1
01/06/2022 15:50:27 4 2995 CHIX 00303671161TRLO1.1.1
01/06/2022 15:50:27 42 2996 XLON 00303671157TRLO1.1.1
01/06/2022 15:50:27 168 2996 XLON 00303671156TRLO1.1.1
01/06/2022 15:50:27 36 2996 BATE 00303671155TRLO1.1.1
01/06/2022 15:50:27 10 2996 BATE 00303671154TRLO1.1.1
01/06/2022 15:49:46 40 2996 XLON 00303670586TRLO1.1.1
01/06/2022 15:49:46 40 2996 XLON 00303670587TRLO1.1.1
01/06/2022 15:49:46 20 2996 XLON 00303670584TRLO1.1.1
01/06/2022 15:49:46 160 2996 XLON 00303670585TRLO1.1.1
01/06/2022 15:49:46 5 2996 CHIX 00303670583TRLO1.1.1
01/06/2022 15:49:46 38 2996 CHIX 00303670582TRLO1.1.1
01/06/2022 15:49:46 20 2996 XLON 00303670581TRLO1.1.1
01/06/2022 15:49:46 86 2996 CHIX 00303670580TRLO1.1.1
01/06/2022 15:49:27 40 2996 XLON 00303670409TRLO1.1.1
01/06/2022 15:49:27 7 2998 TRQX 00303670406TRLO1.1.1
01/06/2022 15:49:27 37 2998 TRQX 00303670405TRLO1.1.1
01/06/2022 15:48:55 47 2996 XLON 00303670017TRLO1.1.1
01/06/2022 15:48:55 55 2996 BATE 00303670016TRLO1.1.1
01/06/2022 15:48:53 50 2997 XLON 00303670000TRLO1.1.1
01/06/2022 15:48:53 53 2997 XLON 00303669999TRLO1.1.1
01/06/2022 15:48:53 50 2997 XLON 00303669997TRLO1.1.1
01/06/2022 15:48:53 50 2997 XLON 00303669998TRLO1.1.1
01/06/2022 15:48:53 50 2997 XLON 00303669996TRLO1.1.1
01/06/2022 15:48:32 2 2998 AQXE 00303669777TRLO1.1.1
01/06/2022 15:48:32 45 2999 AQXE 00303669778TRLO1.1.1
01/06/2022 15:48:09 42 2997 XLON 00303669532TRLO1.1.1
01/06/2022 15:48:09 42 2997 XLON 00303669533TRLO1.1.1
01/06/2022 15:47:59 31 2997 XLON 00303669399TRLO1.1.1
01/06/2022 15:47:59 42 2997 XLON 00303669398TRLO1.1.1
01/06/2022 15:47:59 53 2997 XLON 00303669397TRLO1.1.1
01/06/2022 15:47:59 45 2997 XLON 00303669396TRLO1.1.1
01/06/2022 15:47:59 1 2997 XLON 00303669395TRLO1.1.1
01/06/2022 15:47:59 43 2997 CHIX 00303669393TRLO1.1.1
01/06/2022 15:47:46 18 2997 BATE 00303669289TRLO1.1.1
01/06/2022 15:47:46 20 2997 CHIX 00303669288TRLO1.1.1
01/06/2022 15:47:46 23 2997 BATE 00303669287TRLO1.1.1
01/06/2022 15:47:43 42 2998 XLON 00303669240TRLO1.1.1
01/06/2022 15:47:43 42 2998 XLON 00303669239TRLO1.1.1
01/06/2022 15:47:09 11 2998 TRQX 00303668797TRLO1.1.1
01/06/2022 15:47:09 2 2998 TRQX 00303668796TRLO1.1.1
01/06/2022 15:47:08 31 2998 CHIX 00303668773TRLO1.1.1
01/06/2022 15:47:08 32 2998 TRQX 00303668761TRLO1.1.1
01/06/2022 15:47:08 4 2998 CHIX 00303668760TRLO1.1.1
01/06/2022 15:47:07 47 2999 XLON 00303668758TRLO1.1.1
01/06/2022 15:46:59 10 2998 XLON 00303668591TRLO1.1.1
01/06/2022 15:46:57 22 2999 XLON 00303668569TRLO1.1.1
01/06/2022 15:46:57 41 2999 BATE 00303668568TRLO1.1.1
01/06/2022 15:46:57 45 2999 BATE 00303668567TRLO1.1.1
01/06/2022 15:46:57 41 2999 CHIX 00303668562TRLO1.1.1
01/06/2022 15:46:57 45 2999 CHIX 00303668561TRLO1.1.1
01/06/2022 15:46:57 45 2999 AQXE 00303668560TRLO1.1.1
01/06/2022 15:46:57 25 2999 XLON 00303668559TRLO1.1.1
01/06/2022 15:46:57 5 2999 XLON 00303668557TRLO1.1.1
01/06/2022 15:46:57 47 2999 XLON 00303668558TRLO1.1.1
01/06/2022 15:46:57 3 2999 XLON 00303668556TRLO1.1.1
01/06/2022 15:46:57 74 2999 XLON 00303668555TRLO1.1.1
01/06/2022 15:46:57 41 2999 XLON 00303668554TRLO1.1.1
01/06/2022 15:46:57 2 2999 BATE 00303668553TRLO1.1.1
01/06/2022 15:46:57 37 2999 XLON 00303668552TRLO1.1.1
01/06/2022 15:45:55 31 2996 XLON 00303667924TRLO1.1.1
01/06/2022 15:45:51 9 2997 AQXE 00303667840TRLO1.1.1
01/06/2022 15:45:51 31 2997 AQXE 00303667839TRLO1.1.1
01/06/2022 15:45:51 6 2997 AQXE 00303667835TRLO1.1.1
01/06/2022 15:45:51 80 2997 XLON 00303667827TRLO1.1.1
01/06/2022 15:45:27 82 2997 CHIX 00303667561TRLO1.1.1
01/06/2022 15:45:26 1 2998 BATE 00303667543TRLO1.1.1
01/06/2022 15:45:26 1 2998 BATE 00303667544TRLO1.1.1
01/06/2022 15:45:26 2 2998 BATE 00303667541TRLO1.1.1
01/06/2022 15:45:26 1 2998 BATE 00303667542TRLO1.1.1
01/06/2022 15:45:26 4 2998 BATE 00303667539TRLO1.1.1
01/06/2022 15:45:26 14 2998 BATE 00303667540TRLO1.1.1
01/06/2022 15:45:26 45 2998 CHIX 00303667538TRLO1.1.1
01/06/2022 15:45:26 6 2998 BATE 00303667537TRLO1.1.1
01/06/2022 15:45:26 13 2998 BATE 00303667536TRLO1.1.1
01/06/2022 15:45:26 44 2998 BATE 00303667535TRLO1.1.1
01/06/2022 15:45:26 360 2999 XLON 00303667533TRLO1.1.1
01/06/2022 15:45:24 40 2999 XLON 00303667511TRLO1.1.1
01/06/2022 15:44:26 41 2998 XLON 00303666845TRLO1.1.1
01/06/2022 15:44:23 11 2998 BATE 00303666808TRLO1.1.1
01/06/2022 15:44:17 31 2998 BATE 00303666767TRLO1.1.1
01/06/2022 15:44:17 2 2998 BATE 00303666764TRLO1.1.1
01/06/2022 15:44:04 20 2998 XLON 00303666650TRLO1.1.1
01/06/2022 15:44:04 42 2998 XLON 00303666649TRLO1.1.1
01/06/2022 15:44:04 54 2998 XLON 00303666648TRLO1.1.1
01/06/2022 15:44:04 99 2998 CHIX 00303666647TRLO1.1.1
01/06/2022 15:44:03 21 2998 CHIX 00303666642TRLO1.1.1
01/06/2022 15:44:00 3 2998 XLON 00303666605TRLO1.1.1
01/06/2022 15:44:00 2 2998 XLON 00303666602TRLO1.1.1
01/06/2022 15:44:00 7 2998 XLON 00303666601TRLO1.1.1
01/06/2022 15:44:00 36 2998 XLON 00303666600TRLO1.1.1
01/06/2022 15:44:00 7 2998 XLON 00303666599TRLO1.1.1
01/06/2022 15:43:31 40 2997 XLON 00303666319TRLO1.1.1
01/06/2022 15:43:31 120 2997 XLON 00303666321TRLO1.1.1
01/06/2022 15:43:25 40 2997 XLON 00303666276TRLO1.1.1
01/06/2022 15:43:09 5 2996 XLON 00303666093TRLO1.1.1
01/06/2022 15:43:09 75 2996 XLON 00303666092TRLO1.1.1
01/06/2022 15:43:02 29 2996 XLON 00303665998TRLO1.1.1
01/06/2022 15:43:02 11 2996 XLON 00303665997TRLO1.1.1
01/06/2022 15:42:08 40 2996 XLON 00303665406TRLO1.1.1
01/06/2022 15:42:08 10 2996 XLON 00303665405TRLO1.1.1
01/06/2022 15:42:08 40 2996 XLON 00303665404TRLO1.1.1
01/06/2022 15:42:08 60 2996 BATE 00303665403TRLO1.1.1
01/06/2022 15:42:08 44 2996 CHIX 00303665402TRLO1.1.1
01/06/2022 15:41:50 31 2996 XLON 00303665171TRLO1.1.1
01/06/2022 15:41:50 41 2996 XLON 00303665169TRLO1.1.1
01/06/2022 15:41:50 123 2996 XLON 00303665170TRLO1.1.1
01/06/2022 15:41:41 18 2996 XLON 00303665075TRLO1.1.1
01/06/2022 15:41:41 11 2996 XLON 00303665074TRLO1.1.1
01/06/2022 15:41:41 44 2996 TRQX 00303665073TRLO1.1.1
01/06/2022 15:41:41 11 2996 XLON 00303665072TRLO1.1.1
01/06/2022 15:41:41 50 2996 BATE 00303665071TRLO1.1.1
01/06/2022 15:41:40 41 2997 XLON 00303665069TRLO1.1.1
01/06/2022 15:41:32 42 2997 XLON 00303664987TRLO1.1.1
01/06/2022 15:41:32 37 2996 XLON 00303664986TRLO1.1.1
01/06/2022 15:41:25 3 2996 XLON 00303664944TRLO1.1.1
01/06/2022 15:41:10 51 2996 XLON 00303664780TRLO1.1.1
01/06/2022 15:41:10 44 2996 XLON 00303664779TRLO1.1.1
01/06/2022 15:41:10 31 2996 XLON 00303664778TRLO1.1.1
01/06/2022 15:41:02 44 2999 BATE 00303664653TRLO1.1.1
01/06/2022 15:41:02 2 2998 BATE 00303664652TRLO1.1.1
01/06/2022 15:41:02 2 2998 BATE 00303664650TRLO1.1.1
01/06/2022 15:41:02 2 2998 BATE 00303664651TRLO1.1.1
01/06/2022 15:40:33 85 2997 AQXE 00303664353TRLO1.1.1
01/06/2022 15:40:29 50 2998 XLON 00303664285TRLO1.1.1
01/06/2022 15:40:29 43 2998 CHIX 00303664284TRLO1.1.1
01/06/2022 15:40:29 50 2999 XLON 00303664260TRLO1.1.1
01/06/2022 15:40:29 50 2999 XLON 00303664259TRLO1.1.1
01/06/2022 15:40:29 248 2999 XLON 00303664258TRLO1.1.1
01/06/2022 15:40:29 40 2999 XLON 00303664257TRLO1.1.1
01/06/2022 15:40:29 40 2999 CHIX 00303664256TRLO1.1.1
01/06/2022 15:40:29 45 2999 CHIX 00303664255TRLO1.1.1
01/06/2022 15:40:29 7 2999 CHIX 00303664254TRLO1.1.1
01/06/2022 15:39:20 44 2997 XLON 00303663559TRLO1.1.1
01/06/2022 15:39:16 12 2997 XLON 00303663479TRLO1.1.1
01/06/2022 15:39:16 33 2997 XLON 00303663478TRLO1.1.1
01/06/2022 15:39:04 7 2996 CHIX 00303663312TRLO1.1.1
01/06/2022 15:39:04 50 2996 CHIX 00303663310TRLO1.1.1
01/06/2022 15:39:04 77 2996 BATE 00303663311TRLO1.1.1
01/06/2022 15:38:57 37 2997 XLON 00303663216TRLO1.1.1
01/06/2022 15:38:57 28 2997 XLON 00303663215TRLO1.1.1
01/06/2022 15:38:54 24 2997 XLON 00303663192TRLO1.1.1
01/06/2022 15:38:54 21 2997 XLON 00303663191TRLO1.1.1
01/06/2022 15:37:55 45 2996 TRQX 00303662516TRLO1.1.1
01/06/2022 15:37:53 45 2996 XLON 00303662495TRLO1.1.1
01/06/2022 15:37:53 45 2996 XLON 00303662496TRLO1.1.1
01/06/2022 15:37:53 48 2996 BATE 00303662494TRLO1.1.1
01/06/2022 15:37:53 26 2996 BATE 00303662493TRLO1.1.1
01/06/2022 15:37:53 22 2996 BATE 00303662492TRLO1.1.1
01/06/2022 15:37:53 40 2996 CHIX 00303662491TRLO1.1.1
01/06/2022 15:37:53 40 2996 CHIX 00303662490TRLO1.1.1
01/06/2022 15:37:24 45 2995 XLON 00303662091TRLO1.1.1
01/06/2022 15:37:24 41 2995 XLON 00303662089TRLO1.1.1
01/06/2022 15:37:24 41 2995 XLON 00303662090TRLO1.1.1
01/06/2022 15:37:24 46 2995 AQXE 00303662087TRLO1.1.1
01/06/2022 15:37:24 82 2995 XLON 00303662088TRLO1.1.1
01/06/2022 15:36:54 31 2996 CHIX 00303661631TRLO1.1.1
01/06/2022 15:36:53 8 2996 CHIX 00303661626TRLO1.1.1
01/06/2022 15:36:53 6 2996 CHIX 00303661625TRLO1.1.1
01/06/2022 15:36:32 37 2995 XLON 00303661342TRLO1.1.1
01/06/2022 15:36:32 123 2995 XLON 00303661341TRLO1.1.1
01/06/2022 15:36:32 4 2995 XLON 00303661337TRLO1.1.1
01/06/2022 15:35:42 43 2995 XLON 00303660553TRLO1.1.1
01/06/2022 15:35:42 42 2995 XLON 00303660551TRLO1.1.1
01/06/2022 15:35:31 47 2995 XLON 00303660302TRLO1.1.1
01/06/2022 15:35:31 47 2995 XLON 00303660301TRLO1.1.1
01/06/2022 15:35:13 47 2995 XLON 00303660023TRLO1.1.1
01/06/2022 15:35:01 42 2995 XLON 00303659801TRLO1.1.1
01/06/2022 15:35:01 47 2995 XLON 00303659800TRLO1.1.1
01/06/2022 15:35:01 42 2995 XLON 00303659799TRLO1.1.1
01/06/2022 15:35:01 52 2995 BATE 00303659797TRLO1.1.1
01/06/2022 15:35:01 42 2995 CHIX 00303659796TRLO1.1.1
01/06/2022 15:34:56 1 2996 XLON 00303659711TRLO1.1.1
01/06/2022 15:34:56 17 2996 XLON 00303659709TRLO1.1.1
01/06/2022 15:34:56 29 2996 XLON 00303659710TRLO1.1.1
01/06/2022 15:34:28 16 2996 CHIX 00303659308TRLO1.1.1
01/06/2022 15:34:28 9 2996 CHIX 00303659307TRLO1.1.1
01/06/2022 15:34:28 14 2996 CHIX 00303659306TRLO1.1.1
01/06/2022 15:34:28 31 2996 CHIX 00303659305TRLO1.1.1
01/06/2022 15:34:28 84 2996 BATE 00303659304TRLO1.1.1
01/06/2022 15:34:11 42 2997 XLON 00303659053TRLO1.1.1
01/06/2022 15:34:11 19 2997 XLON 00303659052TRLO1.1.1
01/06/2022 15:34:11 23 2997 XLON 00303659049TRLO1.1.1
01/06/2022 15:33:58 42 2997 XLON 00303658891TRLO1.1.1
01/06/2022 15:33:39 45 2996 BATE 00303658725TRLO1.1.1
01/06/2022 15:33:37 43 2998 XLON 00303658686TRLO1.1.1
01/06/2022 15:33:37 43 2998 XLON 00303658683TRLO1.1.1
01/06/2022 15:33:37 17 2998 XLON 00303658682TRLO1.1.1
01/06/2022 15:33:36 26 2998 XLON 00303658677TRLO1.1.1
01/06/2022 15:32:58 86 2999 CHIX 00303658188TRLO1.1.1
01/06/2022 15:32:58 48 2999 XLON 00303658187TRLO1.1.1
01/06/2022 15:32:58 48 2999 XLON 00303658186TRLO1.1.1
01/06/2022 15:32:58 22 2999 XLON 00303658185TRLO1.1.1
01/06/2022 15:32:57 26 2999 XLON 00303658181TRLO1.1.1
01/06/2022 15:32:55 5 3000 BATE 00303658085TRLO1.1.1
01/06/2022 15:32:55 10 3000 BATE 00303658086TRLO1.1.1
01/06/2022 15:32:55 3 3000 BATE 00303658084TRLO1.1.1
01/06/2022 15:32:55 21 3000 BATE 00303658083TRLO1.1.1
01/06/2022 15:32:55 5 3000 BATE 00303658082TRLO1.1.1
01/06/2022 15:32:41 1 3000 AQXE 00303657951TRLO1.1.1
01/06/2022 15:32:36 18 3000 AQXE 00303657840TRLO1.1.1
01/06/2022 15:32:34 32 3000 AQXE 00303657825TRLO1.1.1
01/06/2022 15:32:28 25 3000 XLON 00303657738TRLO1.1.1
01/06/2022 15:32:28 23 3000 XLON 00303657737TRLO1.1.1
01/06/2022 15:32:28 14 3000 XLON 00303657736TRLO1.1.1
01/06/2022 15:32:28 20 3000 XLON 00303657735TRLO1.1.1
01/06/2022 15:32:28 13 3000 XLON 00303657734TRLO1.1.1
01/06/2022 15:32:01 47 3001 XLON 00303657339TRLO1.1.1
01/06/2022 15:32:01 41 3001 XLON 00303657338TRLO1.1.1
01/06/2022 15:32:01 3 3001 XLON 00303657335TRLO1.1.1
01/06/2022 15:32:01 24 3001 TRQX 00303657336TRLO1.1.1
01/06/2022 15:32:01 38 3001 XLON 00303657337TRLO1.1.1
01/06/2022 15:32:01 10 3001 XLON 00303657334TRLO1.1.1
01/06/2022 15:32:01 28 3001 CHIX 00303657332TRLO1.1.1
01/06/2022 15:32:01 40 3001 CHIX 00303657333TRLO1.1.1
01/06/2022 15:32:01 11 3001 CHIX 00303657331TRLO1.1.1
01/06/2022 15:32:00 12 3001 XLON 00303657311TRLO1.1.1
01/06/2022 15:32:00 2 3001 TRQX 00303657310TRLO1.1.1
01/06/2022 15:32:00 19 3001 XLON 00303657309TRLO1.1.1
01/06/2022 15:32:00 41 3001 XLON 00303657308TRLO1.1.1
01/06/2022 15:32:00 3 3001 TRQX 00303657306TRLO1.1.1
01/06/2022 15:32:00 22 3001 XLON 00303657307TRLO1.1.1
01/06/2022 15:32:00 2 3001 TRQX 00303657305TRLO1.1.1
01/06/2022 15:32:00 10 3001 TRQX 00303657304TRLO1.1.1
01/06/2022 15:32:00 142 3001 XLON 00303657303TRLO1.1.1
01/06/2022 15:32:00 1 3001 CHIX 00303657302TRLO1.1.1
01/06/2022 15:30:42 8 3001 BATE 00303656494TRLO1.1.1
01/06/2022 15:30:42 33 3001 BATE 00303656493TRLO1.1.1
01/06/2022 15:30:42 51 3002 XLON 00303656492TRLO1.1.1
01/06/2022 15:30:42 51 3002 XLON 00303656491TRLO1.1.1
01/06/2022 15:30:07 16 3000 XLON 00303655924TRLO1.1.1
01/06/2022 15:30:07 21 3000 XLON 00303655925TRLO1.1.1
01/06/2022 15:30:07 18 3000 BATE 00303655922TRLO1.1.1
01/06/2022 15:30:07 23 3000 BATE 00303655923TRLO1.1.1
01/06/2022 15:30:07 46 3000 CHIX 00303655921TRLO1.1.1
01/06/2022 15:30:05 23 3001 AQXE 00303655841TRLO1.1.1
01/06/2022 15:30:05 41 3001 XLON 00303655835TRLO1.1.1
01/06/2022 15:30:05 45 3001 XLON 00303655834TRLO1.1.1
01/06/2022 15:29:58 58 3001 AQXE 00303655722TRLO1.1.1
01/06/2022 15:29:42 11 3002 CHIX 00303655521TRLO1.1.1
01/06/2022 15:29:42 33 3002 CHIX 00303655520TRLO1.1.1
01/06/2022 15:29:42 41 3003 XLON 00303655519TRLO1.1.1
01/06/2022 15:29:42 41 3003 XLON 00303655518TRLO1.1.1
01/06/2022 15:29:42 41 3003 XLON 00303655517TRLO1.1.1
01/06/2022 15:29:42 41 3003 XLON 00303655516TRLO1.1.1
01/06/2022 15:29:11 48 3001 XLON 00303655194TRLO1.1.1
01/06/2022 15:29:11 15 3001 XLON 00303655193TRLO1.1.1
01/06/2022 15:28:50 2 3001 XLON 00303654957TRLO1.1.1
01/06/2022 15:28:50 47 3001 XLON 00303654956TRLO1.1.1
01/06/2022 15:28:49 53 3002 XLON 00303654953TRLO1.1.1
01/06/2022 15:28:44 50 3002 XLON 00303654922TRLO1.1.1
01/06/2022 15:28:44 50 3002 XLON 00303654921TRLO1.1.1
01/06/2022 15:28:44 32 3002 XLON 00303654920TRLO1.1.1
01/06/2022 15:28:44 46 3002 CHIX 00303654918TRLO1.1.1
01/06/2022 15:28:44 98 3002 CHIX 00303654917TRLO1.1.1
01/06/2022 15:28:44 3 3002 CHIX 00303654916TRLO1.1.1
01/06/2022 15:28:44 31 3002 BATE 00303654915TRLO1.1.1
01/06/2022 15:28:30 3 3003 AQXE 00303654697TRLO1.1.1
01/06/2022 15:28:30 27 3003 AQXE 00303654696TRLO1.1.1
01/06/2022 15:28:26 18 3002 XLON 00303654653TRLO1.1.1
01/06/2022 15:28:26 3 3002 BATE 00303654651TRLO1.1.1
01/06/2022 15:28:26 6 3002 BATE 00303654652TRLO1.1.1
01/06/2022 15:27:52 38 3002 XLON 00303654371TRLO1.1.1
01/06/2022 15:27:52 62 3002 BATE 00303654370TRLO1.1.1
01/06/2022 15:27:52 14 3002 BATE 00303654368TRLO1.1.1
01/06/2022 15:27:52 12 3002 XLON 00303654369TRLO1.1.1
01/06/2022 15:27:52 50 3002 XLON 00303654367TRLO1.1.1
01/06/2022 15:27:52 45 3002 XLON 00303654366TRLO1.1.1
01/06/2022 15:27:48 48 3004 TRQX 00303654262TRLO1.1.1
01/06/2022 15:27:35 6 3003 XLON 00303654097TRLO1.1.1
01/06/2022 15:27:35 54 3003 XLON 00303654096TRLO1.1.1
01/06/2022 15:27:35 75 3003 XLON 00303654095TRLO1.1.1
01/06/2022 15:27:35 11 3003 XLON 00303654093TRLO1.1.1
01/06/2022 15:27:35 34 3003 XLON 00303654094TRLO1.1.1
01/06/2022 15:27:25 45 3003 XLON 00303654019TRLO1.1.1
01/06/2022 15:27:01 26 3001 BATE 00303653700TRLO1.1.1
01/06/2022 15:26:51 26 3001 BATE 00303653588TRLO1.1.1
01/06/2022 15:26:33 49 3002 XLON 00303653299TRLO1.1.1
01/06/2022 15:26:33 46 3002 CHIX 00303653298TRLO1.1.1
01/06/2022 15:26:33 41 3003 AQXE 00303653267TRLO1.1.1
01/06/2022 15:26:33 49 3003 XLON 00303653266TRLO1.1.1
01/06/2022 15:26:33 42 3003 CHIX 00303653265TRLO1.1.1
01/06/2022 15:26:33 13 3003 XLON 00303653264TRLO1.1.1
01/06/2022 15:26:33 13 3003 XLON 00303653263TRLO1.1.1
01/06/2022 15:26:33 23 3003 XLON 00303653262TRLO1.1.1
01/06/2022 15:26:01 46 3003 XLON 00303652441TRLO1.1.1
01/06/2022 15:26:01 34 3004 CHIX 00303652436TRLO1.1.1
01/06/2022 15:26:01 48 3004 BATE 00303652440TRLO1.1.1
01/06/2022 15:26:01 43 3004 XLON 00303652434TRLO1.1.1
01/06/2022 15:26:01 43 3004 XLON 00303652433TRLO1.1.1
01/06/2022 15:26:01 40 3004 XLON 00303652432TRLO1.1.1
01/06/2022 15:26:01 13 3004 CHIX 00303652431TRLO1.1.1
01/06/2022 15:25:19 41 3003 XLON 00303651867TRLO1.1.1
01/06/2022 15:25:19 9 3003 XLON 00303651866TRLO1.1.1
01/06/2022 15:25:19 37 3003 XLON 00303651865TRLO1.1.1
01/06/2022 15:25:19 46 3003 XLON 00303651864TRLO1.1.1
01/06/2022 15:25:19 46 3003 XLON 00303651863TRLO1.1.1
01/06/2022 15:25:19 45 3004 XLON 00303651862TRLO1.1.1
01/06/2022 15:25:03 20 3004 TRQX 00303651736TRLO1.1.1
01/06/2022 15:25:03 25 3004 TRQX 00303651735TRLO1.1.1
01/06/2022 15:24:32 13 3003 XLON 00303651363TRLO1.1.1
01/06/2022 15:24:32 40 3003 XLON 00303651362TRLO1.1.1
01/06/2022 15:24:06 7 3005 XLON 00303651035TRLO1.1.1
01/06/2022 15:24:06 20 3005 XLON 00303651034TRLO1.1.1
01/06/2022 15:24:06 30 3005 XLON 00303651033TRLO1.1.1
01/06/2022 15:24:03 43 3006 AQXE 00303650963TRLO1.1.1
01/06/2022 15:24:03 1 3006 AQXE 00303650962TRLO1.1.1
01/06/2022 15:24:03 5 3006 BATE 00303650961TRLO1.1.1
01/06/2022 15:24:02 30 3006 BATE 00303650897TRLO1.1.1
01/06/2022 15:24:02 51 3006 XLON 00303650896TRLO1.1.1
01/06/2022 15:24:02 45 3006 XLON 00303650895TRLO1.1.1
01/06/2022 15:24:02 40 3006 AQXE 00303650893TRLO1.1.1
01/06/2022 15:24:02 14 3006 BATE 00303650894TRLO1.1.1
01/06/2022 15:24:02 51 3007 CHIX 00303650892TRLO1.1.1
01/06/2022 15:24:02 102 3007 CHIX 00303650891TRLO1.1.1
01/06/2022 15:23:45 2 3007 CHIX 00303650153TRLO1.1.1
01/06/2022 15:23:45 5 3007 CHIX 00303650151TRLO1.1.1
01/06/2022 15:23:45 31 3007 CHIX 00303650152TRLO1.1.1
01/06/2022 15:23:36 212 3007 XLON 00303650100TRLO1.1.1
01/06/2022 15:23:35 3 3007 XLON 00303650092TRLO1.1.1
01/06/2022 15:23:35 242 3007 XLON 00303650091TRLO1.1.1
01/06/2022 15:23:35 36 3007 XLON 00303650089TRLO1.1.1
01/06/2022 15:23:35 119 3007 XLON 00303650090TRLO1.1.1
01/06/2022 15:23:35 12 3007 XLON 00303650088TRLO1.1.1
01/06/2022 15:23:33 81 3008 BATE 00303650058TRLO1.1.1
01/06/2022 15:23:33 7 3007 BATE 00303650056TRLO1.1.1
01/06/2022 15:23:33 2 3008 BATE 00303650057TRLO1.1.1
01/06/2022 15:21:50 49 3008 BATE 00303648301TRLO1.1.1
01/06/2022 15:21:02 25 3007 CHIX 00303647757TRLO1.1.1
01/06/2022 15:21:02 11 3007 XLON 00303647756TRLO1.1.1
01/06/2022 15:21:02 34 3007 XLON 00303647755TRLO1.1.1
01/06/2022 15:21:02 19 3007 CHIX 00303647754TRLO1.1.1
01/06/2022 15:20:54 14 3008 TRQX 00303646078TRLO1.1.1
01/06/2022 15:20:54 25 3008 TRQX 00303646079TRLO1.1.1
01/06/2022 15:20:54 36 3008 XLON 00303646077TRLO1.1.1
01/06/2022 15:20:54 36 3008 CHIX 00303646076TRLO1.1.1
01/06/2022 15:20:54 4 3008 XLON 00303646074TRLO1.1.1
01/06/2022 15:20:54 54 3008 XLON 00303646075TRLO1.1.1
01/06/2022 15:20:54 16 3008 XLON 00303646073TRLO1.1.1
01/06/2022 15:20:46 19 3008 XLON 00303645947TRLO1.1.1
01/06/2022 15:20:46 11 3008 CHIX 00303645946TRLO1.1.1
01/06/2022 15:20:45 51 3008 XLON 00303645933TRLO1.1.1
01/06/2022 15:20:23 45 3006 XLON 00303645682TRLO1.1.1
01/06/2022 15:20:23 10 3006 XLON 00303645680TRLO1.1.1
01/06/2022 15:20:23 12 3006 XLON 00303645681TRLO1.1.1
01/06/2022 15:20:17 113 3006 XLON 00303645602TRLO1.1.1
01/06/2022 15:20:04 31 3006 XLON 00303645442TRLO1.1.1
01/06/2022 15:20:04 4 3006 XLON 00303645441TRLO1.1.1
01/06/2022 15:20:04 10 3006 XLON 00303645440TRLO1.1.1
01/06/2022 15:19:56 66 3005 BATE 00303645321TRLO1.1.1
01/06/2022 15:19:31 47 3006 XLON 00303644946TRLO1.1.1
01/06/2022 15:19:31 40 3007 XLON 00303644944TRLO1.1.1
01/06/2022 15:19:31 40 3007 XLON 00303644945TRLO1.1.1
01/06/2022 15:19:31 46 3007 XLON 00303644942TRLO1.1.1
01/06/2022 15:19:31 40 3007 XLON 00303644943TRLO1.1.1
01/06/2022 15:19:31 46 3007 XLON 00303644941TRLO1.1.1
01/06/2022 15:19:31 46 3007 XLON 00303644940TRLO1.1.1
01/06/2022 15:19:31 46 3007 XLON 00303644939TRLO1.1.1
01/06/2022 15:19:31 40 3007 XLON 00303644938TRLO1.1.1
01/06/2022 15:19:31 40 3007 XLON 00303644937TRLO1.1.1
01/06/2022 15:19:31 46 3007 XLON 00303644936TRLO1.1.1
01/06/2022 15:19:31 45 3007 XLON 00303644934TRLO1.1.1
01/06/2022 15:19:31 46 3007 XLON 00303644935TRLO1.1.1
01/06/2022 15:19:31 41 3007 TRQX 00303644932TRLO1.1.1
01/06/2022 15:19:31 247 3007 XLON 00303644933TRLO1.1.1
01/06/2022 15:19:31 29 3007 XLON 00303644931TRLO1.1.1
01/06/2022 15:19:31 39 3007 CHIX 00303644930TRLO1.1.1
01/06/2022 15:19:31 4 3007 CHIX 00303644929TRLO1.1.1
01/06/2022 15:19:31 47 3007 CHIX 00303644928TRLO1.1.1
01/06/2022 15:19:31 27 3007 CHIX 00303644926TRLO1.1.1
01/06/2022 15:19:31 47 3007 CHIX 00303644927TRLO1.1.1
01/06/2022 15:19:31 22 3007 CHIX 00303644925TRLO1.1.1
01/06/2022 15:19:31 45 3007 BATE 00303644924TRLO1.1.1
01/06/2022 15:19:31 50 3007 BATE 00303644923TRLO1.1.1
01/06/2022 15:19:31 83 3007 AQXE 00303644922TRLO1.1.1
01/06/2022 15:19:31 45 3007 BATE 00303644921TRLO1.1.1
01/06/2022 15:18:10 2 3007 AQXE 00303643902TRLO1.1.1
01/06/2022 15:18:10 2 3007 AQXE 00303643903TRLO1.1.1
01/06/2022 15:17:49 21 3006 XLON 00303643698TRLO1.1.1
01/06/2022 15:17:49 42 3006 XLON 00303643695TRLO1.1.1
01/06/2022 15:17:01 47 3005 CHIX 00303643069TRLO1.1.1
01/06/2022 15:17:01 47 3005 CHIX 00303643068TRLO1.1.1
01/06/2022 15:16:58 12 3006 TRQX 00303643030TRLO1.1.1
01/06/2022 15:16:50 150 3007 XLON 00303642841TRLO1.1.1
01/06/2022 15:16:47 20 3007 XLON 00303642756TRLO1.1.1
01/06/2022 15:16:43 1 3007 XLON 00303642707TRLO1.1.1
01/06/2022 15:16:42 3 3007 XLON 00303642694TRLO1.1.1
01/06/2022 15:16:42 31 3007 XLON 00303642691TRLO1.1.1
01/06/2022 15:16:04 32 3006 TRQX 00303642186TRLO1.1.1
01/06/2022 15:16:02 70 3006 BATE 00303642161TRLO1.1.1
01/06/2022 15:16:02 24 3007 XLON 00303642160TRLO1.1.1
01/06/2022 15:16:02 20 3007 XLON 00303642159TRLO1.1.1
01/06/2022 15:16:00 100 3007 XLON 00303642116TRLO1.1.1
01/06/2022 15:15:32 79 3006 XLON 00303641797TRLO1.1.1
01/06/2022 15:15:32 41 3006 XLON 00303641796TRLO1.1.1
01/06/2022 15:15:26 23 3006 AQXE 00303641242TRLO1.1.1
01/06/2022 15:15:26 23 3006 AQXE 00303641241TRLO1.1.1
01/06/2022 15:15:08 48 3006 BATE 00303640907TRLO1.1.1
01/06/2022 15:15:08 36 3006 XLON 00303640906TRLO1.1.1
01/06/2022 15:15:06 40 3007 XLON 00303640888TRLO1.1.1
01/06/2022 15:15:06 44 3007 XLON 00303640887TRLO1.1.1
01/06/2022 15:15:06 99 3007 CHIX 00303640886TRLO1.1.1
01/06/2022 15:14:57 60 3008 XLON 00303640674TRLO1.1.1
01/06/2022 15:14:57 100 3008 XLON 00303640673TRLO1.1.1
01/06/2022 15:14:40 7 3008 XLON 00303640373TRLO1.1.1
01/06/2022 15:14:40 51 3008 XLON 00303640372TRLO1.1.1
01/06/2022 15:14:40 44 3008 XLON 00303640371TRLO1.1.1
01/06/2022 15:14:25 26 3008 BATE 00303640230TRLO1.1.1
01/06/2022 15:14:25 23 3009 BATE 00303640231TRLO1.1.1
01/06/2022 15:14:25 49 3008 BATE 00303640229TRLO1.1.1
01/06/2022 15:14:21 306 3010 XLON 00303640184TRLO1.1.1
01/06/2022 15:14:21 49 3010 CHIX 00303640182TRLO1.1.1
01/06/2022 15:14:21 51 3010 XLON 00303640183TRLO1.1.1
01/06/2022 15:14:21 49 3010 CHIX 00303640181TRLO1.1.1
01/06/2022 15:13:22 14 3009 XLON 00303639493TRLO1.1.1
01/06/2022 15:13:22 4 3009 XLON 00303639491TRLO1.1.1
01/06/2022 15:13:22 4 3009 XLON 00303639492TRLO1.1.1
01/06/2022 15:12:46 26 3008 XLON 00303638936TRLO1.1.1
01/06/2022 15:12:12 23 3007 BATE 00303638408TRLO1.1.1
01/06/2022 15:12:12 19 3007 BATE 00303638407TRLO1.1.1
01/06/2022 15:12:04 13 3008 BATE 00303638355TRLO1.1.1
01/06/2022 15:12:04 50 3008 BATE 00303638354TRLO1.1.1
01/06/2022 15:12:04 6 3008 CHIX 00303638353TRLO1.1.1
01/06/2022 15:12:04 33 3008 BATE 00303638352TRLO1.1.1
01/06/2022 15:12:04 45 3008 CHIX 00303638351TRLO1.1.1
01/06/2022 15:12:04 45 3009 XLON 00303638328TRLO1.1.1
01/06/2022 15:12:04 45 3009 XLON 00303638329TRLO1.1.1
01/06/2022 15:12:04 45 3009 XLON 00303638327TRLO1.1.1
01/06/2022 15:11:47 51 3009 CHIX 00303638048TRLO1.1.1
01/06/2022 15:11:47 47 3009 XLON 00303638049TRLO1.1.1
01/06/2022 15:11:47 2 3010 XLON 00303638047TRLO1.1.1
01/06/2022 15:11:47 33 3010 XLON 00303638046TRLO1.1.1
01/06/2022 15:11:47 10 3010 XLON 00303638045TRLO1.1.1
01/06/2022 15:11:37 4 3010 XLON 00303637938TRLO1.1.1
01/06/2022 15:11:37 33 3010 XLON 00303637937TRLO1.1.1
01/06/2022 15:11:37 10 3010 XLON 00303637936TRLO1.1.1
01/06/2022 15:11:26 41 3010 AQXE 00303637782TRLO1.1.1
01/06/2022 15:10:58 42 3009 XLON 00303637375TRLO1.1.1
01/06/2022 15:10:52 43 3010 XLON 00303637315TRLO1.1.1
01/06/2022 15:10:52 7 3010 XLON 00303637314TRLO1.1.1
01/06/2022 15:10:52 36 3010 XLON 00303637313TRLO1.1.1
01/06/2022 15:10:52 44 3010 XLON 00303637312TRLO1.1.1
01/06/2022 15:10:52 37 3010 BATE 00303637311TRLO1.1.1
01/06/2022 15:10:52 21 3012 CHIX 00303637310TRLO1.1.1
01/06/2022 15:10:52 27 3012 CHIX 00303637309TRLO1.1.1
01/06/2022 15:10:29 3 3012 TRQX 00303637025TRLO1.1.1
01/06/2022 15:10:29 1 3012 TRQX 00303637024TRLO1.1.1
01/06/2022 15:10:29 1 3012 TRQX 00303637023TRLO1.1.1
01/06/2022 15:10:29 1 3012 TRQX 00303637022TRLO1.1.1
01/06/2022 15:10:29 4 3012 TRQX 00303637021TRLO1.1.1
01/06/2022 15:10:29 3 3012 TRQX 00303637019TRLO1.1.1
01/06/2022 15:10:29 2 3012 TRQX 00303637020TRLO1.1.1
01/06/2022 15:10:29 1 3012 TRQX 00303637018TRLO1.1.1
01/06/2022 15:10:29 18 3012 TRQX 00303637017TRLO1.1.1
01/06/2022 15:10:29 14 3012 TRQX 00303637016TRLO1.1.1
01/06/2022 15:10:26 31 3012 XLON 00303636945TRLO1.1.1
01/06/2022 15:10:26 29 3012 XLON 00303636942TRLO1.1.1
01/06/2022 15:10:26 26 3012 XLON 00303636939TRLO1.1.1
01/06/2022 15:10:06 13 3011 XLON 00303636663TRLO1.1.1
01/06/2022 15:10:05 34 3011 XLON 00303636650TRLO1.1.1
01/06/2022 15:09:59 2 3011 XLON 00303636523TRLO1.1.1
01/06/2022 15:09:59 41 3011 XLON 00303636522TRLO1.1.1
01/06/2022 15:09:51 1 3011 XLON 00303636424TRLO1.1.1
01/06/2022 15:09:51 29 3011 XLON 00303636422TRLO1.1.1
01/06/2022 15:09:51 17 3011 XLON 00303636421TRLO1.1.1
01/06/2022 15:09:36 43 3011 BATE 00303636201TRLO1.1.1
01/06/2022 15:09:23 47 3011 XLON 00303636072TRLO1.1.1
01/06/2022 15:09:08 40 3011 XLON 00303635864TRLO1.1.1
01/06/2022 15:08:58 71 3012 AQXE 00303635735TRLO1.1.1
01/06/2022 15:08:47 25 3011 XLON 00303635472TRLO1.1.1
01/06/2022 15:08:46 11 3011 XLON 00303635463TRLO1.1.1
01/06/2022 15:08:46 40 3012 XLON 00303635462TRLO1.1.1
01/06/2022 15:08:46 18 3012 XLON 00303635461TRLO1.1.1
01/06/2022 15:08:46 40 3012 XLON 00303635460TRLO1.1.1
01/06/2022 15:08:46 44 3012 XLON 00303635459TRLO1.1.1
01/06/2022 15:08:46 26 3012 XLON 00303635458TRLO1.1.1
01/06/2022 15:08:46 5 3012 XLON 00303635457TRLO1.1.1
01/06/2022 15:08:46 41 3012 CHIX 00303635455TRLO1.1.1
01/06/2022 15:08:46 127 3012 XLON 00303635456TRLO1.1.1
01/06/2022 15:08:13 78 3012 CHIX 00303634900TRLO1.1.1
01/06/2022 15:08:13 2 3012 CHIX 00303634899TRLO1.1.1
01/06/2022 15:07:39 40 3011 BATE 00303634444TRLO1.1.1
01/06/2022 15:07:38 17 3013 XLON 00303634442TRLO1.1.1
01/06/2022 15:07:38 40 3013 XLON 00303634441TRLO1.1.1
01/06/2022 15:07:38 23 3013 XLON 00303634440TRLO1.1.1
01/06/2022 15:07:38 40 3013 XLON 00303634439TRLO1.1.1
01/06/2022 15:07:00 50 3014 XLON 00303633962TRLO1.1.1
01/06/2022 15:06:54 16 3015 XLON 00303633863TRLO1.1.1
01/06/2022 15:06:54 1 3015 XLON 00303633862TRLO1.1.1
01/06/2022 15:06:54 32 3015 XLON 00303633861TRLO1.1.1
01/06/2022 15:06:54 49 3015 XLON 00303633860TRLO1.1.1
01/06/2022 15:06:54 48 3015 XLON 00303633859TRLO1.1.1
01/06/2022 15:06:29 69 3016 CHIX 00303633427TRLO1.1.1
01/06/2022 15:06:11 44 3016 CHIX 00303633120TRLO1.1.1
01/06/2022 15:06:08 48 3017 BATE 00303633057TRLO1.1.1
01/06/2022 15:06:08 48 3017 BATE 00303633056TRLO1.1.1
01/06/2022 15:06:08 98 3018 XLON 00303633055TRLO1.1.1
01/06/2022 15:05:45 46 3017 XLON 00303632722TRLO1.1.1
01/06/2022 15:05:38 11 3021 TRQX 00303632653TRLO1.1.1
01/06/2022 15:05:38 34 3020 TRQX 00303632652TRLO1.1.1
01/06/2022 15:05:18 47 3019 XLON 00303632291TRLO1.1.1
01/06/2022 15:05:18 46 3019 BATE 00303632290TRLO1.1.1
01/06/2022 15:05:18 41 3020 AQXE 00303632289TRLO1.1.1
01/06/2022 15:05:18 3 3020 AQXE 00303632288TRLO1.1.1
01/06/2022 15:05:15 43 3020 XLON 00303632243TRLO1.1.1
01/06/2022 15:05:15 43 3020 XLON 00303632242TRLO1.1.1
01/06/2022 15:05:15 43 3020 XLON 00303632241TRLO1.1.1
01/06/2022 15:05:15 39 3020 XLON 00303632240TRLO1.1.1
01/06/2022 15:05:15 200 3020 XLON 00303632239TRLO1.1.1
01/06/2022 15:05:15 15 3020 XLON 00303632238TRLO1.1.1
01/06/2022 15:05:15 49 3020 CHIX 00303632236TRLO1.1.1
01/06/2022 15:05:15 49 3020 CHIX 00303632237TRLO1.1.1
01/06/2022 15:04:48 11 3021 BATE 00303631885TRLO1.1.1
01/06/2022 15:04:48 35 3022 BATE 00303631886TRLO1.1.1
01/06/2022 15:04:15 47 3019 XLON 00303631504TRLO1.1.1
01/06/2022 15:04:11 49 3020 CHIX 00303631398TRLO1.1.1
01/06/2022 15:04:09 14 3020 XLON 00303631362TRLO1.1.1
01/06/2022 15:04:07 37 3020 XLON 00303631322TRLO1.1.1
01/06/2022 15:03:41 77 3020 XLON 00303631039TRLO1.1.1
01/06/2022 15:03:41 76 3020 XLON 00303631038TRLO1.1.1
01/06/2022 15:03:04 46 3022 TRQX 00303630658TRLO1.1.1
01/06/2022 15:03:02 33 3020 XLON 00303630626TRLO1.1.1
01/06/2022 15:03:02 4 3020 XLON 00303630625TRLO1.1.1
01/06/2022 15:03:02 25 3022 AQXE 00303630624TRLO1.1.1
01/06/2022 15:03:02 96 3022 XLON 00303630623TRLO1.1.1
01/06/2022 15:03:02 57 3022 XLON 00303630621TRLO1.1.1
01/06/2022 15:02:53 41 3022 AQXE 00303630546TRLO1.1.1
01/06/2022 15:02:53 3 3022 AQXE 00303630544TRLO1.1.1
01/06/2022 15:02:23 40 3021 XLON 00303630247TRLO1.1.1
01/06/2022 15:02:20 42 3022 XLON 00303630217TRLO1.1.1
01/06/2022 15:02:20 126 3022 XLON 00303630216TRLO1.1.1
01/06/2022 15:02:20 84 3022 XLON 00303630215TRLO1.1.1
01/06/2022 15:02:20 31 3022 CHIX 00303630214TRLO1.1.1
01/06/2022 15:02:20 9 3022 XLON 00303630205TRLO1.1.1
01/06/2022 15:02:20 35 3022 XLON 00303630204TRLO1.1.1
01/06/2022 15:02:20 82 3022 BATE 00303630203TRLO1.1.1
01/06/2022 15:02:20 2 3022 CHIX 00303630201TRLO1.1.1
01/06/2022 15:02:20 43 3022 CHIX 00303630202TRLO1.1.1
01/06/2022 15:02:01 75 3020 XLON 00303629928TRLO1.1.1
01/06/2022 15:01:14 20 3016 CHIX 00303629456TRLO1.1.1
01/06/2022 15:01:14 61 3016 CHIX 00303629455TRLO1.1.1
01/06/2022 15:01:12 50 3017 XLON 00303629423TRLO1.1.1
01/06/2022 15:01:06 50 3017 XLON 00303629365TRLO1.1.1
01/06/2022 15:01:06 39 3017 XLON 00303629364TRLO1.1.1
01/06/2022 15:01:04 2 3017 XLON 00303629325TRLO1.1.1
01/06/2022 15:01:04 7 3017 XLON 00303629323TRLO1.1.1
01/06/2022 15:00:24 46 3021 XLON 00303628777TRLO1.1.1
01/06/2022 15:00:24 47 3021 XLON 00303628776TRLO1.1.1
01/06/2022 15:00:24 47 3021 BATE 00303628775TRLO1.1.1
01/06/2022 15:00:24 51 3020 BATE 00303628774TRLO1.1.1
01/06/2022 15:00:24 43 3021 BATE 00303628773TRLO1.1.1
01/06/2022 15:00:01 46 3022 XLON 00303628305TRLO1.1.1
01/06/2022 15:00:01 55 3022 XLON 00303628304TRLO1.1.1
01/06/2022 15:00:01 46 3022 XLON 00303628303TRLO1.1.1
01/06/2022 14:59:53 5 3023 CHIX 00303628112TRLO1.1.1
01/06/2022 14:59:53 83 3023 CHIX 00303628111TRLO1.1.1
01/06/2022 14:59:17 61 3023 XLON 00303627734TRLO1.1.1
01/06/2022 14:59:17 125 3023 XLON 00303627733TRLO1.1.1
01/06/2022 14:59:17 18 3023 XLON 00303627732TRLO1.1.1
01/06/2022 14:59:17 44 3023 XLON 00303627731TRLO1.1.1
01/06/2022 14:59:17 41 3023 BATE 00303627730TRLO1.1.1
01/06/2022 14:59:15 3 3023 XLON 00303627712TRLO1.1.1
01/06/2022 14:59:12 64 3023 AQXE 00303627626TRLO1.1.1
01/06/2022 14:58:26 10 3026 TRQX 00303627172TRLO1.1.1
01/06/2022 14:58:26 38 3025 TRQX 00303627170TRLO1.1.1
01/06/2022 14:58:26 1 3026 TRQX 00303627171TRLO1.1.1
01/06/2022 14:58:16 25 3022 XLON 00303627112TRLO1.1.1
01/06/2022 14:58:16 75 3022 XLON 00303627111TRLO1.1.1
01/06/2022 14:58:01 20 3022 XLON 00303626964TRLO1.1.1
01/06/2022 14:58:00 29 3022 XLON 00303626946TRLO1.1.1
01/06/2022 14:58:00 1 3022 XLON 00303626945TRLO1.1.1
01/06/2022 14:57:31 44 3025 AQXE 00303626628TRLO1.1.1
01/06/2022 14:57:31 46 3025 CHIX 00303626627TRLO1.1.1
01/06/2022 14:57:31 45 3025 XLON 00303626626TRLO1.1.1
01/06/2022 14:57:31 50 3026 XLON 00303626625TRLO1.1.1
01/06/2022 14:57:31 38 3026 CHIX 00303626624TRLO1.1.1
01/06/2022 14:57:31 42 3026 CHIX 00303626623TRLO1.1.1
01/06/2022 14:57:31 43 3026 BATE 00303626622TRLO1.1.1
01/06/2022 14:57:23 22 3026 XLON 00303626483TRLO1.1.1
01/06/2022 14:57:23 9 3026 XLON 00303626482TRLO1.1.1
01/06/2022 14:57:23 24 3026 XLON 00303626481TRLO1.1.1
01/06/2022 14:56:51 47 3025 XLON 00303626119TRLO1.1.1
01/06/2022 14:56:41 47 3025 XLON 00303625954TRLO1.1.1
01/06/2022 14:56:41 7 3025 XLON 00303625952TRLO1.1.1
01/06/2022 14:56:41 43 3025 BATE 00303625950TRLO1.1.1
01/06/2022 14:56:41 31 3025 XLON 00303625949TRLO1.1.1
01/06/2022 14:56:41 17 3025 XLON 00303625948TRLO1.1.1
01/06/2022 14:56:41 8 3025 XLON 00303625946TRLO1.1.1
01/06/2022 14:56:41 35 3025 XLON 00303625943TRLO1.1.1
01/06/2022 14:56:41 41 3025 XLON 00303625942TRLO1.1.1
01/06/2022 14:56:41 38 3025 CHIX 00303625940TRLO1.1.1
01/06/2022 14:56:41 3 3025 CHIX 00303625938TRLO1.1.1
01/06/2022 14:56:21 29 3025 XLON 00303625591TRLO1.1.1
01/06/2022 14:56:21 37 3025 XLON 00303625590TRLO1.1.1
01/06/2022 14:56:21 43 3025 XLON 00303625589TRLO1.1.1
01/06/2022 14:55:35 45 3024 XLON 00303625004TRLO1.1.1
01/06/2022 14:55:35 46 3024 XLON 00303625005TRLO1.1.1
01/06/2022 14:55:14 42 3024 CHIX 00303624763TRLO1.1.1
01/06/2022 14:55:13 42 3025 XLON 00303624762TRLO1.1.1
01/06/2022 14:55:13 42 3025 CHIX 00303624761TRLO1.1.1
01/06/2022 14:55:13 42 3025 CHIX 00303624760TRLO1.1.1
01/06/2022 14:55:13 69 3025 BATE 00303624759TRLO1.1.1
01/06/2022 14:55:13 26 3026 XLON 00303624758TRLO1.1.1
01/06/2022 14:55:13 24 3026 XLON 00303624757TRLO1.1.1
01/06/2022 14:55:13 46 3026 XLON 00303624756TRLO1.1.1
01/06/2022 14:55:13 46 3026 XLON 00303624755TRLO1.1.1
01/06/2022 14:55:13 9 3026 XLON 00303624754TRLO1.1.1
01/06/2022 14:54:55 53 3026 XLON 00303624502TRLO1.1.1
01/06/2022 14:54:51 2 3026 XLON 00303624431TRLO1.1.1
01/06/2022 14:54:51 30 3026 XLON 00303624430TRLO1.1.1
01/06/2022 14:54:51 2 3026 XLON 00303624429TRLO1.1.1
01/06/2022 14:54:51 48 3026 XLON 00303624424TRLO1.1.1
01/06/2022 14:54:24 23 3026 XLON 00303624156TRLO1.1.1
01/06/2022 14:54:24 27 3026 XLON 00303624155TRLO1.1.1
01/06/2022 14:54:24 28 3026 XLON 00303624153TRLO1.1.1
01/06/2022 14:54:24 3 3026 XLON 00303624154TRLO1.1.1
01/06/2022 14:54:24 17 3026 XLON 00303624152TRLO1.1.1
01/06/2022 14:53:42 43 3025 TRQX 00303623733TRLO1.1.1
01/06/2022 14:53:42 30 3026 XLON 00303623732TRLO1.1.1
01/06/2022 14:53:42 45 3026 AQXE 00303623731TRLO1.1.1
01/06/2022 14:53:42 8 3026 XLON 00303623730TRLO1.1.1
01/06/2022 14:53:42 41 3027 XLON 00303623729TRLO1.1.1
01/06/2022 14:53:42 44 3027 XLON 00303623728TRLO1.1.1
01/06/2022 14:53:42 3 3027 BATE 00303623726TRLO1.1.1
01/06/2022 14:53:42 738 3027 XLON 00303623727TRLO1.1.1
01/06/2022 14:53:42 32 3027 BATE 00303623725TRLO1.1.1
01/06/2022 14:53:42 86 3027 CHIX 00303623724TRLO1.1.1
01/06/2022 14:53:42 43 3027 CHIX 00303623723TRLO1.1.1
01/06/2022 14:53:42 43 3027 CHIX 00303623721TRLO1.1.1
01/06/2022 14:53:42 40 3027 BATE 00303623722TRLO1.1.1
01/06/2022 14:53:42 5 3027 BATE 00303623720TRLO1.1.1
01/06/2022 14:53:42 53 3027 AQXE 00303623718TRLO1.1.1
01/06/2022 14:53:42 120 3027 BATE 00303623719TRLO1.1.1
01/06/2022 14:53:42 49 3027 AQXE 00303623717TRLO1.1.1
01/06/2022 14:52:16 1 3025 BATE 00303622745TRLO1.1.1
01/06/2022 14:52:15 11 3027 CHIX 00303622726TRLO1.1.1
01/06/2022 14:52:15 29 3027 CHIX 00303622725TRLO1.1.1
01/06/2022 14:51:35 76 3025 XLON 00303622186TRLO1.1.1
01/06/2022 14:51:35 47 3025 XLON 00303622185TRLO1.1.1
01/06/2022 14:51:33 50 3025 XLON 00303622155TRLO1.1.1
01/06/2022 14:51:33 6 3025 TRQX 00303622152TRLO1.1.1
01/06/2022 14:51:33 2 3025 TRQX 00303622151TRLO1.1.1
01/06/2022 14:51:33 11 3025 TRQX 00303622150TRLO1.1.1
01/06/2022 14:51:33 20 3025 TRQX 00303622149TRLO1.1.1
01/06/2022 14:50:19 39 3023 XLON 00303621283TRLO1.1.1
01/06/2022 14:50:19 49 3022 XLON 00303621281TRLO1.1.1
01/06/2022 14:50:02 18 3025 BATE 00303621085TRLO1.1.1
01/06/2022 14:50:02 48 3025 CHIX 00303621084TRLO1.1.1
01/06/2022 14:50:02 46 3025 BATE 00303621083TRLO1.1.1
01/06/2022 14:50:02 13 3025 BATE 00303621082TRLO1.1.1
01/06/2022 14:50:02 13 3025 BATE 00303621081TRLO1.1.1
01/06/2022 14:50:02 92 3026 XLON 00303621080TRLO1.1.1
01/06/2022 14:50:02 46 3026 XLON 00303621079TRLO1.1.1
01/06/2022 14:50:02 48 3026 CHIX 00303621078TRLO1.1.1
01/06/2022 14:49:01 33 3025 XLON 00303620427TRLO1.1.1
01/06/2022 14:49:01 36 3025 XLON 00303620426TRLO1.1.1
01/06/2022 14:49:01 36 3025 XLON 00303620425TRLO1.1.1
01/06/2022 14:49:01 33 3025 XLON 00303620424TRLO1.1.1
01/06/2022 14:49:01 41 3025 XLON 00303620423TRLO1.1.1
01/06/2022 14:49:01 3 3025 TRQX 00303620418TRLO1.1.1
01/06/2022 14:49:01 25 3025 TRQX 00303620419TRLO1.1.1
01/06/2022 14:49:01 3 3025 TRQX 00303620416TRLO1.1.1
01/06/2022 14:49:01 3 3025 TRQX 00303620417TRLO1.1.1
01/06/2022 14:49:01 5 3024 TRQX 00303620415TRLO1.1.1
01/06/2022 14:48:06 2 3022 XLON 00303619786TRLO1.1.1
01/06/2022 14:48:06 44 3022 XLON 00303619785TRLO1.1.1
01/06/2022 14:48:05 51 3023 XLON 00303619774TRLO1.1.1
01/06/2022 14:48:05 48 3023 XLON 00303619773TRLO1.1.1
01/06/2022 14:47:49 49 3025 AQXE 00303619515TRLO1.1.1
01/06/2022 14:47:49 41 3025 AQXE 00303619514TRLO1.1.1
01/06/2022 14:47:43 47 3025 XLON 00303619436TRLO1.1.1
01/06/2022 14:47:43 33 3025 XLON 00303619435TRLO1.1.1
01/06/2022 14:47:43 40 3025 BATE 00303619434TRLO1.1.1
01/06/2022 14:47:43 18 3025 XLON 00303619432TRLO1.1.1
01/06/2022 14:47:43 40 3025 BATE 00303619433TRLO1.1.1
01/06/2022 14:47:43 46 3025 CHIX 00303619431TRLO1.1.1
01/06/2022 14:47:43 42 3025 CHIX 00303619430TRLO1.1.1
01/06/2022 14:47:37 43 3026 XLON 00303619326TRLO1.1.1
01/06/2022 14:47:37 47 3026 XLON 00303619327TRLO1.1.1
01/06/2022 14:47:11 47 3026 XLON 00303619031TRLO1.1.1
01/06/2022 14:47:11 23 3026 XLON 00303619030TRLO1.1.1
01/06/2022 14:47:11 40 3026 XLON 00303619029TRLO1.1.1
01/06/2022 14:47:06 8 3026 XLON 00303618968TRLO1.1.1
01/06/2022 14:47:06 23 3026 XLON 00303618967TRLO1.1.1
01/06/2022 14:46:51 23 3024 BATE 00303618786TRLO1.1.1
01/06/2022 14:46:51 40 3024 BATE 00303618787TRLO1.1.1
01/06/2022 14:46:51 2 3024 BATE 00303618785TRLO1.1.1
01/06/2022 14:46:51 2 3024 BATE 00303618784TRLO1.1.1
01/06/2022 14:46:51 5 3024 BATE 00303618783TRLO1.1.1
01/06/2022 14:46:51 3 3024 BATE 00303618780TRLO1.1.1
01/06/2022 14:46:51 1 3024 BATE 00303618779TRLO1.1.1
01/06/2022 14:46:51 4 3024 BATE 00303618778TRLO1.1.1
01/06/2022 14:46:51 83 3024 XLON 00303618777TRLO1.1.1
01/06/2022 14:46:51 44 3024 CHIX 00303618776TRLO1.1.1
01/06/2022 14:46:51 44 3024 CHIX 00303618775TRLO1.1.1
01/06/2022 14:46:51 12 3024 CHIX 00303618773TRLO1.1.1
01/06/2022 14:46:51 32 3024 CHIX 00303618774TRLO1.1.1
01/06/2022 14:46:51 2 3025 XLON 00303618772TRLO1.1.1
01/06/2022 14:46:45 43 3025 XLON 00303618711TRLO1.1.1
01/06/2022 14:46:27 45 3025 XLON 00303618493TRLO1.1.1
01/06/2022 14:46:04 33 3025 XLON 00303618234TRLO1.1.1
01/06/2022 14:46:04 17 3025 XLON 00303618233TRLO1.1.1
01/06/2022 14:46:04 67 3025 XLON 00303618232TRLO1.1.1
01/06/2022 14:46:01 9 3025 XLON 00303618201TRLO1.1.1
01/06/2022 14:46:01 41 3025 XLON 00303618199TRLO1.1.1
01/06/2022 14:45:41 5 3024 CHIX 00303617985TRLO1.1.1
01/06/2022 14:45:24 26 3024 AQXE 00303617691TRLO1.1.1
01/06/2022 14:45:24 48 3024 XLON 00303617690TRLO1.1.1
01/06/2022 14:45:24 29 3025 CHIX 00303617683TRLO1.1.1
01/06/2022 14:45:24 22 3025 CHIX 00303617682TRLO1.1.1
01/06/2022 14:45:16 46 3025 TRQX 00303617550TRLO1.1.1
01/06/2022 14:45:15 45 3025 XLON 00303617539TRLO1.1.1
01/06/2022 14:45:15 42 3025 BATE 00303617538TRLO1.1.1
01/06/2022 14:45:15 270 3025 XLON 00303617537TRLO1.1.1
01/06/2022 14:45:15 42 3025 XLON 00303617536TRLO1.1.1
01/06/2022 14:44:17 24 3024 XLON 00303616879TRLO1.1.1
01/06/2022 14:44:17 30 3024 XLON 00303616878TRLO1.1.1
01/06/2022 14:44:17 100 3024 XLON 00303616877TRLO1.1.1
01/06/2022 14:43:24 29 3022 XLON 00303616291TRLO1.1.1
01/06/2022 14:43:24 6 3022 XLON 00303616290TRLO1.1.1
01/06/2022 14:43:24 36 3022 XLON 00303616289TRLO1.1.1
01/06/2022 14:43:15 53 3021 CHIX 00303616212TRLO1.1.1
01/06/2022 14:43:07 44 3024 XLON 00303616141TRLO1.1.1
01/06/2022 14:43:07 44 3024 XLON 00303616140TRLO1.1.1
01/06/2022 14:43:07 52 3024 CHIX 00303616139TRLO1.1.1
01/06/2022 14:43:07 18 3024 CHIX 00303616138TRLO1.1.1
01/06/2022 14:43:07 48 3024 BATE 00303616137TRLO1.1.1
01/06/2022 14:42:36 39 3024 XLON 00303615830TRLO1.1.1
01/06/2022 14:42:36 44 3024 XLON 00303615828TRLO1.1.1
01/06/2022 14:42:15 46 3023 XLON 00303615638TRLO1.1.1
01/06/2022 14:42:15 16 3023 BATE 00303615637TRLO1.1.1
01/06/2022 14:42:15 76 3023 BATE 00303615636TRLO1.1.1
01/06/2022 14:42:10 36 3024 XLON 00303615537TRLO1.1.1
01/06/2022 14:42:10 41 3024 CHIX 00303615536TRLO1.1.1
01/06/2022 14:42:10 10 3024 XLON 00303615532TRLO1.1.1
01/06/2022 14:42:10 46 3024 XLON 00303615530TRLO1.1.1
01/06/2022 14:42:10 150 3024 XLON 00303615531TRLO1.1.1
01/06/2022 14:41:59 6 3024 XLON 00303615404TRLO1.1.1
01/06/2022 14:41:58 140 3023 XLON 00303615377TRLO1.1.1
01/06/2022 14:41:58 39 3023 BATE 00303615374TRLO1.1.1
01/06/2022 14:41:58 44 3023 CHIX 00303615375TRLO1.1.1
01/06/2022 14:40:45 36 3023 XLON 00303614589TRLO1.1.1
01/06/2022 14:40:19 43 3022 XLON 00303614318TRLO1.1.1
01/06/2022 14:40:19 41 3022 XLON 00303614316TRLO1.1.1
01/06/2022 14:40:16 47 3023 TRQX 00303614256TRLO1.1.1
01/06/2022 14:40:02 51 3022 BATE 00303614066TRLO1.1.1
01/06/2022 14:40:02 33 3022 BATE 00303614065TRLO1.1.1
01/06/2022 14:39:59 18 3022 BATE 00303614019TRLO1.1.1
01/06/2022 14:39:59 50 3023 XLON 00303614018TRLO1.1.1
01/06/2022 14:39:59 25 3023 CHIX 00303614017TRLO1.1.1
01/06/2022 14:39:59 27 3023 CHIX 00303614016TRLO1.1.1
01/06/2022 14:39:59 56 3023 AQXE 00303614015TRLO1.1.1
01/06/2022 14:39:58 82 3024 XLON 00303614007TRLO1.1.1
01/06/2022 14:39:48 40 3024 XLON 00303613823TRLO1.1.1
01/06/2022 14:39:32 60 3025 XLON 00303613533TRLO1.1.1
01/06/2022 14:39:32 75 3024 XLON 00303613532TRLO1.1.1
01/06/2022 14:39:31 37 3024 CHIX 00303613525TRLO1.1.1
01/06/2022 14:39:31 18 3024 CHIX 00303613524TRLO1.1.1
01/06/2022 14:39:31 13 3024 CHIX 00303613523TRLO1.1.1
01/06/2022 14:39:19 45 3025 AQXE 00303613366TRLO1.1.1
01/06/2022 14:39:18 43 3025 XLON 00303613359TRLO1.1.1
01/06/2022 14:39:14 47 3026 XLON 00303613316TRLO1.1.1
01/06/2022 14:38:41 39 3026 XLON 00303612887TRLO1.1.1
01/06/2022 14:38:41 40 3026 BATE 00303612886TRLO1.1.1
01/06/2022 14:38:41 43 3027 XLON 00303612854TRLO1.1.1
01/06/2022 14:38:41 172 3027 XLON 00303612853TRLO1.1.1
01/06/2022 14:38:01 44 3026 XLON 00303612277TRLO1.1.1
01/06/2022 14:38:01 17 3026 CHIX 00303612275TRLO1.1.1
01/06/2022 14:38:01 39 3026 CHIX 00303612276TRLO1.1.1
01/06/2022 14:37:16 42 3023 TRQX 00303611685TRLO1.1.1
01/06/2022 14:37:16 42 3023 TRQX 00303611684TRLO1.1.1
01/06/2022 14:37:16 37 3024 CHIX 00303611683TRLO1.1.1
01/06/2022 14:37:16 12 3024 CHIX 00303611678TRLO1.1.1
01/06/2022 14:37:16 48 3024 XLON 00303611677TRLO1.1.1
01/06/2022 14:37:16 49 3025 XLON 00303611675TRLO1.1.1
01/06/2022 14:37:16 49 3025 XLON 00303611676TRLO1.1.1
01/06/2022 14:37:16 49 3025 XLON 00303611673TRLO1.1.1
01/06/2022 14:37:16 196 3025 XLON 00303611674TRLO1.1.1
01/06/2022 14:37:16 6 3025 XLON 00303611671TRLO1.1.1
01/06/2022 14:37:16 49 3025 XLON 00303611672TRLO1.1.1
01/06/2022 14:37:16 47 3025 CHIX 00303611669TRLO1.1.1
01/06/2022 14:37:16 44 3025 XLON 00303611670TRLO1.1.1
01/06/2022 14:37:16 45 3025 BATE 00303611668TRLO1.1.1
01/06/2022 14:37:16 45 3025 BATE 00303611667TRLO1.1.1
01/06/2022 14:35:51 48 3022 BATE 00303610557TRLO1.1.1
01/06/2022 14:35:51 48 3022 BATE 00303610558TRLO1.1.1
01/06/2022 14:35:51 46 3023 XLON 00303610555TRLO1.1.1
01/06/2022 14:35:51 28 3023 CHIX 00303610554TRLO1.1.1
01/06/2022 14:35:51 48 3024 XLON 00303610552TRLO1.1.1
01/06/2022 14:35:51 50 3024 XLON 00303610551TRLO1.1.1
01/06/2022 14:35:48 16 3023 CHIX 00303610523TRLO1.1.1
01/06/2022 14:35:39 4 3024 AQXE 00303610387TRLO1.1.1
01/06/2022 14:35:39 25 3025 XLON 00303610385TRLO1.1.1
01/06/2022 14:35:39 36 3025 XLON 00303610383TRLO1.1.1
01/06/2022 14:35:39 35 3025 XLON 00303610384TRLO1.1.1
01/06/2022 14:35:26 72 3024 AQXE 00303610074TRLO1.1.1
01/06/2022 14:35:24 48 3024 BATE 00303610057TRLO1.1.1
01/06/2022 14:35:24 41 3024 CHIX 00303610056TRLO1.1.1
01/06/2022 14:35:11 102 3025 XLON 00303609833TRLO1.1.1
01/06/2022 14:35:11 282 3025 XLON 00303609834TRLO1.1.1
01/06/2022 14:35:11 23 3025 CHIX 00303609832TRLO1.1.1
01/06/2022 14:35:11 16 3025 CHIX 00303609831TRLO1.1.1
01/06/2022 14:35:08 73 3025 XLON 00303609782TRLO1.1.1
01/06/2022 14:35:01 72 3024 CHIX 00303609674TRLO1.1.1
01/06/2022 14:35:01 38 3024 AQXE 00303609673TRLO1.1.1
01/06/2022 14:33:58 52 3023 XLON 00303608862TRLO1.1.1
01/06/2022 14:33:47 44 3025 XLON 00303608554TRLO1.1.1
01/06/2022 14:33:46 28 3025 XLON 00303608548TRLO1.1.1
01/06/2022 14:33:46 3 3025 CHIX 00303608547TRLO1.1.1
01/06/2022 14:33:46 44 3025 AQXE 00303608546TRLO1.1.1
01/06/2022 14:33:44 34 3025 CHIX 00303608513TRLO1.1.1
01/06/2022 14:33:44 9 3025 CHIX 00303608512TRLO1.1.1
01/06/2022 14:33:44 21 3026 XLON 00303608511TRLO1.1.1
01/06/2022 14:33:44 66 3026 XLON 00303608509TRLO1.1.1
01/06/2022 14:33:44 231 3026 XLON 00303608510TRLO1.1.1
01/06/2022 14:33:44 42 3026 CHIX 00303608508TRLO1.1.1
01/06/2022 14:33:44 21 3026 CHIX 00303608507TRLO1.1.1
01/06/2022 14:33:40 2 3026 TRQX 00303608439TRLO1.1.1
01/06/2022 14:33:40 8 3026 BATE 00303608437TRLO1.1.1
01/06/2022 14:33:40 41 3026 BATE 00303608438TRLO1.1.1
01/06/2022 14:33:40 10 3026 CHIX 00303608436TRLO1.1.1
01/06/2022 14:33:40 13 3026 CHIX 00303608435TRLO1.1.1
01/06/2022 14:32:28 32 3025 TRQX 00303607333TRLO1.1.1
01/06/2022 14:32:28 17 3025 TRQX 00303607331TRLO1.1.1
01/06/2022 14:32:28 45 3026 XLON 00303607330TRLO1.1.1
01/06/2022 14:32:28 49 3027 XLON 00303607328TRLO1.1.1
01/06/2022 14:32:28 49 3027 XLON 00303607329TRLO1.1.1
01/06/2022 14:32:28 49 3027 XLON 00303607327TRLO1.1.1
01/06/2022 14:32:28 49 3027 XLON 00303607326TRLO1.1.1
01/06/2022 14:32:28 53 3027 XLON 00303607325TRLO1.1.1
01/06/2022 14:32:28 245 3027 XLON 00303607324TRLO1.1.1
01/06/2022 14:32:28 32 3027 CHIX 00303607322TRLO1.1.1
01/06/2022 14:32:28 44 3027 BATE 00303607323TRLO1.1.1
01/06/2022 14:32:28 16 3027 CHIX 00303607321TRLO1.1.1
01/06/2022 14:32:28 144 3027 BATE 00303607319TRLO1.1.1
01/06/2022 14:32:28 96 3027 CHIX 00303607320TRLO1.1.1
01/06/2022 14:32:28 48 3027 BATE 00303607318TRLO1.1.1
01/06/2022 14:31:21 49 3025 XLON 00303606237TRLO1.1.1
01/06/2022 14:30:54 12 3024 XLON 00303605617TRLO1.1.1
01/06/2022 14:30:54 57 3024 XLON 00303605616TRLO1.1.1
01/06/2022 14:30:54 33 3024 XLON 00303605615TRLO1.1.1
01/06/2022 14:30:50 11 3024 BATE 00303605543TRLO1.1.1
01/06/2022 14:30:50 33 3024 BATE 00303605542TRLO1.1.1
01/06/2022 14:30:43 47 3023 CHIX 00303605392TRLO1.1.1
01/06/2022 14:30:42 73 3024 CHIX 00303605383TRLO1.1.1
01/06/2022 14:30:42 7 3024 CHIX 00303605381TRLO1.1.1
01/06/2022 14:30:42 14 3024 CHIX 00303605382TRLO1.1.1
01/06/2022 14:30:34 49 3023 AQXE 00303605132TRLO1.1.1
01/06/2022 14:30:34 38 3023 AQXE 00303605131TRLO1.1.1
01/06/2022 14:30:34 51 3023 XLON 00303605116TRLO1.1.1
01/06/2022 14:30:34 15 3023 XLON 00303605111TRLO1.1.1
01/06/2022 14:30:34 51 3023 XLON 00303605113TRLO1.1.1
01/06/2022 14:30:34 28 3023 XLON 00303605110TRLO1.1.1
01/06/2022 14:30:34 387 3023 XLON 00303605109TRLO1.1.1
01/06/2022 14:30:34 43 3023 XLON 00303605108TRLO1.1.1
01/06/2022 14:30:34 42 3023 XLON 00303605107TRLO1.1.1
01/06/2022 14:28:26 44 3020 BATE 00303602893TRLO1.1.1
01/06/2022 14:28:23 48 3022 AQXE 00303602888TRLO1.1.1
01/06/2022 14:28:23 43 3022 XLON 00303602887TRLO1.1.1
01/06/2022 14:28:23 51 3022 CHIX 00303602886TRLO1.1.1
01/06/2022 14:28:23 57 3023 XLON 00303602885TRLO1.1.1
01/06/2022 14:28:23 25 3023 XLON 00303602884TRLO1.1.1
01/06/2022 14:28:18 41 3023 XLON 00303602860TRLO1.1.1
01/06/2022 14:27:51 51 3023 CHIX 00303602752TRLO1.1.1
01/06/2022 14:27:45 118 3023 XLON 00303602736TRLO1.1.1
01/06/2022 14:27:43 3 3023 XLON 00303602729TRLO1.1.1
01/06/2022 14:27:43 125 3023 XLON 00303602728TRLO1.1.1
01/06/2022 14:27:43 174 3023 XLON 00303602727TRLO1.1.1
01/06/2022 14:27:43 41 3023 XLON 00303602726TRLO1.1.1
01/06/2022 14:26:54 42 3021 BATE 00303602561TRLO1.1.1
01/06/2022 14:26:35 44 3021 XLON 00303602483TRLO1.1.1
01/06/2022 14:26:10 43 3021 XLON 00303602422TRLO1.1.1
01/06/2022 14:26:10 59 3021 XLON 00303602421TRLO1.1.1
01/06/2022 14:26:05 43 3021 XLON 00303602405TRLO1.1.1
01/06/2022 14:25:46 95 3020 CHIX 00303602353TRLO1.1.1
01/06/2022 14:25:46 4 3021 XLON 00303602352TRLO1.1.1
01/06/2022 14:25:46 43 3021 XLON 00303602351TRLO1.1.1
01/06/2022 14:25:44 46 3022 TRQX 00303602332TRLO1.1.1
01/06/2022 14:25:39 39 3021 XLON 00303602323TRLO1.1.1
01/06/2022 14:25:22 79 3021 XLON 00303602270TRLO1.1.1
01/06/2022 14:25:22 15 3021 XLON 00303602269TRLO1.1.1
01/06/2022 14:25:18 44 3021 XLON 00303602245TRLO1.1.1
01/06/2022 14:25:15 3 3021 XLON 00303602223TRLO1.1.1
01/06/2022 14:25:03 15 3021 CHIX 00303602181TRLO1.1.1
01/06/2022 14:24:58 4 3021 CHIX 00303602161TRLO1.1.1
01/06/2022 14:24:58 20 3021 CHIX 00303602160TRLO1.1.1
01/06/2022 14:24:58 5 3021 CHIX 00303602159TRLO1.1.1
01/06/2022 14:24:53 39 3021 BATE 00303602138TRLO1.1.1
01/06/2022 14:24:53 47 3022 BATE 00303602137TRLO1.1.1
01/06/2022 14:24:52 19 3021 XLON 00303602135TRLO1.1.1
01/06/2022 14:24:52 30 3021 XLON 00303602134TRLO1.1.1
01/06/2022 14:24:46 47 3021 XLON 00303602101TRLO1.1.1
01/06/2022 14:23:58 59 3020 XLON 00303601885TRLO1.1.1
01/06/2022 14:22:44 58 3024 XLON 00303601601TRLO1.1.1
01/06/2022 14:22:43 46 3025 XLON 00303601594TRLO1.1.1
01/06/2022 14:22:43 4 3025 XLON 00303601593TRLO1.1.1
01/06/2022 14:22:43 38 3025 XLON 00303601592TRLO1.1.1
01/06/2022 14:22:43 84 3025 XLON 00303601591TRLO1.1.1
01/06/2022 14:22:43 41 3025 CHIX 00303601589TRLO1.1.1
01/06/2022 14:22:43 68 3025 XLON 00303601590TRLO1.1.1
01/06/2022 14:22:43 60 3025 BATE 00303601588TRLO1.1.1
01/06/2022 14:22:07 51 3026 BATE 00303601483TRLO1.1.1
01/06/2022 14:22:05 40 3026 CHIX 00303601469TRLO1.1.1
01/06/2022 14:22:05 50 3026 CHIX 00303601470TRLO1.1.1
01/06/2022 14:22:05 12 3026 CHIX 00303601467TRLO1.1.1
01/06/2022 14:22:05 37 3026 CHIX 00303601468TRLO1.1.1
01/06/2022 14:21:41 1 3023 XLON 00303601365TRLO1.1.1
01/06/2022 14:21:41 42 3023 XLON 00303601366TRLO1.1.1
01/06/2022 14:21:37 83 3023 XLON 00303601354TRLO1.1.1
01/06/2022 14:21:15 13 3023 XLON 00303601259TRLO1.1.1
01/06/2022 14:21:15 50 3023 XLON 00303601258TRLO1.1.1
01/06/2022 14:21:13 37 3023 XLON 00303601255TRLO1.1.1
01/06/2022 14:21:13 46 3023 XLON 00303601254TRLO1.1.1
01/06/2022 14:20:38 45 3023 XLON 00303601098TRLO1.1.1
01/06/2022 14:20:23 35 3023 XLON 00303601009TRLO1.1.1
01/06/2022 14:20:23 10 3023 XLON 00303601008TRLO1.1.1
01/06/2022 14:19:48 36 3023 BATE 00303600843TRLO1.1.1
01/06/2022 14:19:48 3 3023 BATE 00303600842TRLO1.1.1
01/06/2022 14:19:48 6 3023 BATE 00303600841TRLO1.1.1
01/06/2022 14:19:48 46 3022 AQXE 00303600840TRLO1.1.1
01/06/2022 14:19:47 42 3022 CHIX 00303600836TRLO1.1.1
01/06/2022 14:19:47 50 3022 XLON 00303600837TRLO1.1.1
01/06/2022 14:19:47 42 3022 CHIX 00303600835TRLO1.1.1
01/06/2022 14:19:47 42 3022 CHIX 00303600834TRLO1.1.1
01/06/2022 14:19:47 4 3023 XLON 00303600832TRLO1.1.1
01/06/2022 14:19:47 143 3023 XLON 00303600831TRLO1.1.1
01/06/2022 14:19:40 45 3024 TRQX 00303600797TRLO1.1.1
01/06/2022 14:18:45 68 3023 XLON 00303600583TRLO1.1.1
01/06/2022 14:18:45 70 3024 XLON 00303600582TRLO1.1.1
01/06/2022 14:18:16 90 3023 XLON 00303600484TRLO1.1.1
01/06/2022 14:18:16 43 3023 XLON 00303600483TRLO1.1.1
01/06/2022 14:17:30 64 3021 BATE 00303599956TRLO1.1.1
01/06/2022 14:17:30 14 3021 BATE 00303599955TRLO1.1.1
01/06/2022 14:17:29 40 3021 CHIX 00303599953TRLO1.1.1
01/06/2022 14:17:29 67 3021 XLON 00303599954TRLO1.1.1
01/06/2022 14:17:29 8 3022 XLON 00303599952TRLO1.1.1
01/06/2022 14:17:29 37 3022 XLON 00303599951TRLO1.1.1
01/06/2022 14:17:29 4 3022 XLON 00303599950TRLO1.1.1
01/06/2022 14:17:07 201 3022 XLON 00303599814TRLO1.1.1
01/06/2022 14:17:07 125 3022 XLON 00303599813TRLO1.1.1
01/06/2022 14:17:07 17 3022 XLON 00303599812TRLO1.1.1
01/06/2022 14:17:07 11 3022 XLON 00303599805TRLO1.1.1
01/06/2022 14:17:07 39 3022 XLON 00303599804TRLO1.1.1
01/06/2022 14:17:07 30 3022 XLON 00303599803TRLO1.1.1
01/06/2022 14:15:55 70 3021 AQXE 00303599564TRLO1.1.1
01/06/2022 14:15:31 12 3021 CHIX 00303599485TRLO1.1.1
01/06/2022 14:15:31 27 3021 CHIX 00303599484TRLO1.1.1
01/06/2022 14:15:28 26 3021 TRQX 00303599475TRLO1.1.1
01/06/2022 14:15:28 16 3021 TRQX 00303599474TRLO1.1.1
01/06/2022 14:15:21 81 3021 BATE 00303599459TRLO1.1.1
01/06/2022 14:13:32 17 3019 TRQX 00303599072TRLO1.1.1
01/06/2022 14:13:32 28 3019 TRQX 00303599071TRLO1.1.1
01/06/2022 14:13:31 47 3019 BATE 00303599069TRLO1.1.1
01/06/2022 14:13:30 41 3020 XLON 00303599067TRLO1.1.1
01/06/2022 14:13:30 10 3020 XLON 00303599065TRLO1.1.1
01/06/2022 14:13:30 352 3021 XLON 00303599064TRLO1.1.1
01/06/2022 14:13:30 51 3021 CHIX 00303599062TRLO1.1.1
01/06/2022 14:13:30 77 3021 XLON 00303599063TRLO1.1.1
01/06/2022 14:13:30 33 3021 XLON 00303599060TRLO1.1.1
01/06/2022 14:13:30 51 3021 CHIX 00303599061TRLO1.1.1
01/06/2022 14:13:22 28 3021 XLON 00303599033TRLO1.1.1
01/06/2022 14:13:22 47 3021 XLON 00303599032TRLO1.1.1
01/06/2022 14:13:22 49 3021 XLON 00303599030TRLO1.1.1
01/06/2022 14:12:25 39 3020 BATE 00303598770TRLO1.1.1
01/06/2022 14:10:15 46 3020 CHIX 00303598364TRLO1.1.1
01/06/2022 14:10:15 49 3020 BATE 00303598363TRLO1.1.1
01/06/2022 14:10:15 53 3021 AQXE 00303598361TRLO1.1.1
01/06/2022 14:10:15 44 3021 XLON 00303598360TRLO1.1.1
01/06/2022 14:10:15 37 3021 BATE 00303598358TRLO1.1.1
01/06/2022 14:10:15 43 3021 CHIX 00303598359TRLO1.1.1
01/06/2022 14:10:15 47 3021 BATE 00303598357TRLO1.1.1
01/06/2022 14:10:15 8 3021 BATE 00303598356TRLO1.1.1
01/06/2022 14:10:15 44 3021 CHIX 00303598355TRLO1.1.1
01/06/2022 14:09:56 22 3023 XLON 00303598315TRLO1.1.1
01/06/2022 14:09:56 110 3023 XLON 00303598314TRLO1.1.1
01/06/2022 14:09:41 75 3021 XLON 00303598255TRLO1.1.1
01/06/2022 14:09:41 75 3021 XLON 00303598254TRLO1.1.1
01/06/2022 14:08:51 6 3020 CHIX 00303598108TRLO1.1.1
01/06/2022 14:08:36 40 3018 BATE 00303598073TRLO1.1.1
01/06/2022 14:08:16 9 3016 XLON 00303598016TRLO1.1.1
01/06/2022 14:08:16 31 3016 XLON 00303598015TRLO1.1.1
01/06/2022 14:07:35 126 3016 XLON 00303597889TRLO1.1.1
01/06/2022 14:07:35 42 3016 XLON 00303597888TRLO1.1.1
01/06/2022 14:07:28 42 3016 XLON 00303597870TRLO1.1.1
01/06/2022 14:06:27 72 3014 AQXE 00303597746TRLO1.1.1
01/06/2022 14:06:27 49 3014 CHIX 00303597745TRLO1.1.1
01/06/2022 14:06:27 17 3014 CHIX 00303597744TRLO1.1.1
01/06/2022 14:06:20 41 3014 XLON 00303597716TRLO1.1.1
01/06/2022 14:06:20 6 3015 CHIX 00303597714TRLO1.1.1
01/06/2022 14:06:20 45 3015 XLON 00303597715TRLO1.1.1
01/06/2022 14:06:20 39 3015 CHIX 00303597713TRLO1.1.1
01/06/2022 14:06:15 172 3016 XLON 00303597699TRLO1.1.1
01/06/2022 14:06:15 43 3016 XLON 00303597698TRLO1.1.1
01/06/2022 14:04:39 45 3013 BATE 00303597511TRLO1.1.1
01/06/2022 14:04:31 40 3014 AQXE 00303597471TRLO1.1.1
01/06/2022 14:04:31 46 3014 BATE 00303597469TRLO1.1.1
01/06/2022 14:04:31 75 3014 XLON 00303597470TRLO1.1.1
01/06/2022 14:04:31 37 3014 BATE 00303597468TRLO1.1.1
01/06/2022 14:04:31 48 3014 CHIX 00303597467TRLO1.1.1
01/06/2022 14:04:31 10 3014 BATE 00303597466TRLO1.1.1
01/06/2022 14:04:31 45 3015 XLON 00303597465TRLO1.1.1
01/06/2022 14:04:31 45 3015 XLON 00303597464TRLO1.1.1
01/06/2022 14:04:31 350 3015 XLON 00303597463TRLO1.1.1
01/06/2022 14:04:31 39 3015 XLON 00303597462TRLO1.1.1
01/06/2022 14:04:31 23 3015 XLON 00303597460TRLO1.1.1
01/06/2022 14:04:31 138 3015 XLON 00303597461TRLO1.1.1
01/06/2022 14:04:31 60 3015 XLON 00303597458TRLO1.1.1
01/06/2022 14:04:31 80 3015 XLON 00303597459TRLO1.1.1
01/06/2022 14:04:31 48 3015 CHIX 00303597457TRLO1.1.1
01/06/2022 14:04:31 134 3015 CHIX 00303597456TRLO1.1.1
01/06/2022 14:04:31 10 3015 CHIX 00303597455TRLO1.1.1
01/06/2022 14:02:38 37 3013 TRQX 00303597164TRLO1.1.1
01/06/2022 14:02:38 1 3013 TRQX 00303597162TRLO1.1.1
01/06/2022 14:02:38 9 3013 TRQX 00303597163TRLO1.1.1
01/06/2022 14:01:54 3 3012 XLON 00303597026TRLO1.1.1
01/06/2022 14:00:26 66 3010 XLON 00303596756TRLO1.1.1
01/06/2022 14:00:26 55 3011 XLON 00303596754TRLO1.1.1
01/06/2022 14:00:26 44 3011 CHIX 00303596753TRLO1.1.1
01/06/2022 14:00:05 41 3012 AQXE 00303596660TRLO1.1.1
01/06/2022 14:00:05 79 3012 XLON 00303596659TRLO1.1.1
01/06/2022 14:00:05 93 3012 BATE 00303596657TRLO1.1.1
01/06/2022 14:00:05 49 3012 XLON 00303596658TRLO1.1.1
01/06/2022 14:00:05 48 3012 CHIX 00303596656TRLO1.1.1
01/06/2022 14:00:05 34 3012 CHIX 00303596655TRLO1.1.1
01/06/2022 13:59:55 26 3013 TRQX 00303596597TRLO1.1.1
01/06/2022 13:59:54 4 3013 TRQX 00303596581TRLO1.1.1
01/06/2022 13:59:54 2 3013 TRQX 00303596580TRLO1.1.1
01/06/2022 13:59:53 7 3013 TRQX 00303596579TRLO1.1.1
01/06/2022 13:59:36 41 3013 XLON 00303596512TRLO1.1.1
01/06/2022 13:58:56 7 3013 BATE 00303596364TRLO1.1.1
01/06/2022 13:58:56 11 3013 BATE 00303596363TRLO1.1.1
01/06/2022 13:58:56 33 3013 BATE 00303596362TRLO1.1.1
01/06/2022 13:58:53 546 3013 XLON 00303596351TRLO1.1.1
01/06/2022 13:58:48 66 3013 XLON 00303596335TRLO1.1.1
01/06/2022 13:58:48 74 3013 XLON 00303596334TRLO1.1.1
01/06/2022 13:58:48 18 3012 CHIX 00303596333TRLO1.1.1
01/06/2022 13:55:28 18 3008 XLON 00303595766TRLO1.1.1
01/06/2022 13:55:09 16 3010 BATE 00303595707TRLO1.1.1
01/06/2022 13:55:09 66 3010 BATE 00303595708TRLO1.1.1
01/06/2022 13:54:55 37 3009 CHIX 00303595668TRLO1.1.1
01/06/2022 13:54:55 2 3008 CHIX 00303595666TRLO1.1.1
01/06/2022 13:54:55 33 3009 CHIX 00303595667TRLO1.1.1
01/06/2022 13:54:55 1 3008 CHIX 00303595665TRLO1.1.1
01/06/2022 13:54:42 66 3008 AQXE 00303595607TRLO1.1.1
01/06/2022 13:54:04 58 3009 XLON 00303595450TRLO1.1.1
01/06/2022 13:53:51 25 3010 XLON 00303595378TRLO1.1.1
01/06/2022 13:53:51 20 3010 XLON 00303595379TRLO1.1.1
01/06/2022 13:53:51 12 3010 XLON 00303595377TRLO1.1.1
01/06/2022 13:53:51 24 3010 XLON 00303595376TRLO1.1.1
01/06/2022 13:53:51 45 3010 XLON 00303595375TRLO1.1.1
01/06/2022 13:52:36 51 3010 AQXE 00303595155TRLO1.1.1
01/06/2022 13:52:36 55 3011 XLON 00303595153TRLO1.1.1
01/06/2022 13:52:36 44 3011 CHIX 00303595151TRLO1.1.1
01/06/2022 13:52:36 46 3011 BATE 00303595152TRLO1.1.1
01/06/2022 13:52:09 10 3011 XLON 00303595061TRLO1.1.1
01/06/2022 13:52:07 37 3012 XLON 00303595046TRLO1.1.1
01/06/2022 13:52:07 24 3012 XLON 00303595045TRLO1.1.1
01/06/2022 13:52:07 336 3012 XLON 00303595044TRLO1.1.1
01/06/2022 13:52:07 36 3012 CHIX 00303595043TRLO1.1.1
01/06/2022 13:50:23 1 3011 TRQX 00303594731TRLO1.1.1
01/06/2022 13:50:23 2 3011 TRQX 00303594730TRLO1.1.1
01/06/2022 13:50:23 3 3011 TRQX 00303594729TRLO1.1.1
01/06/2022 13:50:23 1 3011 TRQX 00303594728TRLO1.1.1
01/06/2022 13:50:23 34 3011 TRQX 00303594727TRLO1.1.1
01/06/2022 13:49:30 28 3007 XLON 00303594529TRLO1.1.1
01/06/2022 13:49:30 33 3007 XLON 00303594528TRLO1.1.1
01/06/2022 13:49:27 38 3008 XLON 00303594510TRLO1.1.1
01/06/2022 13:49:27 27 3008 XLON 00303594509TRLO1.1.1
01/06/2022 13:49:25 52 3010 BATE 00303594489TRLO1.1.1
01/06/2022 13:49:25 30 3010 BATE 00303594488TRLO1.1.1
01/06/2022 13:49:11 64 3009 CHIX 00303594423TRLO1.1.1
01/06/2022 13:49:11 42 3010 XLON 00303594422TRLO1.1.1
01/06/2022 13:48:03 55 3010 XLON 00303594223TRLO1.1.1
01/06/2022 13:48:03 63 3011 CHIX 00303594222TRLO1.1.1
01/06/2022 13:47:25 48 3011 CHIX 00303593951TRLO1.1.1
01/06/2022 13:47:25 79 3011 XLON 00303593952TRLO1.1.1
01/06/2022 13:47:25 22 3011 CHIX 00303593950TRLO1.1.1
01/06/2022 13:47:25 25 3011 CHIX 00303593949TRLO1.1.1
01/06/2022 13:47:22 81 3012 XLON 00303593941TRLO1.1.1
01/06/2022 13:47:22 2 3012 XLON 00303593940TRLO1.1.1
01/06/2022 13:47:15 38 3012 XLON 00303593925TRLO1.1.1
01/06/2022 13:47:15 5 3012 XLON 00303593923TRLO1.1.1
01/06/2022 13:47:15 40 3012 XLON 00303593924TRLO1.1.1
01/06/2022 13:47:03 39 3012 XLON 00303593890TRLO1.1.1
01/06/2022 13:47:03 58 3012 BATE 00303593889TRLO1.1.1
01/06/2022 13:45:44 39 3012 TRQX 00303593626TRLO1.1.1
01/06/2022 13:45:44 3 3012 BATE 00303593625TRLO1.1.1
01/06/2022 13:45:44 16 3012 BATE 00303593624TRLO1.1.1
01/06/2022 13:45:42 84 3012 XLON 00303593620TRLO1.1.1
01/06/2022 13:45:42 30 3012 BATE 00303593619TRLO1.1.1
01/06/2022 13:45:41 44 3013 AQXE 00303593616TRLO1.1.1
01/06/2022 13:45:41 42 3013 XLON 00303593612TRLO1.1.1
01/06/2022 13:45:41 44 3013 XLON 00303593613TRLO1.1.1
01/06/2022 13:45:41 41 3013 XLON 00303593611TRLO1.1.1
01/06/2022 13:45:41 41 3013 XLON 00303593610TRLO1.1.1
01/06/2022 13:45:41 43 3013 XLON 00303593609TRLO1.1.1
01/06/2022 13:45:41 41 3013 XLON 00303593607TRLO1.1.1
01/06/2022 13:45:41 37 3013 XLON 00303593606TRLO1.1.1
01/06/2022 13:45:41 41 3013 XLON 00303593608TRLO1.1.1
01/06/2022 13:45:41 41 3013 XLON 00303593604TRLO1.1.1
01/06/2022 13:45:41 43 3013 XLON 00303593605TRLO1.1.1
01/06/2022 13:45:41 6 3013 XLON 00303593603TRLO1.1.1
01/06/2022 13:45:41 43 3013 XLON 00303593602TRLO1.1.1
01/06/2022 13:45:41 80 3013 XLON 00303593601TRLO1.1.1
01/06/2022 13:45:41 246 3013 XLON 00303593600TRLO1.1.1
01/06/2022 13:45:41 24 3013 XLON 00303593598TRLO1.1.1
01/06/2022 13:45:41 41 3013 XLON 00303593599TRLO1.1.1
01/06/2022 13:45:41 4 3013 CHIX 00303593596TRLO1.1.1
01/06/2022 13:45:41 49 3013 BATE 00303593597TRLO1.1.1
01/06/2022 13:45:41 47 3013 CHIX 00303593595TRLO1.1.1
01/06/2022 13:43:34 49 3014 CHIX 00303593207TRLO1.1.1
01/06/2022 13:41:09 54 3012 BATE 00303592890TRLO1.1.1
01/06/2022 13:41:09 34 3012 BATE 00303592889TRLO1.1.1
01/06/2022 13:40:30 42 3012 AQXE 00303592752TRLO1.1.1
01/06/2022 13:40:17 10 3013 TRQX 00303592704TRLO1.1.1
01/06/2022 13:40:17 34 3013 TRQX 00303592703TRLO1.1.1
01/06/2022 13:39:39 44 3012 XLON 00303592591TRLO1.1.1
01/06/2022 13:39:39 51 3012 CHIX 00303592590TRLO1.1.1
01/06/2022 13:39:27 28 3012 XLON 00303592538TRLO1.1.1
01/06/2022 13:39:27 13 3013 XLON 00303592537TRLO1.1.1
01/06/2022 13:39:27 32 3013 XLON 00303592535TRLO1.1.1
01/06/2022 13:39:27 36 3013 XLON 00303592536TRLO1.1.1
01/06/2022 13:39:03 34 3012 XLON 00303592435TRLO1.1.1
01/06/2022 13:39:03 107 3012 XLON 00303592436TRLO1.1.1
01/06/2022 13:39:03 38 3012 BATE 00303592434TRLO1.1.1
01/06/2022 13:39:03 23 3013 BATE 00303592433TRLO1.1.1
01/06/2022 13:39:03 10 3011 BATE 00303592431TRLO1.1.1
01/06/2022 13:39:03 9 3012 BATE 00303592432TRLO1.1.1
01/06/2022 13:38:19 47 3010 CHIX 00303592300TRLO1.1.1
01/06/2022 13:37:09 3 3014 XLON 00303592028TRLO1.1.1
01/06/2022 13:37:09 43 3014 AQXE 00303592026TRLO1.1.1
01/06/2022 13:37:09 74 3014 XLON 00303592027TRLO1.1.1
01/06/2022 13:36:50 81 3014 XLON 00303591962TRLO1.1.1
01/06/2022 13:36:50 44 3014 BATE 00303591960TRLO1.1.1
01/06/2022 13:36:50 49 3014 TRQX 00303591961TRLO1.1.1
01/06/2022 13:36:50 80 3014 CHIX 00303591959TRLO1.1.1
01/06/2022 13:36:50 387 3015 XLON 00303591958TRLO1.1.1
01/06/2022 13:36:50 37 3015 XLON 00303591957TRLO1.1.1
01/06/2022 13:36:50 45 3015 BATE 00303591956TRLO1.1.1
01/06/2022 13:36:50 46 3015 BATE 00303591955TRLO1.1.1
01/06/2022 13:36:50 54 3015 XLON 00303591949TRLO1.1.1
01/06/2022 13:34:55 13 3014 CHIX 00303591588TRLO1.1.1
01/06/2022 13:34:55 45 3014 CHIX 00303591587TRLO1.1.1
01/06/2022 13:34:14 22 3014 XLON 00303591476TRLO1.1.1
01/06/2022 13:34:14 75 3014 XLON 00303591475TRLO1.1.1
01/06/2022 13:34:14 41 3013 BATE 00303591474TRLO1.1.1
01/06/2022 13:34:14 43 3013 CHIX 00303591473TRLO1.1.1
01/06/2022 13:34:14 56 3013 BATE 00303591472TRLO1.1.1
01/06/2022 13:34:14 10 3013 BATE 00303591471TRLO1.1.1
01/06/2022 13:34:01 41 3014 CHIX 00303591426TRLO1.1.1
01/06/2022 13:34:01 85 3014 CHIX 00303591427TRLO1.1.1
01/06/2022 13:34:01 41 3014 CHIX 00303591425TRLO1.1.1
01/06/2022 13:33:56 5 3014 XLON 00303591415TRLO1.1.1
01/06/2022 13:33:56 26 3014 XLON 00303591416TRLO1.1.1
01/06/2022 13:33:56 47 3014 XLON 00303591414TRLO1.1.1
01/06/2022 13:33:53 376 3014 XLON 00303591411TRLO1.1.1
01/06/2022 13:33:53 39 3014 XLON 00303591410TRLO1.1.1
01/06/2022 13:33:53 8 3014 XLON 00303591409TRLO1.1.1
01/06/2022 13:33:36 61 3013 AQXE 00303591362TRLO1.1.1
01/06/2022 13:33:25 51 3012 XLON 00303591334TRLO1.1.1
01/06/2022 13:33:12 52 3012 XLON 00303591289TRLO1.1.1
01/06/2022 13:33:12 2 3012 XLON 00303591288TRLO1.1.1
01/06/2022 13:33:12 7 3012 XLON 00303591286TRLO1.1.1
01/06/2022 13:33:12 48 3012 XLON 00303591287TRLO1.1.1
01/06/2022 13:33:12 75 3012 XLON 00303591285TRLO1.1.1
01/06/2022 13:33:05 102 3012 XLON 00303591262TRLO1.1.1
01/06/2022 13:33:03 50 3011 BATE 00303591251TRLO1.1.1
01/06/2022 13:33:03 8 3012 BATE 00303591250TRLO1.1.1
01/06/2022 13:33:03 36 3012 BATE 00303591249TRLO1.1.1
01/06/2022 13:32:05 23 3012 CHIX 00303591089TRLO1.1.1
01/06/2022 13:32:05 68 3012 XLON 00303591090TRLO1.1.1
01/06/2022 13:32:05 29 3012 CHIX 00303591088TRLO1.1.1
01/06/2022 13:32:04 7 3013 XLON 00303591081TRLO1.1.1
01/06/2022 13:32:04 75 3013 XLON 00303591080TRLO1.1.1
01/06/2022 13:31:49 3 3013 XLON 00303591019TRLO1.1.1
01/06/2022 13:31:44 28 3013 XLON 00303591010TRLO1.1.1
01/06/2022 13:31:44 71 3013 XLON 00303591009TRLO1.1.1
01/06/2022 13:30:58 47 3014 AQXE 00303590872TRLO1.1.1
01/06/2022 13:30:56 16 3014 AQXE 00303590863TRLO1.1.1
01/06/2022 13:30:48 36 3013 BATE 00303590829TRLO1.1.1
01/06/2022 13:30:46 84 3013 XLON 00303590822TRLO1.1.1
01/06/2022 13:30:46 2 3014 CHIX 00303590820TRLO1.1.1
01/06/2022 13:30:46 41 3014 CHIX 00303590821TRLO1.1.1
01/06/2022 13:30:46 42 3014 XLON 00303590819TRLO1.1.1
01/06/2022 13:30:46 42 3014 XLON 00303590818TRLO1.1.1
01/06/2022 13:30:46 48 3014 XLON 00303590816TRLO1.1.1
01/06/2022 13:30:46 48 3014 XLON 00303590817TRLO1.1.1
01/06/2022 13:30:46 42 3014 XLON 00303590814TRLO1.1.1
01/06/2022 13:30:46 84 3014 XLON 00303590815TRLO1.1.1
01/06/2022 13:30:46 42 3014 XLON 00303590813TRLO1.1.1
01/06/2022 13:30:46 42 3014 XLON 00303590812TRLO1.1.1
01/06/2022 13:30:46 70 3014 CHIX 00303590811TRLO1.1.1
01/06/2022 13:30:46 42 3014 TRQX 00303590810TRLO1.1.1
01/06/2022 13:28:58 99 3014 XLON 00303590426TRLO1.1.1
01/06/2022 13:27:56 40 3014 XLON 00303590177TRLO1.1.1
01/06/2022 13:27:40 21 3013 XLON 00303590083TRLO1.1.1
01/06/2022 13:27:37 40 3014 XLON 00303590078TRLO1.1.1
01/06/2022 13:27:37 46 3014 XLON 00303590079TRLO1.1.1
01/06/2022 13:27:37 59 3014 CHIX 00303590077TRLO1.1.1
01/06/2022 13:25:51 9 3012 BATE 00303589673TRLO1.1.1
01/06/2022 13:25:51 70 3013 BATE 00303589674TRLO1.1.1
01/06/2022 13:25:28 47 3012 AQXE 00303589561TRLO1.1.1
01/06/2022 13:25:28 98 3012 XLON 00303589562TRLO1.1.1
01/06/2022 13:25:06 34 3013 CHIX 00303589483TRLO1.1.1
01/06/2022 13:25:06 62 3013 CHIX 00303589484TRLO1.1.1
01/06/2022 13:25:04 45 3013 XLON 00303589476TRLO1.1.1
01/06/2022 13:25:04 82 3013 XLON 00303589478TRLO1.1.1
01/06/2022 13:25:04 135 3013 XLON 00303589477TRLO1.1.1
01/06/2022 13:25:04 48 3013 TRQX 00303589475TRLO1.1.1
01/06/2022 13:23:04 41 3012 AQXE 00303589152TRLO1.1.1
01/06/2022 13:23:00 43 3012 BATE 00303589141TRLO1.1.1
01/06/2022 13:22:28 49 3011 CHIX 00303589017TRLO1.1.1
01/06/2022 13:22:28 104 3011 XLON 00303589018TRLO1.1.1
01/06/2022 13:22:28 288 3012 XLON 00303589016TRLO1.1.1
01/06/2022 13:22:28 71 3012 XLON 00303589015TRLO1.1.1
01/06/2022 13:22:28 17 3012 XLON 00303589014TRLO1.1.1
01/06/2022 13:21:13 12 3010 XLON 00303588795TRLO1.1.1
01/06/2022 13:21:13 60 3011 CHIX 00303588794TRLO1.1.1
01/06/2022 13:21:13 60 3011 BATE 00303588793TRLO1.1.1
01/06/2022 13:18:37 24 3009 XLON 00303588220TRLO1.1.1
01/06/2022 13:18:36 66 3009 XLON 00303588217TRLO1.1.1
01/06/2022 13:18:36 7 3010 XLON 00303588216TRLO1.1.1
01/06/2022 13:18:36 71 3010 XLON 00303588215TRLO1.1.1
01/06/2022 13:18:26 35 3011 BATE 00303588191TRLO1.1.1
01/06/2022 13:18:26 11 3011 BATE 00303588190TRLO1.1.1
01/06/2022 13:18:26 3 3010 BATE 00303588189TRLO1.1.1
01/06/2022 13:18:26 6 3010 BATE 00303588187TRLO1.1.1
01/06/2022 13:18:26 35 3010 BATE 00303588188TRLO1.1.1
01/06/2022 13:16:09 51 3010 XLON 00303587899TRLO1.1.1
01/06/2022 13:16:00 46 3011 XLON 00303587858TRLO1.1.1
01/06/2022 13:16:00 39 3011 BATE 00303587857TRLO1.1.1
01/06/2022 13:16:00 40 3011 CHIX 00303587856TRLO1.1.1
01/06/2022 13:16:00 17 3011 CHIX 00303587855TRLO1.1.1
01/06/2022 13:15:55 50 3012 AQXE 00303587843TRLO1.1.1
01/06/2022 13:15:50 88 3012 XLON 00303587830TRLO1.1.1
01/06/2022 13:15:50 45 3012 BATE 00303587828TRLO1.1.1
01/06/2022 13:15:50 65 3012 CHIX 00303587829TRLO1.1.1
01/06/2022 13:15:50 42 3012 BATE 00303587827TRLO1.1.1
01/06/2022 13:15:50 70 3013 CHIX 00303587826TRLO1.1.1
01/06/2022 13:15:01 25 3013 XLON 00303587718TRLO1.1.1
01/06/2022 13:15:01 47 3013 XLON 00303587717TRLO1.1.1
01/06/2022 13:14:47 67 3012 XLON 00303587684TRLO1.1.1
01/06/2022 13:14:47 98 3012 XLON 00303587685TRLO1.1.1
01/06/2022 13:14:47 17 3012 TRQX 00303587682TRLO1.1.1
01/06/2022 13:14:47 32 3012 TRQX 00303587683TRLO1.1.1
01/06/2022 13:14:47 98 3012 BATE 00303587681TRLO1.1.1
01/06/2022 13:14:43 185 3012 XLON 00303587661TRLO1.1.1
01/06/2022 13:14:43 308 3012 XLON 00303587660TRLO1.1.1
01/06/2022 13:13:55 16 3011 CHIX 00303587511TRLO1.1.1
01/06/2022 13:13:55 4 3011 CHIX 00303587512TRLO1.1.1
01/06/2022 13:13:55 37 3011 CHIX 00303587510TRLO1.1.1
01/06/2022 13:11:43 2 3009 CHIX 00303587104TRLO1.1.1
01/06/2022 13:11:43 18 3009 CHIX 00303587103TRLO1.1.1
01/06/2022 13:11:43 15 3009 CHIX 00303587102TRLO1.1.1
01/06/2022 13:11:12 93 3009 XLON 00303587031TRLO1.1.1
01/06/2022 13:10:02 46 3008 BATE 00303586847TRLO1.1.1
01/06/2022 13:09:44 61 3008 CHIX 00303586805TRLO1.1.1
01/06/2022 13:09:42 72 3010 AQXE 00303586801TRLO1.1.1
01/06/2022 13:09:41 86 3009 XLON 00303586800TRLO1.1.1
01/06/2022 13:09:39 7 3009 XLON 00303586792TRLO1.1.1
01/06/2022 13:09:39 7 3009 XLON 00303586791TRLO1.1.1
01/06/2022 13:09:38 21 3010 XLON 00303586789TRLO1.1.1
01/06/2022 13:09:38 28 3010 XLON 00303586787TRLO1.1.1
01/06/2022 13:09:38 39 3010 XLON 00303586788TRLO1.1.1
01/06/2022 13:09:37 36 3010 TRQX 00303586784TRLO1.1.1
01/06/2022 13:09:37 3 3010 TRQX 00303586783TRLO1.1.1
01/06/2022 13:09:35 47 3010 XLON 00303586779TRLO1.1.1
01/06/2022 13:09:35 10 3009 XLON 00303586777TRLO1.1.1
01/06/2022 13:09:35 84 3009 XLON 00303586778TRLO1.1.1
01/06/2022 13:09:35 94 3010 XLON 00303586775TRLO1.1.1
01/06/2022 13:06:51 101 3005 XLON 00303586347TRLO1.1.1
01/06/2022 13:06:51 42 3005 XLON 00303586345TRLO1.1.1
01/06/2022 13:06:51 41 3005 XLON 00303586346TRLO1.1.1
01/06/2022 13:06:18 1 3005 XLON 00303586248TRLO1.1.1
01/06/2022 13:05:46 43 3005 XLON 00303586162TRLO1.1.1
01/06/2022 13:05:11 43 3005 XLON 00303586060TRLO1.1.1
01/06/2022 13:04:20 17 3005 CHIX 00303585916TRLO1.1.1
01/06/2022 13:04:17 26 3005 CHIX 00303585911TRLO1.1.1
01/06/2022 13:04:17 23 3005 CHIX 00303585910TRLO1.1.1
01/06/2022 13:03:32 93 3005 XLON 00303585783TRLO1.1.1
01/06/2022 13:02:20 95 3003 XLON 00303585534TRLO1.1.1
01/06/2022 13:02:18 12 3004 AQXE 00303585529TRLO1.1.1
01/06/2022 13:02:18 101 3004 XLON 00303585530TRLO1.1.1
01/06/2022 13:02:18 90 3004 CHIX 00303585528TRLO1.1.1
01/06/2022 13:01:57 32 3004 XLON 00303585468TRLO1.1.1
01/06/2022 13:01:49 2 3004 AQXE 00303585449TRLO1.1.1
01/06/2022 13:01:49 22 3004 AQXE 00303585448TRLO1.1.1
01/06/2022 13:01:49 25 3004 AQXE 00303585447TRLO1.1.1
01/06/2022 13:01:45 5 3004 BATE 00303585440TRLO1.1.1
01/06/2022 13:01:45 17 3004 BATE 00303585441TRLO1.1.1
01/06/2022 13:01:45 7 3004 BATE 00303585439TRLO1.1.1
01/06/2022 13:01:45 18 3004 BATE 00303585438TRLO1.1.1
01/06/2022 13:01:45 24 3004 BATE 00303585437TRLO1.1.1
01/06/2022 13:01:45 3 3004 BATE 00303585436TRLO1.1.1
01/06/2022 12:59:46 32 3004 BATE 00303585110TRLO1.1.1
01/06/2022 12:59:46 100 3004 XLON 00303585109TRLO1.1.1
01/06/2022 12:59:46 15 3004 BATE 00303585108TRLO1.1.1
01/06/2022 12:59:46 8 3005 BATE 00303585107TRLO1.1.1
01/06/2022 12:59:46 33 3005 BATE 00303585106TRLO1.1.1
01/06/2022 12:59:46 66 3005 XLON 00303585105TRLO1.1.1
01/06/2022 12:59:46 34 3005 XLON 00303585104TRLO1.1.1
01/06/2022 12:59:44 46 3005 XLON 00303585102TRLO1.1.1
01/06/2022 12:59:44 68 3005 CHIX 00303585101TRLO1.1.1
01/06/2022 12:58:55 41 3005 TRQX 00303584977TRLO1.1.1
01/06/2022 12:58:47 46 3005 XLON 00303584962TRLO1.1.1
01/06/2022 12:57:44 49 3005 AQXE 00303584817TRLO1.1.1
01/06/2022 12:57:31 55 3005 XLON 00303584777TRLO1.1.1
01/06/2022 12:57:31 1 3005 XLON 00303584776TRLO1.1.1
01/06/2022 12:57:31 1 3005 XLON 00303584775TRLO1.1.1
01/06/2022 12:57:31 10 3005 XLON 00303584774TRLO1.1.1
01/06/2022 12:57:31 68 3005 XLON 00303584773TRLO1.1.1
01/06/2022 12:57:26 140 3005 XLON 00303584768TRLO1.1.1
01/06/2022 12:57:25 61 3005 CHIX 00303584767TRLO1.1.1
01/06/2022 12:57:25 58 3005 BATE 00303584766TRLO1.1.1
01/06/2022 12:57:21 94 3005 XLON 00303584744TRLO1.1.1
01/06/2022 12:53:32 2 3004 BATE 00303584088TRLO1.1.1
01/06/2022 12:53:31 83 3004 XLON 00303584085TRLO1.1.1
01/06/2022 12:53:31 53 3004 CHIX 00303584084TRLO1.1.1
01/06/2022 12:53:31 30 3005 TRQX 00303584083TRLO1.1.1
01/06/2022 12:53:31 17 3005 TRQX 00303584082TRLO1.1.1
01/06/2022 12:52:34 1 3002 XLON 00303583893TRLO1.1.1
01/06/2022 12:52:34 84 3002 XLON 00303583892TRLO1.1.1
01/06/2022 12:52:34 17 3002 XLON 00303583891TRLO1.1.1
01/06/2022 12:51:02 62 3001 BATE 00303583612TRLO1.1.1
01/06/2022 12:51:01 46 3001 CHIX 00303583611TRLO1.1.1
01/06/2022 12:50:56 111 3002 XLON 00303583597TRLO1.1.1
01/06/2022 12:50:56 30 3002 BATE 00303583595TRLO1.1.1
01/06/2022 12:50:56 64 3002 BATE 00303583596TRLO1.1.1
01/06/2022 12:50:56 43 3002 CHIX 00303583594TRLO1.1.1
01/06/2022 12:50:56 40 3002 CHIX 00303583593TRLO1.1.1
01/06/2022 12:50:49 149 3003 XLON 00303583573TRLO1.1.1
01/06/2022 12:50:49 70 3003 XLON 00303583572TRLO1.1.1
01/06/2022 12:50:49 39 3003 XLON 00303583571TRLO1.1.1
01/06/2022 12:50:49 49 3003 XLON 00303583569TRLO1.1.1
01/06/2022 12:50:49 71 3003 XLON 00303583570TRLO1.1.1
01/06/2022 12:50:49 16 3002 BATE 00303583568TRLO1.1.1
01/06/2022 12:50:49 75 3003 XLON 00303583567TRLO1.1.1
01/06/2022 12:50:48 43 3003 CHIX 00303583562TRLO1.1.1
01/06/2022 12:49:45 12 3002 XLON 00303583388TRLO1.1.1
01/06/2022 12:47:38 46 3001 AQXE 00303583011TRLO1.1.1
01/06/2022 12:47:23 222 3000 XLON 00303582971TRLO1.1.1
01/06/2022 12:47:23 15 3000 XLON 00303582970TRLO1.1.1
01/06/2022 12:46:59 28 3000 XLON 00303582896TRLO1.1.1
01/06/2022 12:46:59 86 3000 XLON 00303582895TRLO1.1.1
01/06/2022 12:45:50 2 2999 XLON 00303582768TRLO1.1.1
01/06/2022 12:45:50 45 2999 XLON 00303582767TRLO1.1.1
01/06/2022 12:43:19 83 2997 XLON 00303582395TRLO1.1.1
01/06/2022 12:43:19 32 2997 XLON 00303582394TRLO1.1.1
01/06/2022 12:43:19 48 2997 CHIX 00303582393TRLO1.1.1
01/06/2022 12:42:47 47 2998 BATE 00303582271TRLO1.1.1
01/06/2022 12:42:47 62 2998 CHIX 00303582270TRLO1.1.1
01/06/2022 12:42:47 90 2998 XLON 00303582269TRLO1.1.1
01/06/2022 12:42:47 17 2998 XLON 00303582267TRLO1.1.1
01/06/2022 12:42:47 110 2998 XLON 00303582268TRLO1.1.1
01/06/2022 12:42:47 31 2998 XLON 00303582265TRLO1.1.1
01/06/2022 12:42:47 47 2998 XLON 00303582266TRLO1.1.1
01/06/2022 12:40:29 43 2998 AQXE 00303581886TRLO1.1.1
01/06/2022 12:40:29 3 2997 AQXE 00303581885TRLO1.1.1
01/06/2022 12:39:57 80 2997 XLON 00303581792TRLO1.1.1
01/06/2022 12:39:10 3 2997 CHIX 00303581672TRLO1.1.1
01/06/2022 12:39:10 43 2997 CHIX 00303581673TRLO1.1.1
01/06/2022 12:39:02 90 2997 XLON 00303581654TRLO1.1.1
01/06/2022 12:39:00 6 2997 XLON 00303581647TRLO1.1.1
01/06/2022 12:39:00 47 2997 TRQX 00303581646TRLO1.1.1
01/06/2022 12:38:37 47 2996 BATE 00303581596TRLO1.1.1
01/06/2022 12:36:46 18 2996 BATE 00303581235TRLO1.1.1
01/06/2022 12:36:46 35 2996 BATE 00303581234TRLO1.1.1
01/06/2022 12:36:46 44 2997 BATE 00303581233TRLO1.1.1
01/06/2022 12:36:43 88 2998 XLON 00303581226TRLO1.1.1
01/06/2022 12:36:43 115 2998 XLON 00303581225TRLO1.1.1
01/06/2022 12:36:43 16 2998 CHIX 00303581224TRLO1.1.1
01/06/2022 12:36:43 30 2998 CHIX 00303581223TRLO1.1.1
01/06/2022 12:35:53 45 2999 XLON 00303581115TRLO1.1.1
01/06/2022 12:35:53 58 2999 XLON 00303581114TRLO1.1.1
01/06/2022 12:35:32 17 2998 BATE 00303581025TRLO1.1.1
01/06/2022 12:34:02 94 2999 XLON 00303580783TRLO1.1.1
01/06/2022 12:34:02 62 2999 AQXE 00303580781TRLO1.1.1
01/06/2022 12:34:02 115 2999 XLON 00303580782TRLO1.1.1
01/06/2022 12:34:02 88 2999 CHIX 00303580780TRLO1.1.1
01/06/2022 12:31:29 75 2997 XLON 00303580358TRLO1.1.1
01/06/2022 12:30:15 39 2999 XLON 00303580124TRLO1.1.1
01/06/2022 12:30:15 103 2999 XLON 00303580123TRLO1.1.1
01/06/2022 12:29:55 18 3000 XLON 00303579976TRLO1.1.1
01/06/2022 12:29:55 24 3000 XLON 00303579975TRLO1.1.1
01/06/2022 12:29:02 70 3000 CHIX 00303579785TRLO1.1.1
01/06/2022 12:28:49 6 3000 XLON 00303579736TRLO1.1.1
01/06/2022 12:28:46 4 3000 XLON 00303579726TRLO1.1.1
01/06/2022 12:28:46 36 3000 XLON 00303579723TRLO1.1.1
01/06/2022 12:28:46 43 3000 XLON 00303579724TRLO1.1.1
01/06/2022 12:28:46 57 3000 XLON 00303579722TRLO1.1.1
01/06/2022 12:27:56 48 3002 TRQX 00303579589TRLO1.1.1
01/06/2022 12:27:56 12 3002 BATE 00303579586TRLO1.1.1
01/06/2022 12:27:56 33 3002 BATE 00303579585TRLO1.1.1
01/06/2022 12:27:56 41 3002 BATE 00303579584TRLO1.1.1
01/06/2022 12:27:25 33 3001 XLON 00303579528TRLO1.1.1
01/06/2022 12:27:25 13 3001 XLON 00303579527TRLO1.1.1
01/06/2022 12:27:25 94 3001 XLON 00303579526TRLO1.1.1
01/06/2022 12:27:25 21 3001 XLON 00303579525TRLO1.1.1
01/06/2022 12:27:14 46 3001 XLON 00303579499TRLO1.1.1
01/06/2022 12:27:14 90 3001 CHIX 00303579498TRLO1.1.1
01/06/2022 12:26:13 48 3002 AQXE 00303579237TRLO1.1.1
01/06/2022 12:25:25 12 3001 XLON 00303579136TRLO1.1.1
01/06/2022 12:25:25 82 3001 XLON 00303579135TRLO1.1.1
01/06/2022 12:24:59 20 3002 BATE 00303579054TRLO1.1.1
01/06/2022 12:24:59 33 3002 BATE 00303579053TRLO1.1.1
01/06/2022 12:24:17 100 3001 XLON 00303578978TRLO1.1.1
01/06/2022 12:24:17 72 3001 XLON 00303578977TRLO1.1.1
01/06/2022 12:24:12 84 3002 XLON 00303578953TRLO1.1.1
01/06/2022 12:24:07 66 3002 CHIX 00303578937TRLO1.1.1
01/06/2022 12:23:05 94 3002 XLON 00303578851TRLO1.1.1
01/06/2022 12:23:05 14 3002 XLON 00303578850TRLO1.1.1
01/06/2022 12:22:35 61 3002 BATE 00303578811TRLO1.1.1
01/06/2022 12:22:35 3 3002 BATE 00303578810TRLO1.1.1
01/06/2022 12:21:25 10 3002 CHIX 00303578555TRLO1.1.1
01/06/2022 12:21:25 40 3002 CHIX 00303578556TRLO1.1.1
01/06/2022 12:21:25 9 3003 CHIX 00303578557TRLO1.1.1
01/06/2022 12:21:25 45 3002 CHIX 00303578554TRLO1.1.1
01/06/2022 12:21:22 50 3002 XLON 00303578548TRLO1.1.1
01/06/2022 12:21:22 88 3002 XLON 00303578549TRLO1.1.1
01/06/2022 12:21:19 22 3003 XLON 00303578535TRLO1.1.1
01/06/2022 12:21:19 37 3003 XLON 00303578534TRLO1.1.1
01/06/2022 12:21:19 28 3003 XLON 00303578532TRLO1.1.1
01/06/2022 12:21:19 20 3003 XLON 00303578533TRLO1.1.1
01/06/2022 12:21:19 5 3003 XLON 00303578531TRLO1.1.1
01/06/2022 12:19:46 51 3002 AQXE 00303578252TRLO1.1.1
01/06/2022 12:19:44 23 3001 XLON 00303578248TRLO1.1.1
01/06/2022 12:19:44 7 3002 TRQX 00303578243TRLO1.1.1
01/06/2022 12:19:44 41 3002 TRQX 00303578245TRLO1.1.1
01/06/2022 12:19:16 21 3003 BATE 00303578050TRLO1.1.1
01/06/2022 12:19:16 33 3003 BATE 00303578049TRLO1.1.1
01/06/2022 12:19:16 6 3002 BATE 00303578048TRLO1.1.1
01/06/2022 12:19:16 5 3002 BATE 00303578047TRLO1.1.1
01/06/2022 12:18:55 64 3002 CHIX 00303577980TRLO1.1.1
01/06/2022 12:18:49 83 3002 XLON 00303577969TRLO1.1.1
01/06/2022 12:18:49 121 3002 XLON 00303577968TRLO1.1.1
01/06/2022 12:18:49 96 3003 XLON 00303577967TRLO1.1.1
01/06/2022 12:17:40 95 3003 XLON 00303577780TRLO1.1.1
01/06/2022 12:17:40 4 3003 XLON 00303577779TRLO1.1.1
01/06/2022 12:17:01 4 3002 BATE 00303577678TRLO1.1.1
01/06/2022 12:17:01 40 3002 BATE 00303577677TRLO1.1.1
01/06/2022 12:17:01 138 3003 XLON 00303577676TRLO1.1.1
01/06/2022 12:17:01 44 3003 BATE 00303577674TRLO1.1.1
01/06/2022 12:17:01 81 3003 CHIX 00303577675TRLO1.1.1
01/06/2022 12:16:14 85 3004 XLON 00303577549TRLO1.1.1
01/06/2022 12:16:11 75 3004 XLON 00303577540TRLO1.1.1
01/06/2022 12:15:11 36 3004 AQXE 00303577404TRLO1.1.1
01/06/2022 12:15:11 3 3004 AQXE 00303577403TRLO1.1.1
01/06/2022 12:14:45 150 3003 XLON 00303577349TRLO1.1.1
01/06/2022 12:13:30 102 3002 XLON 00303577220TRLO1.1.1
01/06/2022 12:13:30 66 3002 CHIX 00303577219TRLO1.1.1
01/06/2022 12:13:30 84 3002 BATE 00303577218TRLO1.1.1
01/06/2022 12:11:56 50 2999 XLON 00303577009TRLO1.1.1
01/06/2022 12:11:25 77 3002 CHIX 00303576909TRLO1.1.1
01/06/2022 12:11:14 6 3003 XLON 00303576882TRLO1.1.1
01/06/2022 12:11:14 65 3003 XLON 00303576880TRLO1.1.1
01/06/2022 12:11:14 70 3003 CHIX 00303576881TRLO1.1.1
01/06/2022 12:11:14 81 3004 AQXE 00303576879TRLO1.1.1
01/06/2022 12:11:04 83 3004 XLON 00303576860TRLO1.1.1
01/06/2022 12:11:04 134 3004 XLON 00303576861TRLO1.1.1
01/06/2022 12:11:04 10 3004 XLON 00303576858TRLO1.1.1
01/06/2022 12:11:04 57 3004 BATE 00303576859TRLO1.1.1
01/06/2022 12:10:52 73 3005 XLON 00303576812TRLO1.1.1
01/06/2022 12:10:23 3 3005 TRQX 00303576742TRLO1.1.1
01/06/2022 12:10:23 1 3005 TRQX 00303576743TRLO1.1.1
01/06/2022 12:10:23 1 3005 TRQX 00303576741TRLO1.1.1
01/06/2022 12:10:23 4 3005 TRQX 00303576740TRLO1.1.1
01/06/2022 12:10:23 3 3005 TRQX 00303576739TRLO1.1.1
01/06/2022 12:10:23 4 3005 TRQX 00303576738TRLO1.1.1
01/06/2022 12:10:23 3 3005 TRQX 00303576737TRLO1.1.1
01/06/2022 12:10:23 2 3005 TRQX 00303576735TRLO1.1.1
01/06/2022 12:10:23 1 3005 TRQX 00303576736TRLO1.1.1
01/06/2022 12:10:23 11 3005 TRQX 00303576734TRLO1.1.1
01/06/2022 12:10:23 9 3005 TRQX 00303576733TRLO1.1.1
01/06/2022 12:10:22 50 3005 XLON 00303576728TRLO1.1.1
01/06/2022 12:10:22 72 3005 XLON 00303576727TRLO1.1.1
01/06/2022 12:10:22 84 3005 XLON 00303576726TRLO1.1.1
01/06/2022 12:09:54 15 3004 XLON 00303576630TRLO1.1.1
01/06/2022 12:09:54 30 3004 XLON 00303576629TRLO1.1.1
01/06/2022 12:09:44 29 3004 BATE 00303576588TRLO1.1.1
01/06/2022 12:09:44 23 3004 BATE 00303576587TRLO1.1.1
01/06/2022 12:09:41 32 3004 XLON 00303576574TRLO1.1.1
01/06/2022 12:09:41 15 3004 XLON 00303576573TRLO1.1.1
01/06/2022 12:09:28 7 3004 XLON 00303576537TRLO1.1.1
01/06/2022 12:09:28 40 3004 XLON 00303576536TRLO1.1.1
01/06/2022 12:09:15 47 3004 XLON 00303576522TRLO1.1.1
01/06/2022 12:09:15 66 3004 CHIX 00303576521TRLO1.1.1
01/06/2022 12:09:04 45 3004 XLON 00303576498TRLO1.1.1
01/06/2022 12:07:52 47 3004 BATE 00303576350TRLO1.1.1
01/06/2022 12:07:40 6 3005 BATE 00303576313TRLO1.1.1
01/06/2022 12:07:40 7 3005 BATE 00303576312TRLO1.1.1
01/06/2022 12:07:40 11 3005 BATE 00303576311TRLO1.1.1
01/06/2022 12:07:40 3 3005 BATE 00303576309TRLO1.1.1
01/06/2022 12:07:40 20 3005 BATE 00303576310TRLO1.1.1
01/06/2022 12:07:36 26 3004 XLON 00303576301TRLO1.1.1
01/06/2022 12:07:36 52 3004 XLON 00303576300TRLO1.1.1
01/06/2022 12:06:38 54 3004 CHIX 00303576146TRLO1.1.1
01/06/2022 12:06:38 132 3004 XLON 00303576145TRLO1.1.1
01/06/2022 12:06:38 2 3004 XLON 00303576144TRLO1.1.1
01/06/2022 12:06:38 44 3004 XLON 00303576143TRLO1.1.1
01/06/2022 12:06:19 79 3004 XLON 00303576110TRLO1.1.1
01/06/2022 12:06:19 13 3004 XLON 00303576109TRLO1.1.1
01/06/2022 12:05:47 3 3004 AQXE 00303576021TRLO1.1.1
01/06/2022 12:05:47 56 3004 AQXE 00303576020TRLO1.1.1
01/06/2022 12:05:39 42 3003 XLON 00303576000TRLO1.1.1
01/06/2022 12:05:39 39 3003 BATE 00303575999TRLO1.1.1
01/06/2022 12:04:01 37 3003 XLON 00303575748TRLO1.1.1
01/06/2022 12:04:01 140 3003 XLON 00303575747TRLO1.1.1
01/06/2022 12:04:01 42 3003 CHIX 00303575746TRLO1.1.1
01/06/2022 12:02:54 92 3003 XLON 00303575561TRLO1.1.1
01/06/2022 12:02:54 17 3003 XLON 00303575560TRLO1.1.1
01/06/2022 12:02:39 48 3003 TRQX 00303575528TRLO1.1.1
01/06/2022 12:02:12 46 3003 BATE 00303575428TRLO1.1.1
01/06/2022 12:01:34 108 3002 XLON 00303575312TRLO1.1.1
01/06/2022 12:01:34 67 3002 CHIX 00303575311TRLO1.1.1
01/06/2022 12:01:34 10 3002 CHIX 00303575310TRLO1.1.1
01/06/2022 12:01:25 14 3003 XLON 00303575276TRLO1.1.1
01/06/2022 12:01:25 94 3003 XLON 00303575275TRLO1.1.1
01/06/2022 12:00:00 27 2999 XLON 00303574985TRLO1.1.1
01/06/2022 12:00:00 62 2999 XLON 00303574984TRLO1.1.1
01/06/2022 12:00:00 42 2999 CHIX 00303574983TRLO1.1.1
01/06/2022 12:00:00 53 2999 BATE 00303574982TRLO1.1.1
01/06/2022 11:59:50 7 3000 BATE 00303574934TRLO1.1.1
01/06/2022 11:59:50 56 3000 BATE 00303574935TRLO1.1.1
01/06/2022 11:59:40 7 3000 XLON 00303574887TRLO1.1.1
01/06/2022 11:59:40 26 3000 XLON 00303574886TRLO1.1.1
01/06/2022 11:59:40 59 3000 XLON 00303574885TRLO1.1.1
01/06/2022 11:58:36 141 3000 XLON 00303574609TRLO1.1.1
01/06/2022 11:58:36 91 3000 CHIX 00303574608TRLO1.1.1
01/06/2022 11:58:11 34 3001 TRQX 00303574542TRLO1.1.1
01/06/2022 11:58:11 15 3001 TRQX 00303574541TRLO1.1.1
01/06/2022 11:57:56 41 3001 XLON 00303574489TRLO1.1.1
01/06/2022 11:57:56 131 3001 XLON 00303574488TRLO1.1.1
01/06/2022 11:57:56 15 3001 XLON 00303574487TRLO1.1.1
01/06/2022 11:57:33 50 3001 AQXE 00303574442TRLO1.1.1
01/06/2022 11:56:34 43 3000 XLON 00303574267TRLO1.1.1
01/06/2022 11:56:34 34 3000 XLON 00303574266TRLO1.1.1
01/06/2022 11:55:40 35 3000 XLON 00303574039TRLO1.1.1
01/06/2022 11:55:40 123 3000 XLON 00303574040TRLO1.1.1
01/06/2022 11:55:40 50 3000 BATE 00303574038TRLO1.1.1
01/06/2022 11:55:40 10 3000 CHIX 00303574037TRLO1.1.1
01/06/2022 11:54:42 35 3000 CHIX 00303573783TRLO1.1.1
01/06/2022 11:52:57 72 2998 XLON 00303573406TRLO1.1.1
01/06/2022 11:52:39 73 3001 XLON 00303573348TRLO1.1.1
01/06/2022 11:52:39 72 3001 XLON 00303573349TRLO1.1.1
01/06/2022 11:52:39 24 3001 XLON 00303573347TRLO1.1.1
01/06/2022 11:52:39 75 3001 XLON 00303573346TRLO1.1.1
01/06/2022 11:52:14 12 3002 XLON 00303573299TRLO1.1.1
01/06/2022 11:52:14 39 3002 XLON 00303573298TRLO1.1.1
01/06/2022 11:52:14 34 3002 XLON 00303573297TRLO1.1.1
01/06/2022 11:51:50 81 3002 CHIX 00303573236TRLO1.1.1
01/06/2022 11:50:58 88 3002 XLON 00303573073TRLO1.1.1
01/06/2022 11:50:35 30 3002 BATE 00303573027TRLO1.1.1
01/06/2022 11:50:35 32 3002 BATE 00303573028TRLO1.1.1
01/06/2022 11:50:17 40 3002 AQXE 00303572977TRLO1.1.1
01/06/2022 11:49:40 4 3002 XLON 00303572845TRLO1.1.1
01/06/2022 11:49:40 8 3002 XLON 00303572844TRLO1.1.1
01/06/2022 11:49:37 75 3002 XLON 00303572837TRLO1.1.1
01/06/2022 11:48:21 74 3001 CHIX 00303572565TRLO1.1.1
01/06/2022 11:47:44 123 3001 XLON 00303572468TRLO1.1.1
01/06/2022 11:47:44 32 3001 XLON 00303572467TRLO1.1.1
01/06/2022 11:47:30 173 3002 XLON 00303572438TRLO1.1.1
01/06/2022 11:47:15 38 3001 BATE 00303572415TRLO1.1.1
01/06/2022 11:47:15 16 3001 BATE 00303572414TRLO1.1.1
01/06/2022 11:47:06 4 3000 TRQX 00303572391TRLO1.1.1
01/06/2022 11:47:06 25 3000 TRQX 00303572390TRLO1.1.1
01/06/2022 11:46:00 17 3000 XLON 00303572242TRLO1.1.1
01/06/2022 11:46:00 12 3000 XLON 00303572243TRLO1.1.1
01/06/2022 11:46:00 75 3000 XLON 00303572241TRLO1.1.1
01/06/2022 11:45:40 2 3000 CHIX 00303572186TRLO1.1.1
01/06/2022 11:45:40 68 3000 CHIX 00303572185TRLO1.1.1
01/06/2022 11:45:17 80 3000 XLON 00303572155TRLO1.1.1
01/06/2022 11:45:17 78 3000 XLON 00303572154TRLO1.1.1
01/06/2022 11:45:17 40 3000 AQXE 00303572151TRLO1.1.1
01/06/2022 11:44:56 16 3001 BATE 00303572099TRLO1.1.1
01/06/2022 11:44:56 42 3001 BATE 00303572100TRLO1.1.1
01/06/2022 11:44:56 2 3000 BATE 00303572098TRLO1.1.1
01/06/2022 11:43:11 187 3000 XLON 00303571710TRLO1.1.1
01/06/2022 11:43:09 35 3001 CHIX 00303571704TRLO1.1.1
01/06/2022 11:43:09 16 3001 CHIX 00303571703TRLO1.1.1
01/06/2022 11:43:09 37 3001 CHIX 00303571702TRLO1.1.1
01/06/2022 11:42:53 28 3001 BATE 00303571661TRLO1.1.1
01/06/2022 11:42:53 57 3001 BATE 00303571660TRLO1.1.1
01/06/2022 11:42:44 30 3000 XLON 00303571630TRLO1.1.1
01/06/2022 11:42:31 56 3000 AQXE 00303571600TRLO1.1.1
01/06/2022 11:42:18 53 3000 XLON 00303571564TRLO1.1.1
01/06/2022 11:42:18 16 3000 XLON 00303571563TRLO1.1.1
01/06/2022 11:42:18 49 3000 XLON 00303571562TRLO1.1.1
01/06/2022 11:41:08 37 3000 BATE 00303571411TRLO1.1.1
01/06/2022 11:41:08 5 3000 BATE 00303571410TRLO1.1.1
01/06/2022 11:41:08 12 3000 BATE 00303571409TRLO1.1.1
01/06/2022 11:41:08 33 3000 BATE 00303571407TRLO1.1.1
01/06/2022 11:41:08 65 3000 CHIX 00303571408TRLO1.1.1
01/06/2022 11:41:08 173 3000 XLON 00303571405TRLO1.1.1
01/06/2022 11:41:08 101 3000 XLON 00303571406TRLO1.1.1
01/06/2022 11:40:49 56 3001 CHIX 00303571345TRLO1.1.1
01/06/2022 11:40:48 4 3001 CHIX 00303571342TRLO1.1.1
01/06/2022 11:40:15 11 3001 XLON 00303571219TRLO1.1.1
01/06/2022 11:40:15 75 3001 XLON 00303571218TRLO1.1.1
01/06/2022 11:39:49 176 3001 XLON 00303571114TRLO1.1.1
01/06/2022 11:39:49 19 3001 XLON 00303571113TRLO1.1.1
01/06/2022 11:39:49 49 3004 TRQX 00303571112TRLO1.1.1
01/06/2022 11:38:37 53 3000 CHIX 00303570824TRLO1.1.1
01/06/2022 11:36:44 44 3000 AQXE 00303570437TRLO1.1.1
01/06/2022 11:36:41 50 2999 XLON 00303570426TRLO1.1.1
01/06/2022 11:36:23 1 3001 XLON 00303570368TRLO1.1.1
01/06/2022 11:36:23 44 3001 XLON 00303570367TRLO1.1.1
01/06/2022 11:35:55 93 3002 XLON 00303570305TRLO1.1.1
01/06/2022 11:35:55 112 3003 XLON 00303570304TRLO1.1.1
01/06/2022 11:35:44 65 3003 BATE 00303570269TRLO1.1.1
01/06/2022 11:35:44 3 3003 BATE 00303570268TRLO1.1.1
01/06/2022 11:35:26 11 3003 CHIX 00303570202TRLO1.1.1
01/06/2022 11:35:26 3 3003 CHIX 00303570200TRLO1.1.1
01/06/2022 11:35:26 56 3003 CHIX 00303570201TRLO1.1.1
01/06/2022 11:34:45 41 3002 AQXE 00303570065TRLO1.1.1
01/06/2022 11:34:41 27 3002 XLON 00303570051TRLO1.1.1
01/06/2022 11:34:41 44 3003 XLON 00303570052TRLO1.1.1
01/06/2022 11:34:41 9 3002 XLON 00303570050TRLO1.1.1
01/06/2022 11:34:41 75 3002 XLON 00303570049TRLO1.1.1
01/06/2022 11:33:16 47 3003 AQXE 00303569766TRLO1.1.1
01/06/2022 11:33:02 2 3004 BATE 00303569723TRLO1.1.1
01/06/2022 11:33:02 9 3004 BATE 00303569722TRLO1.1.1
01/06/2022 11:33:02 25 3004 BATE 00303569720TRLO1.1.1
01/06/2022 11:33:02 33 3004 BATE 00303569721TRLO1.1.1
01/06/2022 11:32:51 118 3004 XLON 00303569694TRLO1.1.1
01/06/2022 11:32:51 132 3005 XLON 00303569693TRLO1.1.1
01/06/2022 11:32:43 69 3005 CHIX 00303569667TRLO1.1.1
01/06/2022 11:31:20 51 3006 AQXE 00303569360TRLO1.1.1
01/06/2022 11:31:13 33 3007 TRQX 00303569349TRLO1.1.1
01/06/2022 11:31:13 3 3006 TRQX 00303569348TRLO1.1.1
01/06/2022 11:31:13 6 3006 TRQX 00303569347TRLO1.1.1
01/06/2022 11:30:13 17 3005 BATE 00303569077TRLO1.1.1
01/06/2022 11:30:13 35 3005 BATE 00303569078TRLO1.1.1
01/06/2022 11:30:11 69 3006 CHIX 00303569068TRLO1.1.1
01/06/2022 11:30:11 185 3006 XLON 00303569067TRLO1.1.1
01/06/2022 11:30:11 19 3006 XLON 00303569066TRLO1.1.1
01/06/2022 11:30:11 55 3006 BATE 00303569065TRLO1.1.1
01/06/2022 11:30:08 48 3007 XLON 00303569050TRLO1.1.1
01/06/2022 11:30:08 180 3007 XLON 00303569049TRLO1.1.1
01/06/2022 11:27:55 105 3002 XLON 00303568468TRLO1.1.1
01/06/2022 11:27:55 40 3003 XLON 00303568467TRLO1.1.1
01/06/2022 11:27:55 140 3003 XLON 00303568466TRLO1.1.1
01/06/2022 11:27:55 47 3003 XLON 00303568464TRLO1.1.1
01/06/2022 11:27:55 47 3003 XLON 00303568465TRLO1.1.1
01/06/2022 11:27:55 54 3003 CHIX 00303568463TRLO1.1.1
01/06/2022 11:27:55 72 3003 BATE 00303568462TRLO1.1.1
01/06/2022 11:25:46 172 3001 XLON 00303568007TRLO1.1.1
01/06/2022 11:25:45 42 3001 CHIX 00303568005TRLO1.1.1
01/06/2022 11:24:46 49 3001 CHIX 00303567865TRLO1.1.1
01/06/2022 11:23:21 42 3001 BATE 00303567567TRLO1.1.1
01/06/2022 11:23:21 67 3001 XLON 00303567568TRLO1.1.1
01/06/2022 11:23:21 10 3001 BATE 00303567566TRLO1.1.1
01/06/2022 11:23:18 1 3002 TRQX 00303567557TRLO1.1.1
01/06/2022 11:23:18 25 3002 TRQX 00303567558TRLO1.1.1
01/06/2022 11:23:18 23 3002 TRQX 00303567556TRLO1.1.1
01/06/2022 11:22:58 136 3001 XLON 00303567503TRLO1.1.1
01/06/2022 11:22:58 41 3001 AQXE 00303567502TRLO1.1.1
01/06/2022 11:22:15 64 3002 XLON 00303567409TRLO1.1.1
01/06/2022 11:22:15 43 3002 XLON 00303567408TRLO1.1.1
01/06/2022 11:22:15 140 3002 XLON 00303567407TRLO1.1.1
01/06/2022 11:22:15 10 3001 CHIX 00303567405TRLO1.1.1
01/06/2022 11:22:15 59 3001 CHIX 00303567406TRLO1.1.1
01/06/2022 11:22:15 84 3002 CHIX 00303567404TRLO1.1.1
01/06/2022 11:20:32 60 3002 XLON 00303567149TRLO1.1.1
01/06/2022 11:20:26 28 3002 XLON 00303567135TRLO1.1.1
01/06/2022 11:19:39 59 3002 BATE 00303567007TRLO1.1.1
01/06/2022 11:19:39 22 3002 BATE 00303567006TRLO1.1.1
01/06/2022 11:19:34 137 3002 XLON 00303566990TRLO1.1.1
01/06/2022 11:19:34 2 3002 XLON 00303566989TRLO1.1.1
01/06/2022 11:19:28 51 3002 CHIX 00303566969TRLO1.1.1
01/06/2022 11:19:21 75 3001 XLON 00303566940TRLO1.1.1
01/06/2022 11:17:31 40 3001 XLON 00303566576TRLO1.1.1
01/06/2022 11:17:31 38 3001 XLON 00303566575TRLO1.1.1
01/06/2022 11:17:24 41 3001 CHIX 00303566561TRLO1.1.1
01/06/2022 11:15:38 9 3001 TRQX 00303566300TRLO1.1.1
01/06/2022 11:15:38 37 3001 TRQX 00303566299TRLO1.1.1
01/06/2022 11:15:34 103 3001 XLON 00303566280TRLO1.1.1
01/06/2022 11:14:25 53 3001 XLON 00303566129TRLO1.1.1
01/06/2022 11:14:25 75 3001 XLON 00303566128TRLO1.1.1
01/06/2022 11:14:25 45 3001 CHIX 00303566127TRLO1.1.1
01/06/2022 11:13:34 25 3000 BATE 00303565924TRLO1.1.1
01/06/2022 11:13:34 32 3000 BATE 00303565923TRLO1.1.1
01/06/2022 11:13:16 11 2998 XLON 00303565836TRLO1.1.1
01/06/2022 11:12:33 23 2996 XLON 00303565669TRLO1.1.1
01/06/2022 11:12:33 44 2996 XLON 00303565668TRLO1.1.1
01/06/2022 11:12:22 47 3000 XLON 00303565626TRLO1.1.1
01/06/2022 11:10:55 47 3001 XLON 00303565321TRLO1.1.1
01/06/2022 11:10:55 11 3001 XLON 00303565320TRLO1.1.1
01/06/2022 11:10:55 49 3001 XLON 00303565319TRLO1.1.1
01/06/2022 11:10:44 129 3002 XLON 00303565275TRLO1.1.1
01/06/2022 11:10:28 20 3003 BATE 00303565221TRLO1.1.1
01/06/2022 11:10:28 54 3003 BATE 00303565220TRLO1.1.1
01/06/2022 11:10:28 16 3003 BATE 00303565219TRLO1.1.1
01/06/2022 11:09:57 8 3000 XLON 00303565152TRLO1.1.1
01/06/2022 11:09:57 8 3000 XLON 00303565151TRLO1.1.1
01/06/2022 11:09:54 41 3003 CHIX 00303565141TRLO1.1.1
01/06/2022 11:08:49 40 3002 AQXE 00303564952TRLO1.1.1
01/06/2022 11:07:54 61 3003 CHIX 00303564757TRLO1.1.1
01/06/2022 11:07:49 113 3002 XLON 00303564742TRLO1.1.1
01/06/2022 11:07:49 17 3003 XLON 00303564741TRLO1.1.1
01/06/2022 11:07:49 29 3003 XLON 00303564740TRLO1.1.1
01/06/2022 11:07:49 75 3003 XLON 00303564739TRLO1.1.1
01/06/2022 11:06:15 106 3004 XLON 00303564447TRLO1.1.1
01/06/2022 11:05:17 29 3005 XLON 00303564174TRLO1.1.1
01/06/2022 11:05:17 76 3005 XLON 00303564173TRLO1.1.1
01/06/2022 11:05:05 64 3006 BATE 00303564111TRLO1.1.1
01/06/2022 11:04:30 54 3006 CHIX 00303563962TRLO1.1.1
01/06/2022 11:04:30 9 3006 CHIX 00303563961TRLO1.1.1
01/06/2022 11:04:30 90 3006 XLON 00303563960TRLO1.1.1
01/06/2022 11:03:27 32 3007 XLON 00303563668TRLO1.1.1
01/06/2022 11:03:27 30 3007 XLON 00303563669TRLO1.1.1
01/06/2022 11:03:27 38 3007 XLON 00303563667TRLO1.1.1
01/06/2022 11:03:09 40 3007 AQXE 00303563625TRLO1.1.1
01/06/2022 11:02:37 45 3007 TRQX 00303563541TRLO1.1.1
01/06/2022 11:02:09 15 3009 BATE 00303563472TRLO1.1.1
01/06/2022 11:02:09 25 3008 BATE 00303563471TRLO1.1.1
01/06/2022 11:02:09 3 3008 BATE 00303563470TRLO1.1.1
01/06/2022 11:01:57 87 3006 XLON 00303563382TRLO1.1.1
01/06/2022 11:01:27 1 3008 CHIX 00303563293TRLO1.1.1
01/06/2022 11:01:27 39 3008 CHIX 00303563292TRLO1.1.1
01/06/2022 11:01:27 2 3008 CHIX 00303563291TRLO1.1.1
01/06/2022 11:00:09 48 3007 XLON 00303562977TRLO1.1.1
01/06/2022 10:59:43 48 3008 XLON 00303562880TRLO1.1.1
01/06/2022 10:59:43 43 3009 BATE 00303562879TRLO1.1.1
01/06/2022 10:59:02 20 3010 XLON 00303562730TRLO1.1.1
01/06/2022 10:59:02 99 3010 XLON 00303562729TRLO1.1.1
01/06/2022 10:59:02 106 3010 XLON 00303562728TRLO1.1.1
01/06/2022 10:58:53 57 3010 CHIX 00303562714TRLO1.1.1
01/06/2022 10:58:24 86 3012 BATE 00303562639TRLO1.1.1
01/06/2022 10:58:24 44 3013 XLON 00303562638TRLO1.1.1
01/06/2022 10:58:24 101 3013 XLON 00303562637TRLO1.1.1
01/06/2022 10:58:24 70 3013 BATE 00303562636TRLO1.1.1
01/06/2022 10:58:24 90 3013 CHIX 00303562635TRLO1.1.1
01/06/2022 10:58:24 12 3014 CHIX 00303562634TRLO1.1.1
01/06/2022 10:58:24 66 3014 CHIX 00303562633TRLO1.1.1
01/06/2022 10:57:22 41 3015 TRQX 00303562369TRLO1.1.1
01/06/2022 10:57:17 90 3014 AQXE 00303562352TRLO1.1.1
01/06/2022 10:57:15 101 3013 XLON 00303562344TRLO1.1.1
01/06/2022 10:57:13 201 3014 XLON 00303562337TRLO1.1.1
01/06/2022 10:56:24 12 3011 BATE 00303562172TRLO1.1.1
01/06/2022 10:56:24 50 3011 BATE 00303562171TRLO1.1.1
01/06/2022 10:56:19 32 3011 XLON 00303562156TRLO1.1.1
01/06/2022 10:56:19 36 3011 XLON 00303562154TRLO1.1.1
01/06/2022 10:56:19 74 3011 XLON 00303562155TRLO1.1.1
01/06/2022 10:56:19 165 3010 XLON 00303562153TRLO1.1.1
01/06/2022 10:56:19 75 3011 XLON 00303562152TRLO1.1.1
01/06/2022 10:56:19 80 3010 XLON 00303562151TRLO1.1.1
01/06/2022 10:56:19 65 3011 CHIX 00303562150TRLO1.1.1
01/06/2022 10:54:12 46 3009 CHIX 00303561710TRLO1.1.1
01/06/2022 10:53:58 122 3009 XLON 00303561637TRLO1.1.1
01/06/2022 10:51:47 19 3009 XLON 00303561237TRLO1.1.1
01/06/2022 10:51:47 58 3008 XLON 00303561235TRLO1.1.1
01/06/2022 10:51:47 48 3009 XLON 00303561236TRLO1.1.1
01/06/2022 10:51:47 32 3008 XLON 00303561234TRLO1.1.1
01/06/2022 10:51:47 75 3008 XLON 00303561233TRLO1.1.1
01/06/2022 10:51:47 67 3008 CHIX 00303561232TRLO1.1.1
01/06/2022 10:51:47 48 3008 BATE 00303561231TRLO1.1.1
01/06/2022 10:50:38 25 3009 CHIX 00303560931TRLO1.1.1
01/06/2022 10:50:38 5 3009 CHIX 00303560930TRLO1.1.1
01/06/2022 10:50:38 50 3009 CHIX 00303560929TRLO1.1.1
01/06/2022 10:50:35 16 3008 XLON 00303560915TRLO1.1.1
01/06/2022 10:50:35 208 3008 XLON 00303560914TRLO1.1.1
01/06/2022 10:50:35 232 3009 XLON 00303560913TRLO1.1.1
01/06/2022 10:50:35 5 3009 XLON 00303560912TRLO1.1.1
01/06/2022 10:50:35 5 3009 XLON 00303560911TRLO1.1.1
01/06/2022 10:50:35 21 3009 XLON 00303560910TRLO1.1.1
01/06/2022 10:50:35 54 3009 AQXE 00303560909TRLO1.1.1
01/06/2022 10:50:24 48 3009 BATE 00303560882TRLO1.1.1
01/06/2022 10:48:10 20 3010 TRQX 00303560435TRLO1.1.1
01/06/2022 10:48:10 28 3010 TRQX 00303560436TRLO1.1.1
01/06/2022 10:48:10 6 3009 TRQX 00303560434TRLO1.1.1
01/06/2022 10:47:40 74 3006 XLON 00303560323TRLO1.1.1
01/06/2022 10:47:39 11 3007 XLON 00303560320TRLO1.1.1
01/06/2022 10:47:39 54 3007 BATE 00303560319TRLO1.1.1
01/06/2022 10:47:32 62 3007 XLON 00303560296TRLO1.1.1
01/06/2022 10:47:20 80 3010 AQXE 00303560265TRLO1.1.1
01/06/2022 10:47:20 85 3011 XLON 00303560264TRLO1.1.1
01/06/2022 10:47:20 254 3011 XLON 00303560263TRLO1.1.1
01/06/2022 10:47:20 38 3011 CHIX 00303560261TRLO1.1.1
01/06/2022 10:47:20 35 3011 CHIX 00303560262TRLO1.1.1
01/06/2022 10:47:20 52 3011 BATE 00303560260TRLO1.1.1
01/06/2022 10:47:20 53 3011 CHIX 00303560259TRLO1.1.1
01/06/2022 10:46:54 36 3012 XLON 00303560178TRLO1.1.1
01/06/2022 10:46:54 51 3012 XLON 00303560179TRLO1.1.1
01/06/2022 10:46:20 51 3012 XLON 00303560082TRLO1.1.1
01/06/2022 10:46:20 140 3012 XLON 00303560080TRLO1.1.1
01/06/2022 10:46:20 94 3012 XLON 00303560081TRLO1.1.1
01/06/2022 10:46:20 13 3011 CHIX 00303560079TRLO1.1.1
01/06/2022 10:46:20 1 3011 CHIX 00303560078TRLO1.1.1
01/06/2022 10:46:20 39 3012 XLON 00303560077TRLO1.1.1
01/06/2022 10:46:20 10 3012 XLON 00303560075TRLO1.1.1
01/06/2022 10:46:20 61 3012 CHIX 00303560076TRLO1.1.1
01/06/2022 10:46:20 49 3012 BATE 00303560074TRLO1.1.1
01/06/2022 10:45:57 44 3013 BATE 00303559992TRLO1.1.1
01/06/2022 10:44:32 17 3011 XLON 00303559638TRLO1.1.1
01/06/2022 10:44:32 38 3011 XLON 00303559635TRLO1.1.1
01/06/2022 10:44:32 75 3011 XLON 00303559633TRLO1.1.1
01/06/2022 10:44:14 29 3010 XLON 00303559567TRLO1.1.1
01/06/2022 10:44:14 61 3010 XLON 00303559568TRLO1.1.1
01/06/2022 10:44:08 2 3010 TRQX 00303559547TRLO1.1.1
01/06/2022 10:44:08 42 3010 TRQX 00303559546TRLO1.1.1
01/06/2022 10:43:52 38 3011 BATE 00303559505TRLO1.1.1
01/06/2022 10:43:52 16 3011 BATE 00303559504TRLO1.1.1
01/06/2022 10:43:45 72 3010 CHIX 00303559475TRLO1.1.1
01/06/2022 10:43:12 105 3010 XLON 00303559363TRLO1.1.1
01/06/2022 10:43:12 25 3011 XLON 00303559362TRLO1.1.1
01/06/2022 10:43:12 37 3010 XLON 00303559361TRLO1.1.1
01/06/2022 10:43:12 27 3010 XLON 00303559360TRLO1.1.1
01/06/2022 10:42:42 29 3010 AQXE 00303559256TRLO1.1.1
01/06/2022 10:42:06 15 3010 AQXE 00303559126TRLO1.1.1
01/06/2022 10:41:06 68 3012 BATE 00303558949TRLO1.1.1
01/06/2022 10:41:06 10 3012 BATE 00303558947TRLO1.1.1
01/06/2022 10:41:06 75 3012 CHIX 00303558948TRLO1.1.1
01/06/2022 10:41:06 157 3013 XLON 00303558946TRLO1.1.1
01/06/2022 10:41:06 72 3013 CHIX 00303558944TRLO1.1.1
01/06/2022 10:41:03 163 3014 XLON 00303558932TRLO1.1.1
01/06/2022 10:39:43 5 3010 BATE 00303558630TRLO1.1.1
01/06/2022 10:39:43 16 3010 BATE 00303558628TRLO1.1.1
01/06/2022 10:39:43 29 3010 BATE 00303558629TRLO1.1.1
01/06/2022 10:39:43 3 3010 BATE 00303558627TRLO1.1.1
01/06/2022 10:39:31 104 3009 XLON 00303558576TRLO1.1.1
01/06/2022 10:38:13 88 3010 XLON 00303558315TRLO1.1.1
01/06/2022 10:38:10 13 3009 CHIX 00303558304TRLO1.1.1
01/06/2022 10:38:10 45 3009 CHIX 00303558303TRLO1.1.1
01/06/2022 10:37:26 29 3009 CHIX 00303558181TRLO1.1.1
01/06/2022 10:37:22 13 3009 CHIX 00303558165TRLO1.1.1
01/06/2022 10:37:17 85 3012 XLON 00303558148TRLO1.1.1
01/06/2022 10:37:17 80 3012 XLON 00303558147TRLO1.1.1
01/06/2022 10:37:17 12 3012 BATE 00303558145TRLO1.1.1
01/06/2022 10:37:17 195 3012 XLON 00303558146TRLO1.1.1
01/06/2022 10:37:17 28 3012 BATE 00303558144TRLO1.1.1
01/06/2022 10:37:13 41 3013 TRQX 00303558118TRLO1.1.1
01/06/2022 10:36:51 91 3013 XLON 00303558052TRLO1.1.1
01/06/2022 10:36:36 47 3013 AQXE 00303557979TRLO1.1.1
01/06/2022 10:36:23 6 3013 XLON 00303557946TRLO1.1.1
01/06/2022 10:36:23 90 3013 XLON 00303557945TRLO1.1.1
01/06/2022 10:35:45 29 3013 XLON 00303557790TRLO1.1.1
01/06/2022 10:35:45 189 3013 XLON 00303557791TRLO1.1.1
01/06/2022 10:35:45 41 3012 CHIX 00303557789TRLO1.1.1
01/06/2022 10:35:45 70 3012 CHIX 00303557788TRLO1.1.1
01/06/2022 10:35:45 79 3013 BATE 00303557787TRLO1.1.1
01/06/2022 10:33:31 138 3013 XLON 00303557332TRLO1.1.1
01/06/2022 10:33:23 3 3012 AQXE 00303557289TRLO1.1.1
01/06/2022 10:33:23 48 3013 AQXE 00303557290TRLO1.1.1
01/06/2022 10:33:12 41 3013 TRQX 00303557259TRLO1.1.1
01/06/2022 10:32:47 65 3010 CHIX 00303557176TRLO1.1.1
01/06/2022 10:31:55 69 3010 XLON 00303556987TRLO1.1.1
01/06/2022 10:31:55 239 3010 XLON 00303556986TRLO1.1.1
01/06/2022 10:31:55 61 3010 BATE 00303556985TRLO1.1.1
01/06/2022 10:31:18 154 3011 XLON 00303556837TRLO1.1.1
01/06/2022 10:31:16 140 3011 XLON 00303556833TRLO1.1.1
01/06/2022 10:31:16 60 3011 BATE 00303556832TRLO1.1.1
01/06/2022 10:30:56 56 3011 XLON 00303556749TRLO1.1.1
01/06/2022 10:30:33 42 3011 XLON 00303556663TRLO1.1.1
01/06/2022 10:30:21 46 3013 TRQX 00303556624TRLO1.1.1
01/06/2022 10:30:15 35 3011 XLON 00303556611TRLO1.1.1
01/06/2022 10:30:15 140 3011 XLON 00303556610TRLO1.1.1
01/06/2022 10:30:08 60 3014 AQXE 00303556572TRLO1.1.1
01/06/2022 10:30:08 24 3014 CHIX 00303556570TRLO1.1.1
01/06/2022 10:30:08 73 3014 CHIX 00303556571TRLO1.1.1
01/06/2022 10:30:08 70 3015 CHIX 00303556569TRLO1.1.1
01/06/2022 10:29:43 38 3015 CHIX 00303556469TRLO1.1.1
01/06/2022 10:29:29 234 3014 XLON 00303556431TRLO1.1.1
01/06/2022 10:29:29 37 3014 XLON 00303556430TRLO1.1.1
01/06/2022 10:29:23 36 3014 XLON 00303556409TRLO1.1.1
01/06/2022 10:29:23 10 3014 XLON 00303556410TRLO1.1.1
01/06/2022 10:29:20 334 3015 XLON 00303556400TRLO1.1.1
01/06/2022 10:29:20 20 3015 XLON 00303556399TRLO1.1.1
01/06/2022 10:29:20 35 3015 XLON 00303556398TRLO1.1.1
01/06/2022 10:29:20 28 3015 XLON 00303556397TRLO1.1.1
01/06/2022 10:29:20 3 3015 XLON 00303556396TRLO1.1.1
01/06/2022 10:29:19 14 3015 XLON 00303556395TRLO1.1.1
01/06/2022 10:29:19 28 3015 XLON 00303556394TRLO1.1.1
01/06/2022 10:29:19 64 3014 BATE 00303556393TRLO1.1.1
01/06/2022 10:27:35 28 3011 XLON 00303556044TRLO1.1.1
01/06/2022 10:27:33 204 3011 XLON 00303556032TRLO1.1.1
01/06/2022 10:27:33 60 3011 CHIX 00303556031TRLO1.1.1
01/06/2022 10:27:30 56 3012 BATE 00303556026TRLO1.1.1
01/06/2022 10:27:30 14 3012 BATE 00303556025TRLO1.1.1
01/06/2022 10:27:30 78 3013 BATE 00303556024TRLO1.1.1
01/06/2022 10:26:55 35 3011 AQXE 00303555921TRLO1.1.1
01/06/2022 10:26:55 19 3012 AQXE 00303555922TRLO1.1.1
01/06/2022 10:26:01 2 3011 CHIX 00303555708TRLO1.1.1
01/06/2022 10:26:01 2 3011 CHIX 00303555706TRLO1.1.1
01/06/2022 10:26:01 30 3011 CHIX 00303555707TRLO1.1.1
01/06/2022 10:26:01 22 3011 CHIX 00303555705TRLO1.1.1
01/06/2022 10:25:46 75 3010 XLON 00303555679TRLO1.1.1
01/06/2022 10:25:23 84 3010 BATE 00303555602TRLO1.1.1
01/06/2022 10:24:00 81 3010 XLON 00303555377TRLO1.1.1
01/06/2022 10:23:34 8 3010 CHIX 00303555301TRLO1.1.1
01/06/2022 10:23:34 2 3009 CHIX 00303555299TRLO1.1.1
01/06/2022 10:23:34 44 3010 CHIX 00303555300TRLO1.1.1
01/06/2022 10:21:50 1 3009 BATE 00303554955TRLO1.1.1
01/06/2022 10:21:50 5 3009 XLON 00303554954TRLO1.1.1
01/06/2022 10:21:30 21 3009 XLON 00303554874TRLO1.1.1
01/06/2022 10:21:30 21 3009 XLON 00303554872TRLO1.1.1
01/06/2022 10:21:30 58 3009 XLON 00303554873TRLO1.1.1
01/06/2022 10:21:30 118 3010 XLON 00303554871TRLO1.1.1
01/06/2022 10:20:53 45 3014 BATE 00303554712TRLO1.1.1
01/06/2022 10:20:53 2 3013 BATE 00303554711TRLO1.1.1
01/06/2022 10:20:40 52 3014 AQXE 00303554663TRLO1.1.1
01/06/2022 10:20:40 52 3014 CHIX 00303554661TRLO1.1.1
01/06/2022 10:20:40 74 3015 XLON 00303554660TRLO1.1.1
01/06/2022 10:20:40 17 3015 XLON 00303554659TRLO1.1.1
01/06/2022 10:19:44 39 3017 TRQX 00303554465TRLO1.1.1
01/06/2022 10:19:12 50 3017 CHIX 00303554364TRLO1.1.1
01/06/2022 10:18:58 62 3016 XLON 00303554332TRLO1.1.1
01/06/2022 10:18:56 40 3016 XLON 00303554324TRLO1.1.1
01/06/2022 10:18:03 49 3016 XLON 00303554165TRLO1.1.1
01/06/2022 10:17:29 59 3019 BATE 00303554053TRLO1.1.1
01/06/2022 10:17:04 17 3018 XLON 00303553964TRLO1.1.1
01/06/2022 10:17:04 181 3018 XLON 00303553965TRLO1.1.1
01/06/2022 10:17:01 2 3019 CHIX 00303553953TRLO1.1.1
01/06/2022 10:17:01 17 3019 CHIX 00303553951TRLO1.1.1
01/06/2022 10:17:01 13 3019 CHIX 00303553952TRLO1.1.1
01/06/2022 10:17:01 17 3019 CHIX 00303553950TRLO1.1.1
01/06/2022 10:16:59 12 3020 CHIX 00303553944TRLO1.1.1
01/06/2022 10:16:59 47 3020 CHIX 00303553943TRLO1.1.1
01/06/2022 10:16:53 89 3019 XLON 00303553926TRLO1.1.1
01/06/2022 10:16:53 74 3019 XLON 00303553925TRLO1.1.1
01/06/2022 10:16:53 4 3019 XLON 00303553923TRLO1.1.1
01/06/2022 10:16:53 39 3019 XLON 00303553924TRLO1.1.1
01/06/2022 10:16:42 29 3017 XLON 00303553893TRLO1.1.1
01/06/2022 10:15:45 54 3016 TRQX 00303553723TRLO1.1.1
01/06/2022 10:15:26 165 3015 XLON 00303553677TRLO1.1.1
01/06/2022 10:15:23 51 3014 CHIX 00303553666TRLO1.1.1
01/06/2022 10:15:23 35 3014 BATE 00303553665TRLO1.1.1
01/06/2022 10:15:23 44 3014 AQXE 00303553664TRLO1.1.1
01/06/2022 10:14:50 65 3015 BATE 00303553580TRLO1.1.1
01/06/2022 10:14:31 144 3015 XLON 00303553504TRLO1.1.1
01/06/2022 10:14:31 53 3015 CHIX 00303553503TRLO1.1.1
01/06/2022 10:13:13 114 3006 XLON 00303553207TRLO1.1.1
01/06/2022 10:12:16 14 3007 XLON 00303553050TRLO1.1.1
01/06/2022 10:12:16 125 3007 XLON 00303553049TRLO1.1.1
01/06/2022 10:11:38 19 3004 BATE 00303552914TRLO1.1.1
01/06/2022 10:11:38 52 3004 BATE 00303552913TRLO1.1.1
01/06/2022 10:11:14 60 3003 XLON 00303552861TRLO1.1.1
01/06/2022 10:11:14 19 3003 XLON 00303552859TRLO1.1.1
01/06/2022 10:11:14 10 3003 XLON 00303552860TRLO1.1.1
01/06/2022 10:11:14 10 3003 XLON 00303552858TRLO1.1.1
01/06/2022 10:11:04 65 3002 AQXE 00303552823TRLO1.1.1
01/06/2022 10:10:41 56 2999 CHIX 00303552754TRLO1.1.1
01/06/2022 10:10:30 1 2997 XLON 00303552720TRLO1.1.1
01/06/2022 10:10:30 94 2997 XLON 00303552719TRLO1.1.1
01/06/2022 10:10:05 13 2989 XLON 00303552615TRLO1.1.1
01/06/2022 10:10:05 36 2989 XLON 00303552614TRLO1.1.1
01/06/2022 10:09:56 101 2992 XLON 00303552583TRLO1.1.1
01/06/2022 10:09:56 101 2992 XLON 00303552582TRLO1.1.1
01/06/2022 10:09:56 82 2993 XLON 00303552581TRLO1.1.1
01/06/2022 10:09:56 89 2993 XLON 00303552580TRLO1.1.1
01/06/2022 10:09:56 45 2993 TRQX 00303552579TRLO1.1.1
01/06/2022 10:09:56 40 2993 CHIX 00303552578TRLO1.1.1
01/06/2022 10:09:20 66 2994 BATE 00303552475TRLO1.1.1
01/06/2022 10:09:20 44 2994 CHIX 00303552474TRLO1.1.1
01/06/2022 10:07:11 21 2988 BATE 00303552018TRLO1.1.1
01/06/2022 10:07:11 2 2988 BATE 00303552016TRLO1.1.1
01/06/2022 10:07:11 77 2988 XLON 00303552017TRLO1.1.1
01/06/2022 10:07:11 2 2988 BATE 00303552015TRLO1.1.1
01/06/2022 10:07:11 19 2988 BATE 00303552014TRLO1.1.1
01/06/2022 10:07:11 4 2988 BATE 00303552013TRLO1.1.1
01/06/2022 10:07:04 71 2989 CHIX 00303551961TRLO1.1.1
01/06/2022 10:06:50 38 2989 AQXE 00303551914TRLO1.1.1
01/06/2022 10:06:35 25 2989 AQXE 00303551870TRLO1.1.1
01/06/2022 10:06:35 49 2989 XLON 00303551867TRLO1.1.1
01/06/2022 10:06:35 167 2989 XLON 00303551868TRLO1.1.1
01/06/2022 10:06:35 68 2989 BATE 00303551866TRLO1.1.1
01/06/2022 10:06:34 10 2990 XLON 00303551865TRLO1.1.1
01/06/2022 10:06:34 222 2990 XLON 00303551864TRLO1.1.1
01/06/2022 10:06:16 16 2990 AQXE 00303551808TRLO1.1.1
01/06/2022 10:06:13 140 2990 XLON 00303551799TRLO1.1.1
01/06/2022 10:05:06 8 2991 XLON 00303551493TRLO1.1.1
01/06/2022 10:05:06 2 2991 XLON 00303551492TRLO1.1.1
01/06/2022 10:05:06 33 2991 XLON 00303551491TRLO1.1.1
01/06/2022 10:05:06 39 2991 XLON 00303551490TRLO1.1.1
01/06/2022 10:04:42 36 2991 XLON 00303551388TRLO1.1.1
01/06/2022 10:04:42 78 2991 XLON 00303551387TRLO1.1.1
01/06/2022 10:04:42 230 2991 XLON 00303551386TRLO1.1.1
01/06/2022 10:04:27 41 2990 CHIX 00303551333TRLO1.1.1
01/06/2022 10:04:27 22 2990 CHIX 00303551332TRLO1.1.1
01/06/2022 10:02:47 48 2988 BATE 00303550989TRLO1.1.1
01/06/2022 10:02:47 21 2988 BATE 00303550988TRLO1.1.1
01/06/2022 10:02:40 3 2988 XLON 00303550943TRLO1.1.1
01/06/2022 10:02:40 12 2988 XLON 00303550942TRLO1.1.1
01/06/2022 10:01:56 42 2987 CHIX 00303550752TRLO1.1.1
01/06/2022 10:01:27 87 2986 XLON 00303550688TRLO1.1.1
01/06/2022 10:01:00 69 2986 CHIX 00303550592TRLO1.1.1
01/06/2022 10:00:22 18 2986 TRQX 00303550493TRLO1.1.1
01/06/2022 09:59:57 55 2986 BATE 00303550396TRLO1.1.1
01/06/2022 09:57:54 27 2986 CHIX 00303550000TRLO1.1.1
01/06/2022 09:57:54 19 2986 CHIX 00303549999TRLO1.1.1
01/06/2022 09:57:50 11 2986 CHIX 00303549990TRLO1.1.1
01/06/2022 09:56:54 41 2986 AQXE 00303549764TRLO1.1.1
01/06/2022 09:56:27 76 2984 XLON 00303549679TRLO1.1.1
01/06/2022 09:55:34 49 2987 XLON 00303549513TRLO1.1.1
01/06/2022 09:55:34 48 2987 CHIX 00303549512TRLO1.1.1
01/06/2022 09:55:34 53 2988 XLON 00303549511TRLO1.1.1
01/06/2022 09:55:34 48 2988 CHIX 00303549510TRLO1.1.1
01/06/2022 09:55:21 121 2991 XLON 00303549487TRLO1.1.1
01/06/2022 09:54:58 40 2992 BATE 00303549434TRLO1.1.1
01/06/2022 09:54:58 34 2992 BATE 00303549433TRLO1.1.1
01/06/2022 09:54:20 3 2992 XLON 00303549341TRLO1.1.1
01/06/2022 09:54:20 65 2992 XLON 00303549342TRLO1.1.1
01/06/2022 09:54:20 33 2992 XLON 00303549340TRLO1.1.1
01/06/2022 09:54:20 9 2992 XLON 00303549339TRLO1.1.1
01/06/2022 09:54:03 27 2992 CHIX 00303549300TRLO1.1.1
01/06/2022 09:53:58 75 2991 XLON 00303549277TRLO1.1.1
01/06/2022 09:52:23 17 2991 TRQX 00303549050TRLO1.1.1
01/06/2022 09:52:23 50 2991 TRQX 00303549051TRLO1.1.1
01/06/2022 09:52:22 194 2993 XLON 00303549047TRLO1.1.1
01/06/2022 09:52:22 23 2993 XLON 00303549046TRLO1.1.1
01/06/2022 09:52:22 54 2993 BATE 00303549045TRLO1.1.1
01/06/2022 09:51:50 33 2994 BATE 00303548915TRLO1.1.1
01/06/2022 09:51:50 29 2994 BATE 00303548914TRLO1.1.1
01/06/2022 09:51:48 65 2994 XLON 00303548907TRLO1.1.1
01/06/2022 09:51:48 35 2994 XLON 00303548906TRLO1.1.1
01/06/2022 09:51:48 76 2994 XLON 00303548905TRLO1.1.1
01/06/2022 09:51:48 87 2994 CHIX 00303548904TRLO1.1.1
01/06/2022 09:50:50 31 2993 AQXE 00303548739TRLO1.1.1
01/06/2022 09:50:17 18 2993 AQXE 00303548637TRLO1.1.1
01/06/2022 09:49:44 125 2993 XLON 00303548517TRLO1.1.1
01/06/2022 09:48:51 50 2993 BATE 00303548329TRLO1.1.1
01/06/2022 09:48:50 25 2994 XLON 00303548326TRLO1.1.1
01/06/2022 09:48:50 242 2994 XLON 00303548327TRLO1.1.1
01/06/2022 09:48:50 46 2994 CHIX 00303548325TRLO1.1.1
01/06/2022 09:48:41 56 2995 CHIX 00303548281TRLO1.1.1
01/06/2022 09:47:39 181 2995 XLON 00303548067TRLO1.1.1
01/06/2022 09:47:39 75 2995 XLON 00303548066TRLO1.1.1
01/06/2022 09:44:59 60 2991 AQXE 00303547477TRLO1.1.1
01/06/2022 09:44:09 3 2991 XLON 00303547344TRLO1.1.1
01/06/2022 09:44:09 12 2991 XLON 00303547343TRLO1.1.1
01/06/2022 09:44:09 88 2991 XLON 00303547342TRLO1.1.1
01/06/2022 09:44:08 77 2992 BATE 00303547332TRLO1.1.1
01/06/2022 09:44:08 115 2992 XLON 00303547333TRLO1.1.1
01/06/2022 09:44:08 66 2992 CHIX 00303547331TRLO1.1.1
01/06/2022 09:42:11 153 2990 XLON 00303546971TRLO1.1.1
01/06/2022 09:42:00 47 2990 TRQX 00303546931TRLO1.1.1
01/06/2022 09:41:50 11 2990 XLON 00303546910TRLO1.1.1
01/06/2022 09:41:09 36 2990 BATE 00303546800TRLO1.1.1
01/06/2022 09:41:09 31 2990 BATE 00303546801TRLO1.1.1
01/06/2022 09:41:03 206 2990 XLON 00303546789TRLO1.1.1
01/06/2022 09:40:05 68 2987 CHIX 00303546595TRLO1.1.1
01/06/2022 09:39:56 31 2987 XLON 00303546572TRLO1.1.1
01/06/2022 09:39:56 2 2987 XLON 00303546571TRLO1.1.1
01/06/2022 09:38:22 35 2986 BATE 00303546246TRLO1.1.1
01/06/2022 09:38:22 11 2986 BATE 00303546245TRLO1.1.1
01/06/2022 09:38:22 16 2985 BATE 00303546244TRLO1.1.1
01/06/2022 09:38:22 3 2984 BATE 00303546243TRLO1.1.1
01/06/2022 09:38:05 10 2985 CHIX 00303546206TRLO1.1.1
01/06/2022 09:38:05 31 2985 CHIX 00303546205TRLO1.1.1
01/06/2022 09:38:05 47 2985 CHIX 00303546204TRLO1.1.1
01/06/2022 09:38:03 99 2985 XLON 00303546199TRLO1.1.1
01/06/2022 09:38:03 48 2985 AQXE 00303546198TRLO1.1.1
01/06/2022 09:37:37 44 2986 XLON 00303546126TRLO1.1.1
01/06/2022 09:37:28 75 2986 XLON 00303546099TRLO1.1.1
01/06/2022 09:37:05 110 2986 XLON 00303546043TRLO1.1.1
01/06/2022 09:37:05 75 2986 XLON 00303546042TRLO1.1.1
01/06/2022 09:36:25 169 2984 XLON 00303545881TRLO1.1.1
01/06/2022 09:36:25 40 2984 BATE 00303545880TRLO1.1.1
01/06/2022 09:36:25 65 2984 CHIX 00303545879TRLO1.1.1
01/06/2022 09:34:34 23 2986 TRQX 00303545460TRLO1.1.1
01/06/2022 09:34:34 16 2986 TRQX 00303545459TRLO1.1.1
01/06/2022 09:34:34 3 2986 TRQX 00303545458TRLO1.1.1
01/06/2022 09:34:34 125 2988 XLON 00303545456TRLO1.1.1
01/06/2022 09:34:34 243 2988 XLON 00303545457TRLO1.1.1
01/06/2022 09:34:34 76 2988 XLON 00303545455TRLO1.1.1
01/06/2022 09:34:34 24 2988 XLON 00303545454TRLO1.1.1
01/06/2022 09:34:34 101 2988 CHIX 00303545453TRLO1.1.1
01/06/2022 09:34:34 54 2988 BATE 00303545452TRLO1.1.1
01/06/2022 09:34:18 16 2988 XLON 00303545398TRLO1.1.1
01/06/2022 09:34:18 12 2989 AQXE 00303545397TRLO1.1.1
01/06/2022 09:34:17 40 2989 AQXE 00303545395TRLO1.1.1
01/06/2022 09:34:17 165 2989 XLON 00303545394TRLO1.1.1
01/06/2022 09:34:17 65 2989 XLON 00303545393TRLO1.1.1
01/06/2022 09:34:16 165 2989 XLON 00303545392TRLO1.1.1
01/06/2022 09:34:09 36 2989 CHIX 00303545373TRLO1.1.1
01/06/2022 09:34:09 36 2989 BATE 00303545372TRLO1.1.1
01/06/2022 09:34:09 26 2989 CHIX 00303545371TRLO1.1.1
01/06/2022 09:34:09 42 2989 CHIX 00303545370TRLO1.1.1
01/06/2022 09:34:09 9 2989 BATE 00303545368TRLO1.1.1
01/06/2022 09:34:09 14 2989 BATE 00303545369TRLO1.1.1
01/06/2022 09:34:09 20 2989 AQXE 00303545367TRLO1.1.1
01/06/2022 09:31:38 8 2985 BATE 00303544925TRLO1.1.1
01/06/2022 09:28:18 20 2985 BATE 00303544365TRLO1.1.1
01/06/2022 09:28:18 11 2985 BATE 00303544364TRLO1.1.1
01/06/2022 09:28:18 4 2985 BATE 00303544363TRLO1.1.1
01/06/2022 09:28:18 31 2985 BATE 00303544362TRLO1.1.1
01/06/2022 09:27:56 58 2984 XLON 00303544310TRLO1.1.1
01/06/2022 09:27:50 9 2984 XLON 00303544298TRLO1.1.1
01/06/2022 09:27:40 39 2985 TRQX 00303544259TRLO1.1.1
01/06/2022 09:26:59 110 2984 XLON 00303544147TRLO1.1.1
01/06/2022 09:26:36 85 2985 CHIX 00303544089TRLO1.1.1
01/06/2022 09:26:31 44 2985 BATE 00303544081TRLO1.1.1
01/06/2022 09:26:26 11 2985 XLON 00303544058TRLO1.1.1
01/06/2022 09:26:26 116 2985 XLON 00303544059TRLO1.1.1
01/06/2022 09:24:53 45 2977 AQXE 00303543710TRLO1.1.1
01/06/2022 09:24:21 5 2979 CHIX 00303543584TRLO1.1.1
01/06/2022 09:24:21 18 2979 CHIX 00303543583TRLO1.1.1
01/06/2022 09:24:21 21 2979 CHIX 00303543582TRLO1.1.1
01/06/2022 09:24:21 8 2980 XLON 00303543581TRLO1.1.1
01/06/2022 09:24:21 111 2980 XLON 00303543580TRLO1.1.1
01/06/2022 09:24:21 111 2980 XLON 00303543579TRLO1.1.1
01/06/2022 09:24:21 155 2981 XLON 00303543578TRLO1.1.1
01/06/2022 09:24:21 75 2981 XLON 00303543577TRLO1.1.1
01/06/2022 09:23:27 74 2982 BATE 00303543401TRLO1.1.1
01/06/2022 09:23:05 47 2980 CHIX 00303543343TRLO1.1.1
01/06/2022 09:23:05 31 2980 CHIX 00303543342TRLO1.1.1
01/06/2022 09:22:31 3 2979 XLON 00303543189TRLO1.1.1
01/06/2022 09:21:50 20 2980 XLON 00303543057TRLO1.1.1
01/06/2022 09:21:22 28 2981 AQXE 00303542957TRLO1.1.1
01/06/2022 09:21:22 47 2981 AQXE 00303542953TRLO1.1.1
01/06/2022 09:21:21 6 2981 XLON 00303542947TRLO1.1.1
01/06/2022 09:21:21 49 2981 XLON 00303542946TRLO1.1.1
01/06/2022 09:21:17 29 2981 XLON 00303542924TRLO1.1.1
01/06/2022 09:21:17 82 2982 BATE 00303542923TRLO1.1.1
01/06/2022 09:21:17 3 2982 BATE 00303542922TRLO1.1.1
01/06/2022 09:21:17 83 2982 CHIX 00303542921TRLO1.1.1
01/06/2022 09:21:17 1 2982 BATE 00303542920TRLO1.1.1
01/06/2022 09:21:17 26 2982 XLON 00303542918TRLO1.1.1
01/06/2022 09:21:17 72 2982 XLON 00303542919TRLO1.1.1
01/06/2022 09:21:17 2 2982 XLON 00303542917TRLO1.1.1
01/06/2022 09:21:17 101 2982 XLON 00303542916TRLO1.1.1
01/06/2022 09:20:07 7 2982 XLON 00303542661TRLO1.1.1
01/06/2022 09:20:07 27 2983 XLON 00303542659TRLO1.1.1
01/06/2022 09:20:07 100 2983 XLON 00303542654TRLO1.1.1
01/06/2022 09:19:35 39 2985 TRQX 00303542530TRLO1.1.1
01/06/2022 09:18:34 37 2983 XLON 00303542308TRLO1.1.1
01/06/2022 09:18:11 94 2985 XLON 00303542247TRLO1.1.1
01/06/2022 09:18:11 25 2986 XLON 00303542246TRLO1.1.1
01/06/2022 09:18:11 75 2986 XLON 00303542245TRLO1.1.1
01/06/2022 09:17:55 68 2986 CHIX 00303542164TRLO1.1.1
01/06/2022 09:17:06 18 2987 BATE 00303541877TRLO1.1.1
01/06/2022 09:17:06 50 2987 BATE 00303541876TRLO1.1.1
01/06/2022 09:16:41 157 2987 XLON 00303541680TRLO1.1.1
01/06/2022 09:16:34 132 2988 XLON 00303541663TRLO1.1.1
01/06/2022 09:15:28 28 2988 XLON 00303541461TRLO1.1.1
01/06/2022 09:15:28 75 2988 XLON 00303541460TRLO1.1.1
01/06/2022 09:15:14 10 2990 CHIX 00303541411TRLO1.1.1
01/06/2022 09:15:14 79 2989 CHIX 00303541410TRLO1.1.1
01/06/2022 09:14:42 46 2989 XLON 00303541285TRLO1.1.1
01/06/2022 09:14:41 52 2990 BATE 00303541270TRLO1.1.1
01/06/2022 09:14:17 66 2991 AQXE 00303541149TRLO1.1.1
01/06/2022 09:13:31 72 2989 XLON 00303540972TRLO1.1.1
01/06/2022 09:13:31 72 2990 XLON 00303540971TRLO1.1.1
01/06/2022 09:13:31 11 2989 XLON 00303540970TRLO1.1.1
01/06/2022 09:13:31 29 2990 XLON 00303540969TRLO1.1.1
01/06/2022 09:13:01 61 2990 CHIX 00303540881TRLO1.1.1
01/06/2022 09:12:29 93 2989 XLON 00303540741TRLO1.1.1
01/06/2022 09:12:29 12 2989 BATE 00303540740TRLO1.1.1
01/06/2022 09:12:29 28 2989 BATE 00303540739TRLO1.1.1
01/06/2022 09:11:30 40 2991 BATE 00303540529TRLO1.1.1
01/06/2022 09:11:27 30 2992 XLON 00303540514TRLO1.1.1
01/06/2022 09:11:27 125 2992 XLON 00303540513TRLO1.1.1
01/06/2022 09:10:59 126 2993 XLON 00303540433TRLO1.1.1
01/06/2022 09:10:59 56 2994 TRQX 00303540432TRLO1.1.1
01/06/2022 09:10:59 8 2994 TRQX 00303540431TRLO1.1.1
01/06/2022 09:10:29 98 2993 XLON 00303540319TRLO1.1.1
01/06/2022 09:10:25 14 2993 XLON 00303540308TRLO1.1.1
01/06/2022 09:10:22 62 2993 CHIX 00303540302TRLO1.1.1
01/06/2022 09:10:17 41 2994 AQXE 00303540279TRLO1.1.1
01/06/2022 09:10:17 76 2994 BATE 00303540278TRLO1.1.1
01/06/2022 09:09:16 61 2994 CHIX 00303540025TRLO1.1.1
01/06/2022 09:09:16 4 2993 CHIX 00303540024TRLO1.1.1
01/06/2022 09:09:16 47 2993 CHIX 00303540023TRLO1.1.1
01/06/2022 09:09:15 70 2992 XLON 00303540018TRLO1.1.1
01/06/2022 09:08:43 82 2994 XLON 00303539829TRLO1.1.1
01/06/2022 09:08:38 20 2994 XLON 00303539805TRLO1.1.1
01/06/2022 09:08:38 85 2995 XLON 00303539804TRLO1.1.1
01/06/2022 09:08:38 28 2995 XLON 00303539803TRLO1.1.1
01/06/2022 09:07:58 14 2996 BATE 00303539642TRLO1.1.1
01/06/2022 09:07:58 38 2995 BATE 00303539641TRLO1.1.1
01/06/2022 09:07:54 41 2993 XLON 00303539622TRLO1.1.1
01/06/2022 09:07:33 97 2997 XLON 00303539520TRLO1.1.1
01/06/2022 09:07:33 52 2997 XLON 00303539519TRLO1.1.1
01/06/2022 09:07:31 137 2998 XLON 00303539506TRLO1.1.1
01/06/2022 09:07:23 60 2997 CHIX 00303539447TRLO1.1.1
01/06/2022 09:06:12 46 2999 BATE 00303539091TRLO1.1.1
01/06/2022 09:06:11 56 3000 XLON 00303539066TRLO1.1.1
01/06/2022 09:06:11 29 3000 XLON 00303539065TRLO1.1.1
01/06/2022 09:06:11 111 3000 XLON 00303539064TRLO1.1.1
01/06/2022 09:06:08 38 3001 XLON 00303539040TRLO1.1.1
01/06/2022 09:06:04 150 3001 XLON 00303539008TRLO1.1.1
01/06/2022 09:06:01 30 3001 CHIX 00303538948TRLO1.1.1
01/06/2022 09:06:01 14 3001 CHIX 00303538947TRLO1.1.1
01/06/2022 09:06:01 46 3001 BATE 00303538946TRLO1.1.1
01/06/2022 09:04:47 43 3003 AQXE 00303538706TRLO1.1.1
01/06/2022 09:04:36 45 3003 TRQX 00303538695TRLO1.1.1
01/06/2022 09:04:30 20 3001 BATE 00303538683TRLO1.1.1
01/06/2022 09:04:30 84 3001 CHIX 00303538684TRLO1.1.1
01/06/2022 09:04:30 4 3001 BATE 00303538681TRLO1.1.1
01/06/2022 09:04:30 1 3001 BATE 00303538682TRLO1.1.1
01/06/2022 09:04:30 2 3001 BATE 00303538680TRLO1.1.1
01/06/2022 09:04:30 1 3001 CHIX 00303538678TRLO1.1.1
01/06/2022 09:04:30 26 3001 BATE 00303538679TRLO1.1.1
01/06/2022 09:04:30 6 3001 BATE 00303538677TRLO1.1.1
01/06/2022 09:04:30 385 3002 XLON 00303538676TRLO1.1.1
01/06/2022 09:04:30 61 3002 BATE 00303538675TRLO1.1.1
01/06/2022 09:03:58 269 3003 XLON 00303538611TRLO1.1.1
01/06/2022 09:03:58 71 3003 XLON 00303538610TRLO1.1.1
01/06/2022 09:03:58 68 3003 CHIX 00303538609TRLO1.1.1
01/06/2022 09:03:32 22 3004 CHIX 00303538505TRLO1.1.1
01/06/2022 09:03:32 33 3004 CHIX 00303538504TRLO1.1.1
01/06/2022 09:03:29 104 3003 XLON 00303538479TRLO1.1.1
01/06/2022 09:03:29 500 3003 XLON 00303538478TRLO1.1.1
01/06/2022 09:03:00 64 3004 AQXE 00303538361TRLO1.1.1
01/06/2022 09:02:58 68 3003 BATE 00303538359TRLO1.1.1
01/06/2022 09:01:39 30 3003 XLON 00303538125TRLO1.1.1
01/06/2022 09:01:28 44 3004 TRQX 00303538081TRLO1.1.1
01/06/2022 09:01:15 44 3003 CHIX 00303538055TRLO1.1.1
01/06/2022 08:59:47 42 3003 XLON 00303537800TRLO1.1.1
01/06/2022 08:59:39 87 3003 CHIX 00303537783TRLO1.1.1
01/06/2022 08:59:38 60 3005 BATE 00303537780TRLO1.1.1
01/06/2022 08:59:38 12 3005 BATE 00303537779TRLO1.1.1
01/06/2022 08:59:02 46 3005 AQXE 00303537684TRLO1.1.1
01/06/2022 08:59:02 6 3004 AQXE 00303537683TRLO1.1.1
01/06/2022 08:58:36 201 3003 XLON 00303537617TRLO1.1.1
01/06/2022 08:57:52 30 3004 CHIX 00303537510TRLO1.1.1
01/06/2022 08:57:52 34 3004 CHIX 00303537509TRLO1.1.1
01/06/2022 08:57:00 4 3003 XLON 00303537356TRLO1.1.1
01/06/2022 08:57:00 48 3003 TRQX 00303537357TRLO1.1.1
01/06/2022 08:57:00 83 3003 XLON 00303537355TRLO1.1.1
01/06/2022 08:57:00 40 3003 BATE 00303537354TRLO1.1.1
01/06/2022 08:56:22 41 3004 BATE 00303537244TRLO1.1.1
01/06/2022 08:56:22 93 3004 XLON 00303537245TRLO1.1.1
01/06/2022 08:56:22 9 3004 BATE 00303537243TRLO1.1.1
01/06/2022 08:55:46 14 3004 CHIX 00303537126TRLO1.1.1
01/06/2022 08:55:46 11 3004 CHIX 00303537125TRLO1.1.1
01/06/2022 08:55:46 38 3004 CHIX 00303537124TRLO1.1.1
01/06/2022 08:55:31 59 3004 XLON 00303537092TRLO1.1.1
01/06/2022 08:55:31 2 3005 XLON 00303537093TRLO1.1.1
01/06/2022 08:55:31 106 3005 XLON 00303537091TRLO1.1.1
01/06/2022 08:55:31 75 3004 XLON 00303537090TRLO1.1.1
01/06/2022 08:54:02 53 3002 AQXE 00303536772TRLO1.1.1
01/06/2022 08:53:50 63 3004 BATE 00303536709TRLO1.1.1
01/06/2022 08:53:48 6 3006 CHIX 00303536693TRLO1.1.1
01/06/2022 08:53:48 50 3005 CHIX 00303536692TRLO1.1.1
01/06/2022 08:53:48 32 3004 CHIX 00303536691TRLO1.1.1
01/06/2022 08:53:32 136 3004 XLON 00303536593TRLO1.1.1
01/06/2022 08:53:32 2 3005 XLON 00303536591TRLO1.1.1
01/06/2022 08:53:32 118 3005 XLON 00303536589TRLO1.1.1
01/06/2022 08:52:52 29 3005 XLON 00303536356TRLO1.1.1
01/06/2022 08:52:15 56 3008 XLON 00303536210TRLO1.1.1
01/06/2022 08:51:49 50 3011 CHIX 00303536115TRLO1.1.1
01/06/2022 08:51:49 1 3010 CHIX 00303536114TRLO1.1.1
01/06/2022 08:51:49 49 3010 CHIX 00303536113TRLO1.1.1
01/06/2022 08:51:48 28 3009 XLON 00303536111TRLO1.1.1
01/06/2022 08:51:48 31 3009 XLON 00303536110TRLO1.1.1
01/06/2022 08:51:36 42 3012 AQXE 00303536060TRLO1.1.1
01/06/2022 08:51:31 54 3012 BATE 00303536044TRLO1.1.1
01/06/2022 08:51:31 17 3012 AQXE 00303536043TRLO1.1.1
01/06/2022 08:51:05 16 3012 XLON 00303535963TRLO1.1.1
01/06/2022 08:51:05 31 3012 XLON 00303535962TRLO1.1.1
01/06/2022 08:51:05 62 3012 XLON 00303535961TRLO1.1.1
01/06/2022 08:51:05 38 3012 XLON 00303535960TRLO1.1.1
01/06/2022 08:51:05 75 3012 XLON 00303535959TRLO1.1.1
01/06/2022 08:49:39 163 3012 XLON 00303535639TRLO1.1.1
01/06/2022 08:49:39 29 3013 XLON 00303535638TRLO1.1.1
01/06/2022 08:49:39 16 3012 XLON 00303535636TRLO1.1.1
01/06/2022 08:49:39 36 3013 XLON 00303535637TRLO1.1.1
01/06/2022 08:49:39 100 3013 XLON 00303535635TRLO1.1.1
01/06/2022 08:49:35 50 3012 BATE 00303535615TRLO1.1.1
01/06/2022 08:49:35 52 3012 CHIX 00303535614TRLO1.1.1
01/06/2022 08:49:34 358 3013 XLON 00303535613TRLO1.1.1
01/06/2022 08:49:34 30 3013 CHIX 00303535612TRLO1.1.1
01/06/2022 08:49:34 55 3013 BATE 00303535611TRLO1.1.1
01/06/2022 08:49:34 12 3013 CHIX 00303535610TRLO1.1.1
01/06/2022 08:46:34 47 3014 TRQX 00303535037TRLO1.1.1
01/06/2022 08:46:05 90 3014 BATE 00303534965TRLO1.1.1
01/06/2022 08:45:32 25 3014 CHIX 00303534828TRLO1.1.1
01/06/2022 08:45:32 63 3014 CHIX 00303534827TRLO1.1.1
01/06/2022 08:44:51 27 3013 XLON 00303534685TRLO1.1.1
01/06/2022 08:44:51 70 3013 XLON 00303534684TRLO1.1.1
01/06/2022 08:44:51 11 3014 XLON 00303534683TRLO1.1.1
01/06/2022 08:44:51 75 3014 XLON 00303534682TRLO1.1.1
01/06/2022 08:43:49 60 3012 AQXE 00303534478TRLO1.1.1
01/06/2022 08:43:34 47 3010 XLON 00303534439TRLO1.1.1
01/06/2022 08:43:30 5 3012 CHIX 00303534427TRLO1.1.1
01/06/2022 08:43:30 74 3012 CHIX 00303534426TRLO1.1.1
01/06/2022 08:43:30 63 3013 BATE 00303534424TRLO1.1.1
01/06/2022 08:43:30 133 3013 XLON 00303534425TRLO1.1.1
01/06/2022 08:43:19 60 3014 XLON 00303534340TRLO1.1.1
01/06/2022 08:43:19 72 3014 XLON 00303534339TRLO1.1.1
01/06/2022 08:42:32 36 3014 XLON 00303534148TRLO1.1.1
01/06/2022 08:42:32 75 3014 XLON 00303534147TRLO1.1.1
01/06/2022 08:41:55 56 3012 XLON 00303533923TRLO1.1.1
01/06/2022 08:41:20 54 3017 CHIX 00303533673TRLO1.1.1
01/06/2022 08:41:13 76 3020 XLON 00303533616TRLO1.1.1
01/06/2022 08:40:49 48 3022 TRQX 00303533495TRLO1.1.1
01/06/2022 08:40:33 49 3023 BATE 00303533414TRLO1.1.1
01/06/2022 08:40:33 47 3023 CHIX 00303533413TRLO1.1.1
01/06/2022 08:40:33 63 3024 AQXE 00303533408TRLO1.1.1
01/06/2022 08:40:33 48 3024 CHIX 00303533407TRLO1.1.1
01/06/2022 08:40:33 46 3024 BATE 00303533406TRLO1.1.1
01/06/2022 08:40:19 28 3025 XLON 00303533350TRLO1.1.1
01/06/2022 08:40:19 75 3025 XLON 00303533351TRLO1.1.1
01/06/2022 08:40:19 41 3026 XLON 00303533349TRLO1.1.1
01/06/2022 08:40:19 32 3026 XLON 00303533348TRLO1.1.1
01/06/2022 08:40:19 34 3026 XLON 00303533347TRLO1.1.1
01/06/2022 08:39:23 37 3026 XLON 00303533047TRLO1.1.1
01/06/2022 08:39:23 30 3026 XLON 00303533046TRLO1.1.1
01/06/2022 08:39:23 47 3026 XLON 00303533045TRLO1.1.1
01/06/2022 08:39:23 13 3025 XLON 00303533043TRLO1.1.1
01/06/2022 08:39:23 23 3025 XLON 00303533044TRLO1.1.1
01/06/2022 08:39:23 30 3025 XLON 00303533042TRLO1.1.1
01/06/2022 08:39:23 75 3025 XLON 00303533041TRLO1.1.1
01/06/2022 08:38:29 47 3029 BATE 00303532788TRLO1.1.1
01/06/2022 08:38:29 79 3027 BATE 00303532786TRLO1.1.1
01/06/2022 08:38:29 9 3026 BATE 00303532785TRLO1.1.1
01/06/2022 08:38:29 25 3027 BATE 00303532783TRLO1.1.1
01/06/2022 08:38:24 150 3026 CHIX 00303532749TRLO1.1.1
01/06/2022 08:38:23 43 3027 AQXE 00303532737TRLO1.1.1
01/06/2022 08:38:23 169 3027 CHIX 00303532738TRLO1.1.1
01/06/2022 08:38:23 462 3028 XLON 00303532732TRLO1.1.1
01/06/2022 08:38:23 43 3028 TRQX 00303532731TRLO1.1.1
01/06/2022 08:38:23 64 3029 XLON 00303532730TRLO1.1.1
01/06/2022 08:38:23 47 3028 AQXE 00303532729TRLO1.1.1
01/06/2022 08:38:23 500 3029 XLON 00303532728TRLO1.1.1
01/06/2022 08:35:52 109 3025 XLON 00303531985TRLO1.1.1
01/06/2022 08:35:52 74 3025 XLON 00303531984TRLO1.1.1
01/06/2022 08:35:52 25 3024 CHIX 00303531983TRLO1.1.1
01/06/2022 08:35:52 44 3025 BATE 00303531982TRLO1.1.1
01/06/2022 08:35:29 59 3021 BATE 00303531885TRLO1.1.1
01/06/2022 08:35:29 15 3021 BATE 00303531884TRLO1.1.1
01/06/2022 08:35:29 22 3022 BATE 00303531883TRLO1.1.1
01/06/2022 08:35:29 49 3022 BATE 00303531882TRLO1.1.1
01/06/2022 08:35:17 120 3020 XLON 00303531782TRLO1.1.1
01/06/2022 08:35:17 87 3020 XLON 00303531781TRLO1.1.1
01/06/2022 08:35:17 36 3020 XLON 00303531780TRLO1.1.1
01/06/2022 08:35:17 40 3019 XLON 00303531779TRLO1.1.1
01/06/2022 08:35:17 75 3019 XLON 00303531778TRLO1.1.1
01/06/2022 08:35:17 48 3020 TRQX 00303531777TRLO1.1.1
01/06/2022 08:34:43 1 3021 XLON 00303531494TRLO1.1.1
01/06/2022 08:34:05 167 3022 XLON 00303531244TRLO1.1.1
01/06/2022 08:34:05 59 3022 XLON 00303531243TRLO1.1.1
01/06/2022 08:34:04 71 3022 CHIX 00303531240TRLO1.1.1
01/06/2022 08:33:36 75 3023 CHIX 00303531154TRLO1.1.1
01/06/2022 08:33:33 56 3022 BATE 00303531133TRLO1.1.1
01/06/2022 08:32:55 27 3022 XLON 00303531014TRLO1.1.1
01/06/2022 08:32:55 125 3022 XLON 00303531012TRLO1.1.1
01/06/2022 08:32:55 125 3022 XLON 00303531013TRLO1.1.1
01/06/2022 08:32:55 26 3022 XLON 00303531011TRLO1.1.1
01/06/2022 08:31:28 59 3020 AQXE 00303530691TRLO1.1.1
01/06/2022 08:30:44 60 3018 XLON 00303530579TRLO1.1.1
01/06/2022 08:30:44 12 3019 XLON 00303530577TRLO1.1.1
01/06/2022 08:30:44 54 3019 XLON 00303530578TRLO1.1.1
01/06/2022 08:30:31 54 3021 BATE 00303530516TRLO1.1.1
01/06/2022 08:30:31 1 3021 BATE 00303530515TRLO1.1.1
01/06/2022 08:30:27 23 3023 CHIX 00303530500TRLO1.1.1
01/06/2022 08:30:27 37 3023 CHIX 00303530499TRLO1.1.1
01/06/2022 08:30:27 15 3023 CHIX 00303530498TRLO1.1.1
01/06/2022 08:30:14 95 3023 XLON 00303530424TRLO1.1.1
01/06/2022 08:30:14 47 3024 XLON 00303530423TRLO1.1.1
01/06/2022 08:30:14 60 3024 XLON 00303530422TRLO1.1.1
01/06/2022 08:29:31 96 3024 XLON 00303530207TRLO1.1.1
01/06/2022 08:29:31 11 3024 XLON 00303530206TRLO1.1.1
01/06/2022 08:29:01 42 3025 TRQX 00303530125TRLO1.1.1
01/06/2022 08:28:59 86 3025 XLON 00303530120TRLO1.1.1
01/06/2022 08:28:57 54 3024 BATE 00303530112TRLO1.1.1
01/06/2022 08:28:55 141 3025 XLON 00303530101TRLO1.1.1
01/06/2022 08:28:35 64 3025 BATE 00303529989TRLO1.1.1
01/06/2022 08:28:22 70 3025 XLON 00303529947TRLO1.1.1
01/06/2022 08:28:22 140 3025 XLON 00303529946TRLO1.1.1
01/06/2022 08:28:22 64 3026 CHIX 00303529945TRLO1.1.1
01/06/2022 08:28:22 23 3026 CHIX 00303529944TRLO1.1.1
01/06/2022 08:28:03 25 3025 XLON 00303529855TRLO1.1.1
01/06/2022 08:28:03 75 3025 XLON 00303529854TRLO1.1.1
01/06/2022 08:27:37 48 3023 AQXE 00303529774TRLO1.1.1
01/06/2022 08:26:19 10 3022 CHIX 00303529537TRLO1.1.1
01/06/2022 08:26:19 44 3021 CHIX 00303529536TRLO1.1.1
01/06/2022 08:26:19 39 3020 CHIX 00303529535TRLO1.1.1
01/06/2022 08:26:19 71 3021 CHIX 00303529534TRLO1.1.1
01/06/2022 08:26:01 243 3023 XLON 00303529437TRLO1.1.1
01/06/2022 08:26:01 58 3023 BATE 00303529436TRLO1.1.1
01/06/2022 08:25:39 51 3024 XLON 00303529326TRLO1.1.1
01/06/2022 08:25:39 61 3024 XLON 00303529325TRLO1.1.1
01/06/2022 08:25:39 43 3024 XLON 00303529323TRLO1.1.1
01/06/2022 08:25:39 51 3024 XLON 00303529324TRLO1.1.1
01/06/2022 08:25:28 57 3025 AQXE 00303529239TRLO1.1.1
01/06/2022 08:25:28 70 3024 BATE 00303529238TRLO1.1.1
01/06/2022 08:24:42 1 3025 AQXE 00303529094TRLO1.1.1
01/06/2022 08:24:37 121 3024 XLON 00303529085TRLO1.1.1
01/06/2022 08:24:37 75 3024 XLON 00303529084TRLO1.1.1
01/06/2022 08:24:37 40 3023 CHIX 00303529083TRLO1.1.1
01/06/2022 08:24:37 54 3024 TRQX 00303529082TRLO1.1.1
01/06/2022 08:23:49 111 3023 XLON 00303528914TRLO1.1.1
01/06/2022 08:23:09 47 3024 TRQX 00303528783TRLO1.1.1
01/06/2022 08:23:06 48 3023 XLON 00303528771TRLO1.1.1
01/06/2022 08:23:06 64 3024 CHIX 00303528770TRLO1.1.1
01/06/2022 08:23:06 38 3026 BATE 00303528768TRLO1.1.1
01/06/2022 08:23:06 16 3028 BATE 00303528769TRLO1.1.1
01/06/2022 08:21:59 29 3027 XLON 00303528497TRLO1.1.1
01/06/2022 08:21:59 36 3027 XLON 00303528496TRLO1.1.1
01/06/2022 08:21:59 37 3027 XLON 00303528495TRLO1.1.1
01/06/2022 08:21:59 28 3027 XLON 00303528494TRLO1.1.1
01/06/2022 08:21:59 75 3027 XLON 00303528493TRLO1.1.1
01/06/2022 08:20:54 36 3028 CHIX 00303528235TRLO1.1.1
01/06/2022 08:20:54 72 3028 BATE 00303528234TRLO1.1.1
01/06/2022 08:20:48 88 3028 CHIX 00303528204TRLO1.1.1
01/06/2022 08:20:48 54 3029 AQXE 00303528203TRLO1.1.1
01/06/2022 08:20:48 11 3029 CHIX 00303528193TRLO1.1.1
01/06/2022 08:20:48 122 3029 CHIX 00303528192TRLO1.1.1
01/06/2022 08:20:47 184 3028 XLON 00303528189TRLO1.1.1
01/06/2022 08:20:47 244 3028 XLON 00303528188TRLO1.1.1
01/06/2022 08:20:47 411 3029 XLON 00303528186TRLO1.1.1
01/06/2022 08:20:47 60 3029 BATE 00303528185TRLO1.1.1
01/06/2022 08:18:49 276 3021 XLON 00303527731TRLO1.1.1
01/06/2022 08:18:39 68 3019 BATE 00303527703TRLO1.1.1
01/06/2022 08:18:29 14 3019 BATE 00303527684TRLO1.1.1
01/06/2022 08:18:29 68 3020 AQXE 00303527683TRLO1.1.1
01/06/2022 08:17:25 107 3017 XLON 00303527437TRLO1.1.1
01/06/2022 08:17:09 20 3019 XLON 00303527342TRLO1.1.1
01/06/2022 08:17:09 75 3019 XLON 00303527340TRLO1.1.1
01/06/2022 08:17:09 65 3019 XLON 00303527341TRLO1.1.1
01/06/2022 08:17:09 66 3018 BATE 00303527339TRLO1.1.1
01/06/2022 08:17:09 61 3019 CHIX 00303527338TRLO1.1.1
01/06/2022 08:17:08 10 3020 CHIX 00303527323TRLO1.1.1
01/06/2022 08:17:08 46 3020 CHIX 00303527324TRLO1.1.1
01/06/2022 08:16:05 60 3018 XLON 00303527074TRLO1.1.1
01/06/2022 08:16:05 100 3018 XLON 00303527073TRLO1.1.1
01/06/2022 08:16:05 1 3018 XLON 00303527067TRLO1.1.1
01/06/2022 08:16:05 24 3018 XLON 00303527066TRLO1.1.1
01/06/2022 08:14:35 21 3013 XLON 00303526600TRLO1.1.1
01/06/2022 08:14:35 54 3014 XLON 00303526601TRLO1.1.1
01/06/2022 08:14:35 31 3013 XLON 00303526598TRLO1.1.1
01/06/2022 08:14:35 34 3013 XLON 00303526599TRLO1.1.1
01/06/2022 08:14:35 75 3013 XLON 00303526597TRLO1.1.1
01/06/2022 08:14:35 51 3012 CHIX 00303526596TRLO1.1.1
01/06/2022 08:14:35 43 3013 AQXE 00303526595TRLO1.1.1
01/06/2022 08:14:26 86 3014 BATE 00303526548TRLO1.1.1
01/06/2022 08:14:26 87 3015 BATE 00303526547TRLO1.1.1
01/06/2022 08:14:11 6 3015 BATE 00303526511TRLO1.1.1
01/06/2022 08:14:05 48 3013 XLON 00303526485TRLO1.1.1
01/06/2022 08:14:05 75 3013 XLON 00303526484TRLO1.1.1
01/06/2022 08:14:05 120 3013 CHIX 00303526483TRLO1.1.1
01/06/2022 08:13:49 105 3014 CHIX 00303526410TRLO1.1.1
01/06/2022 08:13:36 11 3014 AQXE 00303526380TRLO1.1.1
01/06/2022 08:13:29 46 3015 TRQX 00303526320TRLO1.1.1
01/06/2022 08:13:29 3 3015 TRQX 00303526319TRLO1.1.1
01/06/2022 08:13:22 17 3014 AQXE 00303526296TRLO1.1.1
01/06/2022 08:13:22 33 3014 AQXE 00303526295TRLO1.1.1
01/06/2022 08:13:22 298 3015 XLON 00303526294TRLO1.1.1
01/06/2022 08:13:20 108 3016 XLON 00303526288TRLO1.1.1
01/06/2022 08:13:14 226 3016 XLON 00303526280TRLO1.1.1
01/06/2022 08:12:03 83 3009 BATE 00303525893TRLO1.1.1
01/06/2022 08:11:27 10 2999 BATE 00303525735TRLO1.1.1
01/06/2022 08:11:27 157 3000 BATE 00303525734TRLO1.1.1
01/06/2022 08:11:27 11 3000 BATE 00303525733TRLO1.1.1
01/06/2022 08:11:12 10 2999 TRQX 00303525651TRLO1.1.1
01/06/2022 08:11:12 35 2999 TRQX 00303525650TRLO1.1.1
01/06/2022 08:09:54 22 2996 AQXE 00303525279TRLO1.1.1
01/06/2022 08:09:54 159 2998 XLON 00303525278TRLO1.1.1
01/06/2022 08:09:54 158 2999 XLON 00303525277TRLO1.1.1
01/06/2022 08:09:12 12 2998 XLON 00303525177TRLO1.1.1
01/06/2022 08:08:50 78 2998 CHIX 00303525097TRLO1.1.1
01/06/2022 08:08:26 18 2998 XLON 00303525039TRLO1.1.1
01/06/2022 08:08:26 61 2998 XLON 00303525038TRLO1.1.1
01/06/2022 08:07:10 2 3004 XLON 00303524727TRLO1.1.1
01/06/2022 08:07:10 31 3004 XLON 00303524726TRLO1.1.1
01/06/2022 08:07:10 132 3003 XLON 00303524725TRLO1.1.1
01/06/2022 08:07:10 75 3004 XLON 00303524724TRLO1.1.1
01/06/2022 08:05:48 67 3001 XLON 00303524314TRLO1.1.1
01/06/2022 08:05:48 59 3002 XLON 00303524313TRLO1.1.1
01/06/2022 08:05:44 19 3007 CHIX 00303524288TRLO1.1.1
01/06/2022 08:05:44 29 3007 CHIX 00303524287TRLO1.1.1
01/06/2022 08:05:31 49 3003 XLON 00303524217TRLO1.1.1
01/06/2022 08:05:29 47 3004 XLON 00303524151TRLO1.1.1
01/06/2022 08:04:49 44 3009 XLON 00303523894TRLO1.1.1
01/06/2022 08:03:48 46 3014 AQXE 00303523516TRLO1.1.1
01/06/2022 08:03:46 44 3015 XLON 00303523502TRLO1.1.1
01/06/2022 08:03:46 10 3021 CHIX 00303523501TRLO1.1.1
01/06/2022 08:03:46 2 3021 CHIX 00303523499TRLO1.1.1
01/06/2022 08:03:46 38 3021 CHIX 00303523500TRLO1.1.1
01/06/2022 08:03:46 46 3019 CHIX 00303523498TRLO1.1.1
01/06/2022 08:03:29 104 3021 XLON 00303523373TRLO1.1.1
01/06/2022 08:03:28 92 3022 XLON 00303523365TRLO1.1.1
01/06/2022 08:02:02 47 3025 XLON 00303522905TRLO1.1.1
01/06/2022 08:01:56 49 3026 XLON 00303522851TRLO1.1.1
01/06/2022 08:01:56 55 3027 XLON 00303522850TRLO1.1.1
01/06/2022 08:01:44 7 3030 CHIX 00303522805TRLO1.1.1
01/06/2022 08:01:44 27 3030 CHIX 00303522804TRLO1.1.1
01/06/2022 08:01:44 14 3029 CHIX 00303522803TRLO1.1.1
01/06/2022 08:01:40 120 3031 XLON 00303522780TRLO1.1.1
01/06/2022 08:01:40 88 3032 XLON 00303522779TRLO1.1.1
01/06/2022 08:01:31 17 3032 XLON 00303522743TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGGVNMZGZZMRecent news on Spectris
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Replacement of Spectris plc
Announcement