REG - Spectris PLC - Transaction in Own Shares
17/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220617:nRSQ2258Pa&default-theme=true
RNS Number : 2258P Spectris PLC 17 June 2022
17 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 16 June 2022
Aggregate number of shares purchased 122,435
Lowest price paid per share 2,753.00p
Highest price paid per share 2,876.00p
Average price paid per share 2,789.50p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,918,519 ordinary shares
of 5p each in issue (excluding 4,672,480 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
16/06/2022 16:28:13 31 2772 XLON 00305914782TRLO1.1.1
16/06/2022 16:27:43 519 2773 XLON 00305914509TRLO1.1.1
16/06/2022 16:27:41 13 2773 XLON 00305914487TRLO1.1.1
16/06/2022 16:27:37 46 2773 CHIX 00305914447TRLO1.1.1
16/06/2022 16:27:37 21 2773 CHIX 00305914446TRLO1.1.1
16/06/2022 16:27:37 11 2773 CHIX 00305914444TRLO1.1.1
16/06/2022 16:27:37 15 2773 CHIX 00305914445TRLO1.1.1
16/06/2022 16:26:58 299 2772 XLON 00305914004TRLO1.1.1
16/06/2022 16:26:58 89 2772 CHIX 00305914003TRLO1.1.1
16/06/2022 16:26:58 19 2772 AQXE 00305914001TRLO1.1.1
16/06/2022 16:26:58 103 2772 BATE 00305914002TRLO1.1.1
16/06/2022 16:26:50 120 2773 BATE 00305913915TRLO1.1.1
16/06/2022 16:26:50 4 2773 BATE 00305913914TRLO1.1.1
16/06/2022 16:26:21 13 2772 TRQX 00305913577TRLO1.1.1
16/06/2022 16:26:21 139 2772 CHIX 00305913576TRLO1.1.1
16/06/2022 16:26:02 169 2770 XLON 00305913282TRLO1.1.1
16/06/2022 16:26:02 100 2770 XLON 00305913281TRLO1.1.1
16/06/2022 16:26:02 78 2770 XLON 00305913280TRLO1.1.1
16/06/2022 16:26:02 16 2770 XLON 00305913279TRLO1.1.1
16/06/2022 16:25:15 120 2769 XLON 00305912721TRLO1.1.1
16/06/2022 16:25:15 284 2769 XLON 00305912720TRLO1.1.1
16/06/2022 16:25:15 63 2769 XLON 00305912719TRLO1.1.1
16/06/2022 16:25:15 63 2769 XLON 00305912718TRLO1.1.1
16/06/2022 16:25:15 63 2769 XLON 00305912717TRLO1.1.1
16/06/2022 16:24:52 126 2769 XLON 00305912386TRLO1.1.1
16/06/2022 16:24:41 9 2769 AQXE 00305912090TRLO1.1.1
16/06/2022 16:24:41 74 2769 AQXE 00305912089TRLO1.1.1
16/06/2022 16:24:26 34 2768 BATE 00305911952TRLO1.1.1
16/06/2022 16:24:26 57 2768 BATE 00305911951TRLO1.1.1
16/06/2022 16:24:02 61 2768 TRQX 00305911663TRLO1.1.1
16/06/2022 16:24:02 127 2768 CHIX 00305911662TRLO1.1.1
16/06/2022 16:22:15 27 2764 BATE 00305910565TRLO1.1.1
16/06/2022 16:21:59 106 2765 XLON 00305910413TRLO1.1.1
16/06/2022 16:21:25 297 2766 XLON 00305909990TRLO1.1.1
16/06/2022 16:21:25 115 2766 BATE 00305909989TRLO1.1.1
16/06/2022 16:21:25 69 2766 CHIX 00305909988TRLO1.1.1
16/06/2022 16:21:25 47 2766 XLON 00305909987TRLO1.1.1
16/06/2022 16:21:10 10 2767 XLON 00305909769TRLO1.1.1
16/06/2022 16:21:10 52 2767 XLON 00305909767TRLO1.1.1
16/06/2022 16:21:10 377 2767 XLON 00305909768TRLO1.1.1
16/06/2022 16:21:10 52 2767 XLON 00305909766TRLO1.1.1
16/06/2022 16:21:10 37 2767 XLON 00305909763TRLO1.1.1
16/06/2022 16:21:10 15 2767 XLON 00305909762TRLO1.1.1
16/06/2022 16:21:10 98 2767 BATE 00305909761TRLO1.1.1
16/06/2022 16:21:10 52 2767 BATE 00305909760TRLO1.1.1
16/06/2022 16:21:10 11 2767 BATE 00305909759TRLO1.1.1
16/06/2022 16:20:39 8 2767 XLON 00305909389TRLO1.1.1
16/06/2022 16:20:39 44 2767 XLON 00305909388TRLO1.1.1
16/06/2022 16:20:28 52 2768 BATE 00305909274TRLO1.1.1
16/06/2022 16:20:21 59 2769 AQXE 00305909144TRLO1.1.1
16/06/2022 16:19:58 7 2771 TRQX 00305908836TRLO1.1.1
16/06/2022 16:19:58 50 2770 TRQX 00305908834TRLO1.1.1
16/06/2022 16:19:53 56 2769 BATE 00305908757TRLO1.1.1
16/06/2022 16:19:53 51 2769 CHIX 00305908756TRLO1.1.1
16/06/2022 16:19:22 520 2770 XLON 00305908350TRLO1.1.1
16/06/2022 16:19:22 12 2770 XLON 00305908349TRLO1.1.1
16/06/2022 16:19:22 51 2770 XLON 00305908348TRLO1.1.1
16/06/2022 16:19:22 59 2770 BATE 00305908347TRLO1.1.1
16/06/2022 16:19:22 5 2770 BATE 00305908346TRLO1.1.1
16/06/2022 16:19:19 51 2771 CHIX 00305908318TRLO1.1.1
16/06/2022 16:19:02 63 2771 XLON 00305908065TRLO1.1.1
16/06/2022 16:18:33 61 2771 CHIX 00305907660TRLO1.1.1
16/06/2022 16:18:11 59 2770 TRQX 00305907377TRLO1.1.1
16/06/2022 16:18:11 154 2770 CHIX 00305907376TRLO1.1.1
16/06/2022 16:18:08 55 2771 TRQX 00305907324TRLO1.1.1
16/06/2022 16:18:08 142 2771 CHIX 00305907323TRLO1.1.1
16/06/2022 16:18:08 50 2771 BATE 00305907322TRLO1.1.1
16/06/2022 16:18:08 228 2771 CHIX 00305907321TRLO1.1.1
16/06/2022 16:18:02 426 2772 XLON 00305907223TRLO1.1.1
16/06/2022 16:17:51 55 2772 XLON 00305907064TRLO1.1.1
16/06/2022 16:17:48 72 2772 BATE 00305907029TRLO1.1.1
16/06/2022 16:17:48 58 2772 BATE 00305907028TRLO1.1.1
16/06/2022 16:17:43 64 2772 AQXE 00305906975TRLO1.1.1
16/06/2022 16:17:04 304 2772 XLON 00305906553TRLO1.1.1
16/06/2022 16:17:04 150 2772 XLON 00305906552TRLO1.1.1
16/06/2022 16:17:04 310 2773 XLON 00305906551TRLO1.1.1
16/06/2022 16:17:04 75 2773 XLON 00305906550TRLO1.1.1
16/06/2022 16:15:22 3 2769 TRQX 00305905096TRLO1.1.1
16/06/2022 16:15:22 4 2769 TRQX 00305905095TRLO1.1.1
16/06/2022 16:15:22 69 2769 TRQX 00305905094TRLO1.1.1
16/06/2022 16:15:18 92 2769 AQXE 00305905039TRLO1.1.1
16/06/2022 16:15:17 41 2770 AQXE 00305905013TRLO1.1.1
16/06/2022 16:15:17 39 2770 AQXE 00305905012TRLO1.1.1
16/06/2022 16:14:59 58 2770 XLON 00305904737TRLO1.1.1
16/06/2022 16:14:59 58 2770 XLON 00305904736TRLO1.1.1
16/06/2022 16:14:59 62 2770 CHIX 00305904734TRLO1.1.1
16/06/2022 16:14:59 522 2770 XLON 00305904735TRLO1.1.1
16/06/2022 16:14:59 40 2770 CHIX 00305904733TRLO1.1.1
16/06/2022 16:14:59 51 2770 BATE 00305904731TRLO1.1.1
16/06/2022 16:14:59 51 2770 BATE 00305904732TRLO1.1.1
16/06/2022 16:14:59 59 2770 BATE 00305904730TRLO1.1.1
16/06/2022 16:14:47 22 2770 CHIX 00305904445TRLO1.1.1
16/06/2022 16:14:47 62 2770 CHIX 00305904444TRLO1.1.1
16/06/2022 16:12:27 52 2768 XLON 00305902630TRLO1.1.1
16/06/2022 16:12:19 52 2768 XLON 00305902556TRLO1.1.1
16/06/2022 16:12:11 52 2768 XLON 00305902458TRLO1.1.1
16/06/2022 16:11:36 36 2768 AQXE 00305902157TRLO1.1.1
16/06/2022 16:11:36 50 2768 AQXE 00305902156TRLO1.1.1
16/06/2022 16:11:35 34 2768 XLON 00305902148TRLO1.1.1
16/06/2022 16:11:35 108 2768 XLON 00305902149TRLO1.1.1
16/06/2022 16:11:35 18 2768 XLON 00305902146TRLO1.1.1
16/06/2022 16:11:35 48 2768 XLON 00305902147TRLO1.1.1
16/06/2022 16:11:35 55 2768 CHIX 00305902145TRLO1.1.1
16/06/2022 16:11:31 41 2768 TRQX 00305902112TRLO1.1.1
16/06/2022 16:11:28 27 2768 CHIX 00305902081TRLO1.1.1
16/06/2022 16:11:27 15 2768 CHIX 00305902071TRLO1.1.1
16/06/2022 16:11:27 13 2768 CHIX 00305902070TRLO1.1.1
16/06/2022 16:11:24 52 2768 XLON 00305902043TRLO1.1.1
16/06/2022 16:11:23 56 2768 BATE 00305902031TRLO1.1.1
16/06/2022 16:11:20 52 2768 XLON 00305902005TRLO1.1.1
16/06/2022 16:10:00 65 2767 XLON 00305901178TRLO1.1.1
16/06/2022 16:10:00 128 2767 XLON 00305901177TRLO1.1.1
16/06/2022 16:08:54 64 2769 XLON 00305900448TRLO1.1.1
16/06/2022 16:08:54 118 2769 XLON 00305900446TRLO1.1.1
16/06/2022 16:08:54 40 2769 TRQX 00305900445TRLO1.1.1
16/06/2022 16:08:54 34 2769 CHIX 00305900443TRLO1.1.1
16/06/2022 16:08:54 80 2769 TRQX 00305900444TRLO1.1.1
16/06/2022 16:08:54 17 2769 CHIX 00305900442TRLO1.1.1
16/06/2022 16:08:54 56 2769 CHIX 00305900441TRLO1.1.1
16/06/2022 16:08:54 61 2769 BATE 00305900440TRLO1.1.1
16/06/2022 16:08:50 54 2770 XLON 00305900391TRLO1.1.1
16/06/2022 16:08:37 22 2770 XLON 00305900278TRLO1.1.1
16/06/2022 16:08:37 34 2770 XLON 00305900276TRLO1.1.1
16/06/2022 16:08:37 3 2770 XLON 00305900275TRLO1.1.1
16/06/2022 16:07:55 32 2770 AQXE 00305900004TRLO1.1.1
16/06/2022 16:07:55 3 2770 AQXE 00305900001TRLO1.1.1
16/06/2022 16:07:55 27 2770 AQXE 00305900000TRLO1.1.1
16/06/2022 16:07:52 30 2770 BATE 00305899982TRLO1.1.1
16/06/2022 16:07:52 19 2770 BATE 00305899981TRLO1.1.1
16/06/2022 16:07:22 48 2770 XLON 00305899798TRLO1.1.1
16/06/2022 16:07:22 29 2770 XLON 00305899797TRLO1.1.1
16/06/2022 16:07:22 37 2770 XLON 00305899796TRLO1.1.1
16/06/2022 16:07:22 22 2770 XLON 00305899794TRLO1.1.1
16/06/2022 16:07:22 23 2770 XLON 00305899795TRLO1.1.1
16/06/2022 16:07:22 53 2770 XLON 00305899793TRLO1.1.1
16/06/2022 16:07:20 56 2770 CHIX 00305899770TRLO1.1.1
16/06/2022 16:07:19 53 2770 XLON 00305899766TRLO1.1.1
16/06/2022 16:06:26 128 2770 XLON 00305899461TRLO1.1.1
16/06/2022 16:05:49 64 2770 XLON 00305899208TRLO1.1.1
16/06/2022 16:05:49 60 2770 BATE 00305899206TRLO1.1.1
16/06/2022 16:05:49 61 2770 BATE 00305899207TRLO1.1.1
16/06/2022 16:05:49 62 2770 BATE 00305899205TRLO1.1.1
16/06/2022 16:05:18 7 2769 AQXE 00305898926TRLO1.1.1
16/06/2022 16:05:18 51 2769 CHIX 00305898924TRLO1.1.1
16/06/2022 16:05:09 50 2769 AQXE 00305898841TRLO1.1.1
16/06/2022 16:05:06 55 2769 XLON 00305898810TRLO1.1.1
16/06/2022 16:05:06 75 2769 XLON 00305898808TRLO1.1.1
16/06/2022 16:05:06 90 2769 XLON 00305898809TRLO1.1.1
16/06/2022 16:05:04 55 2769 XLON 00305898793TRLO1.1.1
16/06/2022 16:03:50 11 2765 XLON 00305898250TRLO1.1.1
16/06/2022 16:03:50 41 2765 XLON 00305898249TRLO1.1.1
16/06/2022 16:03:50 52 2765 XLON 00305898248TRLO1.1.1
16/06/2022 16:03:50 416 2765 XLON 00305898247TRLO1.1.1
16/06/2022 16:03:50 15 2765 TRQX 00305898246TRLO1.1.1
16/06/2022 16:03:50 48 2765 CHIX 00305898245TRLO1.1.1
16/06/2022 16:03:50 45 2765 CHIX 00305898244TRLO1.1.1
16/06/2022 16:03:50 57 2765 CHIX 00305898243TRLO1.1.1
16/06/2022 16:03:50 69 2765 CHIX 00305898242TRLO1.1.1
16/06/2022 16:03:07 91 2763 XLON 00305897847TRLO1.1.1
16/06/2022 16:02:56 61 2763 XLON 00305897715TRLO1.1.1
16/06/2022 16:02:31 64 2763 XLON 00305897542TRLO1.1.1
16/06/2022 16:01:47 51 2764 XLON 00305897252TRLO1.1.1
16/06/2022 16:01:47 63 2764 CHIX 00305897251TRLO1.1.1
16/06/2022 16:01:47 153 2764 XLON 00305897250TRLO1.1.1
16/06/2022 16:01:47 61 2764 BATE 00305897249TRLO1.1.1
16/06/2022 16:01:47 61 2764 BATE 00305897248TRLO1.1.1
16/06/2022 16:01:16 11 2764 XLON 00305897105TRLO1.1.1
16/06/2022 16:01:16 40 2764 XLON 00305897104TRLO1.1.1
16/06/2022 16:01:16 51 2764 XLON 00305897103TRLO1.1.1
16/06/2022 16:00:40 57 2764 AQXE 00305896821TRLO1.1.1
16/06/2022 16:00:40 100 2764 XLON 00305896820TRLO1.1.1
16/06/2022 16:00:40 92 2764 XLON 00305896819TRLO1.1.1
16/06/2022 16:00:40 57 2764 CHIX 00305896818TRLO1.1.1
16/06/2022 15:59:48 64 2759 XLON 00305896231TRLO1.1.1
16/06/2022 15:59:48 64 2759 XLON 00305896230TRLO1.1.1
16/06/2022 15:59:48 64 2759 XLON 00305896229TRLO1.1.1
16/06/2022 15:59:48 60 2759 CHIX 00305896228TRLO1.1.1
16/06/2022 15:59:15 50 2761 TRQX 00305895933TRLO1.1.1
16/06/2022 15:59:15 7 2760 CHIX 00305895917TRLO1.1.1
16/06/2022 15:59:15 13 2760 CHIX 00305895914TRLO1.1.1
16/06/2022 15:59:15 40 2759 CHIX 00305895913TRLO1.1.1
16/06/2022 15:59:15 88 2759 BATE 00305895912TRLO1.1.1
16/06/2022 15:59:11 240 2761 XLON 00305895847TRLO1.1.1
16/06/2022 15:59:11 60 2761 XLON 00305895846TRLO1.1.1
16/06/2022 15:59:04 14 2761 XLON 00305895766TRLO1.1.1
16/06/2022 15:59:03 46 2761 XLON 00305895765TRLO1.1.1
16/06/2022 15:58:31 36 2759 XLON 00305895459TRLO1.1.1
16/06/2022 15:58:31 16 2759 XLON 00305895457TRLO1.1.1
16/06/2022 15:57:16 55 2757 BATE 00305894685TRLO1.1.1
16/06/2022 15:57:16 52 2758 AQXE 00305894683TRLO1.1.1
16/06/2022 15:57:11 50 2758 XLON 00305894584TRLO1.1.1
16/06/2022 15:57:11 38 2758 BATE 00305894583TRLO1.1.1
16/06/2022 15:57:11 27 2758 CHIX 00305894579TRLO1.1.1
16/06/2022 15:57:11 14 2758 BATE 00305894575TRLO1.1.1
16/06/2022 15:57:11 100 2758 CHIX 00305894577TRLO1.1.1
16/06/2022 15:57:11 52 2758 BATE 00305894573TRLO1.1.1
16/06/2022 15:57:11 50 2758 CHIX 00305894571TRLO1.1.1
16/06/2022 15:57:09 45 2758 XLON 00305894561TRLO1.1.1
16/06/2022 15:57:04 12 2758 XLON 00305894522TRLO1.1.1
16/06/2022 15:57:04 57 2758 XLON 00305894519TRLO1.1.1
16/06/2022 15:57:04 57 2758 XLON 00305894517TRLO1.1.1
16/06/2022 15:57:04 114 2758 XLON 00305894515TRLO1.1.1
16/06/2022 15:56:14 23 2758 CHIX 00305894105TRLO1.1.1
16/06/2022 15:55:56 71 2758 XLON 00305893931TRLO1.1.1
16/06/2022 15:55:56 82 2758 XLON 00305893930TRLO1.1.1
16/06/2022 15:55:50 18 2758 AQXE 00305893896TRLO1.1.1
16/06/2022 15:55:50 5 2758 AQXE 00305893895TRLO1.1.1
16/06/2022 15:55:42 13 2758 XLON 00305893831TRLO1.1.1
16/06/2022 15:55:42 38 2758 XLON 00305893832TRLO1.1.1
16/06/2022 15:55:22 22 2758 XLON 00305893652TRLO1.1.1
16/06/2022 15:55:22 58 2758 XLON 00305893653TRLO1.1.1
16/06/2022 15:55:22 22 2758 XLON 00305893649TRLO1.1.1
16/06/2022 15:54:17 52 2755 XLON 00305892921TRLO1.1.1
16/06/2022 15:54:17 52 2755 XLON 00305892920TRLO1.1.1
16/06/2022 15:54:17 52 2755 XLON 00305892918TRLO1.1.1
16/06/2022 15:54:17 51 2755 XLON 00305892913TRLO1.1.1
16/06/2022 15:54:17 51 2755 XLON 00305892914TRLO1.1.1
16/06/2022 15:54:17 4 2755 CHIX 00305892907TRLO1.1.1
16/06/2022 15:53:21 59 2755 AQXE 00305892489TRLO1.1.1
16/06/2022 15:53:21 51 2755 XLON 00305892488TRLO1.1.1
16/06/2022 15:53:21 60 2755 XLON 00305892484TRLO1.1.1
16/06/2022 15:53:21 300 2755 XLON 00305892481TRLO1.1.1
16/06/2022 15:53:21 26 2755 CHIX 00305892479TRLO1.1.1
16/06/2022 15:53:21 36 2755 CHIX 00305892477TRLO1.1.1
16/06/2022 15:52:48 59 2755 BATE 00305892295TRLO1.1.1
16/06/2022 15:52:48 56 2755 BATE 00305892294TRLO1.1.1
16/06/2022 15:51:23 54 2754 XLON 00305891500TRLO1.1.1
16/06/2022 15:51:23 64 2754 XLON 00305891499TRLO1.1.1
16/06/2022 15:51:23 64 2754 XLON 00305891498TRLO1.1.1
16/06/2022 15:51:23 49 2754 TRQX 00305891490TRLO1.1.1
16/06/2022 15:51:23 82 2753 CHIX 00305891483TRLO1.1.1
16/06/2022 15:50:41 66 2755 XLON 00305891172TRLO1.1.1
16/06/2022 15:50:41 62 2755 CHIX 00305891171TRLO1.1.1
16/06/2022 15:50:41 93 2755 BATE 00305891170TRLO1.1.1
16/06/2022 15:50:39 154 2756 XLON 00305891158TRLO1.1.1
16/06/2022 15:50:39 28 2756 XLON 00305891157TRLO1.1.1
16/06/2022 15:50:39 27 2756 XLON 00305891155TRLO1.1.1
16/06/2022 15:50:39 10 2756 XLON 00305891156TRLO1.1.1
16/06/2022 15:50:39 15 2756 XLON 00305891154TRLO1.1.1
16/06/2022 15:50:39 20 2756 XLON 00305891153TRLO1.1.1
16/06/2022 15:50:32 44 2756 XLON 00305891117TRLO1.1.1
16/06/2022 15:50:32 20 2756 XLON 00305891114TRLO1.1.1
16/06/2022 15:50:20 55 2755 XLON 00305891018TRLO1.1.1
16/06/2022 15:50:20 40 2755 XLON 00305891017TRLO1.1.1
16/06/2022 15:50:20 11 2755 XLON 00305891016TRLO1.1.1
16/06/2022 15:50:11 22 2755 XLON 00305890962TRLO1.1.1
16/06/2022 15:50:11 22 2755 XLON 00305890961TRLO1.1.1
16/06/2022 15:49:47 55 2754 XLON 00305890765TRLO1.1.1
16/06/2022 15:49:03 54 2754 CHIX 00305890486TRLO1.1.1
16/06/2022 15:48:34 60 2756 XLON 00305890275TRLO1.1.1
16/06/2022 15:48:34 60 2756 XLON 00305890274TRLO1.1.1
16/06/2022 15:48:34 90 2756 BATE 00305890273TRLO1.1.1
16/06/2022 15:48:18 60 2758 XLON 00305890145TRLO1.1.1
16/06/2022 15:48:18 56 2758 XLON 00305890144TRLO1.1.1
16/06/2022 15:48:18 56 2758 XLON 00305890143TRLO1.1.1
16/06/2022 15:48:18 3 2758 XLON 00305890137TRLO1.1.1
16/06/2022 15:48:18 100 2758 CHIX 00305890133TRLO1.1.1
16/06/2022 15:48:11 87 2759 AQXE 00305890072TRLO1.1.1
16/06/2022 15:47:54 90 2758 XLON 00305889881TRLO1.1.1
16/06/2022 15:47:54 75 2758 XLON 00305889880TRLO1.1.1
16/06/2022 15:47:02 39 2757 XLON 00305889203TRLO1.1.1
16/06/2022 15:47:02 50 2758 XLON 00305889202TRLO1.1.1
16/06/2022 15:47:02 51 2758 XLON 00305889201TRLO1.1.1
16/06/2022 15:47:02 64 2758 XLON 00305889200TRLO1.1.1
16/06/2022 15:47:02 50 2758 XLON 00305889199TRLO1.1.1
16/06/2022 15:47:02 50 2758 XLON 00305889197TRLO1.1.1
16/06/2022 15:47:02 50 2758 XLON 00305889198TRLO1.1.1
16/06/2022 15:47:02 20 2758 CHIX 00305889196TRLO1.1.1
16/06/2022 15:47:02 38 2758 CHIX 00305889195TRLO1.1.1
16/06/2022 15:47:02 58 2758 CHIX 00305889194TRLO1.1.1
16/06/2022 15:46:53 47 2759 TRQX 00305889067TRLO1.1.1
16/06/2022 15:46:40 20 2759 BATE 00305888909TRLO1.1.1
16/06/2022 15:46:40 69 2759 BATE 00305888908TRLO1.1.1
16/06/2022 15:45:13 52 2758 XLON 00305886932TRLO1.1.1
16/06/2022 15:45:07 48 2759 XLON 00305886887TRLO1.1.1
16/06/2022 15:45:02 16 2761 XLON 00305886804TRLO1.1.1
16/06/2022 15:45:02 34 2761 XLON 00305886803TRLO1.1.1
16/06/2022 15:45:02 150 2761 XLON 00305886802TRLO1.1.1
16/06/2022 15:45:02 42 2760 TRQX 00305886801TRLO1.1.1
16/06/2022 15:45:02 103 2761 CHIX 00305886800TRLO1.1.1
16/06/2022 15:45:02 122 2761 BATE 00305886799TRLO1.1.1
16/06/2022 15:45:02 16 2763 XLON 00305886794TRLO1.1.1
16/06/2022 15:45:02 24 2763 XLON 00305886792TRLO1.1.1
16/06/2022 15:45:02 10 2763 XLON 00305886791TRLO1.1.1
16/06/2022 15:44:01 55 2763 AQXE 00305886285TRLO1.1.1
16/06/2022 15:43:54 86 2762 XLON 00305886229TRLO1.1.1
16/06/2022 15:43:44 59 2763 BATE 00305886124TRLO1.1.1
16/06/2022 15:43:44 52 2763 CHIX 00305886123TRLO1.1.1
16/06/2022 15:43:43 256 2764 XLON 00305886120TRLO1.1.1
16/06/2022 15:43:43 54 2764 XLON 00305886118TRLO1.1.1
16/06/2022 15:43:43 176 2764 XLON 00305886119TRLO1.1.1
16/06/2022 15:43:38 54 2764 XLON 00305886065TRLO1.1.1
16/06/2022 15:43:38 54 2764 XLON 00305886064TRLO1.1.1
16/06/2022 15:43:19 18 2764 CHIX 00305885936TRLO1.1.1
16/06/2022 15:43:19 14 2764 CHIX 00305885933TRLO1.1.1
16/06/2022 15:43:19 5 2764 CHIX 00305885932TRLO1.1.1
16/06/2022 15:43:19 15 2764 CHIX 00305885931TRLO1.1.1
16/06/2022 15:42:40 30 2764 TRQX 00305885645TRLO1.1.1
16/06/2022 15:42:37 5 2765 BATE 00305885593TRLO1.1.1
16/06/2022 15:42:37 45 2765 BATE 00305885592TRLO1.1.1
16/06/2022 15:42:37 5 2764 BATE 00305885591TRLO1.1.1
16/06/2022 15:41:33 62 2763 XLON 00305884954TRLO1.1.1
16/06/2022 15:41:33 53 2764 CHIX 00305884953TRLO1.1.1
16/06/2022 15:41:33 53 2764 CHIX 00305884952TRLO1.1.1
16/06/2022 15:41:25 295 2765 XLON 00305884875TRLO1.1.1
16/06/2022 15:41:25 1 2765 XLON 00305884874TRLO1.1.1
16/06/2022 15:41:15 13 2765 XLON 00305884822TRLO1.1.1
16/06/2022 15:41:15 15 2765 XLON 00305884820TRLO1.1.1
16/06/2022 15:41:15 30 2765 XLON 00305884821TRLO1.1.1
16/06/2022 15:41:07 59 2765 XLON 00305884718TRLO1.1.1
16/06/2022 15:40:39 60 2765 XLON 00305884440TRLO1.1.1
16/06/2022 15:40:32 60 2765 BATE 00305884398TRLO1.1.1
16/06/2022 15:40:32 16 2765 AQXE 00305884397TRLO1.1.1
16/06/2022 15:40:25 50 2765 AQXE 00305884318TRLO1.1.1
16/06/2022 15:39:30 63 2765 CHIX 00305883856TRLO1.1.1
16/06/2022 15:39:30 55 2765 XLON 00305883857TRLO1.1.1
16/06/2022 15:39:16 55 2766 XLON 00305883721TRLO1.1.1
16/06/2022 15:39:16 47 2766 XLON 00305883720TRLO1.1.1
16/06/2022 15:39:16 8 2766 XLON 00305883719TRLO1.1.1
16/06/2022 15:39:16 65 2766 CHIX 00305883718TRLO1.1.1
16/06/2022 15:38:25 45 2766 XLON 00305883167TRLO1.1.1
16/06/2022 15:38:25 50 2767 XLON 00305883166TRLO1.1.1
16/06/2022 15:38:25 50 2767 XLON 00305883165TRLO1.1.1
16/06/2022 15:38:25 55 2767 XLON 00305883163TRLO1.1.1
16/06/2022 15:38:25 50 2767 XLON 00305883164TRLO1.1.1
16/06/2022 15:38:25 111 2767 BATE 00305883162TRLO1.1.1
16/06/2022 15:37:51 48 2768 TRQX 00305882892TRLO1.1.1
16/06/2022 15:37:50 64 2767 XLON 00305882880TRLO1.1.1
16/06/2022 15:37:50 64 2767 XLON 00305882879TRLO1.1.1
16/06/2022 15:37:50 64 2767 XLON 00305882878TRLO1.1.1
16/06/2022 15:37:50 23 2767 XLON 00305882876TRLO1.1.1
16/06/2022 15:37:50 169 2767 XLON 00305882877TRLO1.1.1
16/06/2022 15:37:23 6 2768 BATE 00305882626TRLO1.1.1
16/06/2022 15:37:23 38 2768 BATE 00305882627TRLO1.1.1
16/06/2022 15:37:23 17 2767 BATE 00305882625TRLO1.1.1
16/06/2022 15:37:10 59 2767 CHIX 00305882533TRLO1.1.1
16/06/2022 15:37:10 31 2767 CHIX 00305882532TRLO1.1.1
16/06/2022 15:36:53 19 2768 AQXE 00305882349TRLO1.1.1
16/06/2022 15:36:49 57 2768 CHIX 00305882305TRLO1.1.1
16/06/2022 15:36:43 35 2768 AQXE 00305882242TRLO1.1.1
16/06/2022 15:36:43 9 2768 AQXE 00305882236TRLO1.1.1
16/06/2022 15:36:32 5 2767 XLON 00305882106TRLO1.1.1
16/06/2022 15:36:01 55 2769 XLON 00305881775TRLO1.1.1
16/06/2022 15:35:59 50 2770 XLON 00305881756TRLO1.1.1
16/06/2022 15:35:59 45 2770 XLON 00305881754TRLO1.1.1
16/06/2022 15:35:59 50 2770 XLON 00305881755TRLO1.1.1
16/06/2022 15:35:59 150 2770 XLON 00305881753TRLO1.1.1
16/06/2022 15:35:58 48 2770 CHIX 00305881747TRLO1.1.1
16/06/2022 15:35:58 56 2770 CHIX 00305881748TRLO1.1.1
16/06/2022 15:35:58 8 2770 CHIX 00305881746TRLO1.1.1
16/06/2022 15:35:36 25 2770 XLON 00305881614TRLO1.1.1
16/06/2022 15:35:36 50 2770 XLON 00305881613TRLO1.1.1
16/06/2022 15:35:10 46 2770 TRQX 00305881392TRLO1.1.1
16/06/2022 15:35:06 58 2770 XLON 00305881346TRLO1.1.1
16/06/2022 15:35:06 16 2770 XLON 00305881345TRLO1.1.1
16/06/2022 15:35:06 42 2770 XLON 00305881344TRLO1.1.1
16/06/2022 15:35:06 92 2770 BATE 00305881343TRLO1.1.1
16/06/2022 15:34:11 43 2770 XLON 00305880874TRLO1.1.1
16/06/2022 15:34:11 30 2770 XLON 00305880873TRLO1.1.1
16/06/2022 15:34:03 38 2771 BATE 00305880803TRLO1.1.1
16/06/2022 15:34:03 57 2771 BATE 00305880804TRLO1.1.1
16/06/2022 15:34:03 19 2771 BATE 00305880802TRLO1.1.1
16/06/2022 15:34:01 13 2772 AQXE 00305880791TRLO1.1.1
16/06/2022 15:34:00 50 2772 AQXE 00305880782TRLO1.1.1
16/06/2022 15:33:56 61 2772 XLON 00305880752TRLO1.1.1
16/06/2022 15:33:56 169 2772 XLON 00305880751TRLO1.1.1
16/06/2022 15:33:56 54 2772 CHIX 00305880750TRLO1.1.1
16/06/2022 15:33:46 75 2772 XLON 00305880687TRLO1.1.1
16/06/2022 15:32:47 73 2770 XLON 00305880112TRLO1.1.1
16/06/2022 15:32:47 75 2770 XLON 00305880111TRLO1.1.1
16/06/2022 15:32:00 62 2770 XLON 00305879724TRLO1.1.1
16/06/2022 15:32:00 62 2770 XLON 00305879723TRLO1.1.1
16/06/2022 15:31:46 7 2771 BATE 00305879619TRLO1.1.1
16/06/2022 15:31:46 6 2771 BATE 00305879618TRLO1.1.1
16/06/2022 15:31:46 51 2771 BATE 00305879617TRLO1.1.1
16/06/2022 15:31:07 59 2768 XLON 00305879214TRLO1.1.1
16/06/2022 15:31:07 27 2768 XLON 00305879213TRLO1.1.1
16/06/2022 15:31:07 1 2768 CHIX 00305879212TRLO1.1.1
16/06/2022 15:31:06 32 2768 XLON 00305879204TRLO1.1.1
16/06/2022 15:31:06 9 2768 XLON 00305879203TRLO1.1.1
16/06/2022 15:31:06 4 2768 CHIX 00305879201TRLO1.1.1
16/06/2022 15:31:06 50 2768 XLON 00305879202TRLO1.1.1
16/06/2022 15:31:06 101 2768 CHIX 00305879200TRLO1.1.1
16/06/2022 15:30:44 28 2767 XLON 00305878982TRLO1.1.1
16/06/2022 15:30:44 29 2767 XLON 00305878981TRLO1.1.1
16/06/2022 15:30:44 22 2767 XLON 00305878980TRLO1.1.1
16/06/2022 15:30:08 27 2767 XLON 00305878676TRLO1.1.1
16/06/2022 15:30:08 75 2767 XLON 00305878675TRLO1.1.1
16/06/2022 15:30:07 43 2767 TRQX 00305878669TRLO1.1.1
16/06/2022 15:29:53 14 2767 BATE 00305878472TRLO1.1.1
16/06/2022 15:29:53 32 2767 BATE 00305878471TRLO1.1.1
16/06/2022 15:29:53 4 2767 BATE 00305878467TRLO1.1.1
16/06/2022 15:29:48 2 2766 XLON 00305878437TRLO1.1.1
16/06/2022 15:29:48 35 2766 XLON 00305878435TRLO1.1.1
16/06/2022 15:29:48 19 2766 XLON 00305878436TRLO1.1.1
16/06/2022 15:29:33 50 2767 CHIX 00305878284TRLO1.1.1
16/06/2022 15:29:33 13 2767 CHIX 00305878283TRLO1.1.1
16/06/2022 15:29:33 37 2767 CHIX 00305878282TRLO1.1.1
16/06/2022 15:29:33 59 2767 XLON 00305878281TRLO1.1.1
16/06/2022 15:29:33 177 2767 XLON 00305878280TRLO1.1.1
16/06/2022 15:29:33 59 2769 AQXE 00305878277TRLO1.1.1
16/06/2022 15:29:02 59 2766 XLON 00305878016TRLO1.1.1
16/06/2022 15:28:57 62 2767 XLON 00305877960TRLO1.1.1
16/06/2022 15:27:47 54 2767 XLON 00305877439TRLO1.1.1
16/06/2022 15:27:47 51 2767 BATE 00305877438TRLO1.1.1
16/06/2022 15:27:47 62 2768 XLON 00305877436TRLO1.1.1
16/06/2022 15:27:47 58 2768 XLON 00305877437TRLO1.1.1
16/06/2022 15:27:47 39 2768 XLON 00305877435TRLO1.1.1
16/06/2022 15:27:47 19 2768 XLON 00305877434TRLO1.1.1
16/06/2022 15:27:47 68 2768 CHIX 00305877433TRLO1.1.1
16/06/2022 15:27:35 49 2769 TRQX 00305877308TRLO1.1.1
16/06/2022 15:27:28 52 2770 AQXE 00305877198TRLO1.1.1
16/06/2022 15:26:52 55 2769 XLON 00305876717TRLO1.1.1
16/06/2022 15:26:52 55 2769 XLON 00305876716TRLO1.1.1
16/06/2022 15:26:52 55 2769 XLON 00305876715TRLO1.1.1
16/06/2022 15:26:52 7 2769 XLON 00305876714TRLO1.1.1
16/06/2022 15:26:52 33 2769 CHIX 00305876713TRLO1.1.1
16/06/2022 15:26:52 71 2769 CHIX 00305876711TRLO1.1.1
16/06/2022 15:26:52 81 2769 XLON 00305876712TRLO1.1.1
16/06/2022 15:26:32 29 2769 XLON 00305876445TRLO1.1.1
16/06/2022 15:26:31 41 2769 XLON 00305876438TRLO1.1.1
16/06/2022 15:26:31 117 2769 XLON 00305876437TRLO1.1.1
16/06/2022 15:26:07 26 2768 BATE 00305876218TRLO1.1.1
16/06/2022 15:26:07 51 2768 BATE 00305876217TRLO1.1.1
16/06/2022 15:25:57 63 2768 XLON 00305876128TRLO1.1.1
16/06/2022 15:25:07 61 2769 AQXE 00305875602TRLO1.1.1
16/06/2022 15:25:04 61 2768 XLON 00305875575TRLO1.1.1
16/06/2022 15:24:35 19 2769 XLON 00305875263TRLO1.1.1
16/06/2022 15:24:35 61 2769 XLON 00305875264TRLO1.1.1
16/06/2022 15:24:35 36 2769 XLON 00305875262TRLO1.1.1
16/06/2022 15:24:35 14 2770 TRQX 00305875260TRLO1.1.1
16/06/2022 15:24:35 7 2770 TRQX 00305875259TRLO1.1.1
16/06/2022 15:24:35 4 2770 TRQX 00305875258TRLO1.1.1
16/06/2022 15:24:35 102 2770 CHIX 00305875257TRLO1.1.1
16/06/2022 15:24:35 19 2770 CHIX 00305875255TRLO1.1.1
16/06/2022 15:24:35 21 2770 TRQX 00305875256TRLO1.1.1
16/06/2022 15:24:14 16 2770 BATE 00305875099TRLO1.1.1
16/06/2022 15:24:14 76 2770 BATE 00305875098TRLO1.1.1
16/06/2022 15:24:13 64 2769 CHIX 00305875090TRLO1.1.1
16/06/2022 15:24:12 33 2770 XLON 00305875077TRLO1.1.1
16/06/2022 15:24:12 22 2770 XLON 00305875076TRLO1.1.1
16/06/2022 15:24:07 165 2771 XLON 00305875003TRLO1.1.1
16/06/2022 15:23:43 25 2769 XLON 00305874740TRLO1.1.1
16/06/2022 15:23:13 56 2769 XLON 00305874422TRLO1.1.1
16/06/2022 15:23:12 59 2770 XLON 00305874391TRLO1.1.1
16/06/2022 15:22:59 48 2769 CHIX 00305874139TRLO1.1.1
16/06/2022 15:22:52 35 2770 XLON 00305874106TRLO1.1.1
16/06/2022 15:22:52 27 2770 XLON 00305874105TRLO1.1.1
16/06/2022 15:21:46 75 2768 BATE 00305873579TRLO1.1.1
16/06/2022 15:21:46 44 2768 BATE 00305873578TRLO1.1.1
16/06/2022 15:21:46 61 2769 XLON 00305873576TRLO1.1.1
16/06/2022 15:21:28 61 2770 XLON 00305873465TRLO1.1.1
16/06/2022 15:21:28 61 2770 XLON 00305873464TRLO1.1.1
16/06/2022 15:21:28 26 2770 XLON 00305873463TRLO1.1.1
16/06/2022 15:21:28 35 2770 XLON 00305873462TRLO1.1.1
16/06/2022 15:20:44 61 2770 XLON 00305873033TRLO1.1.1
16/06/2022 15:20:38 18 2771 XLON 00305872969TRLO1.1.1
16/06/2022 15:20:37 53 2771 CHIX 00305872967TRLO1.1.1
16/06/2022 15:20:37 287 2771 XLON 00305872968TRLO1.1.1
16/06/2022 15:20:37 106 2771 CHIX 00305872966TRLO1.1.1
16/06/2022 15:20:33 61 2772 XLON 00305872946TRLO1.1.1
16/06/2022 15:20:15 42 2770 TRQX 00305872736TRLO1.1.1
16/06/2022 15:20:15 5 2769 TRQX 00305872735TRLO1.1.1
16/06/2022 15:19:41 8 2767 BATE 00305872500TRLO1.1.1
16/06/2022 15:19:41 95 2767 BATE 00305872499TRLO1.1.1
16/06/2022 15:19:41 55 2767 BATE 00305872498TRLO1.1.1
16/06/2022 15:19:27 5 2768 XLON 00305872388TRLO1.1.1
16/06/2022 15:19:27 81 2768 XLON 00305872387TRLO1.1.1
16/06/2022 15:19:17 41 2771 XLON 00305872271TRLO1.1.1
16/06/2022 15:19:17 61 2771 XLON 00305872270TRLO1.1.1
16/06/2022 15:19:17 20 2771 XLON 00305872269TRLO1.1.1
16/06/2022 15:19:17 61 2771 XLON 00305872268TRLO1.1.1
16/06/2022 15:19:15 56 2772 CHIX 00305872255TRLO1.1.1
16/06/2022 15:19:10 7 2772 BATE 00305872132TRLO1.1.1
16/06/2022 15:19:05 75 2772 AQXE 00305872073TRLO1.1.1
16/06/2022 15:18:40 42 2772 XLON 00305871738TRLO1.1.1
16/06/2022 15:18:40 56 2772 XLON 00305871739TRLO1.1.1
16/06/2022 15:18:40 56 2772 XLON 00305871737TRLO1.1.1
16/06/2022 15:18:40 14 2772 XLON 00305871735TRLO1.1.1
16/06/2022 15:18:40 92 2772 XLON 00305871734TRLO1.1.1
16/06/2022 15:18:40 63 2772 XLON 00305871732TRLO1.1.1
16/06/2022 15:18:40 20 2772 XLON 00305871731TRLO1.1.1
16/06/2022 15:17:16 8 2772 AQXE 00305870713TRLO1.1.1
16/06/2022 15:17:16 50 2772 AQXE 00305870706TRLO1.1.1
16/06/2022 15:17:06 60 2771 XLON 00305870594TRLO1.1.1
16/06/2022 15:17:06 40 2772 TRQX 00305870593TRLO1.1.1
16/06/2022 15:16:57 20 2773 XLON 00305870483TRLO1.1.1
16/06/2022 15:16:57 53 2773 XLON 00305870484TRLO1.1.1
16/06/2022 15:16:57 42 2773 XLON 00305870482TRLO1.1.1
16/06/2022 15:16:53 21 2774 CHIX 00305870432TRLO1.1.1
16/06/2022 15:16:42 73 2774 CHIX 00305870204TRLO1.1.1
16/06/2022 15:16:23 63 2774 XLON 00305869909TRLO1.1.1
16/06/2022 15:16:23 63 2774 XLON 00305869908TRLO1.1.1
16/06/2022 15:16:23 28 2774 XLON 00305869907TRLO1.1.1
16/06/2022 15:16:23 36 2774 XLON 00305869906TRLO1.1.1
16/06/2022 15:16:23 100 2774 BATE 00305869905TRLO1.1.1
16/06/2022 15:15:54 189 2775 XLON 00305869547TRLO1.1.1
16/06/2022 15:15:00 50 2774 BATE 00305868928TRLO1.1.1
16/06/2022 15:14:59 102 2774 CHIX 00305868914TRLO1.1.1
16/06/2022 15:14:42 51 2774 CHIX 00305868687TRLO1.1.1
16/06/2022 15:14:42 99 2774 XLON 00305868686TRLO1.1.1
16/06/2022 15:14:38 59 2775 AQXE 00305868666TRLO1.1.1
16/06/2022 15:14:31 42 2776 TRQX 00305868472TRLO1.1.1
16/06/2022 15:14:26 38 2776 XLON 00305868394TRLO1.1.1
16/06/2022 15:14:26 100 2776 XLON 00305868393TRLO1.1.1
16/06/2022 15:14:26 72 2776 XLON 00305868392TRLO1.1.1
16/06/2022 15:14:26 18 2776 XLON 00305868391TRLO1.1.1
16/06/2022 15:14:26 57 2776 XLON 00305868390TRLO1.1.1
16/06/2022 15:14:26 51 2775 CHIX 00305868389TRLO1.1.1
16/06/2022 15:14:24 57 2776 XLON 00305868377TRLO1.1.1
16/06/2022 15:13:49 9 2774 XLON 00305867976TRLO1.1.1
16/06/2022 15:13:14 53 2773 CHIX 00305867645TRLO1.1.1
16/06/2022 15:12:49 56 2772 XLON 00305867353TRLO1.1.1
16/06/2022 15:12:49 62 2772 XLON 00305867352TRLO1.1.1
16/06/2022 15:12:49 275 2772 XLON 00305867351TRLO1.1.1
16/06/2022 15:12:49 78 2772 BATE 00305867350TRLO1.1.1
16/06/2022 15:12:06 7 2771 XLON 00305866996TRLO1.1.1
16/06/2022 15:11:24 1 2771 XLON 00305866668TRLO1.1.1
16/06/2022 15:11:24 63 2771 XLON 00305866667TRLO1.1.1
16/06/2022 15:11:24 64 2771 XLON 00305866666TRLO1.1.1
16/06/2022 15:11:24 54 2771 CHIX 00305866664TRLO1.1.1
16/06/2022 15:11:24 64 2771 XLON 00305866665TRLO1.1.1
16/06/2022 15:11:24 50 2771 BATE 00305866663TRLO1.1.1
16/06/2022 15:11:24 50 2771 BATE 00305866661TRLO1.1.1
16/06/2022 15:11:24 54 2771 CHIX 00305866662TRLO1.1.1
16/06/2022 15:10:35 75 2770 XLON 00305866140TRLO1.1.1
16/06/2022 15:10:35 50 2770 XLON 00305866139TRLO1.1.1
16/06/2022 15:10:01 36 2767 XLON 00305865778TRLO1.1.1
16/06/2022 15:10:01 23 2767 XLON 00305865779TRLO1.1.1
16/06/2022 15:10:01 59 2767 XLON 00305865777TRLO1.1.1
16/06/2022 15:10:01 50 2767 BATE 00305865776TRLO1.1.1
16/06/2022 15:09:19 56 2765 XLON 00305865300TRLO1.1.1
16/06/2022 15:09:19 59 2765 XLON 00305865301TRLO1.1.1
16/06/2022 15:09:19 59 2765 XLON 00305865299TRLO1.1.1
16/06/2022 15:08:36 59 2765 AQXE 00305864841TRLO1.1.1
16/06/2022 15:08:35 51 2764 XLON 00305864828TRLO1.1.1
16/06/2022 15:08:35 51 2764 XLON 00305864827TRLO1.1.1
16/06/2022 15:08:35 3 2764 XLON 00305864826TRLO1.1.1
16/06/2022 15:08:35 52 2764 XLON 00305864825TRLO1.1.1
16/06/2022 15:08:16 16 2765 TRQX 00305864579TRLO1.1.1
16/06/2022 15:08:16 34 2765 TRQX 00305864581TRLO1.1.1
16/06/2022 15:08:15 6 2765 CHIX 00305864570TRLO1.1.1
16/06/2022 15:08:10 21 2765 CHIX 00305864502TRLO1.1.1
16/06/2022 15:08:10 11 2765 CHIX 00305864501TRLO1.1.1
16/06/2022 15:08:09 15 2765 CHIX 00305864496TRLO1.1.1
16/06/2022 15:08:08 7 2765 XLON 00305864488TRLO1.1.1
16/06/2022 15:08:08 47 2765 XLON 00305864487TRLO1.1.1
16/06/2022 15:08:08 60 2765 XLON 00305864486TRLO1.1.1
16/06/2022 15:08:08 44 2765 XLON 00305864485TRLO1.1.1
16/06/2022 15:07:10 67 2765 BATE 00305863614TRLO1.1.1
16/06/2022 15:07:10 101 2765 XLON 00305863615TRLO1.1.1
16/06/2022 15:07:10 68 2765 CHIX 00305863613TRLO1.1.1
16/06/2022 15:07:10 9 2765 BATE 00305863612TRLO1.1.1
16/06/2022 15:06:38 63 2767 XLON 00305863365TRLO1.1.1
16/06/2022 15:06:35 64 2768 XLON 00305863306TRLO1.1.1
16/06/2022 15:06:35 59 2768 XLON 00305863305TRLO1.1.1
16/06/2022 15:06:35 55 2768 XLON 00305863304TRLO1.1.1
16/06/2022 15:05:43 52 2768 XLON 00305862790TRLO1.1.1
16/06/2022 15:05:43 52 2768 XLON 00305862789TRLO1.1.1
16/06/2022 15:05:43 27 2769 CHIX 00305862787TRLO1.1.1
16/06/2022 15:05:43 53 2769 CHIX 00305862788TRLO1.1.1
16/06/2022 15:05:43 56 2769 BATE 00305862786TRLO1.1.1
16/06/2022 15:05:05 59 2771 AQXE 00305862260TRLO1.1.1
16/06/2022 15:05:04 52 2771 XLON 00305862245TRLO1.1.1
16/06/2022 15:05:04 52 2772 XLON 00305862244TRLO1.1.1
16/06/2022 15:05:04 52 2772 XLON 00305862243TRLO1.1.1
16/06/2022 15:04:40 55 2774 BATE 00305861841TRLO1.1.1
16/06/2022 15:04:38 50 2775 TRQX 00305861822TRLO1.1.1
16/06/2022 15:04:38 67 2775 XLON 00305861821TRLO1.1.1
16/06/2022 15:04:19 46 2776 XLON 00305861645TRLO1.1.1
16/06/2022 15:04:19 55 2776 XLON 00305861644TRLO1.1.1
16/06/2022 15:04:19 17 2776 XLON 00305861643TRLO1.1.1
16/06/2022 15:04:19 59 2776 XLON 00305861642TRLO1.1.1
16/06/2022 15:04:19 55 2776 XLON 00305861641TRLO1.1.1
16/06/2022 15:04:19 275 2776 XLON 00305861640TRLO1.1.1
16/06/2022 15:04:19 63 2776 CHIX 00305861639TRLO1.1.1
16/06/2022 15:04:19 37 2776 CHIX 00305861638TRLO1.1.1
16/06/2022 15:04:19 59 2776 BATE 00305861637TRLO1.1.1
16/06/2022 15:02:56 50 2772 XLON 00305860572TRLO1.1.1
16/06/2022 15:02:48 115 2772 CHIX 00305860480TRLO1.1.1
16/06/2022 15:02:22 55 2772 AQXE 00305860164TRLO1.1.1
16/06/2022 15:02:21 32 2772 TRQX 00305860158TRLO1.1.1
16/06/2022 15:02:21 3 2773 CHIX 00305860157TRLO1.1.1
16/06/2022 15:02:21 57 2773 CHIX 00305860156TRLO1.1.1
16/06/2022 15:02:21 59 2774 XLON 00305860152TRLO1.1.1
16/06/2022 15:02:21 12 2774 XLON 00305860150TRLO1.1.1
16/06/2022 15:02:21 118 2774 XLON 00305860151TRLO1.1.1
16/06/2022 15:02:21 47 2774 XLON 00305860149TRLO1.1.1
16/06/2022 15:02:21 15 2774 BATE 00305860148TRLO1.1.1
16/06/2022 15:02:21 35 2774 BATE 00305860147TRLO1.1.1
16/06/2022 15:02:21 100 2774 BATE 00305860146TRLO1.1.1
16/06/2022 15:01:44 59 2772 XLON 00305859678TRLO1.1.1
16/06/2022 15:01:30 57 2772 XLON 00305859471TRLO1.1.1
16/06/2022 15:01:16 29 2773 XLON 00305859236TRLO1.1.1
16/06/2022 15:01:16 13 2772 XLON 00305859234TRLO1.1.1
16/06/2022 15:01:16 30 2773 XLON 00305859235TRLO1.1.1
16/06/2022 15:01:16 21 2772 XLON 00305859233TRLO1.1.1
16/06/2022 15:01:16 21 2772 XLON 00305859232TRLO1.1.1
16/06/2022 15:00:48 18 2773 XLON 00305858893TRLO1.1.1
16/06/2022 15:00:48 15 2772 XLON 00305858892TRLO1.1.1
16/06/2022 15:00:48 25 2772 XLON 00305858891TRLO1.1.1
16/06/2022 15:00:48 34 2772 XLON 00305858890TRLO1.1.1
16/06/2022 15:00:48 22 2772 XLON 00305858889TRLO1.1.1
16/06/2022 15:00:08 53 2774 XLON 00305858240TRLO1.1.1
16/06/2022 15:00:08 61 2774 XLON 00305858239TRLO1.1.1
16/06/2022 15:00:08 61 2774 XLON 00305858238TRLO1.1.1
16/06/2022 15:00:08 59 2774 CHIX 00305858237TRLO1.1.1
16/06/2022 14:59:41 47 2775 TRQX 00305857738TRLO1.1.1
16/06/2022 14:59:41 62 2775 AQXE 00305857739TRLO1.1.1
16/06/2022 14:59:41 60 2775 BATE 00305857737TRLO1.1.1
16/06/2022 14:59:36 55 2776 CHIX 00305857680TRLO1.1.1
16/06/2022 14:59:36 50 2776 BATE 00305857679TRLO1.1.1
16/06/2022 14:59:31 66 2777 XLON 00305857640TRLO1.1.1
16/06/2022 14:59:31 150 2777 XLON 00305857639TRLO1.1.1
16/06/2022 14:59:31 150 2777 XLON 00305857638TRLO1.1.1
16/06/2022 14:59:10 46 2774 CHIX 00305857453TRLO1.1.1
16/06/2022 14:57:47 55 2772 XLON 00305856505TRLO1.1.1
16/06/2022 14:57:47 52 2772 XLON 00305856504TRLO1.1.1
16/06/2022 14:57:25 19 2772 XLON 00305856357TRLO1.1.1
16/06/2022 14:57:25 4 2772 XLON 00305856355TRLO1.1.1
16/06/2022 14:57:25 37 2772 XLON 00305856356TRLO1.1.1
16/06/2022 14:56:30 62 2771 XLON 00305855633TRLO1.1.1
16/06/2022 14:56:30 60 2772 XLON 00305855632TRLO1.1.1
16/06/2022 14:56:30 58 2772 XLON 00305855631TRLO1.1.1
16/06/2022 14:56:30 60 2772 XLON 00305855630TRLO1.1.1
16/06/2022 14:56:30 52 2772 XLON 00305855629TRLO1.1.1
16/06/2022 14:56:30 60 2772 XLON 00305855628TRLO1.1.1
16/06/2022 14:56:30 50 2772 CHIX 00305855627TRLO1.1.1
16/06/2022 14:56:30 53 2772 CHIX 00305855625TRLO1.1.1
16/06/2022 14:56:30 76 2772 BATE 00305855626TRLO1.1.1
16/06/2022 14:56:30 57 2772 CHIX 00305855624TRLO1.1.1
16/06/2022 14:56:26 51 2774 TRQX 00305855596TRLO1.1.1
16/06/2022 14:55:48 50 2773 AQXE 00305854954TRLO1.1.1
16/06/2022 14:55:45 61 2775 CHIX 00305854940TRLO1.1.1
16/06/2022 14:55:45 64 2775 BATE 00305854939TRLO1.1.1
16/06/2022 14:55:42 52 2776 XLON 00305854912TRLO1.1.1
16/06/2022 14:55:42 52 2776 XLON 00305854913TRLO1.1.1
16/06/2022 14:55:42 71 2776 XLON 00305854911TRLO1.1.1
16/06/2022 14:55:42 52 2776 XLON 00305854910TRLO1.1.1
16/06/2022 14:55:42 33 2776 XLON 00305854909TRLO1.1.1
16/06/2022 14:55:42 61 2776 CHIX 00305854908TRLO1.1.1
16/06/2022 14:54:48 58 2775 BATE 00305854217TRLO1.1.1
16/06/2022 14:54:48 58 2775 BATE 00305854216TRLO1.1.1
16/06/2022 14:54:31 54 2774 XLON 00305854018TRLO1.1.1
16/06/2022 14:54:31 85 2775 XLON 00305854017TRLO1.1.1
16/06/2022 14:54:31 100 2775 XLON 00305854015TRLO1.1.1
16/06/2022 14:54:31 75 2775 XLON 00305854016TRLO1.1.1
16/06/2022 14:54:31 78 2775 XLON 00305854014TRLO1.1.1
16/06/2022 14:54:31 37 2775 XLON 00305854013TRLO1.1.1
16/06/2022 14:54:31 17 2775 XLON 00305854012TRLO1.1.1
16/06/2022 14:54:31 58 2775 XLON 00305854011TRLO1.1.1
16/06/2022 14:54:31 116 2774 CHIX 00305854009TRLO1.1.1
16/06/2022 14:53:24 320 2773 XLON 00305853172TRLO1.1.1
16/06/2022 14:53:11 3 2771 AQXE 00305853030TRLO1.1.1
16/06/2022 14:53:06 43 2771 AQXE 00305852908TRLO1.1.1
16/06/2022 14:52:25 41 2770 XLON 00305852544TRLO1.1.1
16/06/2022 14:52:25 75 2770 XLON 00305852543TRLO1.1.1
16/06/2022 14:52:15 17 2769 TRQX 00305852453TRLO1.1.1
16/06/2022 14:52:15 28 2769 TRQX 00305852452TRLO1.1.1
16/06/2022 14:52:06 8 2767 XLON 00305852360TRLO1.1.1
16/06/2022 14:52:06 26 2767 CHIX 00305852359TRLO1.1.1
16/06/2022 14:52:06 38 2767 CHIX 00305852358TRLO1.1.1
16/06/2022 14:51:38 56 2768 XLON 00305852042TRLO1.1.1
16/06/2022 14:51:38 51 2768 XLON 00305852043TRLO1.1.1
16/06/2022 14:51:38 31 2768 XLON 00305852040TRLO1.1.1
16/06/2022 14:51:38 112 2768 XLON 00305852041TRLO1.1.1
16/06/2022 14:51:38 64 2768 BATE 00305852039TRLO1.1.1
16/06/2022 14:51:38 22 2768 XLON 00305852038TRLO1.1.1
16/06/2022 14:50:32 4 2769 AQXE 00305851286TRLO1.1.1
16/06/2022 14:50:32 50 2768 AQXE 00305851285TRLO1.1.1
16/06/2022 14:50:12 60 2770 XLON 00305850995TRLO1.1.1
16/06/2022 14:49:50 51 2772 XLON 00305850741TRLO1.1.1
16/06/2022 14:49:50 47 2772 CHIX 00305850739TRLO1.1.1
16/06/2022 14:49:50 60 2772 XLON 00305850740TRLO1.1.1
16/06/2022 14:49:48 81 2773 XLON 00305850704TRLO1.1.1
16/06/2022 14:49:48 55 2773 CHIX 00305850702TRLO1.1.1
16/06/2022 14:49:48 37 2773 XLON 00305850703TRLO1.1.1
16/06/2022 14:49:48 57 2773 CHIX 00305850701TRLO1.1.1
16/06/2022 14:49:48 124 2773 BATE 00305850700TRLO1.1.1
16/06/2022 14:49:10 41 2773 TRQX 00305850258TRLO1.1.1
16/06/2022 14:48:52 59 2773 XLON 00305850071TRLO1.1.1
16/06/2022 14:48:52 59 2773 XLON 00305850069TRLO1.1.1
16/06/2022 14:48:52 55 2773 XLON 00305850068TRLO1.1.1
16/06/2022 14:48:52 50 2773 XLON 00305850066TRLO1.1.1
16/06/2022 14:48:52 173 2773 XLON 00305850065TRLO1.1.1
16/06/2022 14:48:45 47 2773 XLON 00305850015TRLO1.1.1
16/06/2022 14:47:24 14 2768 XLON 00305849317TRLO1.1.1
16/06/2022 14:47:24 56 2768 XLON 00305849316TRLO1.1.1
16/06/2022 14:47:24 12 2768 XLON 00305849315TRLO1.1.1
16/06/2022 14:47:24 13 2768 CHIX 00305849314TRLO1.1.1
16/06/2022 14:47:24 5 2768 BATE 00305849312TRLO1.1.1
16/06/2022 14:47:24 67 2768 BATE 00305849313TRLO1.1.1
16/06/2022 14:47:24 37 2768 CHIX 00305849311TRLO1.1.1
16/06/2022 14:47:24 41 2768 CHIX 00305849310TRLO1.1.1
16/06/2022 14:47:24 9 2768 CHIX 00305849309TRLO1.1.1
16/06/2022 14:46:23 62 2764 XLON 00305848628TRLO1.1.1
16/06/2022 14:46:13 51 2764 XLON 00305848543TRLO1.1.1
16/06/2022 14:46:13 56 2765 XLON 00305848537TRLO1.1.1
16/06/2022 14:46:13 61 2765 XLON 00305848536TRLO1.1.1
16/06/2022 14:46:13 112 2765 XLON 00305848534TRLO1.1.1
16/06/2022 14:46:13 6 2765 CHIX 00305848532TRLO1.1.1
16/06/2022 14:46:13 56 2765 XLON 00305848533TRLO1.1.1
16/06/2022 14:46:13 44 2765 CHIX 00305848531TRLO1.1.1
16/06/2022 14:45:21 11 2764 AQXE 00305847978TRLO1.1.1
16/06/2022 14:45:21 64 2764 AQXE 00305847977TRLO1.1.1
16/06/2022 14:45:08 13 2763 BATE 00305847753TRLO1.1.1
16/06/2022 14:45:08 39 2763 BATE 00305847752TRLO1.1.1
16/06/2022 14:44:37 5 2764 XLON 00305847353TRLO1.1.1
16/06/2022 14:44:37 41 2764 XLON 00305847354TRLO1.1.1
16/06/2022 14:44:37 50 2765 XLON 00305847352TRLO1.1.1
16/06/2022 14:44:37 44 2765 TRQX 00305847350TRLO1.1.1
16/06/2022 14:44:37 54 2765 XLON 00305847351TRLO1.1.1
16/06/2022 14:44:37 65 2765 CHIX 00305847349TRLO1.1.1
16/06/2022 14:44:37 86 2765 BATE 00305847348TRLO1.1.1
16/06/2022 14:44:11 53 2766 XLON 00305846948TRLO1.1.1
16/06/2022 14:44:11 30 2767 XLON 00305846947TRLO1.1.1
16/06/2022 14:44:11 50 2767 XLON 00305846946TRLO1.1.1
16/06/2022 14:44:11 17 2767 XLON 00305846945TRLO1.1.1
16/06/2022 14:43:59 58 2767 XLON 00305846833TRLO1.1.1
16/06/2022 14:43:08 58 2767 XLON 00305846365TRLO1.1.1
16/06/2022 14:43:08 54 2767 XLON 00305846364TRLO1.1.1
16/06/2022 14:43:08 29 2767 XLON 00305846362TRLO1.1.1
16/06/2022 14:43:08 58 2767 XLON 00305846363TRLO1.1.1
16/06/2022 14:43:08 57 2767 BATE 00305846360TRLO1.1.1
16/06/2022 14:43:08 27 2767 XLON 00305846361TRLO1.1.1
16/06/2022 14:43:08 62 2767 CHIX 00305846359TRLO1.1.1
16/06/2022 14:43:08 10 2767 CHIX 00305846358TRLO1.1.1
16/06/2022 14:42:44 18 2767 CHIX 00305846126TRLO1.1.1
16/06/2022 14:42:42 33 2767 CHIX 00305846095TRLO1.1.1
16/06/2022 14:42:07 52 2768 XLON 00305845767TRLO1.1.1
16/06/2022 14:42:07 216 2768 XLON 00305845766TRLO1.1.1
16/06/2022 14:41:09 7 2764 AQXE 00305845155TRLO1.1.1
16/06/2022 14:41:09 50 2764 AQXE 00305845153TRLO1.1.1
16/06/2022 14:41:05 51 2764 BATE 00305845118TRLO1.1.1
16/06/2022 14:41:05 89 2764 XLON 00305845119TRLO1.1.1
16/06/2022 14:41:05 55 2764 CHIX 00305845117TRLO1.1.1
16/06/2022 14:41:01 51 2765 TRQX 00305845057TRLO1.1.1
16/06/2022 14:40:58 58 2765 BATE 00305845034TRLO1.1.1
16/06/2022 14:40:44 64 2766 CHIX 00305844865TRLO1.1.1
16/06/2022 14:40:38 54 2765 XLON 00305844809TRLO1.1.1
16/06/2022 14:40:31 54 2766 XLON 00305844745TRLO1.1.1
16/06/2022 14:40:31 54 2766 XLON 00305844744TRLO1.1.1
16/06/2022 14:40:31 248 2766 XLON 00305844743TRLO1.1.1
16/06/2022 14:40:21 22 2766 XLON 00305844656TRLO1.1.1
16/06/2022 14:40:21 3 2766 XLON 00305844655TRLO1.1.1
16/06/2022 14:40:16 10 2766 XLON 00305844613TRLO1.1.1
16/06/2022 14:40:16 29 2766 XLON 00305844614TRLO1.1.1
16/06/2022 14:40:16 12 2766 XLON 00305844612TRLO1.1.1
16/06/2022 14:39:52 11 2765 XLON 00305844341TRLO1.1.1
16/06/2022 14:38:57 104 2763 XLON 00305843826TRLO1.1.1
16/06/2022 14:38:57 62 2763 XLON 00305843825TRLO1.1.1
16/06/2022 14:38:11 54 2765 XLON 00305843390TRLO1.1.1
16/06/2022 14:38:11 94 2765 XLON 00305843388TRLO1.1.1
16/06/2022 14:38:11 26 2765 CHIX 00305843387TRLO1.1.1
16/06/2022 14:38:11 18 2765 BATE 00305843385TRLO1.1.1
16/06/2022 14:38:11 69 2765 BATE 00305843386TRLO1.1.1
16/06/2022 14:38:11 37 2765 CHIX 00305843384TRLO1.1.1
16/06/2022 14:38:02 60 2766 AQXE 00305843298TRLO1.1.1
16/06/2022 14:37:26 32 2766 XLON 00305843036TRLO1.1.1
16/06/2022 14:37:22 35 2766 XLON 00305842996TRLO1.1.1
16/06/2022 14:37:22 57 2767 XLON 00305842995TRLO1.1.1
16/06/2022 14:37:22 62 2767 XLON 00305842994TRLO1.1.1
16/06/2022 14:37:22 62 2767 XLON 00305842993TRLO1.1.1
16/06/2022 14:37:17 31 2768 CHIX 00305842947TRLO1.1.1
16/06/2022 14:37:17 81 2768 CHIX 00305842946TRLO1.1.1
16/06/2022 14:36:33 46 2768 XLON 00305842514TRLO1.1.1
16/06/2022 14:36:33 51 2768 CHIX 00305842513TRLO1.1.1
16/06/2022 14:36:31 51 2769 XLON 00305842504TRLO1.1.1
16/06/2022 14:36:31 56 2769 XLON 00305842503TRLO1.1.1
16/06/2022 14:36:31 102 2769 XLON 00305842502TRLO1.1.1
16/06/2022 14:36:31 49 2769 TRQX 00305842501TRLO1.1.1
16/06/2022 14:36:12 14 2768 XLON 00305842335TRLO1.1.1
16/06/2022 14:36:03 48 2767 BATE 00305842218TRLO1.1.1
16/06/2022 14:36:03 66 2767 BATE 00305842217TRLO1.1.1
16/06/2022 14:35:50 55 2767 CHIX 00305842107TRLO1.1.1
16/06/2022 14:35:50 60 2768 AQXE 00305842106TRLO1.1.1
16/06/2022 14:35:49 54 2768 XLON 00305842094TRLO1.1.1
16/06/2022 14:35:49 62 2768 CHIX 00305842093TRLO1.1.1
16/06/2022 14:35:49 61 2768 BATE 00305842092TRLO1.1.1
16/06/2022 14:35:46 56 2769 XLON 00305842072TRLO1.1.1
16/06/2022 14:35:46 1 2769 XLON 00305842071TRLO1.1.1
16/06/2022 14:35:46 29 2769 XLON 00305842069TRLO1.1.1
16/06/2022 14:35:46 28 2769 XLON 00305842067TRLO1.1.1
16/06/2022 14:35:22 189 2767 XLON 00305841850TRLO1.1.1
16/06/2022 14:35:22 11 2767 XLON 00305841849TRLO1.1.1
16/06/2022 14:35:00 19 2765 TRQX 00305841626TRLO1.1.1
16/06/2022 14:34:51 28 2765 TRQX 00305841550TRLO1.1.1
16/06/2022 14:34:42 57 2765 XLON 00305841483TRLO1.1.1
16/06/2022 14:34:42 114 2765 XLON 00305841481TRLO1.1.1
16/06/2022 14:34:42 58 2765 XLON 00305841482TRLO1.1.1
16/06/2022 14:34:12 57 2765 XLON 00305841152TRLO1.1.1
16/06/2022 14:33:59 57 2766 XLON 00305841004TRLO1.1.1
16/06/2022 14:33:50 30 2766 BATE 00305840882TRLO1.1.1
16/06/2022 14:33:50 23 2766 BATE 00305840881TRLO1.1.1
16/06/2022 14:33:50 53 2766 BATE 00305840880TRLO1.1.1
16/06/2022 14:33:30 54 2766 XLON 00305840684TRLO1.1.1
16/06/2022 14:33:26 60 2767 XLON 00305840611TRLO1.1.1
16/06/2022 14:33:26 66 2767 XLON 00305840610TRLO1.1.1
16/06/2022 14:33:14 8 2768 CHIX 00305840503TRLO1.1.1
16/06/2022 14:33:14 81 2768 CHIX 00305840502TRLO1.1.1
16/06/2022 14:33:12 45 2769 XLON 00305840490TRLO1.1.1
16/06/2022 14:33:12 14 2769 XLON 00305840489TRLO1.1.1
16/06/2022 14:33:12 61 2769 XLON 00305840488TRLO1.1.1
16/06/2022 14:32:53 52 2770 XLON 00305840303TRLO1.1.1
16/06/2022 14:32:17 42 2769 TRQX 00305839972TRLO1.1.1
16/06/2022 14:32:14 80 2770 XLON 00305839953TRLO1.1.1
16/06/2022 14:32:14 14 2770 XLON 00305839952TRLO1.1.1
16/06/2022 14:32:14 58 2771 AQXE 00305839951TRLO1.1.1
16/06/2022 14:32:14 58 2771 AQXE 00305839950TRLO1.1.1
16/06/2022 14:31:54 62 2771 XLON 00305839673TRLO1.1.1
16/06/2022 14:31:54 56 2771 XLON 00305839672TRLO1.1.1
16/06/2022 14:31:54 98 2771 CHIX 00305839670TRLO1.1.1
16/06/2022 14:31:26 56 2772 XLON 00305839327TRLO1.1.1
16/06/2022 14:31:26 112 2772 XLON 00305839328TRLO1.1.1
16/06/2022 14:31:26 6 2772 BATE 00305839326TRLO1.1.1
16/06/2022 14:31:26 26 2772 BATE 00305839325TRLO1.1.1
16/06/2022 14:31:26 24 2772 CHIX 00305839324TRLO1.1.1
16/06/2022 14:31:26 12 2772 CHIX 00305839323TRLO1.1.1
16/06/2022 14:31:26 15 2772 CHIX 00305839322TRLO1.1.1
16/06/2022 14:31:26 30 2772 BATE 00305839320TRLO1.1.1
16/06/2022 14:31:26 62 2772 BATE 00305839321TRLO1.1.1
16/06/2022 14:31:26 51 2772 CHIX 00305839319TRLO1.1.1
16/06/2022 14:31:04 12 2772 XLON 00305839066TRLO1.1.1
16/06/2022 14:31:04 65 2772 XLON 00305839061TRLO1.1.1
16/06/2022 14:31:04 132 2772 XLON 00305839059TRLO1.1.1
16/06/2022 14:30:20 79 2767 XLON 00305838559TRLO1.1.1
16/06/2022 14:30:20 74 2768 XLON 00305838557TRLO1.1.1
16/06/2022 14:29:59 45 2766 TRQX 00305837405TRLO1.1.1
16/06/2022 14:29:59 62 2766 CHIX 00305837406TRLO1.1.1
16/06/2022 14:29:59 58 2766 BATE 00305837403TRLO1.1.1
16/06/2022 14:29:59 56 2766 BATE 00305837404TRLO1.1.1
16/06/2022 14:29:59 51 2766 XLON 00305837402TRLO1.1.1
16/06/2022 14:29:59 23 2766 CHIX 00305837401TRLO1.1.1
16/06/2022 14:29:59 62 2766 XLON 00305837400TRLO1.1.1
16/06/2022 14:29:59 62 2766 XLON 00305837399TRLO1.1.1
16/06/2022 14:29:59 62 2766 XLON 00305837398TRLO1.1.1
16/06/2022 14:29:59 11 2766 XLON 00305837397TRLO1.1.1
16/06/2022 14:29:59 48 2766 XLON 00305837396TRLO1.1.1
16/06/2022 14:29:59 2 2766 XLON 00305837395TRLO1.1.1
16/06/2022 14:29:59 34 2766 XLON 00305837393TRLO1.1.1
16/06/2022 14:29:59 54 2766 XLON 00305837392TRLO1.1.1
16/06/2022 14:29:59 191 2766 XLON 00305837391TRLO1.1.1
16/06/2022 14:29:59 13 2766 XLON 00305837390TRLO1.1.1
16/06/2022 14:29:59 10 2766 XLON 00305837389TRLO1.1.1
16/06/2022 14:29:59 61 2766 XLON 00305837388TRLO1.1.1
16/06/2022 14:29:59 4 2766 TRQX 00305837387TRLO1.1.1
16/06/2022 14:29:59 39 2766 CHIX 00305837386TRLO1.1.1
16/06/2022 14:29:59 2 2766 BATE 00305837385TRLO1.1.1
16/06/2022 14:28:08 100 2766 XLON 00305836491TRLO1.1.1
16/06/2022 14:28:08 75 2766 XLON 00305836490TRLO1.1.1
16/06/2022 14:28:08 18 2766 CHIX 00305836489TRLO1.1.1
16/06/2022 14:28:08 35 2766 CHIX 00305836488TRLO1.1.1
16/06/2022 14:27:02 51 2762 XLON 00305836099TRLO1.1.1
16/06/2022 14:27:02 51 2762 XLON 00305836100TRLO1.1.1
16/06/2022 14:27:02 51 2762 XLON 00305836098TRLO1.1.1
16/06/2022 14:27:02 51 2762 XLON 00305836096TRLO1.1.1
16/06/2022 14:27:02 129 2762 XLON 00305836097TRLO1.1.1
16/06/2022 14:27:02 24 2762 XLON 00305836095TRLO1.1.1
16/06/2022 14:27:02 51 2762 XLON 00305836094TRLO1.1.1
16/06/2022 14:27:02 61 2762 CHIX 00305836091TRLO1.1.1
16/06/2022 14:27:02 39 2762 BATE 00305836089TRLO1.1.1
16/06/2022 14:27:02 49 2762 BATE 00305836088TRLO1.1.1
16/06/2022 14:27:02 62 2762 BATE 00305836087TRLO1.1.1
16/06/2022 14:26:18 61 2763 CHIX 00305835775TRLO1.1.1
16/06/2022 14:25:37 55 2763 AQXE 00305835530TRLO1.1.1
16/06/2022 14:25:13 60 2762 XLON 00305835384TRLO1.1.1
16/06/2022 14:24:25 64 2762 XLON 00305835063TRLO1.1.1
16/06/2022 14:24:25 61 2762 XLON 00305835062TRLO1.1.1
16/06/2022 14:24:25 52 2762 XLON 00305835061TRLO1.1.1
16/06/2022 14:24:25 52 2762 XLON 00305835060TRLO1.1.1
16/06/2022 14:24:25 40 2762 TRQX 00305835059TRLO1.1.1
16/06/2022 14:24:25 55 2762 CHIX 00305835057TRLO1.1.1
16/06/2022 14:24:25 88 2762 XLON 00305835058TRLO1.1.1
16/06/2022 14:24:25 76 2762 BATE 00305835056TRLO1.1.1
16/06/2022 14:22:30 3 2762 XLON 00305834291TRLO1.1.1
16/06/2022 14:22:30 7 2763 CHIX 00305834290TRLO1.1.1
16/06/2022 14:22:30 5 2763 CHIX 00305834289TRLO1.1.1
16/06/2022 14:22:30 45 2763 CHIX 00305834288TRLO1.1.1
16/06/2022 14:22:20 36 2763 XLON 00305834242TRLO1.1.1
16/06/2022 14:22:20 47 2763 XLON 00305834241TRLO1.1.1
16/06/2022 14:22:20 116 2763 XLON 00305834240TRLO1.1.1
16/06/2022 14:21:30 55 2762 AQXE 00305833978TRLO1.1.1
16/06/2022 14:21:22 77 2761 XLON 00305833894TRLO1.1.1
16/06/2022 14:21:22 62 2761 XLON 00305833893TRLO1.1.1
16/06/2022 14:20:30 93 2762 XLON 00305833478TRLO1.1.1
16/06/2022 14:19:46 91 2763 CHIX 00305833232TRLO1.1.1
16/06/2022 14:19:44 54 2763 XLON 00305833218TRLO1.1.1
16/06/2022 14:19:44 54 2763 XLON 00305833217TRLO1.1.1
16/06/2022 14:19:44 90 2763 XLON 00305833216TRLO1.1.1
16/06/2022 14:19:33 61 2764 BATE 00305833178TRLO1.1.1
16/06/2022 14:19:22 75 2764 XLON 00305833094TRLO1.1.1
16/06/2022 14:18:42 165 2764 XLON 00305832871TRLO1.1.1
16/06/2022 14:17:29 26 2762 BATE 00305832507TRLO1.1.1
16/06/2022 14:17:29 51 2762 BATE 00305832508TRLO1.1.1
16/06/2022 14:17:25 14 2762 CHIX 00305832504TRLO1.1.1
16/06/2022 14:17:25 39 2762 CHIX 00305832503TRLO1.1.1
16/06/2022 14:17:25 4 2762 CHIX 00305832502TRLO1.1.1
16/06/2022 14:17:20 54 2762 XLON 00305832473TRLO1.1.1
16/06/2022 14:17:20 58 2762 XLON 00305832471TRLO1.1.1
16/06/2022 14:17:20 58 2762 XLON 00305832472TRLO1.1.1
16/06/2022 14:16:22 50 2762 TRQX 00305832199TRLO1.1.1
16/06/2022 14:16:11 87 2762 XLON 00305832131TRLO1.1.1
16/06/2022 14:15:37 41 2763 AQXE 00305831823TRLO1.1.1
16/06/2022 14:15:37 24 2763 AQXE 00305831821TRLO1.1.1
16/06/2022 14:15:28 27 2762 CHIX 00305831755TRLO1.1.1
16/06/2022 14:15:27 54 2762 XLON 00305831753TRLO1.1.1
16/06/2022 14:15:27 36 2762 CHIX 00305831752TRLO1.1.1
16/06/2022 14:15:23 54 2764 XLON 00305831733TRLO1.1.1
16/06/2022 14:14:22 70 2764 BATE 00305831303TRLO1.1.1
16/06/2022 14:14:05 49 2765 XLON 00305831210TRLO1.1.1
16/06/2022 14:14:05 53 2766 XLON 00305831209TRLO1.1.1
16/06/2022 14:14:05 53 2766 XLON 00305831208TRLO1.1.1
16/06/2022 14:14:05 18 2766 XLON 00305831206TRLO1.1.1
16/06/2022 14:14:05 57 2766 XLON 00305831207TRLO1.1.1
16/06/2022 14:14:05 30 2766 XLON 00305831205TRLO1.1.1
16/06/2022 14:14:05 53 2766 CHIX 00305831204TRLO1.1.1
16/06/2022 14:13:37 9 2766 XLON 00305831048TRLO1.1.1
16/06/2022 14:13:33 50 2766 CHIX 00305831024TRLO1.1.1
16/06/2022 14:13:20 14 2768 XLON 00305830979TRLO1.1.1
16/06/2022 14:13:20 17 2768 XLON 00305830978TRLO1.1.1
16/06/2022 14:13:20 22 2768 XLON 00305830977TRLO1.1.1
16/06/2022 14:13:09 53 2768 XLON 00305830915TRLO1.1.1
16/06/2022 14:12:49 40 2767 TRQX 00305830817TRLO1.1.1
16/06/2022 14:12:42 40 2767 TRQX 00305830793TRLO1.1.1
16/06/2022 14:12:35 32 2768 XLON 00305830764TRLO1.1.1
16/06/2022 14:12:35 64 2768 CHIX 00305830763TRLO1.1.1
16/06/2022 14:12:35 28 2768 XLON 00305830762TRLO1.1.1
16/06/2022 14:12:21 57 2769 XLON 00305830703TRLO1.1.1
16/06/2022 14:12:21 54 2769 XLON 00305830701TRLO1.1.1
16/06/2022 14:12:00 15 2769 BATE 00305830583TRLO1.1.1
16/06/2022 14:12:00 45 2769 BATE 00305830582TRLO1.1.1
16/06/2022 14:11:11 11 2769 CHIX 00305830249TRLO1.1.1
16/06/2022 14:11:10 19 2769 CHIX 00305830234TRLO1.1.1
16/06/2022 14:11:10 28 2769 CHIX 00305830235TRLO1.1.1
16/06/2022 14:11:02 52 2769 XLON 00305830187TRLO1.1.1
16/06/2022 14:10:47 55 2769 XLON 00305830073TRLO1.1.1
16/06/2022 14:10:47 55 2769 XLON 00305830072TRLO1.1.1
16/06/2022 14:10:47 58 2769 XLON 00305830071TRLO1.1.1
16/06/2022 14:10:47 15 2769 XLON 00305830070TRLO1.1.1
16/06/2022 14:10:47 40 2769 XLON 00305830069TRLO1.1.1
16/06/2022 14:10:47 2 2770 AQXE 00305830068TRLO1.1.1
16/06/2022 14:10:36 58 2770 AQXE 00305830034TRLO1.1.1
16/06/2022 14:09:54 21 2769 XLON 00305829791TRLO1.1.1
16/06/2022 14:09:54 35 2769 XLON 00305829790TRLO1.1.1
16/06/2022 14:09:44 49 2770 BATE 00305829759TRLO1.1.1
16/06/2022 14:09:44 57 2771 BATE 00305829758TRLO1.1.1
16/06/2022 14:08:45 64 2769 XLON 00305829378TRLO1.1.1
16/06/2022 14:08:45 26 2769 XLON 00305829376TRLO1.1.1
16/06/2022 14:08:45 56 2769 XLON 00305829377TRLO1.1.1
16/06/2022 14:08:45 19 2769 XLON 00305829375TRLO1.1.1
16/06/2022 14:08:40 46 2769 XLON 00305829359TRLO1.1.1
16/06/2022 14:08:40 62 2769 CHIX 00305829358TRLO1.1.1
16/06/2022 14:08:28 54 2770 CHIX 00305829311TRLO1.1.1
16/06/2022 14:08:02 37 2771 XLON 00305829197TRLO1.1.1
16/06/2022 14:08:02 75 2771 XLON 00305829196TRLO1.1.1
16/06/2022 14:08:02 77 2770 XLON 00305829195TRLO1.1.1
16/06/2022 14:07:15 52 2767 BATE 00305828970TRLO1.1.1
16/06/2022 14:07:01 58 2767 XLON 00305828852TRLO1.1.1
16/06/2022 14:07:01 54 2767 XLON 00305828851TRLO1.1.1
16/06/2022 14:06:34 15 2768 CHIX 00305828666TRLO1.1.1
16/06/2022 14:06:34 37 2768 CHIX 00305828665TRLO1.1.1
16/06/2022 14:05:52 77 2767 XLON 00305828410TRLO1.1.1
16/06/2022 14:05:52 1 2768 XLON 00305828409TRLO1.1.1
16/06/2022 14:05:52 72 2768 XLON 00305828408TRLO1.1.1
16/06/2022 14:05:35 77 2768 AQXE 00305828320TRLO1.1.1
16/06/2022 14:04:52 19 2767 XLON 00305828079TRLO1.1.1
16/06/2022 14:04:52 81 2767 XLON 00305828078TRLO1.1.1
16/06/2022 14:04:42 100 2770 BATE 00305828043TRLO1.1.1
16/06/2022 14:04:22 30 2768 XLON 00305827927TRLO1.1.1
16/06/2022 14:04:22 28 2768 XLON 00305827926TRLO1.1.1
16/06/2022 14:04:21 59 2769 XLON 00305827921TRLO1.1.1
16/06/2022 14:04:21 106 2769 XLON 00305827922TRLO1.1.1
16/06/2022 14:04:21 52 2769 XLON 00305827920TRLO1.1.1
16/06/2022 14:04:11 29 2770 CHIX 00305827871TRLO1.1.1
16/06/2022 14:04:11 31 2770 CHIX 00305827870TRLO1.1.1
16/06/2022 14:03:02 22 2768 XLON 00305827517TRLO1.1.1
16/06/2022 14:03:02 58 2768 XLON 00305827516TRLO1.1.1
16/06/2022 14:02:49 85 2769 XLON 00305827440TRLO1.1.1
16/06/2022 14:02:49 45 2775 TRQX 00305827437TRLO1.1.1
16/06/2022 14:02:13 54 2772 XLON 00305827189TRLO1.1.1
16/06/2022 14:02:12 54 2773 XLON 00305827187TRLO1.1.1
16/06/2022 14:02:12 74 2773 CHIX 00305827186TRLO1.1.1
16/06/2022 14:01:47 50 2774 CHIX 00305827031TRLO1.1.1
16/06/2022 14:01:44 62 2775 BATE 00305827016TRLO1.1.1
16/06/2022 14:01:39 55 2776 XLON 00305826985TRLO1.1.1
16/06/2022 14:01:39 53 2776 XLON 00305826986TRLO1.1.1
16/06/2022 14:00:34 57 2773 XLON 00305826623TRLO1.1.1
16/06/2022 13:59:45 61 2779 AQXE 00305826303TRLO1.1.1
16/06/2022 13:59:45 62 2778 XLON 00305826301TRLO1.1.1
16/06/2022 13:59:37 72 2777 XLON 00305826261TRLO1.1.1
16/06/2022 13:59:37 94 2778 BATE 00305826260TRLO1.1.1
16/06/2022 13:59:21 19 2780 CHIX 00305826175TRLO1.1.1
16/06/2022 13:59:21 40 2780 CHIX 00305826174TRLO1.1.1
16/06/2022 13:58:53 75 2779 XLON 00305825992TRLO1.1.1
16/06/2022 13:58:53 90 2780 XLON 00305825991TRLO1.1.1
16/06/2022 13:58:53 55 2780 XLON 00305825990TRLO1.1.1
16/06/2022 13:57:55 71 2784 XLON 00305825652TRLO1.1.1
16/06/2022 13:56:52 51 2787 TRQX 00305825332TRLO1.1.1
16/06/2022 13:56:48 61 2785 AQXE 00305825316TRLO1.1.1
16/06/2022 13:56:45 50 2786 XLON 00305825285TRLO1.1.1
16/06/2022 13:56:45 14 2786 CHIX 00305825281TRLO1.1.1
16/06/2022 13:56:42 364 2787 XLON 00305825264TRLO1.1.1
16/06/2022 13:56:42 54 2787 XLON 00305825263TRLO1.1.1
16/06/2022 13:56:41 52 2787 XLON 00305825259TRLO1.1.1
16/06/2022 13:56:41 96 2786 BATE 00305825257TRLO1.1.1
16/06/2022 13:56:41 103 2786 CHIX 00305825258TRLO1.1.1
16/06/2022 13:54:00 8 2781 XLON 00305824309TRLO1.1.1
16/06/2022 13:54:00 14 2781 XLON 00305824308TRLO1.1.1
16/06/2022 13:54:00 15 2781 XLON 00305824307TRLO1.1.1
16/06/2022 13:52:46 79 2782 CHIX 00305823883TRLO1.1.1
16/06/2022 13:52:21 69 2785 XLON 00305823754TRLO1.1.1
16/06/2022 13:51:49 55 2786 AQXE 00305823550TRLO1.1.1
16/06/2022 13:51:48 52 2786 XLON 00305823548TRLO1.1.1
16/06/2022 13:51:48 4 2788 XLON 00305823547TRLO1.1.1
16/06/2022 13:51:48 70 2788 XLON 00305823545TRLO1.1.1
16/06/2022 13:51:48 82 2788 XLON 00305823543TRLO1.1.1
16/06/2022 13:51:25 61 2787 BATE 00305823402TRLO1.1.1
16/06/2022 13:50:11 25 2789 CHIX 00305823016TRLO1.1.1
16/06/2022 13:50:11 3 2789 CHIX 00305823014TRLO1.1.1
16/06/2022 13:50:11 49 2789 CHIX 00305823015TRLO1.1.1
16/06/2022 13:50:06 31 2791 XLON 00305822986TRLO1.1.1
16/06/2022 13:50:05 55 2791 XLON 00305822980TRLO1.1.1
16/06/2022 13:50:05 54 2792 XLON 00305822975TRLO1.1.1
16/06/2022 13:50:05 76 2792 XLON 00305822974TRLO1.1.1
16/06/2022 13:49:07 59 2787 XLON 00305822553TRLO1.1.1
16/06/2022 13:49:07 67 2788 BATE 00305822550TRLO1.1.1
16/06/2022 13:48:59 16 2789 XLON 00305822473TRLO1.1.1
16/06/2022 13:48:59 80 2789 XLON 00305822472TRLO1.1.1
16/06/2022 13:48:59 96 2790 XLON 00305822471TRLO1.1.1
16/06/2022 13:48:59 43 2792 TRQX 00305822470TRLO1.1.1
16/06/2022 13:48:15 20 2789 XLON 00305822286TRLO1.1.1
16/06/2022 13:48:15 30 2789 XLON 00305822285TRLO1.1.1
16/06/2022 13:48:15 91 2789 CHIX 00305822284TRLO1.1.1
16/06/2022 13:47:09 82 2789 XLON 00305821970TRLO1.1.1
16/06/2022 13:46:40 90 2789 BATE 00305821834TRLO1.1.1
16/06/2022 13:46:28 76 2789 XLON 00305821739TRLO1.1.1
16/06/2022 13:46:28 53 2789 XLON 00305821738TRLO1.1.1
16/06/2022 13:46:22 53 2792 XLON 00305821710TRLO1.1.1
16/06/2022 13:46:22 55 2792 XLON 00305821709TRLO1.1.1
16/06/2022 13:46:22 56 2792 CHIX 00305821708TRLO1.1.1
16/06/2022 13:46:18 52 2793 CHIX 00305821687TRLO1.1.1
16/06/2022 13:45:11 5 2788 XLON 00305821339TRLO1.1.1
16/06/2022 13:45:11 75 2788 XLON 00305821338TRLO1.1.1
16/06/2022 13:43:28 84 2786 BATE 00305820740TRLO1.1.1
16/06/2022 13:43:28 100 2786 XLON 00305820739TRLO1.1.1
16/06/2022 13:42:46 59 2791 XLON 00305820392TRLO1.1.1
16/06/2022 13:42:46 93 2791 XLON 00305820393TRLO1.1.1
16/06/2022 13:42:46 59 2791 CHIX 00305820391TRLO1.1.1
16/06/2022 13:42:46 60 2791 BATE 00305820390TRLO1.1.1
16/06/2022 13:42:02 9 2792 XLON 00305820129TRLO1.1.1
16/06/2022 13:42:02 75 2792 XLON 00305820128TRLO1.1.1
16/06/2022 13:41:55 58 2792 AQXE 00305820020TRLO1.1.1
16/06/2022 13:41:10 82 2792 XLON 00305819741TRLO1.1.1
16/06/2022 13:41:10 37 2792 XLON 00305819740TRLO1.1.1
16/06/2022 13:41:10 61 2792 XLON 00305819739TRLO1.1.1
16/06/2022 13:41:10 75 2792 XLON 00305819738TRLO1.1.1
16/06/2022 13:39:48 51 2787 XLON 00305819229TRLO1.1.1
16/06/2022 13:39:36 41 2787 TRQX 00305819150TRLO1.1.1
16/06/2022 13:39:00 24 2786 XLON 00305818974TRLO1.1.1
16/06/2022 13:39:00 75 2786 XLON 00305818973TRLO1.1.1
16/06/2022 13:38:57 74 2786 CHIX 00305818957TRLO1.1.1
16/06/2022 13:38:01 37 2783 BATE 00305818721TRLO1.1.1
16/06/2022 13:37:56 44 2783 BATE 00305818689TRLO1.1.1
16/06/2022 13:37:20 77 2783 XLON 00305818497TRLO1.1.1
16/06/2022 13:37:16 43 2787 TRQX 00305818429TRLO1.1.1
16/06/2022 13:37:10 79 2784 XLON 00305818391TRLO1.1.1
16/06/2022 13:37:10 52 2784 XLON 00305818390TRLO1.1.1
16/06/2022 13:36:07 54 2783 XLON 00305817907TRLO1.1.1
16/06/2022 13:36:07 51 2783 BATE 00305817902TRLO1.1.1
16/06/2022 13:36:07 93 2783 CHIX 00305817900TRLO1.1.1
16/06/2022 13:35:09 31 2787 TRQX 00305817527TRLO1.1.1
16/06/2022 13:35:09 14 2787 TRQX 00305817526TRLO1.1.1
16/06/2022 13:35:08 59 2787 XLON 00305817494TRLO1.1.1
16/06/2022 13:35:08 50 2787 XLON 00305817493TRLO1.1.1
16/06/2022 13:35:08 57 2787 CHIX 00305817491TRLO1.1.1
16/06/2022 13:35:07 91 2788 CHIX 00305817465TRLO1.1.1
16/06/2022 13:35:07 104 2788 XLON 00305817466TRLO1.1.1
16/06/2022 13:35:07 64 2788 BATE 00305817464TRLO1.1.1
16/06/2022 13:35:07 77 2788 CHIX 00305817463TRLO1.1.1
16/06/2022 13:34:51 20 2788 XLON 00305817277TRLO1.1.1
16/06/2022 13:34:51 56 2788 XLON 00305817276TRLO1.1.1
16/06/2022 13:34:51 54 2788 XLON 00305817275TRLO1.1.1
16/06/2022 13:34:26 70 2788 XLON 00305817120TRLO1.1.1
16/06/2022 13:34:26 98 2788 XLON 00305817119TRLO1.1.1
16/06/2022 13:34:26 21 2788 CHIX 00305817118TRLO1.1.1
16/06/2022 13:34:26 69 2788 CHIX 00305817117TRLO1.1.1
16/06/2022 13:33:48 108 2783 XLON 00305816829TRLO1.1.1
16/06/2022 13:33:48 82 2783 XLON 00305816820TRLO1.1.1
16/06/2022 13:33:48 58 2783 AQXE 00305816815TRLO1.1.1
16/06/2022 13:33:41 16 2783 XLON 00305816785TRLO1.1.1
16/06/2022 13:33:34 105 2782 XLON 00305816739TRLO1.1.1
16/06/2022 13:33:34 5 2782 XLON 00305816738TRLO1.1.1
16/06/2022 13:33:34 108 2782 XLON 00305816737TRLO1.1.1
16/06/2022 13:33:34 108 2782 XLON 00305816736TRLO1.1.1
16/06/2022 13:33:34 52 2782 BATE 00305816731TRLO1.1.1
16/06/2022 13:33:06 89 2782 XLON 00305816574TRLO1.1.1
16/06/2022 13:33:05 54 2783 XLON 00305816567TRLO1.1.1
16/06/2022 13:33:02 103 2783 XLON 00305816548TRLO1.1.1
16/06/2022 13:32:36 61 2783 BATE 00305816439TRLO1.1.1
16/06/2022 13:32:36 35 2783 BATE 00305816438TRLO1.1.1
16/06/2022 13:32:33 76 2783 AQXE 00305816416TRLO1.1.1
16/06/2022 13:32:25 177 2787 XLON 00305816337TRLO1.1.1
16/06/2022 13:32:25 15 2787 XLON 00305816333TRLO1.1.1
16/06/2022 13:32:04 54 2783 CHIX 00305816202TRLO1.1.1
16/06/2022 13:31:08 28 2780 XLON 00305815898TRLO1.1.1
16/06/2022 13:31:08 30 2780 XLON 00305815897TRLO1.1.1
16/06/2022 13:31:08 60 2780 XLON 00305815896TRLO1.1.1
16/06/2022 13:31:08 21 2780 XLON 00305815893TRLO1.1.1
16/06/2022 13:30:02 55 2780 XLON 00305815257TRLO1.1.1
16/06/2022 13:30:02 11 2780 XLON 00305815256TRLO1.1.1
16/06/2022 13:29:48 8 2781 CHIX 00305815129TRLO1.1.1
16/06/2022 13:29:48 41 2781 CHIX 00305815128TRLO1.1.1
16/06/2022 13:29:48 21 2781 CHIX 00305815127TRLO1.1.1
16/06/2022 13:29:20 98 2782 XLON 00305814941TRLO1.1.1
16/06/2022 13:29:16 32 2783 XLON 00305814916TRLO1.1.1
16/06/2022 13:29:16 86 2783 XLON 00305814915TRLO1.1.1
16/06/2022 13:29:16 54 2783 XLON 00305814914TRLO1.1.1
16/06/2022 13:29:15 82 2783 BATE 00305814904TRLO1.1.1
16/06/2022 13:29:03 62 2782 XLON 00305814798TRLO1.1.1
16/06/2022 13:27:50 6 2782 TRQX 00305814427TRLO1.1.1
16/06/2022 13:27:50 35 2782 TRQX 00305814426TRLO1.1.1
16/06/2022 13:26:58 36 2782 AQXE 00305814123TRLO1.1.1
16/06/2022 13:26:50 20 2782 AQXE 00305814098TRLO1.1.1
16/06/2022 13:26:50 19 2782 CHIX 00305814091TRLO1.1.1
16/06/2022 13:26:50 57 2782 BATE 00305814090TRLO1.1.1
16/06/2022 13:26:50 41 2782 CHIX 00305814089TRLO1.1.1
16/06/2022 13:26:50 68 2783 XLON 00305814085TRLO1.1.1
16/06/2022 13:26:49 82 2784 XLON 00305814071TRLO1.1.1
16/06/2022 13:24:57 82 2781 XLON 00305813446TRLO1.1.1
16/06/2022 13:24:57 66 2782 XLON 00305813445TRLO1.1.1
16/06/2022 13:23:35 58 2781 XLON 00305813037TRLO1.1.1
16/06/2022 13:23:09 79 2780 XLON 00305812906TRLO1.1.1
16/06/2022 13:23:09 89 2781 XLON 00305812905TRLO1.1.1
16/06/2022 13:23:09 70 2781 CHIX 00305812904TRLO1.1.1
16/06/2022 13:22:24 20 2780 BATE 00305812734TRLO1.1.1
16/06/2022 13:22:23 15 2780 BATE 00305812731TRLO1.1.1
16/06/2022 13:22:23 108 2780 XLON 00305812730TRLO1.1.1
16/06/2022 13:22:23 28 2780 BATE 00305812729TRLO1.1.1
16/06/2022 13:21:52 4 2779 TRQX 00305812597TRLO1.1.1
16/06/2022 13:21:52 18 2779 TRQX 00305812596TRLO1.1.1
16/06/2022 13:21:50 6 2779 TRQX 00305812595TRLO1.1.1
16/06/2022 13:21:50 8 2779 TRQX 00305812594TRLO1.1.1
16/06/2022 13:21:38 86 2779 XLON 00305812528TRLO1.1.1
16/06/2022 13:20:46 25 2780 CHIX 00305812324TRLO1.1.1
16/06/2022 13:20:46 31 2780 CHIX 00305812323TRLO1.1.1
16/06/2022 13:19:39 64 2777 XLON 00305811767TRLO1.1.1
16/06/2022 13:19:35 41 2778 BATE 00305811690TRLO1.1.1
16/06/2022 13:19:35 66 2778 XLON 00305811689TRLO1.1.1
16/06/2022 13:19:25 43 2778 XLON 00305811613TRLO1.1.1
16/06/2022 13:19:25 23 2778 XLON 00305811612TRLO1.1.1
16/06/2022 13:19:25 18 2778 BATE 00305811611TRLO1.1.1
16/06/2022 13:19:25 1 2778 BATE 00305811610TRLO1.1.1
16/06/2022 13:18:13 63 2778 CHIX 00305811099TRLO1.1.1
16/06/2022 13:16:59 8 2778 XLON 00305810587TRLO1.1.1
16/06/2022 13:16:59 85 2778 XLON 00305810586TRLO1.1.1
16/06/2022 13:16:34 57 2780 AQXE 00305810518TRLO1.1.1
16/06/2022 13:16:13 52 2780 XLON 00305810394TRLO1.1.1
16/06/2022 13:16:11 18 2780 XLON 00305810384TRLO1.1.1
16/06/2022 13:15:55 37 2780 XLON 00305810309TRLO1.1.1
16/06/2022 13:15:52 94 2781 XLON 00305810290TRLO1.1.1
16/06/2022 13:14:44 63 2785 BATE 00305809870TRLO1.1.1
16/06/2022 13:14:44 17 2785 BATE 00305809869TRLO1.1.1
16/06/2022 13:14:33 116 2784 XLON 00305809808TRLO1.1.1
16/06/2022 13:14:33 14 2784 XLON 00305809807TRLO1.1.1
16/06/2022 13:14:31 106 2785 XLON 00305809772TRLO1.1.1
16/06/2022 13:14:31 47 2786 CHIX 00305809769TRLO1.1.1
16/06/2022 13:14:31 34 2786 CHIX 00305809768TRLO1.1.1
16/06/2022 13:14:20 59 2787 XLON 00305809711TRLO1.1.1
16/06/2022 13:14:16 59 2785 XLON 00305809663TRLO1.1.1
16/06/2022 13:12:10 41 2779 TRQX 00305808988TRLO1.1.1
16/06/2022 13:10:43 9 2780 CHIX 00305808324TRLO1.1.1
16/06/2022 13:10:43 15 2780 CHIX 00305808323TRLO1.1.1
16/06/2022 13:10:43 13 2780 CHIX 00305808322TRLO1.1.1
16/06/2022 13:10:43 43 2780 CHIX 00305808320TRLO1.1.1
16/06/2022 13:10:25 1 2781 XLON 00305808131TRLO1.1.1
16/06/2022 13:10:25 47 2781 XLON 00305808129TRLO1.1.1
16/06/2022 13:10:25 19 2781 XLON 00305808130TRLO1.1.1
16/06/2022 13:10:25 20 2781 XLON 00305808127TRLO1.1.1
16/06/2022 13:10:25 32 2781 XLON 00305808128TRLO1.1.1
16/06/2022 13:10:22 101 2782 XLON 00305808108TRLO1.1.1
16/06/2022 13:10:22 64 2782 BATE 00305808107TRLO1.1.1
16/06/2022 13:09:24 31 2783 XLON 00305807608TRLO1.1.1
16/06/2022 13:09:24 50 2783 XLON 00305807609TRLO1.1.1
16/06/2022 13:08:59 81 2780 BATE 00305807420TRLO1.1.1
16/06/2022 13:08:55 38 2779 XLON 00305807381TRLO1.1.1
16/06/2022 13:08:53 52 2780 XLON 00305807374TRLO1.1.1
16/06/2022 13:08:53 64 2780 XLON 00305807372TRLO1.1.1
16/06/2022 13:08:53 44 2780 XLON 00305807373TRLO1.1.1
16/06/2022 13:08:12 5 2778 CHIX 00305807088TRLO1.1.1
16/06/2022 13:08:12 65 2778 CHIX 00305807087TRLO1.1.1
16/06/2022 13:08:11 61 2779 AQXE 00305807080TRLO1.1.1
16/06/2022 13:06:47 60 2777 XLON 00305806662TRLO1.1.1
16/06/2022 13:06:19 85 2776 XLON 00305806582TRLO1.1.1
16/06/2022 13:05:49 41 2776 TRQX 00305806417TRLO1.1.1
16/06/2022 13:05:03 61 2777 XLON 00305806227TRLO1.1.1
16/06/2022 13:04:56 53 2778 XLON 00305806213TRLO1.1.1
16/06/2022 13:04:55 7 2778 XLON 00305806212TRLO1.1.1
16/06/2022 13:04:47 78 2779 CHIX 00305806167TRLO1.1.1
16/06/2022 13:04:13 71 2778 XLON 00305806078TRLO1.1.1
16/06/2022 13:04:01 65 2778 BATE 00305806025TRLO1.1.1
16/06/2022 13:03:02 93 2773 XLON 00305805802TRLO1.1.1
16/06/2022 13:02:03 63 2772 XLON 00305805365TRLO1.1.1
16/06/2022 13:01:54 72 2773 XLON 00305805314TRLO1.1.1
16/06/2022 13:01:47 62 2775 CHIX 00305805280TRLO1.1.1
16/06/2022 13:00:42 50 2777 AQXE 00305804988TRLO1.1.1
16/06/2022 13:00:14 47 2776 XLON 00305804857TRLO1.1.1
16/06/2022 13:00:14 9 2776 XLON 00305804856TRLO1.1.1
16/06/2022 13:00:09 17 2778 BATE 00305804836TRLO1.1.1
16/06/2022 13:00:09 37 2778 BATE 00305804835TRLO1.1.1
16/06/2022 13:00:02 106 2778 XLON 00305804805TRLO1.1.1
16/06/2022 12:58:53 18 2778 CHIX 00305804504TRLO1.1.1
16/06/2022 12:58:53 31 2778 CHIX 00305804503TRLO1.1.1
16/06/2022 12:58:53 11 2778 CHIX 00305804502TRLO1.1.1
16/06/2022 12:58:01 78 2778 XLON 00305804258TRLO1.1.1
16/06/2022 12:57:13 43 2788 TRQX 00305804038TRLO1.1.1
16/06/2022 12:56:53 100 2789 XLON 00305803955TRLO1.1.1
16/06/2022 12:55:45 50 2787 CHIX 00305803622TRLO1.1.1
16/06/2022 12:55:37 83 2787 XLON 00305803588TRLO1.1.1
16/06/2022 12:55:07 41 2789 BATE 00305803442TRLO1.1.1
16/06/2022 12:55:07 17 2789 BATE 00305803439TRLO1.1.1
16/06/2022 12:55:04 12 2788 XLON 00305803426TRLO1.1.1
16/06/2022 12:54:59 90 2788 XLON 00305803407TRLO1.1.1
16/06/2022 12:54:58 98 2789 XLON 00305803406TRLO1.1.1
16/06/2022 12:53:43 50 2794 AQXE 00305803079TRLO1.1.1
16/06/2022 12:53:30 67 2787 XLON 00305803017TRLO1.1.1
16/06/2022 12:53:30 76 2787 XLON 00305803016TRLO1.1.1
16/06/2022 12:52:29 86 2788 CHIX 00305802756TRLO1.1.1
16/06/2022 12:51:53 56 2790 BATE 00305802583TRLO1.1.1
16/06/2022 12:51:53 2 2791 BATE 00305802584TRLO1.1.1
16/06/2022 12:51:53 17 2789 BATE 00305802582TRLO1.1.1
16/06/2022 12:51:45 57 2788 XLON 00305802551TRLO1.1.1
16/06/2022 12:51:32 68 2789 XLON 00305802485TRLO1.1.1
16/06/2022 12:50:26 9 2792 XLON 00305802034TRLO1.1.1
16/06/2022 12:50:26 101 2792 XLON 00305802033TRLO1.1.1
16/06/2022 12:50:22 56 2793 CHIX 00305802018TRLO1.1.1
16/06/2022 12:50:08 134 2793 XLON 00305801960TRLO1.1.1
16/06/2022 12:48:59 128 2794 XLON 00305801639TRLO1.1.1
16/06/2022 12:47:12 9 2797 BATE 00305801180TRLO1.1.1
16/06/2022 12:47:12 20 2797 BATE 00305801179TRLO1.1.1
16/06/2022 12:47:12 42 2797 BATE 00305801178TRLO1.1.1
16/06/2022 12:46:58 106 2794 XLON 00305801105TRLO1.1.1
16/06/2022 12:46:43 43 2799 TRQX 00305801035TRLO1.1.1
16/06/2022 12:46:18 62 2796 CHIX 00305800888TRLO1.1.1
16/06/2022 12:45:13 8 2797 BATE 00305800474TRLO1.1.1
16/06/2022 12:45:13 61 2797 BATE 00305800475TRLO1.1.1
16/06/2022 12:45:11 7 2797 BATE 00305800464TRLO1.1.1
16/06/2022 12:45:02 65 2798 XLON 00305800405TRLO1.1.1
16/06/2022 12:44:48 100 2798 XLON 00305800353TRLO1.1.1
16/06/2022 12:44:48 2 2798 XLON 00305800352TRLO1.1.1
16/06/2022 12:44:48 148 2798 XLON 00305800351TRLO1.1.1
16/06/2022 12:43:54 81 2799 CHIX 00305800110TRLO1.1.1
16/06/2022 12:43:26 54 2801 AQXE 00305799951TRLO1.1.1
16/06/2022 12:42:24 54 2800 XLON 00305799696TRLO1.1.1
16/06/2022 12:42:09 50 2801 XLON 00305799618TRLO1.1.1
16/06/2022 12:42:09 17 2801 BATE 00305799617TRLO1.1.1
16/06/2022 12:42:09 39 2801 BATE 00305799616TRLO1.1.1
16/06/2022 12:41:10 82 2799 XLON 00305799393TRLO1.1.1
16/06/2022 12:40:11 65 2801 XLON 00305799163TRLO1.1.1
16/06/2022 12:39:48 55 2802 CHIX 00305799052TRLO1.1.1
16/06/2022 12:39:00 63 2802 XLON 00305798855TRLO1.1.1
16/06/2022 12:38:27 1 2803 XLON 00305798740TRLO1.1.1
16/06/2022 12:38:27 75 2803 XLON 00305798738TRLO1.1.1
16/06/2022 12:38:12 78 2804 XLON 00305798639TRLO1.1.1
16/06/2022 12:37:38 41 2803 TRQX 00305798448TRLO1.1.1
16/06/2022 12:37:01 15 2803 CHIX 00305798223TRLO1.1.1
16/06/2022 12:36:49 81 2803 CHIX 00305798179TRLO1.1.1
16/06/2022 12:35:57 74 2803 XLON 00305797969TRLO1.1.1
16/06/2022 12:35:41 2 2804 XLON 00305797881TRLO1.1.1
16/06/2022 12:35:41 75 2804 XLON 00305797880TRLO1.1.1
16/06/2022 12:35:37 60 2803 BATE 00305797844TRLO1.1.1
16/06/2022 12:33:42 53 2801 XLON 00305797281TRLO1.1.1
16/06/2022 12:33:29 56 2803 AQXE 00305797222TRLO1.1.1
16/06/2022 12:32:57 68 2803 XLON 00305797102TRLO1.1.1
16/06/2022 12:32:24 114 2803 XLON 00305796910TRLO1.1.1
16/06/2022 12:31:44 50 2805 BATE 00305796687TRLO1.1.1
16/06/2022 12:31:17 54 2803 XLON 00305796584TRLO1.1.1
16/06/2022 12:30:37 82 2805 CHIX 00305796456TRLO1.1.1
16/06/2022 12:29:39 99 2805 XLON 00305796163TRLO1.1.1
16/06/2022 12:29:31 61 2805 AQXE 00305796139TRLO1.1.1
16/06/2022 12:29:27 58 2805 BATE 00305796126TRLO1.1.1
16/06/2022 12:29:19 89 2804 XLON 00305796085TRLO1.1.1
16/06/2022 12:27:58 53 2804 CHIX 00305795487TRLO1.1.1
16/06/2022 12:27:58 125 2804 XLON 00305795488TRLO1.1.1
16/06/2022 12:27:58 41 2805 TRQX 00305795486TRLO1.1.1
16/06/2022 12:27:40 129 2805 XLON 00305795418TRLO1.1.1
16/06/2022 12:25:47 14 2800 XLON 00305794476TRLO1.1.1
16/06/2022 12:25:47 121 2800 XLON 00305794477TRLO1.1.1
16/06/2022 12:25:46 109 2801 XLON 00305794468TRLO1.1.1
16/06/2022 12:25:46 122 2801 XLON 00305794467TRLO1.1.1
16/06/2022 12:25:46 56 2801 BATE 00305794466TRLO1.1.1
16/06/2022 12:25:46 82 2801 CHIX 00305794465TRLO1.1.1
16/06/2022 12:20:43 71 2799 CHIX 00305792957TRLO1.1.1
16/06/2022 12:20:43 66 2800 XLON 00305792950TRLO1.1.1
16/06/2022 12:20:43 73 2800 CHIX 00305792949TRLO1.1.1
16/06/2022 12:20:19 16 2801 BATE 00305792837TRLO1.1.1
16/06/2022 12:20:19 90 2801 BATE 00305792836TRLO1.1.1
16/06/2022 12:20:01 41 2801 TRQX 00305792744TRLO1.1.1
16/06/2022 12:19:52 120 2802 XLON 00305792694TRLO1.1.1
16/06/2022 12:19:52 65 2803 XLON 00305792687TRLO1.1.1
16/06/2022 12:19:52 75 2803 XLON 00305792684TRLO1.1.1
16/06/2022 12:19:52 54 2803 XLON 00305792678TRLO1.1.1
16/06/2022 12:17:36 113 2802 XLON 00305792133TRLO1.1.1
16/06/2022 12:17:12 56 2803 AQXE 00305792029TRLO1.1.1
16/06/2022 12:15:36 89 2800 XLON 00305791618TRLO1.1.1
16/06/2022 12:15:36 59 2800 XLON 00305791617TRLO1.1.1
16/06/2022 12:15:33 67 2801 XLON 00305791604TRLO1.1.1
16/06/2022 12:15:25 75 2801 XLON 00305791565TRLO1.1.1
16/06/2022 12:14:22 33 2802 BATE 00305791300TRLO1.1.1
16/06/2022 12:14:22 22 2802 BATE 00305791301TRLO1.1.1
16/06/2022 12:13:51 45 2803 CHIX 00305791146TRLO1.1.1
16/06/2022 12:13:51 48 2802 CHIX 00305791145TRLO1.1.1
16/06/2022 12:13:26 69 2801 XLON 00305791041TRLO1.1.1
16/06/2022 12:12:27 40 2805 TRQX 00305790745TRLO1.1.1
16/06/2022 12:11:46 89 2805 XLON 00305790571TRLO1.1.1
16/06/2022 12:11:46 10 2806 XLON 00305790569TRLO1.1.1
16/06/2022 12:11:46 14 2806 XLON 00305790570TRLO1.1.1
16/06/2022 12:11:46 75 2806 XLON 00305790568TRLO1.1.1
16/06/2022 12:11:34 75 2806 BATE 00305790547TRLO1.1.1
16/06/2022 12:10:21 55 2804 CHIX 00305790118TRLO1.1.1
16/06/2022 12:10:05 55 2808 CHIX 00305790035TRLO1.1.1
16/06/2022 12:10:04 149 2810 XLON 00305790028TRLO1.1.1
16/06/2022 12:10:04 143 2811 XLON 00305790027TRLO1.1.1
16/06/2022 12:10:04 37 2811 XLON 00305790026TRLO1.1.1
16/06/2022 12:09:47 67 2809 BATE 00305789906TRLO1.1.1
16/06/2022 12:09:45 17 2809 BATE 00305789903TRLO1.1.1
16/06/2022 12:08:15 67 2809 AQXE 00305789248TRLO1.1.1
16/06/2022 12:07:51 102 2808 XLON 00305789121TRLO1.1.1
16/06/2022 12:07:20 75 2808 XLON 00305788960TRLO1.1.1
16/06/2022 12:07:20 108 2808 XLON 00305788961TRLO1.1.1
16/06/2022 12:07:17 57 2808 BATE 00305788936TRLO1.1.1
16/06/2022 12:07:13 76 2808 XLON 00305788907TRLO1.1.1
16/06/2022 12:07:13 46 2808 XLON 00305788906TRLO1.1.1
16/06/2022 12:06:03 70 2805 CHIX 00305788520TRLO1.1.1
16/06/2022 12:04:01 72 2802 XLON 00305787680TRLO1.1.1
16/06/2022 12:04:01 46 2802 TRQX 00305787679TRLO1.1.1
16/06/2022 12:02:48 94 2802 CHIX 00305787240TRLO1.1.1
16/06/2022 12:02:47 10 2802 CHIX 00305787237TRLO1.1.1
16/06/2022 12:02:14 37 2803 XLON 00305786930TRLO1.1.1
16/06/2022 12:02:14 52 2803 XLON 00305786929TRLO1.1.1
16/06/2022 12:01:10 108 2797 XLON 00305786547TRLO1.1.1
16/06/2022 12:00:23 96 2800 XLON 00305786183TRLO1.1.1
16/06/2022 12:00:23 111 2801 XLON 00305786182TRLO1.1.1
16/06/2022 12:00:19 83 2812 BATE 00305786139TRLO1.1.1
16/06/2022 12:00:19 17 2810 BATE 00305786138TRLO1.1.1
16/06/2022 12:00:13 58 2812 AQXE 00305786055TRLO1.1.1
16/06/2022 12:00:00 84 2786 XLON 00305785454TRLO1.1.1
16/06/2022 11:59:25 76 2788 CHIX 00305785106TRLO1.1.1
16/06/2022 11:59:05 108 2788 XLON 00305785007TRLO1.1.1
16/06/2022 11:58:31 52 2790 XLON 00305784742TRLO1.1.1
16/06/2022 11:57:02 130 2791 XLON 00305784264TRLO1.1.1
16/06/2022 11:57:02 109 2792 XLON 00305784263TRLO1.1.1
16/06/2022 11:57:02 69 2792 BATE 00305784262TRLO1.1.1
16/06/2022 11:56:31 150 2792 XLON 00305784158TRLO1.1.1
16/06/2022 11:56:31 24 2792 XLON 00305784156TRLO1.1.1
16/06/2022 11:56:31 90 2792 XLON 00305784155TRLO1.1.1
16/06/2022 11:56:31 68 2792 CHIX 00305784154TRLO1.1.1
16/06/2022 11:56:01 7 2793 TRQX 00305783999TRLO1.1.1
16/06/2022 11:56:01 35 2793 TRQX 00305783998TRLO1.1.1
16/06/2022 11:55:23 106 2789 CHIX 00305783747TRLO1.1.1
16/06/2022 11:55:17 49 2790 XLON 00305783713TRLO1.1.1
16/06/2022 11:55:17 8 2790 XLON 00305783712TRLO1.1.1
16/06/2022 11:55:03 70 2791 BATE 00305783600TRLO1.1.1
16/06/2022 11:54:54 91 2792 XLON 00305783530TRLO1.1.1
16/06/2022 11:54:42 84 2793 XLON 00305783492TRLO1.1.1
16/06/2022 11:54:40 64 2794 AQXE 00305783475TRLO1.1.1
16/06/2022 11:54:10 49 2793 XLON 00305783323TRLO1.1.1
16/06/2022 11:54:10 15 2793 XLON 00305783322TRLO1.1.1
16/06/2022 11:54:10 69 2793 XLON 00305783321TRLO1.1.1
16/06/2022 11:52:33 89 2791 XLON 00305782781TRLO1.1.1
16/06/2022 11:52:33 75 2791 XLON 00305782780TRLO1.1.1
16/06/2022 11:52:33 76 2791 CHIX 00305782779TRLO1.1.1
16/06/2022 11:52:04 75 2791 XLON 00305782616TRLO1.1.1
16/06/2022 11:51:25 68 2791 BATE 00305782463TRLO1.1.1
16/06/2022 11:50:29 42 2793 TRQX 00305782106TRLO1.1.1
16/06/2022 11:49:30 170 2793 XLON 00305781741TRLO1.1.1
16/06/2022 11:49:30 57 2793 BATE 00305781740TRLO1.1.1
16/06/2022 11:49:30 2 2793 BATE 00305781739TRLO1.1.1
16/06/2022 11:48:21 190 2794 XLON 00305781337TRLO1.1.1
16/06/2022 11:48:11 98 2794 CHIX 00305781263TRLO1.1.1
16/06/2022 11:47:39 52 2794 AQXE 00305780982TRLO1.1.1
16/06/2022 11:47:39 5 2794 AQXE 00305780981TRLO1.1.1
16/06/2022 11:46:26 48 2793 XLON 00305780630TRLO1.1.1
16/06/2022 11:46:26 37 2793 XLON 00305780629TRLO1.1.1
16/06/2022 11:46:26 75 2793 XLON 00305780628TRLO1.1.1
16/06/2022 11:46:26 44 2793 TRQX 00305780627TRLO1.1.1
16/06/2022 11:46:26 57 2793 XLON 00305780626TRLO1.1.1
16/06/2022 11:46:26 71 2793 BATE 00305780625TRLO1.1.1
16/06/2022 11:46:26 20 2793 CHIX 00305780623TRLO1.1.1
16/06/2022 11:46:26 32 2793 CHIX 00305780624TRLO1.1.1
16/06/2022 11:44:19 52 2794 CHIX 00305780004TRLO1.1.1
16/06/2022 11:44:16 47 2794 BATE 00305779969TRLO1.1.1
16/06/2022 11:44:16 35 2794 BATE 00305779968TRLO1.1.1
16/06/2022 11:43:46 51 2791 XLON 00305779820TRLO1.1.1
16/06/2022 11:43:46 62 2791 XLON 00305779819TRLO1.1.1
16/06/2022 11:43:46 137 2791 XLON 00305779815TRLO1.1.1
16/06/2022 11:41:26 56 2787 XLON 00305779232TRLO1.1.1
16/06/2022 11:41:26 52 2788 XLON 00305779227TRLO1.1.1
16/06/2022 11:40:06 98 2790 CHIX 00305778796TRLO1.1.1
16/06/2022 11:40:05 71 2789 XLON 00305778795TRLO1.1.1
16/06/2022 11:39:37 59 2790 AQXE 00305778580TRLO1.1.1
16/06/2022 11:39:23 192 2790 XLON 00305778519TRLO1.1.1
16/06/2022 11:39:23 71 2791 XLON 00305778518TRLO1.1.1
16/06/2022 11:39:23 59 2791 XLON 00305778516TRLO1.1.1
16/06/2022 11:39:23 91 2791 XLON 00305778517TRLO1.1.1
16/06/2022 11:38:03 180 2790 XLON 00305778182TRLO1.1.1
16/06/2022 11:38:03 60 2790 BATE 00305778181TRLO1.1.1
16/06/2022 11:38:03 14 2790 CHIX 00305778180TRLO1.1.1
16/06/2022 11:37:55 72 2790 CHIX 00305778089TRLO1.1.1
16/06/2022 11:35:54 46 2787 TRQX 00305777500TRLO1.1.1
16/06/2022 11:35:50 15 2787 XLON 00305777479TRLO1.1.1
16/06/2022 11:35:49 59 2787 XLON 00305777472TRLO1.1.1
16/06/2022 11:34:21 54 2787 CHIX 00305776976TRLO1.1.1
16/06/2022 11:33:16 83 2786 BATE 00305776674TRLO1.1.1
16/06/2022 11:33:02 123 2786 XLON 00305776585TRLO1.1.1
16/06/2022 11:32:42 52 2788 AQXE 00305776506TRLO1.1.1
16/06/2022 11:32:42 4 2789 AQXE 00305776507TRLO1.1.1
16/06/2022 11:32:42 5 2788 AQXE 00305776505TRLO1.1.1
16/06/2022 11:32:17 113 2787 XLON 00305776394TRLO1.1.1
16/06/2022 11:29:45 101 2787 XLON 00305775669TRLO1.1.1
16/06/2022 11:29:37 62 2789 CHIX 00305775639TRLO1.1.1
16/06/2022 11:29:37 92 2788 XLON 00305775638TRLO1.1.1
16/06/2022 11:28:55 67 2790 XLON 00305775414TRLO1.1.1
16/06/2022 11:28:55 91 2790 BATE 00305775413TRLO1.1.1
16/06/2022 11:27:14 52 2793 XLON 00305774834TRLO1.1.1
16/06/2022 11:27:14 94 2793 CHIX 00305774833TRLO1.1.1
16/06/2022 11:26:36 26 2794 XLON 00305774661TRLO1.1.1
16/06/2022 11:26:36 11 2793 XLON 00305774659TRLO1.1.1
16/06/2022 11:26:36 75 2794 XLON 00305774660TRLO1.1.1
16/06/2022 11:26:36 139 2793 XLON 00305774658TRLO1.1.1
16/06/2022 11:25:54 13 2794 TRQX 00305774341TRLO1.1.1
16/06/2022 11:25:54 35 2794 TRQX 00305774340TRLO1.1.1
16/06/2022 11:25:46 54 2793 CHIX 00305774227TRLO1.1.1
16/06/2022 11:25:04 113 2791 XLON 00305774026TRLO1.1.1
16/06/2022 11:23:48 43 2790 BATE 00305773686TRLO1.1.1
16/06/2022 11:23:48 17 2790 BATE 00305773685TRLO1.1.1
16/06/2022 11:22:56 59 2791 AQXE 00305773388TRLO1.1.1
16/06/2022 11:22:56 92 2791 XLON 00305773387TRLO1.1.1
16/06/2022 11:21:34 71 2793 XLON 00305772901TRLO1.1.1
16/06/2022 11:20:54 51 2796 AQXE 00305772674TRLO1.1.1
16/06/2022 11:20:49 88 2797 XLON 00305772649TRLO1.1.1
16/06/2022 11:20:49 60 2796 XLON 00305772647TRLO1.1.1
16/06/2022 11:20:49 75 2797 XLON 00305772648TRLO1.1.1
16/06/2022 11:20:49 40 2796 XLON 00305772646TRLO1.1.1
16/06/2022 11:20:49 150 2796 XLON 00305772645TRLO1.1.1
16/06/2022 11:20:49 22 2796 CHIX 00305772644TRLO1.1.1
16/06/2022 11:20:49 92 2796 CHIX 00305772643TRLO1.1.1
16/06/2022 11:19:52 63 2796 BATE 00305772250TRLO1.1.1
16/06/2022 11:19:52 3 2796 BATE 00305772249TRLO1.1.1
16/06/2022 11:19:43 150 2795 XLON 00305772118TRLO1.1.1
16/06/2022 11:15:59 65 2791 XLON 00305770529TRLO1.1.1
16/06/2022 11:15:59 80 2791 BATE 00305770528TRLO1.1.1
16/06/2022 11:14:50 62 2792 XLON 00305769908TRLO1.1.1
16/06/2022 11:14:50 6 2792 CHIX 00305769907TRLO1.1.1
16/06/2022 11:14:50 80 2792 CHIX 00305769906TRLO1.1.1
16/06/2022 11:14:04 85 2792 XLON 00305769439TRLO1.1.1
16/06/2022 11:12:51 43 2792 TRQX 00305768953TRLO1.1.1
16/06/2022 11:12:03 85 2792 XLON 00305768671TRLO1.1.1
16/06/2022 11:11:53 91 2793 XLON 00305768624TRLO1.1.1
16/06/2022 11:10:44 66 2791 CHIX 00305768298TRLO1.1.1
16/06/2022 11:10:39 101 2791 XLON 00305768286TRLO1.1.1
16/06/2022 11:10:15 50 2792 BATE 00305768131TRLO1.1.1
16/06/2022 11:09:48 49 2792 TRQX 00305767923TRLO1.1.1
16/06/2022 11:09:48 113 2793 XLON 00305767922TRLO1.1.1
16/06/2022 11:08:29 46 2794 XLON 00305767286TRLO1.1.1
16/06/2022 11:08:29 15 2794 XLON 00305767285TRLO1.1.1
16/06/2022 11:08:29 61 2794 XLON 00305767284TRLO1.1.1
16/06/2022 11:07:58 42 2794 BATE 00305767045TRLO1.1.1
16/06/2022 11:07:50 36 2794 BATE 00305766975TRLO1.1.1
16/06/2022 11:07:29 3 2794 XLON 00305766828TRLO1.1.1
16/06/2022 11:07:29 118 2794 XLON 00305766827TRLO1.1.1
16/06/2022 11:06:47 63 2794 CHIX 00305766484TRLO1.1.1
16/06/2022 11:05:38 100 2793 XLON 00305765991TRLO1.1.1
16/06/2022 11:03:31 15 2790 XLON 00305765138TRLO1.1.1
16/06/2022 11:03:31 84 2790 XLON 00305765137TRLO1.1.1
16/06/2022 11:02:42 71 2790 BATE 00305764874TRLO1.1.1
16/06/2022 11:02:19 55 2790 CHIX 00305764781TRLO1.1.1
16/06/2022 11:00:35 57 2792 XLON 00305764208TRLO1.1.1
16/06/2022 11:00:16 64 2793 CHIX 00305764106TRLO1.1.1
16/06/2022 11:00:15 63 2794 AQXE 00305764092TRLO1.1.1
16/06/2022 11:00:15 57 2794 XLON 00305764091TRLO1.1.1
16/06/2022 11:00:15 54 2794 CHIX 00305764090TRLO1.1.1
16/06/2022 11:00:15 93 2794 BATE 00305764089TRLO1.1.1
16/06/2022 11:00:02 32 2795 AQXE 00305764011TRLO1.1.1
16/06/2022 10:59:17 259 2794 XLON 00305763651TRLO1.1.1
16/06/2022 10:59:17 238 2795 XLON 00305763650TRLO1.1.1
16/06/2022 10:59:17 80 2795 CHIX 00305763647TRLO1.1.1
16/06/2022 10:58:22 75 2795 BATE 00305763333TRLO1.1.1
16/06/2022 10:57:06 232 2795 XLON 00305762866TRLO1.1.1
16/06/2022 10:57:06 241 2795 XLON 00305762865TRLO1.1.1
16/06/2022 10:56:12 16 2794 CHIX 00305762573TRLO1.1.1
16/06/2022 10:56:12 52 2794 CHIX 00305762574TRLO1.1.1
16/06/2022 10:56:12 15 2794 CHIX 00305762572TRLO1.1.1
16/06/2022 10:56:06 46 2793 TRQX 00305762544TRLO1.1.1
16/06/2022 10:56:05 142 2793 XLON 00305762543TRLO1.1.1
16/06/2022 10:56:05 55 2793 XLON 00305762542TRLO1.1.1
16/06/2022 10:54:01 55 2791 BATE 00305761575TRLO1.1.1
16/06/2022 10:54:01 2 2791 BATE 00305761574TRLO1.1.1
16/06/2022 10:53:22 27 2791 XLON 00305761319TRLO1.1.1
16/06/2022 10:53:22 74 2791 XLON 00305761318TRLO1.1.1
16/06/2022 10:53:00 56 2792 AQXE 00305761195TRLO1.1.1
16/06/2022 10:52:04 57 2788 CHIX 00305760740TRLO1.1.1
16/06/2022 10:51:11 50 2788 XLON 00305760363TRLO1.1.1
16/06/2022 10:50:47 50 2790 XLON 00305760177TRLO1.1.1
16/06/2022 10:50:17 161 2792 XLON 00305759894TRLO1.1.1
16/06/2022 10:50:07 6 2794 BATE 00305759761TRLO1.1.1
16/06/2022 10:50:07 62 2794 BATE 00305759760TRLO1.1.1
16/06/2022 10:49:55 160 2793 XLON 00305759620TRLO1.1.1
16/06/2022 10:49:40 1 2794 CHIX 00305759337TRLO1.1.1
16/06/2022 10:49:40 90 2794 CHIX 00305759336TRLO1.1.1
16/06/2022 10:47:35 11 2793 AQXE 00305758479TRLO1.1.1
16/06/2022 10:47:35 50 2793 AQXE 00305758478TRLO1.1.1
16/06/2022 10:47:33 50 2793 TRQX 00305758462TRLO1.1.1
16/06/2022 10:47:32 220 2793 XLON 00305758442TRLO1.1.1
16/06/2022 10:47:28 195 2794 XLON 00305758411TRLO1.1.1
16/06/2022 10:46:50 80 2795 BATE 00305758187TRLO1.1.1
16/06/2022 10:46:50 7 2795 CHIX 00305758186TRLO1.1.1
16/06/2022 10:46:50 80 2795 CHIX 00305758185TRLO1.1.1
16/06/2022 10:45:33 130 2794 XLON 00305757744TRLO1.1.1
16/06/2022 10:45:12 28 2795 XLON 00305757632TRLO1.1.1
16/06/2022 10:45:04 39 2795 XLON 00305757561TRLO1.1.1
16/06/2022 10:45:04 15 2795 XLON 00305757560TRLO1.1.1
16/06/2022 10:45:04 75 2795 XLON 00305757559TRLO1.1.1
16/06/2022 10:44:15 95 2797 CHIX 00305757247TRLO1.1.1
16/06/2022 10:43:47 76 2797 BATE 00305757002TRLO1.1.1
16/06/2022 10:42:44 136 2796 XLON 00305756691TRLO1.1.1
16/06/2022 10:42:39 15 2797 XLON 00305756662TRLO1.1.1
16/06/2022 10:42:39 104 2797 XLON 00305756663TRLO1.1.1
16/06/2022 10:40:37 51 2793 XLON 00305755970TRLO1.1.1
16/06/2022 10:39:36 108 2796 XLON 00305755570TRLO1.1.1
16/06/2022 10:39:26 1 2798 TRQX 00305755523TRLO1.1.1
16/06/2022 10:39:26 43 2798 TRQX 00305755522TRLO1.1.1
16/06/2022 10:39:21 115 2797 XLON 00305755500TRLO1.1.1
16/06/2022 10:39:21 55 2797 CHIX 00305755499TRLO1.1.1
16/06/2022 10:38:37 58 2797 BATE 00305755217TRLO1.1.1
16/06/2022 10:38:15 52 2796 CHIX 00305755140TRLO1.1.1
16/06/2022 10:37:29 73 2797 XLON 00305754873TRLO1.1.1
16/06/2022 10:36:09 55 2798 XLON 00305754441TRLO1.1.1
16/06/2022 10:35:35 58 2799 XLON 00305754261TRLO1.1.1
16/06/2022 10:35:35 8 2799 XLON 00305754260TRLO1.1.1
16/06/2022 10:35:33 40 2801 BATE 00305754251TRLO1.1.1
16/06/2022 10:35:33 58 2801 BATE 00305754250TRLO1.1.1
16/06/2022 10:35:04 27 2801 CHIX 00305754003TRLO1.1.1
16/06/2022 10:35:04 55 2800 CHIX 00305754002TRLO1.1.1
16/06/2022 10:35:02 57 2800 AQXE 00305753984TRLO1.1.1
16/06/2022 10:35:00 93 2800 XLON 00305753957TRLO1.1.1
16/06/2022 10:34:35 99 2804 XLON 00305753776TRLO1.1.1
16/06/2022 10:33:25 102 2806 XLON 00305753404TRLO1.1.1
16/06/2022 10:31:49 58 2808 AQXE 00305752652TRLO1.1.1
16/06/2022 10:31:48 181 2807 XLON 00305752630TRLO1.1.1
16/06/2022 10:31:48 37 2808 XLON 00305752629TRLO1.1.1
16/06/2022 10:31:48 150 2808 XLON 00305752628TRLO1.1.1
16/06/2022 10:31:48 48 2808 TRQX 00305752626TRLO1.1.1
16/06/2022 10:31:48 48 2808 TRQX 00305752625TRLO1.1.1
16/06/2022 10:31:48 66 2808 CHIX 00305752624TRLO1.1.1
16/06/2022 10:30:50 57 2808 BATE 00305752100TRLO1.1.1
16/06/2022 10:30:50 13 2808 BATE 00305752099TRLO1.1.1
16/06/2022 10:30:48 57 2809 BATE 00305752061TRLO1.1.1
16/06/2022 10:30:48 9 2809 BATE 00305752060TRLO1.1.1
16/06/2022 10:30:18 132 2808 XLON 00305751775TRLO1.1.1
16/06/2022 10:30:18 18 2808 XLON 00305751774TRLO1.1.1
16/06/2022 10:30:03 86 2807 XLON 00305751680TRLO1.1.1
16/06/2022 10:30:03 90 2807 XLON 00305751679TRLO1.1.1
16/06/2022 10:29:50 39 2807 CHIX 00305751593TRLO1.1.1
16/06/2022 10:29:50 23 2807 CHIX 00305751592TRLO1.1.1
16/06/2022 10:29:45 9 2808 CHIX 00305751577TRLO1.1.1
16/06/2022 10:29:45 59 2808 CHIX 00305751576TRLO1.1.1
16/06/2022 10:29:40 62 2807 AQXE 00305751546TRLO1.1.1
16/06/2022 10:28:50 8 2807 XLON 00305751211TRLO1.1.1
16/06/2022 10:28:50 122 2807 XLON 00305751210TRLO1.1.1
16/06/2022 10:27:46 120 2805 BATE 00305750787TRLO1.1.1
16/06/2022 10:27:45 281 2806 XLON 00305750785TRLO1.1.1
16/06/2022 10:27:45 77 2806 CHIX 00305750784TRLO1.1.1
16/06/2022 10:27:36 222 2807 XLON 00305750700TRLO1.1.1
16/06/2022 10:27:36 69 2807 XLON 00305750699TRLO1.1.1
16/06/2022 10:27:32 52 2807 XLON 00305750662TRLO1.1.1
16/06/2022 10:27:28 52 2807 XLON 00305750647TRLO1.1.1
16/06/2022 10:27:07 120 2804 XLON 00305750421TRLO1.1.1
16/06/2022 10:26:53 23 2802 CHIX 00305750306TRLO1.1.1
16/06/2022 10:26:53 7 2802 CHIX 00305750305TRLO1.1.1
16/06/2022 10:26:53 61 2802 CHIX 00305750302TRLO1.1.1
16/06/2022 10:25:04 53 2801 CHIX 00305749561TRLO1.1.1
16/06/2022 10:24:56 72 2801 BATE 00305749489TRLO1.1.1
16/06/2022 10:24:39 79 2801 XLON 00305749379TRLO1.1.1
16/06/2022 10:23:53 81 2802 XLON 00305749000TRLO1.1.1
16/06/2022 10:21:06 80 2801 XLON 00305747920TRLO1.1.1
16/06/2022 10:20:54 9 2802 TRQX 00305747785TRLO1.1.1
16/06/2022 10:20:54 35 2802 TRQX 00305747784TRLO1.1.1
16/06/2022 10:20:34 290 2802 XLON 00305747615TRLO1.1.1
16/06/2022 10:20:34 53 2802 CHIX 00305747614TRLO1.1.1
16/06/2022 10:20:16 42 2803 XLON 00305747493TRLO1.1.1
16/06/2022 10:20:16 259 2803 XLON 00305747492TRLO1.1.1
16/06/2022 10:20:12 15 2803 XLON 00305747476TRLO1.1.1
16/06/2022 10:20:12 37 2803 XLON 00305747475TRLO1.1.1
16/06/2022 10:20:11 11 2802 BATE 00305747473TRLO1.1.1
16/06/2022 10:20:11 45 2802 BATE 00305747474TRLO1.1.1
16/06/2022 10:20:11 12 2802 BATE 00305747472TRLO1.1.1
16/06/2022 10:20:10 74 2802 AQXE 00305747469TRLO1.1.1
16/06/2022 10:20:10 58 2803 CHIX 00305747468TRLO1.1.1
16/06/2022 10:16:28 51 2800 BATE 00305746212TRLO1.1.1
16/06/2022 10:16:28 17 2800 BATE 00305746211TRLO1.1.1
16/06/2022 10:16:28 17 2800 BATE 00305746210TRLO1.1.1
16/06/2022 10:16:09 61 2799 AQXE 00305746071TRLO1.1.1
16/06/2022 10:16:04 52 2800 CHIX 00305746044TRLO1.1.1
16/06/2022 10:16:04 20 2800 CHIX 00305746043TRLO1.1.1
16/06/2022 10:15:31 37 2799 XLON 00305745821TRLO1.1.1
16/06/2022 10:15:31 37 2799 XLON 00305745822TRLO1.1.1
16/06/2022 10:15:31 55 2799 XLON 00305745820TRLO1.1.1
16/06/2022 10:15:31 15 2799 XLON 00305745819TRLO1.1.1
16/06/2022 10:13:56 61 2797 BATE 00305745171TRLO1.1.1
16/06/2022 10:13:56 192 2797 XLON 00305745170TRLO1.1.1
16/06/2022 10:13:54 14 2798 XLON 00305745141TRLO1.1.1
16/06/2022 10:13:54 155 2798 XLON 00305745142TRLO1.1.1
16/06/2022 10:13:54 62 2798 BATE 00305745140TRLO1.1.1
16/06/2022 10:13:54 86 2798 CHIX 00305745139TRLO1.1.1
16/06/2022 10:13:46 42 2799 TRQX 00305745077TRLO1.1.1
16/06/2022 10:11:48 137 2796 XLON 00305744301TRLO1.1.1
16/06/2022 10:11:22 23 2796 TRQX 00305744152TRLO1.1.1
16/06/2022 10:11:22 26 2796 TRQX 00305744151TRLO1.1.1
16/06/2022 10:11:16 49 2795 XLON 00305744101TRLO1.1.1
16/06/2022 10:11:16 150 2795 XLON 00305744100TRLO1.1.1
16/06/2022 10:11:16 67 2794 CHIX 00305744099TRLO1.1.1
16/06/2022 10:11:16 59 2795 CHIX 00305744098TRLO1.1.1
16/06/2022 10:09:24 81 2791 BATE 00305743516TRLO1.1.1
16/06/2022 10:09:17 100 2792 XLON 00305743423TRLO1.1.1
16/06/2022 10:07:51 33 2794 CHIX 00305742841TRLO1.1.1
16/06/2022 10:07:51 19 2794 CHIX 00305742840TRLO1.1.1
16/06/2022 10:07:41 90 2794 XLON 00305742780TRLO1.1.1
16/06/2022 10:06:31 107 2786 XLON 00305742397TRLO1.1.1
16/06/2022 10:06:16 53 2786 XLON 00305742328TRLO1.1.1
16/06/2022 10:05:18 71 2788 XLON 00305741869TRLO1.1.1
16/06/2022 10:05:02 139 2790 XLON 00305741745TRLO1.1.1
16/06/2022 10:04:41 30 2791 XLON 00305741619TRLO1.1.1
16/06/2022 10:04:41 82 2791 XLON 00305741618TRLO1.1.1
16/06/2022 10:04:34 60 2792 AQXE 00305741593TRLO1.1.1
16/06/2022 10:04:17 13 2791 CHIX 00305741524TRLO1.1.1
16/06/2022 10:04:17 39 2791 CHIX 00305741523TRLO1.1.1
16/06/2022 10:03:26 61 2793 BATE 00305741230TRLO1.1.1
16/06/2022 10:02:01 50 2792 XLON 00305740784TRLO1.1.1
16/06/2022 10:02:01 6 2792 XLON 00305740783TRLO1.1.1
16/06/2022 10:01:37 42 2793 CHIX 00305740641TRLO1.1.1
16/06/2022 10:01:37 42 2793 CHIX 00305740640TRLO1.1.1
16/06/2022 10:01:33 24 2793 XLON 00305740613TRLO1.1.1
16/06/2022 10:01:33 83 2793 XLON 00305740612TRLO1.1.1
16/06/2022 10:00:42 57 2793 XLON 00305740263TRLO1.1.1
16/06/2022 10:00:00 117 2793 XLON 00305739984TRLO1.1.1
16/06/2022 10:00:00 80 2793 BATE 00305739983TRLO1.1.1
16/06/2022 09:59:03 49 2794 XLON 00305739498TRLO1.1.1
16/06/2022 09:58:57 49 2794 XLON 00305739462TRLO1.1.1
16/06/2022 09:58:57 44 2794 XLON 00305739463TRLO1.1.1
16/06/2022 09:58:33 15 2794 XLON 00305739340TRLO1.1.1
16/06/2022 09:57:29 27 2796 CHIX 00305738947TRLO1.1.1
16/06/2022 09:57:29 26 2796 CHIX 00305738948TRLO1.1.1
16/06/2022 09:57:29 42 2796 CHIX 00305738946TRLO1.1.1
16/06/2022 09:56:40 157 2796 XLON 00305738573TRLO1.1.1
16/06/2022 09:55:40 133 2797 XLON 00305738296TRLO1.1.1
16/06/2022 09:55:15 46 2800 TRQX 00305738191TRLO1.1.1
16/06/2022 09:54:17 7 2797 CHIX 00305737920TRLO1.1.1
16/06/2022 09:54:17 27 2797 CHIX 00305737919TRLO1.1.1
16/06/2022 09:54:17 27 2797 CHIX 00305737918TRLO1.1.1
16/06/2022 09:54:11 17 2797 BATE 00305737879TRLO1.1.1
16/06/2022 09:54:11 20 2797 BATE 00305737880TRLO1.1.1
16/06/2022 09:54:11 17 2797 BATE 00305737878TRLO1.1.1
16/06/2022 09:53:07 82 2796 XLON 00305737611TRLO1.1.1
16/06/2022 09:53:07 2 2796 XLON 00305737610TRLO1.1.1
16/06/2022 09:52:44 84 2796 XLON 00305737508TRLO1.1.1
16/06/2022 09:51:59 53 2798 AQXE 00305737285TRLO1.1.1
16/06/2022 09:51:29 28 2797 CHIX 00305737163TRLO1.1.1
16/06/2022 09:51:29 32 2797 CHIX 00305737162TRLO1.1.1
16/06/2022 09:51:22 42 2798 BATE 00305737123TRLO1.1.1
16/06/2022 09:51:22 7 2798 BATE 00305737124TRLO1.1.1
16/06/2022 09:51:22 17 2798 BATE 00305737122TRLO1.1.1
16/06/2022 09:50:49 56 2798 XLON 00305736921TRLO1.1.1
16/06/2022 09:50:17 107 2803 XLON 00305736726TRLO1.1.1
16/06/2022 09:50:09 125 2804 XLON 00305736647TRLO1.1.1
16/06/2022 09:48:02 51 2802 XLON 00305735843TRLO1.1.1
16/06/2022 09:48:02 60 2802 AQXE 00305735842TRLO1.1.1
16/06/2022 09:47:09 57 2803 BATE 00305735541TRLO1.1.1
16/06/2022 09:47:09 48 2804 BATE 00305735540TRLO1.1.1
16/06/2022 09:47:08 168 2803 XLON 00305735538TRLO1.1.1
16/06/2022 09:47:05 6 2805 CHIX 00305735521TRLO1.1.1
16/06/2022 09:47:05 60 2805 CHIX 00305735520TRLO1.1.1
16/06/2022 09:47:03 84 2804 XLON 00305735504TRLO1.1.1
16/06/2022 09:47:03 104 2804 XLON 00305735505TRLO1.1.1
16/06/2022 09:46:32 49 2803 TRQX 00305735316TRLO1.1.1
16/06/2022 09:45:16 7 2801 XLON 00305734864TRLO1.1.1
16/06/2022 09:45:16 42 2801 XLON 00305734863TRLO1.1.1
16/06/2022 09:45:16 15 2801 XLON 00305734862TRLO1.1.1
16/06/2022 09:45:16 57 2801 XLON 00305734861TRLO1.1.1
16/06/2022 09:44:41 32 2800 CHIX 00305734673TRLO1.1.1
16/06/2022 09:44:40 23 2800 CHIX 00305734669TRLO1.1.1
16/06/2022 09:44:33 29 2800 CHIX 00305734637TRLO1.1.1
16/06/2022 09:42:50 64 2802 XLON 00305734051TRLO1.1.1
16/06/2022 09:42:01 72 2805 XLON 00305733783TRLO1.1.1
16/06/2022 09:42:01 61 2805 BATE 00305733782TRLO1.1.1
16/06/2022 09:41:21 43 2807 CHIX 00305733579TRLO1.1.1
16/06/2022 09:41:21 52 2807 CHIX 00305733578TRLO1.1.1
16/06/2022 09:41:18 3 2808 XLON 00305733568TRLO1.1.1
16/06/2022 09:41:16 37 2808 XLON 00305733561TRLO1.1.1
16/06/2022 09:41:16 15 2808 XLON 00305733559TRLO1.1.1
16/06/2022 09:41:16 95 2808 XLON 00305733560TRLO1.1.1
16/06/2022 09:41:16 150 2808 XLON 00305733558TRLO1.1.1
16/06/2022 09:41:16 42 2807 TRQX 00305733557TRLO1.1.1
16/06/2022 09:41:16 23 2808 BATE 00305733556TRLO1.1.1
16/06/2022 09:41:16 50 2808 BATE 00305733555TRLO1.1.1
16/06/2022 09:39:43 49 2807 XLON 00305733198TRLO1.1.1
16/06/2022 09:39:43 145 2807 XLON 00305733197TRLO1.1.1
16/06/2022 09:39:16 17 2806 BATE 00305733031TRLO1.1.1
16/06/2022 09:39:16 44 2806 BATE 00305733030TRLO1.1.1
16/06/2022 09:39:09 15 2806 XLON 00305732989TRLO1.1.1
16/06/2022 09:39:09 31 2806 XLON 00305732990TRLO1.1.1
16/06/2022 09:39:09 34 2806 XLON 00305732988TRLO1.1.1
16/06/2022 09:39:09 75 2806 XLON 00305732986TRLO1.1.1
16/06/2022 09:39:09 154 2806 XLON 00305732987TRLO1.1.1
16/06/2022 09:38:57 70 2807 AQXE 00305732918TRLO1.1.1
16/06/2022 09:38:56 79 2808 CHIX 00305732912TRLO1.1.1
16/06/2022 09:35:32 51 2803 XLON 00305731863TRLO1.1.1
16/06/2022 09:35:32 63 2804 CHIX 00305731860TRLO1.1.1
16/06/2022 09:34:44 133 2804 XLON 00305731554TRLO1.1.1
16/06/2022 09:34:35 57 2805 BATE 00305731494TRLO1.1.1
16/06/2022 09:34:23 38 2805 XLON 00305731438TRLO1.1.1
16/06/2022 09:34:23 75 2805 XLON 00305731437TRLO1.1.1
16/06/2022 09:33:30 63 2804 CHIX 00305731135TRLO1.1.1
16/06/2022 09:33:30 18 2804 CHIX 00305731134TRLO1.1.1
16/06/2022 09:32:32 117 2803 XLON 00305730830TRLO1.1.1
16/06/2022 09:31:32 103 2806 XLON 00305730533TRLO1.1.1
16/06/2022 09:30:54 10 2809 BATE 00305730229TRLO1.1.1
16/06/2022 09:30:54 2 2809 BATE 00305730228TRLO1.1.1
16/06/2022 09:30:54 13 2809 BATE 00305730227TRLO1.1.1
16/06/2022 09:30:54 18 2809 BATE 00305730226TRLO1.1.1
16/06/2022 09:30:11 18 2811 AQXE 00305730001TRLO1.1.1
16/06/2022 09:30:09 28 2811 AQXE 00305729973TRLO1.1.1
16/06/2022 09:30:07 57 2811 XLON 00305729969TRLO1.1.1
16/06/2022 09:30:07 43 2811 XLON 00305729968TRLO1.1.1
16/06/2022 09:30:07 58 2812 BATE 00305729967TRLO1.1.1
16/06/2022 09:29:55 19 2815 TRQX 00305729894TRLO1.1.1
16/06/2022 09:29:55 27 2812 TRQX 00305729893TRLO1.1.1
16/06/2022 09:29:47 18 2812 CHIX 00305729827TRLO1.1.1
16/06/2022 09:29:47 42 2812 CHIX 00305729826TRLO1.1.1
16/06/2022 09:29:32 83 2811 XLON 00305729702TRLO1.1.1
16/06/2022 09:29:30 11 2812 XLON 00305729692TRLO1.1.1
16/06/2022 09:29:30 58 2812 XLON 00305729691TRLO1.1.1
16/06/2022 09:29:30 68 2812 XLON 00305729690TRLO1.1.1
16/06/2022 09:28:09 60 2814 XLON 00305729167TRLO1.1.1
16/06/2022 09:27:10 10 2816 CHIX 00305728879TRLO1.1.1
16/06/2022 09:27:10 29 2816 CHIX 00305728878TRLO1.1.1
16/06/2022 09:27:10 33 2816 CHIX 00305728877TRLO1.1.1
16/06/2022 09:27:02 5 2816 BATE 00305728846TRLO1.1.1
16/06/2022 09:27:02 90 2816 XLON 00305728845TRLO1.1.1
16/06/2022 09:27:02 75 2816 BATE 00305728844TRLO1.1.1
16/06/2022 09:25:58 22 2817 BATE 00305728465TRLO1.1.1
16/06/2022 09:25:47 134 2818 XLON 00305728402TRLO1.1.1
16/06/2022 09:25:41 13 2819 XLON 00305728356TRLO1.1.1
16/06/2022 09:25:35 100 2819 XLON 00305728334TRLO1.1.1
16/06/2022 09:25:20 169 2817 XLON 00305728273TRLO1.1.1
16/06/2022 09:25:20 2 2817 BATE 00305728272TRLO1.1.1
16/06/2022 09:25:20 9 2817 BATE 00305728271TRLO1.1.1
16/06/2022 09:25:20 43 2817 BATE 00305728270TRLO1.1.1
16/06/2022 09:24:34 12 2817 CHIX 00305728029TRLO1.1.1
16/06/2022 09:24:34 81 2817 CHIX 00305728028TRLO1.1.1
16/06/2022 09:24:10 18 2817 XLON 00305727894TRLO1.1.1
16/06/2022 09:24:07 15 2817 XLON 00305727885TRLO1.1.1
16/06/2022 09:24:07 15 2817 XLON 00305727884TRLO1.1.1
16/06/2022 09:24:05 52 2817 AQXE 00305727860TRLO1.1.1
16/06/2022 09:23:27 18 2816 TRQX 00305727680TRLO1.1.1
16/06/2022 09:23:27 23 2818 TRQX 00305727681TRLO1.1.1
16/06/2022 09:22:41 91 2817 BATE 00305727356TRLO1.1.1
16/06/2022 09:22:25 101 2818 XLON 00305727267TRLO1.1.1
16/06/2022 09:22:25 5 2818 XLON 00305727266TRLO1.1.1
16/06/2022 09:22:12 75 2819 CHIX 00305727156TRLO1.1.1
16/06/2022 09:21:30 8 2818 XLON 00305726737TRLO1.1.1
16/06/2022 09:21:30 20 2818 TRQX 00305726735TRLO1.1.1
16/06/2022 09:21:30 72 2818 XLON 00305726736TRLO1.1.1
16/06/2022 09:21:30 27 2818 TRQX 00305726734TRLO1.1.1
16/06/2022 09:20:50 128 2819 XLON 00305726520TRLO1.1.1
16/06/2022 09:20:50 210 2819 XLON 00305726519TRLO1.1.1
16/06/2022 09:20:50 82 2820 XLON 00305726518TRLO1.1.1
16/06/2022 09:20:50 149 2820 XLON 00305726517TRLO1.1.1
16/06/2022 09:20:50 37 2820 XLON 00305726516TRLO1.1.1
16/06/2022 09:20:50 37 2820 XLON 00305726515TRLO1.1.1
16/06/2022 09:20:50 45 2820 XLON 00305726514TRLO1.1.1
16/06/2022 09:19:04 76 2816 CHIX 00305725914TRLO1.1.1
16/06/2022 09:16:57 44 2813 CHIX 00305725126TRLO1.1.1
16/06/2022 09:16:57 12 2813 CHIX 00305725124TRLO1.1.1
16/06/2022 09:16:08 52 2813 AQXE 00305724898TRLO1.1.1
16/06/2022 09:15:44 74 2812 XLON 00305724771TRLO1.1.1
16/06/2022 09:15:44 13 2812 XLON 00305724770TRLO1.1.1
16/06/2022 09:15:42 96 2813 XLON 00305724766TRLO1.1.1
16/06/2022 09:15:03 31 2816 BATE 00305724483TRLO1.1.1
16/06/2022 09:15:03 26 2816 BATE 00305724482TRLO1.1.1
16/06/2022 09:14:36 118 2820 XLON 00305724271TRLO1.1.1
16/06/2022 09:14:35 39 2822 CHIX 00305724267TRLO1.1.1
16/06/2022 09:14:35 27 2822 CHIX 00305724265TRLO1.1.1
16/06/2022 09:14:35 24 2822 CHIX 00305724266TRLO1.1.1
16/06/2022 09:13:28 127 2821 XLON 00305723914TRLO1.1.1
16/06/2022 09:12:38 72 2821 BATE 00305723595TRLO1.1.1
16/06/2022 09:11:31 104 2818 XLON 00305723204TRLO1.1.1
16/06/2022 09:11:06 64 2820 XLON 00305722992TRLO1.1.1
16/06/2022 09:11:06 60 2820 CHIX 00305722991TRLO1.1.1
16/06/2022 09:10:51 75 2821 XLON 00305722824TRLO1.1.1
16/06/2022 09:10:03 57 2823 BATE 00305722551TRLO1.1.1
16/06/2022 09:10:03 76 2823 XLON 00305722552TRLO1.1.1
16/06/2022 09:10:03 37 2823 BATE 00305722550TRLO1.1.1
16/06/2022 09:10:03 76 2823 CHIX 00305722548TRLO1.1.1
16/06/2022 09:09:38 64 2824 AQXE 00305722414TRLO1.1.1
16/06/2022 09:09:38 14 2824 AQXE 00305722413TRLO1.1.1
16/06/2022 09:09:22 1 2824 TRQX 00305722306TRLO1.1.1
16/06/2022 09:09:21 86 2824 BATE 00305722299TRLO1.1.1
16/06/2022 09:09:17 17 2824 TRQX 00305722238TRLO1.1.1
16/06/2022 09:09:16 28 2824 TRQX 00305722224TRLO1.1.1
16/06/2022 09:09:16 66 2824 CHIX 00305722223TRLO1.1.1
16/06/2022 09:08:49 110 2824 XLON 00305722078TRLO1.1.1
16/06/2022 09:08:49 32 2824 XLON 00305722077TRLO1.1.1
16/06/2022 09:08:48 49 2825 XLON 00305722072TRLO1.1.1
16/06/2022 09:08:48 110 2825 XLON 00305722071TRLO1.1.1
16/06/2022 09:07:51 152 2822 XLON 00305721618TRLO1.1.1
16/06/2022 09:07:48 145 2823 XLON 00305721609TRLO1.1.1
16/06/2022 09:07:26 15 2820 XLON 00305721431TRLO1.1.1
16/06/2022 09:07:26 37 2820 XLON 00305721432TRLO1.1.1
16/06/2022 09:07:26 57 2820 XLON 00305721430TRLO1.1.1
16/06/2022 09:07:26 15 2820 XLON 00305721429TRLO1.1.1
16/06/2022 09:07:07 31 2816 CHIX 00305721264TRLO1.1.1
16/06/2022 09:07:07 59 2816 CHIX 00305721263TRLO1.1.1
16/06/2022 09:06:33 51 2816 XLON 00305721002TRLO1.1.1
16/06/2022 09:06:21 24 2817 BATE 00305720955TRLO1.1.1
16/06/2022 09:06:21 27 2817 BATE 00305720954TRLO1.1.1
16/06/2022 09:06:01 54 2817 XLON 00305720822TRLO1.1.1
16/06/2022 09:05:59 58 2818 XLON 00305720809TRLO1.1.1
16/06/2022 09:05:17 39 2818 TRQX 00305720508TRLO1.1.1
16/06/2022 09:05:17 78 2818 AQXE 00305720509TRLO1.1.1
16/06/2022 09:05:17 8 2818 TRQX 00305720507TRLO1.1.1
16/06/2022 09:05:17 225 2818 XLON 00305720506TRLO1.1.1
16/06/2022 09:05:08 167 2819 XLON 00305720461TRLO1.1.1
16/06/2022 09:05:01 75 2819 XLON 00305720402TRLO1.1.1
16/06/2022 09:05:01 49 2819 CHIX 00305720401TRLO1.1.1
16/06/2022 09:05:01 25 2819 CHIX 00305720400TRLO1.1.1
16/06/2022 09:03:52 26 2817 BATE 00305719961TRLO1.1.1
16/06/2022 09:03:52 14 2817 BATE 00305719962TRLO1.1.1
16/06/2022 09:03:52 17 2817 BATE 00305719960TRLO1.1.1
16/06/2022 09:03:48 86 2816 XLON 00305719937TRLO1.1.1
16/06/2022 09:02:56 72 2816 XLON 00305719572TRLO1.1.1
16/06/2022 09:02:56 77 2816 XLON 00305719571TRLO1.1.1
16/06/2022 09:02:30 4 2818 CHIX 00305719474TRLO1.1.1
16/06/2022 09:02:30 90 2818 CHIX 00305719473TRLO1.1.1
16/06/2022 09:01:41 37 2816 XLON 00305719065TRLO1.1.1
16/06/2022 09:01:41 76 2816 XLON 00305719066TRLO1.1.1
16/06/2022 09:01:41 29 2816 XLON 00305719064TRLO1.1.1
16/06/2022 09:01:19 25 2814 XLON 00305718862TRLO1.1.1
16/06/2022 09:01:19 15 2814 XLON 00305718861TRLO1.1.1
16/06/2022 09:01:19 15 2814 XLON 00305718860TRLO1.1.1
16/06/2022 09:01:19 15 2814 XLON 00305718859TRLO1.1.1
16/06/2022 09:01:02 17 2814 BATE 00305718661TRLO1.1.1
16/06/2022 09:00:51 8 2814 BATE 00305718548TRLO1.1.1
16/06/2022 09:00:51 39 2814 BATE 00305718547TRLO1.1.1
16/06/2022 09:00:30 40 2814 XLON 00305718388TRLO1.1.1
16/06/2022 09:00:27 150 2814 XLON 00305718375TRLO1.1.1
16/06/2022 09:00:27 4 2814 CHIX 00305718374TRLO1.1.1
16/06/2022 09:00:27 56 2814 CHIX 00305718373TRLO1.1.1
16/06/2022 09:00:05 56 2816 AQXE 00305718217TRLO1.1.1
16/06/2022 08:58:42 20 2818 XLON 00305717478TRLO1.1.1
16/06/2022 08:58:42 33 2818 XLON 00305717477TRLO1.1.1
16/06/2022 08:58:33 63 2818 XLON 00305717398TRLO1.1.1
16/06/2022 08:58:29 64 2819 BATE 00305717340TRLO1.1.1
16/06/2022 08:58:11 115 2819 XLON 00305717205TRLO1.1.1
16/06/2022 08:58:03 46 2819 TRQX 00305717128TRLO1.1.1
16/06/2022 08:57:57 45 2819 CHIX 00305717103TRLO1.1.1
16/06/2022 08:57:57 45 2819 CHIX 00305717102TRLO1.1.1
16/06/2022 08:56:07 53 2820 XLON 00305716449TRLO1.1.1
16/06/2022 08:55:48 6 2822 BATE 00305716358TRLO1.1.1
16/06/2022 08:55:48 17 2822 BATE 00305716356TRLO1.1.1
16/06/2022 08:55:48 26 2822 BATE 00305716357TRLO1.1.1
16/06/2022 08:55:48 17 2822 BATE 00305716354TRLO1.1.1
16/06/2022 08:55:48 26 2822 BATE 00305716355TRLO1.1.1
16/06/2022 08:55:46 50 2822 CHIX 00305716342TRLO1.1.1
16/06/2022 08:55:46 32 2822 XLON 00305716341TRLO1.1.1
16/06/2022 08:55:46 15 2822 XLON 00305716339TRLO1.1.1
16/06/2022 08:55:46 66 2822 XLON 00305716340TRLO1.1.1
16/06/2022 08:55:46 21 2822 XLON 00305716338TRLO1.1.1
16/06/2022 08:55:46 36 2822 XLON 00305716337TRLO1.1.1
16/06/2022 08:55:46 23 2822 XLON 00305716336TRLO1.1.1
16/06/2022 08:55:46 75 2822 XLON 00305716335TRLO1.1.1
16/06/2022 08:54:41 20 2828 TRQX 00305715956TRLO1.1.1
16/06/2022 08:54:41 22 2828 TRQX 00305715957TRLO1.1.1
16/06/2022 08:53:49 54 2830 XLON 00305715611TRLO1.1.1
16/06/2022 08:53:21 5 2832 CHIX 00305715462TRLO1.1.1
16/06/2022 08:53:21 35 2832 XLON 00305715463TRLO1.1.1
16/06/2022 08:53:21 89 2832 CHIX 00305715460TRLO1.1.1
16/06/2022 08:52:49 97 2832 XLON 00305715234TRLO1.1.1
16/06/2022 08:52:49 3 2832 XLON 00305715233TRLO1.1.1
16/06/2022 08:52:49 150 2832 XLON 00305715232TRLO1.1.1
16/06/2022 08:52:18 24 2833 BATE 00305714972TRLO1.1.1
16/06/2022 08:52:18 17 2833 BATE 00305714971TRLO1.1.1
16/06/2022 08:52:18 17 2833 BATE 00305714970TRLO1.1.1
16/06/2022 08:51:54 57 2832 AQXE 00305714847TRLO1.1.1
16/06/2022 08:50:44 55 2826 XLON 00305714427TRLO1.1.1
16/06/2022 08:50:15 92 2828 XLON 00305714257TRLO1.1.1
16/06/2022 08:49:33 74 2830 CHIX 00305713947TRLO1.1.1
16/06/2022 08:49:19 16 2830 XLON 00305713874TRLO1.1.1
16/06/2022 08:49:19 38 2830 XLON 00305713873TRLO1.1.1
16/06/2022 08:49:04 77 2832 XLON 00305713785TRLO1.1.1
16/06/2022 08:48:52 63 2833 XLON 00305713733TRLO1.1.1
16/06/2022 08:48:52 9 2833 BATE 00305713732TRLO1.1.1
16/06/2022 08:48:52 12 2833 BATE 00305713731TRLO1.1.1
16/06/2022 08:48:52 45 2833 BATE 00305713730TRLO1.1.1
16/06/2022 08:48:52 40 2833 BATE 00305713729TRLO1.1.1
16/06/2022 08:47:41 76 2833 XLON 00305713379TRLO1.1.1
16/06/2022 08:47:31 37 2835 CHIX 00305713312TRLO1.1.1
16/06/2022 08:47:31 63 2835 CHIX 00305713311TRLO1.1.1
16/06/2022 08:46:53 20 2839 XLON 00305713022TRLO1.1.1
16/06/2022 08:46:53 53 2839 AQXE 00305713020TRLO1.1.1
16/06/2022 08:46:53 34 2839 XLON 00305713021TRLO1.1.1
16/06/2022 08:46:32 122 2841 XLON 00305712890TRLO1.1.1
16/06/2022 08:46:32 57 2842 XLON 00305712889TRLO1.1.1
16/06/2022 08:46:32 75 2842 XLON 00305712888TRLO1.1.1
16/06/2022 08:45:44 47 2842 TRQX 00305712540TRLO1.1.1
16/06/2022 08:45:00 21 2844 BATE 00305712184TRLO1.1.1
16/06/2022 08:45:00 17 2843 BATE 00305712183TRLO1.1.1
16/06/2022 08:45:00 26 2843 BATE 00305712182TRLO1.1.1
16/06/2022 08:44:38 126 2843 XLON 00305712107TRLO1.1.1
16/06/2022 08:44:38 154 2844 XLON 00305712106TRLO1.1.1
16/06/2022 08:44:38 36 2844 CHIX 00305712105TRLO1.1.1
16/06/2022 08:44:38 26 2844 CHIX 00305712104TRLO1.1.1
16/06/2022 08:42:28 116 2840 XLON 00305711332TRLO1.1.1
16/06/2022 08:42:28 83 2840 BATE 00305711331TRLO1.1.1
16/06/2022 08:42:21 102 2841 XLON 00305711296TRLO1.1.1
16/06/2022 08:42:21 70 2841 CHIX 00305711295TRLO1.1.1
16/06/2022 08:41:22 78 2837 XLON 00305710943TRLO1.1.1
16/06/2022 08:41:10 58 2838 AQXE 00305710884TRLO1.1.1
16/06/2022 08:40:20 42 2837 TRQX 00305710607TRLO1.1.1
16/06/2022 08:40:16 114 2837 XLON 00305710563TRLO1.1.1
16/06/2022 08:39:25 98 2838 XLON 00305710243TRLO1.1.1
16/06/2022 08:39:25 83 2839 XLON 00305710242TRLO1.1.1
16/06/2022 08:39:25 65 2839 CHIX 00305710241TRLO1.1.1
16/06/2022 08:39:17 22 2841 BATE 00305710184TRLO1.1.1
16/06/2022 08:39:17 5 2841 BATE 00305710183TRLO1.1.1
16/06/2022 08:39:17 19 2841 BATE 00305710182TRLO1.1.1
16/06/2022 08:39:17 17 2841 BATE 00305710181TRLO1.1.1
16/06/2022 08:38:21 63 2840 XLON 00305709868TRLO1.1.1
16/06/2022 08:38:21 44 2841 CHIX 00305709867TRLO1.1.1
16/06/2022 08:38:21 25 2841 CHIX 00305709860TRLO1.1.1
16/06/2022 08:37:55 63 2842 XLON 00305709644TRLO1.1.1
16/06/2022 08:37:30 106 2844 XLON 00305709500TRLO1.1.1
16/06/2022 08:37:30 113 2845 XLON 00305709499TRLO1.1.1
16/06/2022 08:37:26 14 2845 BATE 00305709461TRLO1.1.1
16/06/2022 08:37:26 41 2845 TRQX 00305709462TRLO1.1.1
16/06/2022 08:37:26 66 2845 BATE 00305709460TRLO1.1.1
16/06/2022 08:36:39 4 2844 XLON 00305709122TRLO1.1.1
16/06/2022 08:36:39 58 2844 CHIX 00305709121TRLO1.1.1
16/06/2022 08:36:38 18 2844 XLON 00305709117TRLO1.1.1
16/06/2022 08:36:38 187 2844 XLON 00305709118TRLO1.1.1
16/06/2022 08:36:38 184 2845 XLON 00305709116TRLO1.1.1
16/06/2022 08:36:38 62 2845 CHIX 00305709115TRLO1.1.1
16/06/2022 08:35:33 86 2844 BATE 00305708531TRLO1.1.1
16/06/2022 08:35:28 47 2843 AQXE 00305708482TRLO1.1.1
16/06/2022 08:35:28 82 2842 XLON 00305708481TRLO1.1.1
16/06/2022 08:35:28 13 2842 XLON 00305708479TRLO1.1.1
16/06/2022 08:35:28 14 2843 AQXE 00305708480TRLO1.1.1
16/06/2022 08:35:28 71 2842 XLON 00305708478TRLO1.1.1
16/06/2022 08:35:28 77 2843 XLON 00305708477TRLO1.1.1
16/06/2022 08:35:28 56 2842 CHIX 00305708476TRLO1.1.1
16/06/2022 08:33:58 86 2845 CHIX 00305707579TRLO1.1.1
16/06/2022 08:33:57 110 2847 XLON 00305707535TRLO1.1.1
16/06/2022 08:33:57 44 2848 XLON 00305707534TRLO1.1.1
16/06/2022 08:33:57 75 2848 XLON 00305707533TRLO1.1.1
16/06/2022 08:33:23 79 2845 XLON 00305707276TRLO1.1.1
16/06/2022 08:33:14 40 2845 BATE 00305707171TRLO1.1.1
16/06/2022 08:32:19 71 2842 CHIX 00305706697TRLO1.1.1
16/06/2022 08:32:01 56 2843 XLON 00305706431TRLO1.1.1
16/06/2022 08:32:01 66 2843 XLON 00305706430TRLO1.1.1
16/06/2022 08:31:56 62 2844 XLON 00305706358TRLO1.1.1
16/06/2022 08:31:54 75 2844 XLON 00305706327TRLO1.1.1
16/06/2022 08:31:54 74 2844 BATE 00305706326TRLO1.1.1
16/06/2022 08:31:26 60 2842 AQXE 00305706063TRLO1.1.1
16/06/2022 08:30:48 118 2843 XLON 00305705595TRLO1.1.1
16/06/2022 08:30:13 199 2851 XLON 00305705051TRLO1.1.1
16/06/2022 08:30:13 113 2851 BATE 00305705050TRLO1.1.1
16/06/2022 08:30:11 18 2852 XLON 00305705038TRLO1.1.1
16/06/2022 08:30:11 150 2852 XLON 00305705037TRLO1.1.1
16/06/2022 08:30:11 75 2852 XLON 00305705036TRLO1.1.1
16/06/2022 08:30:11 59 2852 CHIX 00305705035TRLO1.1.1
16/06/2022 08:30:09 41 2853 TRQX 00305704996TRLO1.1.1
16/06/2022 08:28:50 86 2852 XLON 00305704435TRLO1.1.1
16/06/2022 08:28:10 88 2852 CHIX 00305704264TRLO1.1.1
16/06/2022 08:28:10 106 2852 XLON 00305704265TRLO1.1.1
16/06/2022 08:26:39 71 2852 XLON 00305703629TRLO1.1.1
16/06/2022 08:26:09 66 2853 XLON 00305703421TRLO1.1.1
16/06/2022 08:26:09 62 2854 XLON 00305703420TRLO1.1.1
16/06/2022 08:26:09 74 2854 XLON 00305703419TRLO1.1.1
16/06/2022 08:26:09 69 2854 CHIX 00305703418TRLO1.1.1
16/06/2022 08:26:09 36 2855 AQXE 00305703417TRLO1.1.1
16/06/2022 08:26:09 20 2855 AQXE 00305703416TRLO1.1.1
16/06/2022 08:25:57 68 2855 XLON 00305703239TRLO1.1.1
16/06/2022 08:25:24 66 2857 BATE 00305703055TRLO1.1.1
16/06/2022 08:25:24 16 2857 BATE 00305703052TRLO1.1.1
16/06/2022 08:25:24 19 2857 BATE 00305703054TRLO1.1.1
16/06/2022 08:24:52 1 2856 TRQX 00305702846TRLO1.1.1
16/06/2022 08:24:52 39 2856 TRQX 00305702845TRLO1.1.1
16/06/2022 08:24:51 142 2855 XLON 00305702835TRLO1.1.1
16/06/2022 08:24:40 131 2856 XLON 00305702779TRLO1.1.1
16/06/2022 08:24:40 74 2856 CHIX 00305702778TRLO1.1.1
16/06/2022 08:23:13 83 2854 XLON 00305702129TRLO1.1.1
16/06/2022 08:23:13 72 2855 XLON 00305702128TRLO1.1.1
16/06/2022 08:22:25 82 2857 BATE 00305701536TRLO1.1.1
16/06/2022 08:22:00 30 2855 XLON 00305701341TRLO1.1.1
16/06/2022 08:22:00 85 2855 XLON 00305701340TRLO1.1.1
16/06/2022 08:21:18 61 2857 AQXE 00305700990TRLO1.1.1
16/06/2022 08:21:08 105 2856 XLON 00305700898TRLO1.1.1
16/06/2022 08:21:08 65 2856 CHIX 00305700897TRLO1.1.1
16/06/2022 08:20:14 67 2857 XLON 00305700620TRLO1.1.1
16/06/2022 08:20:14 77 2857 CHIX 00305700619TRLO1.1.1
16/06/2022 08:20:14 269 2857 XLON 00305700618TRLO1.1.1
16/06/2022 08:20:05 377 2858 XLON 00305700535TRLO1.1.1
16/06/2022 08:20:05 36 2858 TRQX 00305700534TRLO1.1.1
16/06/2022 08:20:05 13 2858 CHIX 00305700533TRLO1.1.1
16/06/2022 08:20:03 108 2859 BATE 00305700522TRLO1.1.1
16/06/2022 08:19:46 39 2858 TRQX 00305700392TRLO1.1.1
16/06/2022 08:19:46 11 2858 CHIX 00305700391TRLO1.1.1
16/06/2022 08:19:46 43 2858 CHIX 00305700390TRLO1.1.1
16/06/2022 08:19:46 12 2858 CHIX 00305700389TRLO1.1.1
16/06/2022 08:18:17 208 2858 XLON 00305699931TRLO1.1.1
16/06/2022 08:18:08 53 2858 BATE 00305699869TRLO1.1.1
16/06/2022 08:18:08 14 2858 BATE 00305699868TRLO1.1.1
16/06/2022 08:18:08 11 2858 BATE 00305699867TRLO1.1.1
16/06/2022 08:17:45 58 2858 AQXE 00305699730TRLO1.1.1
16/06/2022 08:17:16 48 2860 CHIX 00305699557TRLO1.1.1
16/06/2022 08:17:16 14 2860 CHIX 00305699556TRLO1.1.1
16/06/2022 08:16:06 133 2863 XLON 00305699103TRLO1.1.1
16/06/2022 08:16:01 22 2864 XLON 00305699055TRLO1.1.1
16/06/2022 08:16:01 24 2864 XLON 00305699054TRLO1.1.1
16/06/2022 08:16:01 75 2864 XLON 00305699053TRLO1.1.1
16/06/2022 08:16:01 68 2863 BATE 00305699052TRLO1.1.1
16/06/2022 08:16:01 75 2863 CHIX 00305699051TRLO1.1.1
16/06/2022 08:15:57 81 2864 CHIX 00305699038TRLO1.1.1
16/06/2022 08:15:51 43 2864 BATE 00305698996TRLO1.1.1
16/06/2022 08:15:51 29 2864 BATE 00305698995TRLO1.1.1
16/06/2022 08:15:29 153 2862 XLON 00305698889TRLO1.1.1
16/06/2022 08:13:52 136 2858 XLON 00305698214TRLO1.1.1
16/06/2022 08:13:52 140 2859 XLON 00305698213TRLO1.1.1
16/06/2022 08:12:49 44 2864 TRQX 00305697744TRLO1.1.1
16/06/2022 08:12:19 60 2848 XLON 00305697420TRLO1.1.1
16/06/2022 08:12:11 54 2854 AQXE 00305697361TRLO1.1.1
16/06/2022 08:12:11 120 2851 XLON 00305697350TRLO1.1.1
16/06/2022 08:11:57 4 2857 CHIX 00305697204TRLO1.1.1
16/06/2022 08:11:57 35 2856 CHIX 00305697203TRLO1.1.1
16/06/2022 08:11:57 45 2856 CHIX 00305697202TRLO1.1.1
16/06/2022 08:11:46 65 2856 XLON 00305697080TRLO1.1.1
16/06/2022 08:11:26 19 2856 XLON 00305696944TRLO1.1.1
16/06/2022 08:11:26 65 2857 XLON 00305696945TRLO1.1.1
16/06/2022 08:11:26 100 2857 XLON 00305696943TRLO1.1.1
16/06/2022 08:11:26 75 2856 XLON 00305696942TRLO1.1.1
16/06/2022 08:10:26 14 2861 BATE 00305696550TRLO1.1.1
16/06/2022 08:10:26 54 2859 BATE 00305696549TRLO1.1.1
16/06/2022 08:09:50 62 2862 CHIX 00305696265TRLO1.1.1
16/06/2022 08:09:38 40 2860 XLON 00305696198TRLO1.1.1
16/06/2022 08:09:38 66 2860 XLON 00305696197TRLO1.1.1
16/06/2022 08:09:38 86 2861 XLON 00305696196TRLO1.1.1
16/06/2022 08:08:32 130 2864 XLON 00305695770TRLO1.1.1
16/06/2022 08:08:02 2 2864 XLON 00305695547TRLO1.1.1
16/06/2022 08:08:02 10 2864 CHIX 00305695546TRLO1.1.1
16/06/2022 08:08:02 50 2865 AQXE 00305695545TRLO1.1.1
16/06/2022 08:07:59 56 2864 CHIX 00305695533TRLO1.1.1
16/06/2022 08:07:59 10 2864 CHIX 00305695532TRLO1.1.1
16/06/2022 08:07:59 3 2864 CHIX 00305695531TRLO1.1.1
16/06/2022 08:07:59 132 2865 XLON 00305695530TRLO1.1.1
16/06/2022 08:07:33 42 2870 BATE 00305695383TRLO1.1.1
16/06/2022 08:07:33 3 2871 BATE 00305695384TRLO1.1.1
16/06/2022 08:07:33 17 2868 BATE 00305695382TRLO1.1.1
16/06/2022 08:06:51 6 2867 TRQX 00305695067TRLO1.1.1
16/06/2022 08:06:51 35 2867 TRQX 00305695066TRLO1.1.1
16/06/2022 08:05:54 97 2859 XLON 00305694714TRLO1.1.1
16/06/2022 08:05:22 17 2865 XLON 00305694519TRLO1.1.1
16/06/2022 08:05:22 49 2865 XLON 00305694518TRLO1.1.1
16/06/2022 08:05:03 17 2866 CHIX 00305694378TRLO1.1.1
16/06/2022 08:05:03 65 2866 XLON 00305694379TRLO1.1.1
16/06/2022 08:05:03 26 2866 CHIX 00305694377TRLO1.1.1
16/06/2022 08:05:01 40 2876 BATE 00305694337TRLO1.1.1
16/06/2022 08:05:01 17 2869 BATE 00305694336TRLO1.1.1
16/06/2022 08:04:13 45 2871 CHIX 00305694051TRLO1.1.1
16/06/2022 08:03:41 51 2868 XLON 00305693864TRLO1.1.1
16/06/2022 08:03:04 168 2873 XLON 00305693572TRLO1.1.1
16/06/2022 08:03:04 136 2874 XLON 00305693571TRLO1.1.1
16/06/2022 08:02:21 41 2874 CHIX 00305693294TRLO1.1.1
16/06/2022 08:02:04 45 2876 BATE 00305693160TRLO1.1.1
16/06/2022 08:01:07 53 2875 XLON 00305692453TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGMVFVRGZZZRecent news on Spectris
See all newsREG - FIL Limited Spectris PLC - Form 8.3 - SPECTRIS PLC
AnnouncementREG - BNP Paribas London Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - Goldman Sachs (EPT) Spectris PLC - Form 8.5 (EPT/NON-RI) - Spectris
AnnouncementREG - Goldman Sachs (EPT) Spectris PLC - Form 8.5 (EPT/RI) - Spectris
AnnouncementREG - Societe Generale SA Spectris PLC - Form 8.3 - Spectris plc
Announcement