REG - Spectris PLC - Transaction in Own Shares
24/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220624:nRSX0453Qa&default-theme=true
RNS Number : 0453Q Spectris PLC 24 June 2022
24 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own sharess
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange from Jefferies
International Limited as part of the buyback programme announced on 28 April
2022.
Date of purchase 23 June 2022
Aggregate number of shares purchased 127,826
Lowest price paid per share 2,826.00p
Highest price paid per share 2,874.00p
Average price paid per share 2,843.81p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,302,324 ordinary shares
of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Jefferies
International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
23/06/2022 16:29:07 89 2832 XLON 00306825656TRLO1.1.1
23/06/2022 16:29:07 100 2832 XLON 00306825655TRLO1.1.1
23/06/2022 16:29:03 120 2832 XLON 00306825635TRLO1.1.1
23/06/2022 16:29:03 86 2832 XLON 00306825634TRLO1.1.1
23/06/2022 16:29:03 9 2833 BATE 00306825633TRLO1.1.1
23/06/2022 16:29:03 5 2833 BATE 00306825632TRLO1.1.1
23/06/2022 16:28:20 3 2833 XLON 00306825199TRLO1.1.1
23/06/2022 16:28:20 58 2833 XLON 00306825198TRLO1.1.1
23/06/2022 16:28:20 3 2833 TRQX 00306825197TRLO1.1.1
23/06/2022 16:28:20 58 2833 XLON 00306825196TRLO1.1.1
23/06/2022 16:28:20 51 2833 XLON 00306825194TRLO1.1.1
23/06/2022 16:28:20 51 2833 XLON 00306825195TRLO1.1.1
23/06/2022 16:28:20 50 2833 XLON 00306825193TRLO1.1.1
23/06/2022 16:28:20 51 2833 XLON 00306825191TRLO1.1.1
23/06/2022 16:28:20 250 2833 XLON 00306825192TRLO1.1.1
23/06/2022 16:28:20 51 2833 XLON 00306825189TRLO1.1.1
23/06/2022 16:28:20 51 2833 XLON 00306825190TRLO1.1.1
23/06/2022 16:28:20 427 2833 XLON 00306825188TRLO1.1.1
23/06/2022 16:28:20 109 2833 BATE 00306825187TRLO1.1.1
23/06/2022 16:28:20 205 2833 CHIX 00306825186TRLO1.1.1
23/06/2022 16:27:24 11 2834 AQXE 00306824701TRLO1.1.1
23/06/2022 16:25:26 3 2832 AQXE 00306823553TRLO1.1.1
23/06/2022 16:25:13 21 2833 XLON 00306823463TRLO1.1.1
23/06/2022 16:25:13 37 2833 XLON 00306823462TRLO1.1.1
23/06/2022 16:25:13 110 2833 XLON 00306823461TRLO1.1.1
23/06/2022 16:25:13 65 2833 AQXE 00306823460TRLO1.1.1
23/06/2022 16:25:13 35 2833 TRQX 00306823459TRLO1.1.1
23/06/2022 16:25:13 26 2833 CHIX 00306823457TRLO1.1.1
23/06/2022 16:25:13 56 2833 BATE 00306823458TRLO1.1.1
23/06/2022 16:25:13 27 2833 CHIX 00306823456TRLO1.1.1
23/06/2022 16:23:49 410 2833 XLON 00306822553TRLO1.1.1
23/06/2022 16:23:49 59 2833 XLON 00306822552TRLO1.1.1
23/06/2022 16:23:42 1 2834 TRQX 00306822486TRLO1.1.1
23/06/2022 16:23:42 59 2834 XLON 00306822485TRLO1.1.1
23/06/2022 16:23:42 59 2834 XLON 00306822483TRLO1.1.1
23/06/2022 16:23:42 93 2834 BATE 00306822484TRLO1.1.1
23/06/2022 16:23:42 28 2834 CHIX 00306822482TRLO1.1.1
23/06/2022 16:23:42 60 2834 CHIX 00306822481TRLO1.1.1
23/06/2022 16:23:42 51 2834 CHIX 00306822480TRLO1.1.1
23/06/2022 16:23:42 53 2834 BATE 00306822479TRLO1.1.1
23/06/2022 16:22:28 28 2835 TRQX 00306821834TRLO1.1.1
23/06/2022 16:22:28 20 2835 TRQX 00306821833TRLO1.1.1
23/06/2022 16:22:13 68 2834 CHIX 00306821668TRLO1.1.1
23/06/2022 16:21:50 47 2835 CHIX 00306821399TRLO1.1.1
23/06/2022 16:21:49 81 2835 XLON 00306821397TRLO1.1.1
23/06/2022 16:21:49 13 2835 CHIX 00306821398TRLO1.1.1
23/06/2022 16:21:49 6 2835 CHIX 00306821396TRLO1.1.1
23/06/2022 16:21:49 219 2835 XLON 00306821395TRLO1.1.1
23/06/2022 16:21:49 87 2835 BATE 00306821394TRLO1.1.1
23/06/2022 16:21:19 58 2836 AQXE 00306821121TRLO1.1.1
23/06/2022 16:21:02 81 2836 CHIX 00306820839TRLO1.1.1
23/06/2022 16:21:02 96 2836 BATE 00306820838TRLO1.1.1
23/06/2022 16:21:01 28 2836 CHIX 00306820803TRLO1.1.1
23/06/2022 16:20:07 389 2836 XLON 00306819962TRLO1.1.1
23/06/2022 16:20:07 11 2836 CHIX 00306819961TRLO1.1.1
23/06/2022 16:20:07 75 2836 XLON 00306819960TRLO1.1.1
23/06/2022 16:20:07 18 2836 CHIX 00306819959TRLO1.1.1
23/06/2022 16:19:30 89 2837 TRQX 00306819563TRLO1.1.1
23/06/2022 16:19:30 60 2837 XLON 00306819562TRLO1.1.1
23/06/2022 16:19:30 388 2837 XLON 00306819561TRLO1.1.1
23/06/2022 16:19:30 60 2837 XLON 00306819559TRLO1.1.1
23/06/2022 16:19:30 60 2837 XLON 00306819560TRLO1.1.1
23/06/2022 16:19:30 108 2837 BATE 00306819558TRLO1.1.1
23/06/2022 16:19:30 69 2837 CHIX 00306819557TRLO1.1.1
23/06/2022 16:18:37 50 2837 AQXE 00306819021TRLO1.1.1
23/06/2022 16:18:04 53 2836 CHIX 00306818666TRLO1.1.1
23/06/2022 16:17:39 8 2836 BATE 00306818356TRLO1.1.1
23/06/2022 16:17:00 53 2836 CHIX 00306817976TRLO1.1.1
23/06/2022 16:17:00 82 2836 XLON 00306817975TRLO1.1.1
23/06/2022 16:16:15 43 2837 XLON 00306817690TRLO1.1.1
23/06/2022 16:16:15 24 2837 AQXE 00306817689TRLO1.1.1
23/06/2022 16:16:14 38 2837 XLON 00306817683TRLO1.1.1
23/06/2022 16:16:14 69 2837 AQXE 00306817682TRLO1.1.1
23/06/2022 16:15:54 100 2838 AQXE 00306817443TRLO1.1.1
23/06/2022 16:15:52 35 2838 TRQX 00306817434TRLO1.1.1
23/06/2022 16:15:52 118 2838 CHIX 00306817435TRLO1.1.1
23/06/2022 16:15:52 22 2838 TRQX 00306817432TRLO1.1.1
23/06/2022 16:15:52 360 2838 XLON 00306817433TRLO1.1.1
23/06/2022 16:15:52 104 2838 BATE 00306817431TRLO1.1.1
23/06/2022 16:15:51 53 2839 XLON 00306817421TRLO1.1.1
23/06/2022 16:15:51 53 2839 XLON 00306817420TRLO1.1.1
23/06/2022 16:15:51 53 2839 XLON 00306817419TRLO1.1.1
23/06/2022 16:15:51 344 2839 XLON 00306817418TRLO1.1.1
23/06/2022 16:15:51 53 2839 XLON 00306817417TRLO1.1.1
23/06/2022 16:15:51 57 2839 XLON 00306817416TRLO1.1.1
23/06/2022 16:15:51 57 2839 XLON 00306817415TRLO1.1.1
23/06/2022 16:15:51 57 2839 XLON 00306817414TRLO1.1.1
23/06/2022 16:15:51 58 2839 XLON 00306817413TRLO1.1.1
23/06/2022 16:15:51 958 2839 XLON 00306817412TRLO1.1.1
23/06/2022 16:15:51 45 2839 TRQX 00306817411TRLO1.1.1
23/06/2022 16:15:51 69 2839 TRQX 00306817410TRLO1.1.1
23/06/2022 16:15:50 50 2839 BATE 00306817409TRLO1.1.1
23/06/2022 16:15:50 98 2839 BATE 00306817408TRLO1.1.1
23/06/2022 16:15:50 60 2839 BATE 00306817407TRLO1.1.1
23/06/2022 16:15:50 50 2839 BATE 00306817406TRLO1.1.1
23/06/2022 16:15:50 59 2839 CHIX 00306817405TRLO1.1.1
23/06/2022 16:15:50 103 2839 CHIX 00306817404TRLO1.1.1
23/06/2022 16:15:50 23 2839 CHIX 00306817403TRLO1.1.1
23/06/2022 16:15:50 59 2839 CHIX 00306817402TRLO1.1.1
23/06/2022 16:15:50 108 2839 CHIX 00306817401TRLO1.1.1
23/06/2022 16:15:50 60 2839 BATE 00306817400TRLO1.1.1
23/06/2022 16:15:50 70 2839 BATE 00306817399TRLO1.1.1
23/06/2022 16:15:50 10 2839 CHIX 00306817398TRLO1.1.1
23/06/2022 16:14:18 16 2839 XLON 00306816401TRLO1.1.1
23/06/2022 16:14:18 58 2839 XLON 00306816400TRLO1.1.1
23/06/2022 16:14:18 12 2839 XLON 00306816399TRLO1.1.1
23/06/2022 16:14:17 58 2839 XLON 00306816379TRLO1.1.1
23/06/2022 16:14:17 13 2839 CHIX 00306816378TRLO1.1.1
23/06/2022 16:14:17 9 2839 CHIX 00306816377TRLO1.1.1
23/06/2022 16:14:17 30 2839 CHIX 00306816376TRLO1.1.1
23/06/2022 16:13:39 15 2839 AQXE 00306816061TRLO1.1.1
23/06/2022 16:13:39 37 2839 AQXE 00306816060TRLO1.1.1
23/06/2022 16:12:14 11 2837 CHIX 00306815433TRLO1.1.1
23/06/2022 16:12:14 49 2837 CHIX 00306815432TRLO1.1.1
23/06/2022 16:09:34 57 2834 XLON 00306814310TRLO1.1.1
23/06/2022 16:09:32 53 2834 AQXE 00306814302TRLO1.1.1
23/06/2022 16:09:07 58 2835 XLON 00306814150TRLO1.1.1
23/06/2022 16:09:07 58 2835 XLON 00306814151TRLO1.1.1
23/06/2022 16:09:07 10 2835 XLON 00306814148TRLO1.1.1
23/06/2022 16:09:07 48 2835 XLON 00306814149TRLO1.1.1
23/06/2022 16:09:07 62 2835 CHIX 00306814147TRLO1.1.1
23/06/2022 16:08:22 38 2835 XLON 00306813774TRLO1.1.1
23/06/2022 16:08:22 20 2835 XLON 00306813773TRLO1.1.1
23/06/2022 16:08:22 58 2835 XLON 00306813772TRLO1.1.1
23/06/2022 16:08:22 126 2835 XLON 00306813771TRLO1.1.1
23/06/2022 16:08:22 61 2835 BATE 00306813770TRLO1.1.1
23/06/2022 16:07:27 31 2834 CHIX 00306813140TRLO1.1.1
23/06/2022 16:07:27 71 2834 CHIX 00306813139TRLO1.1.1
23/06/2022 16:07:19 43 2834 TRQX 00306813083TRLO1.1.1
23/06/2022 16:06:58 60 2834 XLON 00306812908TRLO1.1.1
23/06/2022 16:06:58 22 2834 XLON 00306812907TRLO1.1.1
23/06/2022 16:06:58 34 2834 XLON 00306812906TRLO1.1.1
23/06/2022 16:06:58 29 2834 XLON 00306812905TRLO1.1.1
23/06/2022 16:06:29 6 2834 BATE 00306812678TRLO1.1.1
23/06/2022 16:06:29 46 2834 BATE 00306812677TRLO1.1.1
23/06/2022 16:06:25 63 2835 XLON 00306812644TRLO1.1.1
23/06/2022 16:06:25 63 2835 XLON 00306812645TRLO1.1.1
23/06/2022 16:06:25 50 2835 XLON 00306812643TRLO1.1.1
23/06/2022 16:05:38 51 2835 XLON 00306812358TRLO1.1.1
23/06/2022 16:05:21 46 2836 AQXE 00306812256TRLO1.1.1
23/06/2022 16:05:14 16 2835 XLON 00306812211TRLO1.1.1
23/06/2022 16:05:14 61 2836 CHIX 00306812210TRLO1.1.1
23/06/2022 16:05:14 63 2836 XLON 00306812207TRLO1.1.1
23/06/2022 16:05:14 52 2836 XLON 00306812206TRLO1.1.1
23/06/2022 16:05:09 11 2836 XLON 00306812170TRLO1.1.1
23/06/2022 16:05:09 59 2836 XLON 00306812169TRLO1.1.1
23/06/2022 16:05:09 30 2836 XLON 00306812168TRLO1.1.1
23/06/2022 16:05:09 53 2836 CHIX 00306812167TRLO1.1.1
23/06/2022 16:05:09 54 2836 BATE 00306812166TRLO1.1.1
23/06/2022 16:05:06 33 2836 XLON 00306812130TRLO1.1.1
23/06/2022 16:04:31 33 2837 XLON 00306811840TRLO1.1.1
23/06/2022 16:04:06 45 2837 XLON 00306811671TRLO1.1.1
23/06/2022 16:03:57 49 2837 XLON 00306811589TRLO1.1.1
23/06/2022 16:03:57 55 2837 XLON 00306811587TRLO1.1.1
23/06/2022 16:03:57 6 2837 XLON 00306811588TRLO1.1.1
23/06/2022 16:03:57 55 2837 XLON 00306811586TRLO1.1.1
23/06/2022 16:03:57 80 2837 CHIX 00306811585TRLO1.1.1
23/06/2022 16:03:57 50 2837 BATE 00306811584TRLO1.1.1
23/06/2022 16:03:28 8 2838 TRQX 00306811420TRLO1.1.1
23/06/2022 16:03:28 36 2839 TRQX 00306811421TRLO1.1.1
23/06/2022 16:03:24 56 2838 XLON 00306811401TRLO1.1.1
23/06/2022 16:03:24 25 2838 XLON 00306811400TRLO1.1.1
23/06/2022 16:03:24 18 2838 XLON 00306811399TRLO1.1.1
23/06/2022 16:03:24 5 2838 XLON 00306811398TRLO1.1.1
23/06/2022 16:03:24 112 2838 XLON 00306811397TRLO1.1.1
23/06/2022 16:03:24 8 2838 XLON 00306811396TRLO1.1.1
23/06/2022 16:03:24 57 2838 CHIX 00306811395TRLO1.1.1
23/06/2022 16:03:13 56 2839 XLON 00306811326TRLO1.1.1
23/06/2022 16:03:07 56 2839 XLON 00306811297TRLO1.1.1
23/06/2022 16:02:55 44 2839 BATE 00306811212TRLO1.1.1
23/06/2022 16:02:55 51 2839 BATE 00306811211TRLO1.1.1
23/06/2022 16:02:43 37 2840 XLON 00306811141TRLO1.1.1
23/06/2022 16:02:43 19 2840 XLON 00306811140TRLO1.1.1
23/06/2022 16:02:43 56 2840 XLON 00306811138TRLO1.1.1
23/06/2022 16:02:10 62 2841 AQXE 00306810940TRLO1.1.1
23/06/2022 16:02:09 57 2840 XLON 00306810919TRLO1.1.1
23/06/2022 16:02:09 104 2840 CHIX 00306810918TRLO1.1.1
23/06/2022 16:02:09 57 2840 XLON 00306810917TRLO1.1.1
23/06/2022 16:02:09 57 2840 XLON 00306810916TRLO1.1.1
23/06/2022 16:01:10 10 2841 BATE 00306810449TRLO1.1.1
23/06/2022 16:01:09 9 2841 TRQX 00306810440TRLO1.1.1
23/06/2022 16:01:09 42 2841 TRQX 00306810425TRLO1.1.1
23/06/2022 16:01:09 3 2841 BATE 00306810421TRLO1.1.1
23/06/2022 16:01:09 41 2841 BATE 00306810423TRLO1.1.1
23/06/2022 16:01:09 55 2841 CHIX 00306810420TRLO1.1.1
23/06/2022 16:01:09 53 2841 CHIX 00306810418TRLO1.1.1
23/06/2022 16:01:09 53 2841 BATE 00306810419TRLO1.1.1
23/06/2022 16:01:09 59 2841 XLON 00306810417TRLO1.1.1
23/06/2022 16:01:09 177 2841 XLON 00306810416TRLO1.1.1
23/06/2022 16:00:57 59 2842 XLON 00306810306TRLO1.1.1
23/06/2022 16:00:41 34 2842 XLON 00306810203TRLO1.1.1
23/06/2022 16:00:39 25 2842 XLON 00306810189TRLO1.1.1
23/06/2022 16:00:10 56 2842 BATE 00306809998TRLO1.1.1
23/06/2022 16:00:08 53 2842 CHIX 00306809986TRLO1.1.1
23/06/2022 16:00:04 16 2842 AQXE 00306809923TRLO1.1.1
23/06/2022 16:00:04 2 2842 AQXE 00306809922TRLO1.1.1
23/06/2022 15:59:58 264 2843 XLON 00306809873TRLO1.1.1
23/06/2022 15:59:58 63 2843 XLON 00306809871TRLO1.1.1
23/06/2022 15:59:58 100 2843 XLON 00306809872TRLO1.1.1
23/06/2022 15:57:55 62 2841 XLON 00306808609TRLO1.1.1
23/06/2022 15:57:55 62 2841 XLON 00306808608TRLO1.1.1
23/06/2022 15:57:55 51 2841 CHIX 00306808606TRLO1.1.1
23/06/2022 15:57:55 62 2841 XLON 00306808607TRLO1.1.1
23/06/2022 15:57:55 51 2841 CHIX 00306808605TRLO1.1.1
23/06/2022 15:57:55 56 2841 BATE 00306808604TRLO1.1.1
23/06/2022 15:57:01 280 2840 XLON 00306808007TRLO1.1.1
23/06/2022 15:57:01 56 2840 XLON 00306808008TRLO1.1.1
23/06/2022 15:57:01 53 2840 BATE 00306808006TRLO1.1.1
23/06/2022 15:56:30 22 2838 CHIX 00306807635TRLO1.1.1
23/06/2022 15:56:30 30 2838 CHIX 00306807634TRLO1.1.1
23/06/2022 15:56:10 39 2838 XLON 00306807402TRLO1.1.1
23/06/2022 15:56:10 21 2838 XLON 00306807401TRLO1.1.1
23/06/2022 15:55:02 65 2838 XLON 00306806788TRLO1.1.1
23/06/2022 15:54:48 42 2839 TRQX 00306806694TRLO1.1.1
23/06/2022 15:54:48 57 2839 AQXE 00306806692TRLO1.1.1
23/06/2022 15:54:48 58 2839 XLON 00306806687TRLO1.1.1
23/06/2022 15:54:48 50 2839 XLON 00306806689TRLO1.1.1
23/06/2022 15:54:48 57 2839 XLON 00306806682TRLO1.1.1
23/06/2022 15:54:48 58 2839 XLON 00306806685TRLO1.1.1
23/06/2022 15:54:48 57 2839 XLON 00306806680TRLO1.1.1
23/06/2022 15:54:48 57 2839 XLON 00306806679TRLO1.1.1
23/06/2022 15:54:48 57 2839 XLON 00306806677TRLO1.1.1
23/06/2022 15:54:48 232 2839 XLON 00306806676TRLO1.1.1
23/06/2022 15:54:48 60 2839 BATE 00306806675TRLO1.1.1
23/06/2022 15:54:48 58 2839 XLON 00306806674TRLO1.1.1
23/06/2022 15:54:48 64 2839 BATE 00306806673TRLO1.1.1
23/06/2022 15:54:48 52 2839 CHIX 00306806672TRLO1.1.1
23/06/2022 15:54:48 52 2839 CHIX 00306806671TRLO1.1.1
23/06/2022 15:54:48 59 2839 CHIX 00306806670TRLO1.1.1
23/06/2022 15:52:26 9 2838 XLON 00306805537TRLO1.1.1
23/06/2022 15:51:40 23 2838 XLON 00306805007TRLO1.1.1
23/06/2022 15:51:40 33 2838 XLON 00306805006TRLO1.1.1
23/06/2022 15:51:40 56 2838 XLON 00306805005TRLO1.1.1
23/06/2022 15:51:40 55 2838 XLON 00306805004TRLO1.1.1
23/06/2022 15:51:40 56 2838 XLON 00306805003TRLO1.1.1
23/06/2022 15:51:40 51 2838 XLON 00306805001TRLO1.1.1
23/06/2022 15:51:40 204 2838 XLON 00306805002TRLO1.1.1
23/06/2022 15:51:40 62 2838 CHIX 00306805000TRLO1.1.1
23/06/2022 15:51:40 52 2838 BATE 00306804998TRLO1.1.1
23/06/2022 15:51:40 62 2838 CHIX 00306804999TRLO1.1.1
23/06/2022 15:51:40 52 2838 BATE 00306804997TRLO1.1.1
23/06/2022 15:51:40 55 2838 AQXE 00306804996TRLO1.1.1
23/06/2022 15:50:32 32 2837 XLON 00306804375TRLO1.1.1
23/06/2022 15:50:32 19 2837 XLON 00306804374TRLO1.1.1
23/06/2022 15:50:19 28 2837 XLON 00306804273TRLO1.1.1
23/06/2022 15:50:19 74 2837 XLON 00306804272TRLO1.1.1
23/06/2022 15:49:44 2 2837 TRQX 00306803490TRLO1.1.1
23/06/2022 15:49:44 58 2837 AQXE 00306803491TRLO1.1.1
23/06/2022 15:49:44 45 2837 TRQX 00306803489TRLO1.1.1
23/06/2022 15:49:44 64 2837 XLON 00306803488TRLO1.1.1
23/06/2022 15:49:44 61 2837 XLON 00306803487TRLO1.1.1
23/06/2022 15:49:44 61 2837 XLON 00306803485TRLO1.1.1
23/06/2022 15:49:44 61 2837 XLON 00306803486TRLO1.1.1
23/06/2022 15:49:44 61 2837 BATE 00306803484TRLO1.1.1
23/06/2022 15:49:44 2 2837 CHIX 00306803483TRLO1.1.1
23/06/2022 15:49:44 50 2837 CHIX 00306803481TRLO1.1.1
23/06/2022 15:49:44 23 2837 BATE 00306803482TRLO1.1.1
23/06/2022 15:49:44 48 2837 CHIX 00306803480TRLO1.1.1
23/06/2022 15:49:44 38 2837 BATE 00306803479TRLO1.1.1
23/06/2022 15:48:43 35 2836 XLON 00306802837TRLO1.1.1
23/06/2022 15:48:43 183 2836 XLON 00306802836TRLO1.1.1
23/06/2022 15:48:34 15 2836 XLON 00306802774TRLO1.1.1
23/06/2022 15:48:34 12 2836 XLON 00306802773TRLO1.1.1
23/06/2022 15:48:31 59 2836 CHIX 00306802756TRLO1.1.1
23/06/2022 15:48:16 21 2836 XLON 00306802642TRLO1.1.1
23/06/2022 15:48:16 35 2836 XLON 00306802643TRLO1.1.1
23/06/2022 15:48:16 6 2836 XLON 00306802641TRLO1.1.1
23/06/2022 15:47:51 52 2836 XLON 00306802457TRLO1.1.1
23/06/2022 15:47:39 17 2836 XLON 00306802381TRLO1.1.1
23/06/2022 15:47:38 7 2836 XLON 00306802375TRLO1.1.1
23/06/2022 15:47:38 12 2836 XLON 00306802373TRLO1.1.1
23/06/2022 15:47:38 16 2836 XLON 00306802374TRLO1.1.1
23/06/2022 15:47:24 38 2836 XLON 00306802333TRLO1.1.1
23/06/2022 15:47:24 14 2836 XLON 00306802332TRLO1.1.1
23/06/2022 15:46:32 53 2834 XLON 00306801876TRLO1.1.1
23/06/2022 15:46:32 61 2834 XLON 00306801877TRLO1.1.1
23/06/2022 15:46:32 53 2834 XLON 00306801875TRLO1.1.1
23/06/2022 15:46:32 53 2834 XLON 00306801874TRLO1.1.1
23/06/2022 15:46:32 93 2834 CHIX 00306801873TRLO1.1.1
23/06/2022 15:46:32 17 2834 CHIX 00306801872TRLO1.1.1
23/06/2022 15:46:28 10 2835 BATE 00306801851TRLO1.1.1
23/06/2022 15:46:28 54 2835 BATE 00306801850TRLO1.1.1
23/06/2022 15:46:27 61 2835 XLON 00306801837TRLO1.1.1
23/06/2022 15:45:42 48 2835 XLON 00306801379TRLO1.1.1
23/06/2022 15:45:42 75 2835 XLON 00306801378TRLO1.1.1
23/06/2022 15:45:42 15 2835 XLON 00306801377TRLO1.1.1
23/06/2022 15:45:42 21 2835 XLON 00306801376TRLO1.1.1
23/06/2022 15:45:34 42 2835 TRQX 00306801313TRLO1.1.1
23/06/2022 15:45:15 7 2835 AQXE 00306801140TRLO1.1.1
23/06/2022 15:45:15 47 2835 AQXE 00306801139TRLO1.1.1
23/06/2022 15:45:02 31 2835 XLON 00306800966TRLO1.1.1
23/06/2022 15:45:02 30 2835 XLON 00306800968TRLO1.1.1
23/06/2022 15:44:51 58 2836 XLON 00306800773TRLO1.1.1
23/06/2022 15:44:51 52 2836 BATE 00306800772TRLO1.1.1
23/06/2022 15:44:51 58 2836 XLON 00306800771TRLO1.1.1
23/06/2022 15:44:51 52 2836 BATE 00306800770TRLO1.1.1
23/06/2022 15:44:51 57 2836 BATE 00306800769TRLO1.1.1
23/06/2022 15:44:51 55 2836 CHIX 00306800768TRLO1.1.1
23/06/2022 15:44:51 61 2836 XLON 00306800767TRLO1.1.1
23/06/2022 15:44:39 47 2837 BATE 00306800669TRLO1.1.1
23/06/2022 15:44:02 50 2838 CHIX 00306800350TRLO1.1.1
23/06/2022 15:44:02 112 2838 XLON 00306800348TRLO1.1.1
23/06/2022 15:44:02 56 2838 XLON 00306800349TRLO1.1.1
23/06/2022 15:44:02 20 2838 XLON 00306800347TRLO1.1.1
23/06/2022 15:43:46 15 2838 XLON 00306800166TRLO1.1.1
23/06/2022 15:43:46 11 2838 XLON 00306800165TRLO1.1.1
23/06/2022 15:43:46 10 2838 XLON 00306800164TRLO1.1.1
23/06/2022 15:43:46 56 2838 XLON 00306800163TRLO1.1.1
23/06/2022 15:43:23 43 2837 TRQX 00306799931TRLO1.1.1
23/06/2022 15:42:27 53 2838 XLON 00306799543TRLO1.1.1
23/06/2022 15:42:27 56 2838 XLON 00306799542TRLO1.1.1
23/06/2022 15:42:22 58 2839 AQXE 00306799502TRLO1.1.1
23/06/2022 15:42:22 18 2839 CHIX 00306799500TRLO1.1.1
23/06/2022 15:42:22 35 2839 CHIX 00306799501TRLO1.1.1
23/06/2022 15:42:22 50 2839 BATE 00306799498TRLO1.1.1
23/06/2022 15:42:22 318 2839 XLON 00306799499TRLO1.1.1
23/06/2022 15:42:22 106 2839 CHIX 00306799497TRLO1.1.1
23/06/2022 15:41:27 6 2837 XLON 00306799042TRLO1.1.1
23/06/2022 15:41:27 25 2837 XLON 00306799041TRLO1.1.1
23/06/2022 15:41:27 21 2837 XLON 00306799040TRLO1.1.1
23/06/2022 15:41:27 52 2837 XLON 00306799039TRLO1.1.1
23/06/2022 15:40:55 260 2837 XLON 00306798781TRLO1.1.1
23/06/2022 15:40:55 100 2837 CHIX 00306798780TRLO1.1.1
23/06/2022 15:40:49 52 2837 XLON 00306798722TRLO1.1.1
23/06/2022 15:39:13 37 2832 XLON 00306797580TRLO1.1.1
23/06/2022 15:39:12 16 2832 XLON 00306797572TRLO1.1.1
23/06/2022 15:39:12 50 2833 XLON 00306797571TRLO1.1.1
23/06/2022 15:39:12 50 2833 XLON 00306797570TRLO1.1.1
23/06/2022 15:39:12 50 2833 XLON 00306797569TRLO1.1.1
23/06/2022 15:39:12 50 2833 XLON 00306797568TRLO1.1.1
23/06/2022 15:39:12 109 2833 XLON 00306797567TRLO1.1.1
23/06/2022 15:39:12 88 2833 XLON 00306797566TRLO1.1.1
23/06/2022 15:39:12 37 2833 CHIX 00306797564TRLO1.1.1
23/06/2022 15:39:12 42 2833 TRQX 00306797565TRLO1.1.1
23/06/2022 15:39:12 57 2833 BATE 00306797563TRLO1.1.1
23/06/2022 15:39:12 14 2833 CHIX 00306797561TRLO1.1.1
23/06/2022 15:38:13 7 2833 XLON 00306797027TRLO1.1.1
23/06/2022 15:38:05 6 2833 XLON 00306796972TRLO1.1.1
23/06/2022 15:38:05 18 2833 XLON 00306796971TRLO1.1.1
23/06/2022 15:38:05 22 2833 XLON 00306796970TRLO1.1.1
23/06/2022 15:38:05 3 2833 XLON 00306796969TRLO1.1.1
23/06/2022 15:37:39 33 2831 XLON 00306796548TRLO1.1.1
23/06/2022 15:37:39 54 2832 XLON 00306796544TRLO1.1.1
23/06/2022 15:37:06 19 2831 CHIX 00306796364TRLO1.1.1
23/06/2022 15:37:04 42 2831 CHIX 00306796353TRLO1.1.1
23/06/2022 15:36:46 50 2832 AQXE 00306796229TRLO1.1.1
23/06/2022 15:36:46 59 2832 XLON 00306796228TRLO1.1.1
23/06/2022 15:36:46 118 2832 XLON 00306796227TRLO1.1.1
23/06/2022 15:36:46 53 2832 CHIX 00306796225TRLO1.1.1
23/06/2022 15:36:46 57 2832 CHIX 00306796226TRLO1.1.1
23/06/2022 15:36:46 86 2832 BATE 00306796224TRLO1.1.1
23/06/2022 15:36:10 53 2832 AQXE 00306795861TRLO1.1.1
23/06/2022 15:35:54 16 2832 XLON 00306795667TRLO1.1.1
23/06/2022 15:35:54 153 2832 XLON 00306795668TRLO1.1.1
23/06/2022 15:35:54 35 2832 XLON 00306795666TRLO1.1.1
23/06/2022 15:35:52 38 2832 XLON 00306795632TRLO1.1.1
23/06/2022 15:35:52 13 2832 XLON 00306795631TRLO1.1.1
23/06/2022 15:35:20 41 2831 TRQX 00306795320TRLO1.1.1
23/06/2022 15:35:01 86 2831 XLON 00306795151TRLO1.1.1
23/06/2022 15:35:01 55 2831 XLON 00306795152TRLO1.1.1
23/06/2022 15:35:01 64 2831 CHIX 00306795150TRLO1.1.1
23/06/2022 15:35:01 72 2831 BATE 00306795149TRLO1.1.1
23/06/2022 15:34:38 31 2833 BATE 00306795002TRLO1.1.1
23/06/2022 15:34:38 25 2833 BATE 00306795001TRLO1.1.1
23/06/2022 15:34:27 50 2832 XLON 00306794932TRLO1.1.1
23/06/2022 15:34:27 64 2832 XLON 00306794931TRLO1.1.1
23/06/2022 15:34:27 64 2832 XLON 00306794930TRLO1.1.1
23/06/2022 15:34:27 64 2832 XLON 00306794929TRLO1.1.1
23/06/2022 15:34:27 11 2832 XLON 00306794928TRLO1.1.1
23/06/2022 15:34:12 67 2833 XLON 00306794668TRLO1.1.1
23/06/2022 15:33:39 31 2833 XLON 00306794333TRLO1.1.1
23/06/2022 15:33:35 25 2833 XLON 00306794301TRLO1.1.1
23/06/2022 15:33:35 13 2834 XLON 00306794300TRLO1.1.1
23/06/2022 15:33:35 51 2834 XLON 00306794299TRLO1.1.1
23/06/2022 15:32:23 45 2833 AQXE 00306793645TRLO1.1.1
23/06/2022 15:32:23 62 2833 XLON 00306793643TRLO1.1.1
23/06/2022 15:32:23 11 2833 AQXE 00306793642TRLO1.1.1
23/06/2022 15:32:23 62 2833 XLON 00306793641TRLO1.1.1
23/06/2022 15:32:23 46 2833 XLON 00306793640TRLO1.1.1
23/06/2022 15:32:23 57 2833 BATE 00306793639TRLO1.1.1
23/06/2022 15:32:23 71 2833 CHIX 00306793638TRLO1.1.1
23/06/2022 15:32:21 9 2833 XLON 00306793608TRLO1.1.1
23/06/2022 15:31:43 40 2832 TRQX 00306793256TRLO1.1.1
23/06/2022 15:31:43 24 2832 XLON 00306793254TRLO1.1.1
23/06/2022 15:31:43 57 2832 BATE 00306793255TRLO1.1.1
23/06/2022 15:31:43 52 2832 BATE 00306793253TRLO1.1.1
23/06/2022 15:31:43 123 2832 CHIX 00306793252TRLO1.1.1
23/06/2022 15:31:43 31 2832 XLON 00306793251TRLO1.1.1
23/06/2022 15:31:43 55 2832 XLON 00306793250TRLO1.1.1
23/06/2022 15:31:43 55 2832 XLON 00306793249TRLO1.1.1
23/06/2022 15:31:43 27 2832 CHIX 00306793248TRLO1.1.1
23/06/2022 15:31:40 50 2833 CHIX 00306793168TRLO1.1.1
23/06/2022 15:31:40 50 2833 CHIX 00306793167TRLO1.1.1
23/06/2022 15:31:12 52 2831 XLON 00306792891TRLO1.1.1
23/06/2022 15:31:12 52 2831 XLON 00306792890TRLO1.1.1
23/06/2022 15:31:12 10 2831 XLON 00306792888TRLO1.1.1
23/06/2022 15:31:12 208 2831 XLON 00306792889TRLO1.1.1
23/06/2022 15:31:12 44 2831 XLON 00306792887TRLO1.1.1
23/06/2022 15:30:40 52 2831 XLON 00306792634TRLO1.1.1
23/06/2022 15:30:00 53 2830 XLON 00306792135TRLO1.1.1
23/06/2022 15:29:45 17 2830 XLON 00306792034TRLO1.1.1
23/06/2022 15:29:45 21 2830 XLON 00306792033TRLO1.1.1
23/06/2022 15:29:45 15 2830 XLON 00306792032TRLO1.1.1
23/06/2022 15:29:33 56 2830 XLON 00306791961TRLO1.1.1
23/06/2022 15:29:01 45 2830 TRQX 00306791735TRLO1.1.1
23/06/2022 15:28:40 54 2830 XLON 00306791624TRLO1.1.1
23/06/2022 15:28:40 10 2830 XLON 00306791623TRLO1.1.1
23/06/2022 15:28:40 44 2830 XLON 00306791622TRLO1.1.1
23/06/2022 15:28:40 54 2830 XLON 00306791621TRLO1.1.1
23/06/2022 15:28:40 53 2830 CHIX 00306791620TRLO1.1.1
23/06/2022 15:28:40 54 2830 BATE 00306791619TRLO1.1.1
23/06/2022 15:28:26 53 2831 BATE 00306791565TRLO1.1.1
23/06/2022 15:28:15 40 2831 XLON 00306791509TRLO1.1.1
23/06/2022 15:28:15 148 2831 XLON 00306791510TRLO1.1.1
23/06/2022 15:28:15 71 2831 XLON 00306791508TRLO1.1.1
23/06/2022 15:28:15 11 2831 XLON 00306791507TRLO1.1.1
23/06/2022 15:28:14 33 2831 XLON 00306791497TRLO1.1.1
23/06/2022 15:28:14 13 2831 XLON 00306791495TRLO1.1.1
23/06/2022 15:28:14 8 2831 XLON 00306791496TRLO1.1.1
23/06/2022 15:28:14 54 2831 XLON 00306791494TRLO1.1.1
23/06/2022 15:26:40 54 2829 XLON 00306790640TRLO1.1.1
23/06/2022 15:26:40 53 2829 XLON 00306790639TRLO1.1.1
23/06/2022 15:26:40 54 2829 XLON 00306790638TRLO1.1.1
23/06/2022 15:26:40 36 2829 BATE 00306790637TRLO1.1.1
23/06/2022 15:26:40 90 2829 CHIX 00306790636TRLO1.1.1
23/06/2022 15:26:40 17 2829 BATE 00306790635TRLO1.1.1
23/06/2022 15:26:18 55 2830 AQXE 00306790497TRLO1.1.1
23/06/2022 15:26:12 108 2830 XLON 00306790441TRLO1.1.1
23/06/2022 15:26:12 55 2830 XLON 00306790440TRLO1.1.1
23/06/2022 15:26:04 54 2831 XLON 00306790398TRLO1.1.1
23/06/2022 15:25:01 59 2832 XLON 00306789376TRLO1.1.1
23/06/2022 15:25:01 34 2832 XLON 00306789377TRLO1.1.1
23/06/2022 15:25:01 25 2832 XLON 00306789374TRLO1.1.1
23/06/2022 15:25:01 59 2832 XLON 00306789375TRLO1.1.1
23/06/2022 15:25:01 54 2832 XLON 00306789373TRLO1.1.1
23/06/2022 15:25:01 54 2832 XLON 00306789372TRLO1.1.1
23/06/2022 15:25:01 7 2832 XLON 00306789370TRLO1.1.1
23/06/2022 15:25:01 54 2832 XLON 00306789371TRLO1.1.1
23/06/2022 15:25:01 60 2832 BATE 00306789369TRLO1.1.1
23/06/2022 15:25:01 60 2832 BATE 00306789368TRLO1.1.1
23/06/2022 15:25:01 56 2832 CHIX 00306789366TRLO1.1.1
23/06/2022 15:25:01 56 2832 CHIX 00306789367TRLO1.1.1
23/06/2022 15:24:57 40 2833 TRQX 00306789300TRLO1.1.1
23/06/2022 15:23:50 47 2832 XLON 00306788613TRLO1.1.1
23/06/2022 15:23:21 50 2832 AQXE 00306788342TRLO1.1.1
23/06/2022 15:22:38 17 2832 XLON 00306787967TRLO1.1.1
23/06/2022 15:22:38 35 2832 XLON 00306787966TRLO1.1.1
23/06/2022 15:22:38 50 2833 XLON 00306787964TRLO1.1.1
23/06/2022 15:22:38 64 2833 XLON 00306787963TRLO1.1.1
23/06/2022 15:22:38 64 2833 XLON 00306787962TRLO1.1.1
23/06/2022 15:22:38 64 2833 XLON 00306787961TRLO1.1.1
23/06/2022 15:22:38 59 2833 BATE 00306787959TRLO1.1.1
23/06/2022 15:22:38 58 2833 XLON 00306787960TRLO1.1.1
23/06/2022 15:22:38 59 2833 CHIX 00306787958TRLO1.1.1
23/06/2022 15:22:38 59 2833 CHIX 00306787957TRLO1.1.1
23/06/2022 15:21:18 55 2834 XLON 00306787302TRLO1.1.1
23/06/2022 15:21:18 110 2834 XLON 00306787301TRLO1.1.1
23/06/2022 15:21:18 55 2834 XLON 00306787300TRLO1.1.1
23/06/2022 15:20:39 22 2832 BATE 00306786975TRLO1.1.1
23/06/2022 15:20:39 17 2832 BATE 00306786974TRLO1.1.1
23/06/2022 15:20:39 12 2832 BATE 00306786973TRLO1.1.1
23/06/2022 15:20:37 52 2830 XLON 00306786968TRLO1.1.1
23/06/2022 15:20:36 45 2832 TRQX 00306786960TRLO1.1.1
23/06/2022 15:20:34 4 2832 CHIX 00306786955TRLO1.1.1
23/06/2022 15:20:34 25 2832 CHIX 00306786954TRLO1.1.1
23/06/2022 15:20:34 78 2832 CHIX 00306786953TRLO1.1.1
23/06/2022 15:20:01 152 2832 XLON 00306786711TRLO1.1.1
23/06/2022 15:20:01 23 2832 XLON 00306786710TRLO1.1.1
23/06/2022 15:20:01 10 2832 XLON 00306786709TRLO1.1.1
23/06/2022 15:20:01 125 2832 XLON 00306786708TRLO1.1.1
23/06/2022 15:20:01 62 2832 XLON 00306786707TRLO1.1.1
23/06/2022 15:19:25 59 2832 AQXE 00306786428TRLO1.1.1
23/06/2022 15:18:21 2 2831 XLON 00306785890TRLO1.1.1
23/06/2022 15:18:21 39 2831 CHIX 00306785889TRLO1.1.1
23/06/2022 15:18:21 49 2831 XLON 00306785888TRLO1.1.1
23/06/2022 15:18:21 14 2831 XLON 00306785885TRLO1.1.1
23/06/2022 15:18:21 11 2831 CHIX 00306785884TRLO1.1.1
23/06/2022 15:18:21 61 2832 XLON 00306785872TRLO1.1.1
23/06/2022 15:18:21 61 2832 XLON 00306785871TRLO1.1.1
23/06/2022 15:18:21 57 2832 XLON 00306785870TRLO1.1.1
23/06/2022 15:18:09 60 2835 BATE 00306785758TRLO1.1.1
23/06/2022 15:18:04 1 2833 XLON 00306785728TRLO1.1.1
23/06/2022 15:18:00 21 2833 CHIX 00306785702TRLO1.1.1
23/06/2022 15:18:00 29 2833 CHIX 00306785701TRLO1.1.1
23/06/2022 15:17:40 59 2833 XLON 00306785567TRLO1.1.1
23/06/2022 15:17:40 54 2833 XLON 00306785566TRLO1.1.1
23/06/2022 15:17:21 63 2835 AQXE 00306785420TRLO1.1.1
23/06/2022 15:17:13 35 2834 XLON 00306785369TRLO1.1.1
23/06/2022 15:17:13 23 2834 XLON 00306785368TRLO1.1.1
23/06/2022 15:17:13 56 2834 XLON 00306785367TRLO1.1.1
23/06/2022 15:17:13 24 2835 CHIX 00306785366TRLO1.1.1
23/06/2022 15:17:13 38 2835 CHIX 00306785365TRLO1.1.1
23/06/2022 15:17:13 61 2835 CHIX 00306785364TRLO1.1.1
23/06/2022 15:16:44 41 2839 TRQX 00306785206TRLO1.1.1
23/06/2022 15:16:07 51 2837 XLON 00306784905TRLO1.1.1
23/06/2022 15:16:07 55 2838 XLON 00306784904TRLO1.1.1
23/06/2022 15:16:07 55 2838 XLON 00306784903TRLO1.1.1
23/06/2022 15:16:07 55 2838 XLON 00306784902TRLO1.1.1
23/06/2022 15:16:07 57 2838 XLON 00306784901TRLO1.1.1
23/06/2022 15:16:07 60 2838 XLON 00306784900TRLO1.1.1
23/06/2022 15:16:07 60 2838 XLON 00306784899TRLO1.1.1
23/06/2022 15:16:07 55 2838 XLON 00306784898TRLO1.1.1
23/06/2022 15:16:07 59 2838 XLON 00306784897TRLO1.1.1
23/06/2022 15:16:07 25 2838 XLON 00306784896TRLO1.1.1
23/06/2022 15:16:07 94 2838 BATE 00306784895TRLO1.1.1
23/06/2022 15:14:33 32 2838 XLON 00306784099TRLO1.1.1
23/06/2022 15:14:33 56 2838 CHIX 00306784098TRLO1.1.1
23/06/2022 15:14:27 58 2839 BATE 00306784053TRLO1.1.1
23/06/2022 15:14:00 71 2838 XLON 00306783775TRLO1.1.1
23/06/2022 15:14:00 100 2838 XLON 00306783774TRLO1.1.1
23/06/2022 15:13:49 19 2837 CHIX 00306783683TRLO1.1.1
23/06/2022 15:13:47 55 2838 XLON 00306783673TRLO1.1.1
23/06/2022 15:13:38 54 2838 CHIX 00306783585TRLO1.1.1
23/06/2022 15:13:38 11 2838 CHIX 00306783581TRLO1.1.1
23/06/2022 15:13:21 116 2838 XLON 00306783434TRLO1.1.1
23/06/2022 15:12:16 88 2838 BATE 00306782772TRLO1.1.1
23/06/2022 15:12:16 52 2837 XLON 00306782761TRLO1.1.1
23/06/2022 15:12:16 52 2837 XLON 00306782760TRLO1.1.1
23/06/2022 15:12:10 3 2839 TRQX 00306782730TRLO1.1.1
23/06/2022 15:12:10 47 2839 TRQX 00306782729TRLO1.1.1
23/06/2022 15:11:43 165 2839 XLON 00306782534TRLO1.1.1
23/06/2022 15:11:43 39 2839 XLON 00306782533TRLO1.1.1
23/06/2022 15:11:43 54 2839 CHIX 00306782532TRLO1.1.1
23/06/2022 15:11:43 54 2839 CHIX 00306782531TRLO1.1.1
23/06/2022 15:11:30 7 2839 XLON 00306782414TRLO1.1.1
23/06/2022 15:11:24 46 2840 XLON 00306782382TRLO1.1.1
23/06/2022 15:11:24 15 2839 XLON 00306782381TRLO1.1.1
23/06/2022 15:11:24 3 2840 XLON 00306782380TRLO1.1.1
23/06/2022 15:10:48 18 2838 XLON 00306781944TRLO1.1.1
23/06/2022 15:10:48 37 2838 XLON 00306781941TRLO1.1.1
23/06/2022 15:10:48 53 2838 XLON 00306781940TRLO1.1.1
23/06/2022 15:10:30 49 2838 AQXE 00306781783TRLO1.1.1
23/06/2022 15:10:27 10 2838 AQXE 00306781774TRLO1.1.1
23/06/2022 15:10:06 57 2838 CHIX 00306781545TRLO1.1.1
23/06/2022 15:09:58 26 2840 BATE 00306781352TRLO1.1.1
23/06/2022 15:09:58 57 2840 BATE 00306781351TRLO1.1.1
23/06/2022 15:09:58 17 2839 BATE 00306781350TRLO1.1.1
23/06/2022 15:09:54 47 2840 XLON 00306781187TRLO1.1.1
23/06/2022 15:09:54 15 2840 XLON 00306781185TRLO1.1.1
23/06/2022 15:09:54 37 2840 XLON 00306781186TRLO1.1.1
23/06/2022 15:09:54 75 2840 XLON 00306781184TRLO1.1.1
23/06/2022 15:09:37 14 2839 CHIX 00306780959TRLO1.1.1
23/06/2022 15:09:37 45 2839 CHIX 00306780958TRLO1.1.1
23/06/2022 15:09:35 58 2841 XLON 00306780933TRLO1.1.1
23/06/2022 15:09:22 58 2841 XLON 00306780826TRLO1.1.1
23/06/2022 15:09:07 37 2841 XLON 00306780688TRLO1.1.1
23/06/2022 15:09:07 22 2841 XLON 00306780687TRLO1.1.1
23/06/2022 15:08:27 43 2841 TRQX 00306780318TRLO1.1.1
23/06/2022 15:08:26 57 2842 XLON 00306780309TRLO1.1.1
23/06/2022 15:08:14 63 2843 XLON 00306780088TRLO1.1.1
23/06/2022 15:08:14 69 2843 XLON 00306780087TRLO1.1.1
23/06/2022 15:07:49 5 2845 XLON 00306779914TRLO1.1.1
23/06/2022 15:07:49 45 2845 BATE 00306779913TRLO1.1.1
23/06/2022 15:07:49 52 2845 CHIX 00306779912TRLO1.1.1
23/06/2022 15:07:49 7 2845 BATE 00306779911TRLO1.1.1
23/06/2022 15:07:27 105 2845 XLON 00306779731TRLO1.1.1
23/06/2022 15:07:13 40 2846 TRQX 00306779637TRLO1.1.1
23/06/2022 15:07:13 55 2846 AQXE 00306779636TRLO1.1.1
23/06/2022 15:07:09 46 2846 BATE 00306779593TRLO1.1.1
23/06/2022 15:07:09 63 2847 XLON 00306779589TRLO1.1.1
23/06/2022 15:07:09 54 2847 BATE 00306779588TRLO1.1.1
23/06/2022 15:07:06 65 2848 XLON 00306779569TRLO1.1.1
23/06/2022 15:07:06 87 2848 XLON 00306779568TRLO1.1.1
23/06/2022 15:07:06 125 2848 XLON 00306779567TRLO1.1.1
23/06/2022 15:07:06 108 2848 XLON 00306779566TRLO1.1.1
23/06/2022 15:07:02 54 2849 CHIX 00306779501TRLO1.1.1
23/06/2022 15:06:16 15 2848 BATE 00306779182TRLO1.1.1
23/06/2022 15:06:16 39 2848 BATE 00306779181TRLO1.1.1
23/06/2022 15:05:13 54 2846 XLON 00306778693TRLO1.1.1
23/06/2022 15:05:13 58 2846 XLON 00306778692TRLO1.1.1
23/06/2022 15:05:13 23 2846 CHIX 00306778690TRLO1.1.1
23/06/2022 15:05:13 73 2846 CHIX 00306778691TRLO1.1.1
23/06/2022 15:04:54 216 2847 XLON 00306778549TRLO1.1.1
23/06/2022 15:04:54 30 2847 XLON 00306778548TRLO1.1.1
23/06/2022 15:04:54 24 2847 XLON 00306778547TRLO1.1.1
23/06/2022 15:04:10 56 2840 XLON 00306778138TRLO1.1.1
23/06/2022 15:03:59 42 2842 AQXE 00306778015TRLO1.1.1
23/06/2022 15:03:59 17 2842 AQXE 00306778016TRLO1.1.1
23/06/2022 15:03:59 62 2842 XLON 00306778003TRLO1.1.1
23/06/2022 15:03:59 56 2842 XLON 00306778001TRLO1.1.1
23/06/2022 15:03:59 62 2842 XLON 00306777999TRLO1.1.1
23/06/2022 15:03:59 62 2842 XLON 00306777997TRLO1.1.1
23/06/2022 15:03:59 46 2842 TRQX 00306777993TRLO1.1.1
23/06/2022 15:03:59 186 2842 XLON 00306777995TRLO1.1.1
23/06/2022 15:03:59 63 2842 CHIX 00306777991TRLO1.1.1
23/06/2022 15:03:59 73 2842 BATE 00306777989TRLO1.1.1
23/06/2022 15:03:59 63 2842 CHIX 00306777985TRLO1.1.1
23/06/2022 15:03:59 56 2842 CHIX 00306777983TRLO1.1.1
23/06/2022 15:02:40 31 2840 CHIX 00306777571TRLO1.1.1
23/06/2022 15:02:28 19 2840 CHIX 00306777520TRLO1.1.1
23/06/2022 15:02:24 52 2840 BATE 00306777503TRLO1.1.1
23/06/2022 15:02:23 57 2840 XLON 00306777492TRLO1.1.1
23/06/2022 15:02:23 114 2840 XLON 00306777493TRLO1.1.1
23/06/2022 15:02:23 52 2840 XLON 00306777491TRLO1.1.1
23/06/2022 15:02:02 42 2838 CHIX 00306777373TRLO1.1.1
23/06/2022 15:01:34 25 2839 XLON 00306777089TRLO1.1.1
23/06/2022 15:01:34 26 2839 XLON 00306777088TRLO1.1.1
23/06/2022 15:01:34 55 2839 XLON 00306777087TRLO1.1.1
23/06/2022 15:01:21 47 2840 XLON 00306776951TRLO1.1.1
23/06/2022 15:01:21 51 2840 XLON 00306776950TRLO1.1.1
23/06/2022 15:01:21 52 2840 BATE 00306776948TRLO1.1.1
23/06/2022 15:01:21 44 2840 XLON 00306776949TRLO1.1.1
23/06/2022 15:01:21 7 2840 XLON 00306776947TRLO1.1.1
23/06/2022 15:00:23 61 2837 XLON 00306776569TRLO1.1.1
23/06/2022 15:00:20 59 2838 AQXE 00306776515TRLO1.1.1
23/06/2022 15:00:20 39 2838 XLON 00306776514TRLO1.1.1
23/06/2022 15:00:20 15 2838 XLON 00306776512TRLO1.1.1
23/06/2022 15:00:20 54 2838 XLON 00306776513TRLO1.1.1
23/06/2022 15:00:20 54 2838 XLON 00306776511TRLO1.1.1
23/06/2022 15:00:20 346 2838 XLON 00306776510TRLO1.1.1
23/06/2022 15:00:20 45 2838 TRQX 00306776509TRLO1.1.1
23/06/2022 15:00:20 59 2838 CHIX 00306776508TRLO1.1.1
23/06/2022 15:00:20 54 2838 BATE 00306776507TRLO1.1.1
23/06/2022 15:00:20 9 2838 XLON 00306776506TRLO1.1.1
23/06/2022 15:00:20 108 2838 BATE 00306776505TRLO1.1.1
23/06/2022 15:00:20 118 2838 CHIX 00306776504TRLO1.1.1
23/06/2022 14:59:11 23 2838 XLON 00306775904TRLO1.1.1
23/06/2022 14:59:11 65 2838 XLON 00306775903TRLO1.1.1
23/06/2022 14:57:08 54 2834 XLON 00306774887TRLO1.1.1
23/06/2022 14:57:08 54 2834 XLON 00306774885TRLO1.1.1
23/06/2022 14:57:03 35 2835 BATE 00306774851TRLO1.1.1
23/06/2022 14:57:03 414 2835 XLON 00306774840TRLO1.1.1
23/06/2022 14:57:03 29 2835 CHIX 00306774838TRLO1.1.1
23/06/2022 14:57:03 72 2835 XLON 00306774839TRLO1.1.1
23/06/2022 14:57:03 12 2835 BATE 00306774836TRLO1.1.1
23/06/2022 14:57:03 17 2835 CHIX 00306774837TRLO1.1.1
23/06/2022 14:57:03 19 2835 CHIX 00306774835TRLO1.1.1
23/06/2022 14:57:03 63 2835 CHIX 00306774834TRLO1.1.1
23/06/2022 14:56:57 64 2836 AQXE 00306774765TRLO1.1.1
23/06/2022 14:56:57 54 2836 AQXE 00306774764TRLO1.1.1
23/06/2022 14:56:57 10 2836 AQXE 00306774763TRLO1.1.1
23/06/2022 14:56:57 50 2836 BATE 00306774762TRLO1.1.1
23/06/2022 14:55:26 58 2832 XLON 00306774017TRLO1.1.1
23/06/2022 14:54:28 62 2832 XLON 00306773545TRLO1.1.1
23/06/2022 14:54:28 62 2832 XLON 00306773546TRLO1.1.1
23/06/2022 14:54:28 56 2832 BATE 00306773543TRLO1.1.1
23/06/2022 14:54:28 62 2832 XLON 00306773544TRLO1.1.1
23/06/2022 14:54:28 38 2832 CHIX 00306773542TRLO1.1.1
23/06/2022 14:54:28 18 2832 CHIX 00306773541TRLO1.1.1
23/06/2022 14:54:28 56 2832 BATE 00306773539TRLO1.1.1
23/06/2022 14:54:28 62 2832 XLON 00306773540TRLO1.1.1
23/06/2022 14:54:28 56 2832 CHIX 00306773538TRLO1.1.1
23/06/2022 14:53:57 10 2830 XLON 00306773289TRLO1.1.1
23/06/2022 14:53:40 57 2831 XLON 00306773141TRLO1.1.1
23/06/2022 14:53:40 186 2831 XLON 00306773142TRLO1.1.1
23/06/2022 14:53:28 60 2828 XLON 00306773024TRLO1.1.1
23/06/2022 14:53:27 45 2829 TRQX 00306773023TRLO1.1.1
23/06/2022 14:53:17 37 2828 XLON 00306772899TRLO1.1.1
23/06/2022 14:53:15 14 2828 XLON 00306772871TRLO1.1.1
23/06/2022 14:53:15 9 2828 XLON 00306772869TRLO1.1.1
23/06/2022 14:52:25 22 2828 XLON 00306772518TRLO1.1.1
23/06/2022 14:52:24 41 2828 XLON 00306772507TRLO1.1.1
23/06/2022 14:52:10 36 2830 XLON 00306772278TRLO1.1.1
23/06/2022 14:52:10 59 2830 XLON 00306772277TRLO1.1.1
23/06/2022 14:52:09 47 2831 XLON 00306772254TRLO1.1.1
23/06/2022 14:52:09 48 2831 XLON 00306772253TRLO1.1.1
23/06/2022 14:52:09 75 2831 XLON 00306772252TRLO1.1.1
23/06/2022 14:52:09 52 2830 BATE 00306772251TRLO1.1.1
23/06/2022 14:52:09 77 2830 CHIX 00306772250TRLO1.1.1
23/06/2022 14:52:06 53 2831 XLON 00306772241TRLO1.1.1
23/06/2022 14:50:58 60 2831 AQXE 00306771775TRLO1.1.1
23/06/2022 14:50:54 53 2831 XLON 00306771731TRLO1.1.1
23/06/2022 14:50:54 52 2831 BATE 00306771730TRLO1.1.1
23/06/2022 14:50:54 44 2831 BATE 00306771729TRLO1.1.1
23/06/2022 14:50:54 20 2831 BATE 00306771728TRLO1.1.1
23/06/2022 14:50:54 60 2831 CHIX 00306771727TRLO1.1.1
23/06/2022 14:50:52 50 2832 XLON 00306771721TRLO1.1.1
23/06/2022 14:50:52 47 2832 XLON 00306771719TRLO1.1.1
23/06/2022 14:50:52 150 2832 XLON 00306771720TRLO1.1.1
23/06/2022 14:50:52 54 2832 CHIX 00306771717TRLO1.1.1
23/06/2022 14:50:52 50 2832 XLON 00306771718TRLO1.1.1
23/06/2022 14:50:52 57 2832 CHIX 00306771716TRLO1.1.1
23/06/2022 14:50:29 40 2832 TRQX 00306771596TRLO1.1.1
23/06/2022 14:50:29 40 2832 TRQX 00306771595TRLO1.1.1
23/06/2022 14:50:10 10 2832 BATE 00306771467TRLO1.1.1
23/06/2022 14:50:05 348 2832 XLON 00306771385TRLO1.1.1
23/06/2022 14:49:30 4 2831 XLON 00306770963TRLO1.1.1
23/06/2022 14:49:30 8 2831 XLON 00306770962TRLO1.1.1
23/06/2022 14:48:41 52 2830 XLON 00306770591TRLO1.1.1
23/06/2022 14:48:41 55 2831 XLON 00306770589TRLO1.1.1
23/06/2022 14:48:41 220 2831 XLON 00306770588TRLO1.1.1
23/06/2022 14:48:41 57 2831 CHIX 00306770586TRLO1.1.1
23/06/2022 14:48:41 58 2831 XLON 00306770587TRLO1.1.1
23/06/2022 14:47:43 61 2830 XLON 00306770196TRLO1.1.1
23/06/2022 14:47:43 30 2830 XLON 00306770195TRLO1.1.1
23/06/2022 14:47:43 31 2830 XLON 00306770193TRLO1.1.1
23/06/2022 14:47:43 61 2830 XLON 00306770194TRLO1.1.1
23/06/2022 14:47:43 86 2830 CHIX 00306770192TRLO1.1.1
23/06/2022 14:47:43 101 2830 BATE 00306770191TRLO1.1.1
23/06/2022 14:47:43 8 2830 BATE 00306770190TRLO1.1.1
23/06/2022 14:47:01 43 2829 TRQX 00306769799TRLO1.1.1
23/06/2022 14:47:01 14 2829 BATE 00306769797TRLO1.1.1
23/06/2022 14:47:01 67 2829 XLON 00306769798TRLO1.1.1
23/06/2022 14:47:01 36 2829 BATE 00306769796TRLO1.1.1
23/06/2022 14:47:00 64 2830 XLON 00306769794TRLO1.1.1
23/06/2022 14:47:00 61 2830 XLON 00306769792TRLO1.1.1
23/06/2022 14:47:00 64 2830 XLON 00306769793TRLO1.1.1
23/06/2022 14:47:00 128 2830 XLON 00306769791TRLO1.1.1
23/06/2022 14:46:50 55 2831 CHIX 00306769669TRLO1.1.1
23/06/2022 14:46:50 55 2831 CHIX 00306769668TRLO1.1.1
23/06/2022 14:46:32 10 2829 XLON 00306769419TRLO1.1.1
23/06/2022 14:46:24 12 2829 AQXE 00306769304TRLO1.1.1
23/06/2022 14:46:24 47 2828 AQXE 00306769303TRLO1.1.1
23/06/2022 14:46:20 38 2828 XLON 00306769279TRLO1.1.1
23/06/2022 14:46:20 9 2828 XLON 00306769278TRLO1.1.1
23/06/2022 14:46:20 11 2828 XLON 00306769277TRLO1.1.1
23/06/2022 14:46:10 58 2828 XLON 00306769131TRLO1.1.1
23/06/2022 14:45:55 12 2828 XLON 00306769000TRLO1.1.1
23/06/2022 14:45:55 46 2828 XLON 00306768999TRLO1.1.1
23/06/2022 14:45:09 10 2829 XLON 00306768544TRLO1.1.1
23/06/2022 14:45:08 46 2829 XLON 00306768540TRLO1.1.1
23/06/2022 14:45:08 42 2830 TRQX 00306768526TRLO1.1.1
23/06/2022 14:45:08 52 2830 XLON 00306768512TRLO1.1.1
23/06/2022 14:45:08 24 2830 XLON 00306768507TRLO1.1.1
23/06/2022 14:45:08 52 2830 XLON 00306768510TRLO1.1.1
23/06/2022 14:45:08 27 2830 XLON 00306768505TRLO1.1.1
23/06/2022 14:45:08 67 2830 CHIX 00306768502TRLO1.1.1
23/06/2022 14:45:08 77 2830 BATE 00306768499TRLO1.1.1
23/06/2022 14:44:16 104 2831 XLON 00306768108TRLO1.1.1
23/06/2022 14:44:16 52 2831 CHIX 00306768106TRLO1.1.1
23/06/2022 14:44:16 53 2831 XLON 00306768107TRLO1.1.1
23/06/2022 14:44:16 54 2831 BATE 00306768105TRLO1.1.1
23/06/2022 14:44:16 52 2831 CHIX 00306768104TRLO1.1.1
23/06/2022 14:44:16 104 2831 CHIX 00306768103TRLO1.1.1
23/06/2022 14:44:05 291 2832 XLON 00306767957TRLO1.1.1
23/06/2022 14:44:05 214 2832 XLON 00306767956TRLO1.1.1
23/06/2022 14:44:05 52 2832 XLON 00306767955TRLO1.1.1
23/06/2022 14:44:05 37 2832 XLON 00306767954TRLO1.1.1
23/06/2022 14:44:01 46 2832 BATE 00306767932TRLO1.1.1
23/06/2022 14:43:17 63 2829 CHIX 00306767566TRLO1.1.1
23/06/2022 14:41:57 52 2827 AQXE 00306766874TRLO1.1.1
23/06/2022 14:41:39 27 2826 XLON 00306766701TRLO1.1.1
23/06/2022 14:41:39 29 2826 XLON 00306766700TRLO1.1.1
23/06/2022 14:41:39 46 2826 XLON 00306766699TRLO1.1.1
23/06/2022 14:41:03 8 2826 BATE 00306766230TRLO1.1.1
23/06/2022 14:41:03 56 2826 BATE 00306766229TRLO1.1.1
23/06/2022 14:40:48 59 2826 CHIX 00306766099TRLO1.1.1
23/06/2022 14:40:37 62 2827 XLON 00306765928TRLO1.1.1
23/06/2022 14:40:36 57 2828 XLON 00306765848TRLO1.1.1
23/06/2022 14:40:36 132 2828 XLON 00306765847TRLO1.1.1
23/06/2022 14:40:36 34 2828 XLON 00306765846TRLO1.1.1
23/06/2022 14:40:36 30 2828 XLON 00306765845TRLO1.1.1
23/06/2022 14:40:05 3 2826 CHIX 00306765632TRLO1.1.1
23/06/2022 14:40:05 9 2826 CHIX 00306765631TRLO1.1.1
23/06/2022 14:39:50 24 2827 XLON 00306765486TRLO1.1.1
23/06/2022 14:39:50 38 2827 XLON 00306765485TRLO1.1.1
23/06/2022 14:39:50 57 2827 BATE 00306765483TRLO1.1.1
23/06/2022 14:39:50 62 2827 XLON 00306765484TRLO1.1.1
23/06/2022 14:39:48 62 2829 XLON 00306765475TRLO1.1.1
23/06/2022 14:39:09 50 2829 XLON 00306765173TRLO1.1.1
23/06/2022 14:39:09 34 2830 XLON 00306765172TRLO1.1.1
23/06/2022 14:39:09 19 2830 XLON 00306765171TRLO1.1.1
23/06/2022 14:39:09 56 2830 XLON 00306765170TRLO1.1.1
23/06/2022 14:38:48 53 2830 XLON 00306764991TRLO1.1.1
23/06/2022 14:38:48 69 2830 AQXE 00306764992TRLO1.1.1
23/06/2022 14:38:48 62 2830 BATE 00306764990TRLO1.1.1
23/06/2022 14:38:48 55 2830 CHIX 00306764989TRLO1.1.1
23/06/2022 14:38:39 55 2831 XLON 00306764926TRLO1.1.1
23/06/2022 14:38:20 10 2831 XLON 00306764689TRLO1.1.1
23/06/2022 14:38:20 100 2831 XLON 00306764688TRLO1.1.1
23/06/2022 14:37:52 43 2830 TRQX 00306764457TRLO1.1.1
23/06/2022 14:37:42 57 2830 BATE 00306764239TRLO1.1.1
23/06/2022 14:37:40 54 2831 XLON 00306764206TRLO1.1.1
23/06/2022 14:37:40 44 2831 CHIX 00306764205TRLO1.1.1
23/06/2022 14:37:40 102 2831 CHIX 00306764204TRLO1.1.1
23/06/2022 14:37:40 7 2831 CHIX 00306764203TRLO1.1.1
23/06/2022 14:37:31 29 2833 CHIX 00306764079TRLO1.1.1
23/06/2022 14:37:31 22 2833 CHIX 00306764078TRLO1.1.1
23/06/2022 14:37:26 53 2832 XLON 00306764028TRLO1.1.1
23/06/2022 14:37:26 53 2832 XLON 00306764026TRLO1.1.1
23/06/2022 14:37:26 56 2832 XLON 00306764027TRLO1.1.1
23/06/2022 14:37:26 41 2832 XLON 00306764025TRLO1.1.1
23/06/2022 14:37:26 14 2832 XLON 00306764023TRLO1.1.1
23/06/2022 14:37:26 55 2832 XLON 00306764024TRLO1.1.1
23/06/2022 14:35:56 91 2833 XLON 00306763284TRLO1.1.1
23/06/2022 14:35:56 58 2833 BATE 00306763283TRLO1.1.1
23/06/2022 14:35:55 25 2834 XLON 00306763257TRLO1.1.1
23/06/2022 14:35:55 76 2834 XLON 00306763256TRLO1.1.1
23/06/2022 14:35:50 64 2834 XLON 00306763200TRLO1.1.1
23/06/2022 14:35:50 56 2834 XLON 00306763199TRLO1.1.1
23/06/2022 14:35:50 21 2834 XLON 00306763198TRLO1.1.1
23/06/2022 14:35:36 57 2834 XLON 00306763120TRLO1.1.1
23/06/2022 14:35:36 60 2834 BATE 00306763119TRLO1.1.1
23/06/2022 14:35:01 59 2837 XLON 00306762761TRLO1.1.1
23/06/2022 14:35:01 54 2837 CHIX 00306762760TRLO1.1.1
23/06/2022 14:35:01 56 2837 CHIX 00306762759TRLO1.1.1
23/06/2022 14:35:01 69 2838 AQXE 00306762756TRLO1.1.1
23/06/2022 14:35:01 56 2838 XLON 00306762755TRLO1.1.1
23/06/2022 14:35:01 5 2838 XLON 00306762754TRLO1.1.1
23/06/2022 14:35:01 45 2838 XLON 00306762753TRLO1.1.1
23/06/2022 14:35:01 56 2838 XLON 00306762752TRLO1.1.1
23/06/2022 14:35:01 50 2838 XLON 00306762751TRLO1.1.1
23/06/2022 14:35:01 50 2838 XLON 00306762750TRLO1.1.1
23/06/2022 14:35:01 53 2838 XLON 00306762749TRLO1.1.1
23/06/2022 14:35:01 53 2838 XLON 00306762748TRLO1.1.1
23/06/2022 14:35:01 265 2838 XLON 00306762747TRLO1.1.1
23/06/2022 14:35:01 47 2838 XLON 00306762746TRLO1.1.1
23/06/2022 14:35:01 50 2838 XLON 00306762745TRLO1.1.1
23/06/2022 14:35:01 43 2838 TRQX 00306762744TRLO1.1.1
23/06/2022 14:35:01 50 2838 TRQX 00306762743TRLO1.1.1
23/06/2022 14:35:01 52 2838 BATE 00306762742TRLO1.1.1
23/06/2022 14:35:01 52 2838 BATE 00306762741TRLO1.1.1
23/06/2022 14:32:53 50 2836 XLON 00306761538TRLO1.1.1
23/06/2022 14:32:45 91 2837 CHIX 00306761505TRLO1.1.1
23/06/2022 14:32:23 14 2836 TRQX 00306761298TRLO1.1.1
23/06/2022 14:32:22 14 2836 XLON 00306761295TRLO1.1.1
23/06/2022 14:32:22 54 2836 CHIX 00306761293TRLO1.1.1
23/06/2022 14:32:22 91 2836 XLON 00306761294TRLO1.1.1
23/06/2022 14:31:54 57 2840 CHIX 00306760946TRLO1.1.1
23/06/2022 14:31:54 98 2840 BATE 00306760945TRLO1.1.1
23/06/2022 14:31:53 69 2841 XLON 00306760937TRLO1.1.1
23/06/2022 14:31:53 70 2842 AQXE 00306760936TRLO1.1.1
23/06/2022 14:31:53 106 2842 XLON 00306760935TRLO1.1.1
23/06/2022 14:31:53 53 2842 XLON 00306760934TRLO1.1.1
23/06/2022 14:31:53 55 2842 XLON 00306760933TRLO1.1.1
23/06/2022 14:31:53 372 2842 XLON 00306760932TRLO1.1.1
23/06/2022 14:30:34 62 2839 XLON 00306760173TRLO1.1.1
23/06/2022 14:30:21 62 2840 XLON 00306760022TRLO1.1.1
23/06/2022 14:30:21 104 2840 CHIX 00306760020TRLO1.1.1
23/06/2022 14:30:15 96 2841 BATE 00306759983TRLO1.1.1
23/06/2022 14:29:58 53 2838 XLON 00306759581TRLO1.1.1
23/06/2022 14:29:58 53 2838 XLON 00306759579TRLO1.1.1
23/06/2022 14:29:58 53 2838 XLON 00306759580TRLO1.1.1
23/06/2022 14:29:58 56 2838 XLON 00306759578TRLO1.1.1
23/06/2022 14:29:58 60 2838 CHIX 00306759574TRLO1.1.1
23/06/2022 14:29:08 27 2838 XLON 00306759199TRLO1.1.1
23/06/2022 14:28:26 36 2839 TRQX 00306758971TRLO1.1.1
23/06/2022 14:28:26 10 2840 TRQX 00306758972TRLO1.1.1
23/06/2022 14:28:06 72 2840 XLON 00306758776TRLO1.1.1
23/06/2022 14:28:06 83 2840 BATE 00306758775TRLO1.1.1
23/06/2022 14:28:06 88 2841 XLON 00306758765TRLO1.1.1
23/06/2022 14:28:06 58 2841 XLON 00306758764TRLO1.1.1
23/06/2022 14:28:06 58 2841 XLON 00306758761TRLO1.1.1
23/06/2022 14:28:06 58 2841 XLON 00306758762TRLO1.1.1
23/06/2022 14:28:06 61 2841 XLON 00306758760TRLO1.1.1
23/06/2022 14:28:06 14 2841 XLON 00306758758TRLO1.1.1
23/06/2022 14:28:06 58 2841 XLON 00306758759TRLO1.1.1
23/06/2022 14:28:06 59 2841 AQXE 00306758757TRLO1.1.1
23/06/2022 14:28:06 60 2841 CHIX 00306758756TRLO1.1.1
23/06/2022 14:27:04 63 2841 XLON 00306758382TRLO1.1.1
23/06/2022 14:26:52 22 2842 BATE 00306758332TRLO1.1.1
23/06/2022 14:26:51 104 2842 CHIX 00306758327TRLO1.1.1
23/06/2022 14:26:51 35 2842 BATE 00306758326TRLO1.1.1
23/06/2022 14:26:51 57 2842 XLON 00306758325TRLO1.1.1
23/06/2022 14:26:51 6 2842 CHIX 00306758324TRLO1.1.1
23/06/2022 14:26:51 65 2842 XLON 00306758322TRLO1.1.1
23/06/2022 14:26:51 61 2842 XLON 00306758323TRLO1.1.1
23/06/2022 14:26:21 53 2843 BATE 00306758187TRLO1.1.1
23/06/2022 14:26:05 54 2844 AQXE 00306758096TRLO1.1.1
23/06/2022 14:25:53 32 2843 XLON 00306758043TRLO1.1.1
23/06/2022 14:25:53 83 2843 XLON 00306758041TRLO1.1.1
23/06/2022 14:25:53 92 2843 XLON 00306758042TRLO1.1.1
23/06/2022 14:25:53 54 2843 CHIX 00306758040TRLO1.1.1
23/06/2022 14:25:35 62 2844 XLON 00306757954TRLO1.1.1
23/06/2022 14:25:16 20 2844 XLON 00306757852TRLO1.1.1
23/06/2022 14:25:14 42 2844 XLON 00306757837TRLO1.1.1
23/06/2022 14:25:12 7 2847 TRQX 00306757822TRLO1.1.1
23/06/2022 14:25:12 36 2847 TRQX 00306757823TRLO1.1.1
23/06/2022 14:25:02 63 2844 XLON 00306757777TRLO1.1.1
23/06/2022 14:24:40 63 2844 XLON 00306757694TRLO1.1.1
23/06/2022 14:24:13 64 2844 CHIX 00306757565TRLO1.1.1
23/06/2022 14:24:01 61 2844 BATE 00306757509TRLO1.1.1
23/06/2022 14:23:47 53 2844 XLON 00306757442TRLO1.1.1
23/06/2022 14:23:47 53 2844 XLON 00306757443TRLO1.1.1
23/06/2022 14:23:45 53 2844 XLON 00306757429TRLO1.1.1
23/06/2022 14:23:12 64 2844 XLON 00306757338TRLO1.1.1
23/06/2022 14:22:29 52 2844 XLON 00306757177TRLO1.1.1
23/06/2022 14:22:21 58 2844 CHIX 00306757144TRLO1.1.1
23/06/2022 14:22:08 52 2844 XLON 00306757077TRLO1.1.1
23/06/2022 14:22:05 73 2844 XLON 00306757069TRLO1.1.1
23/06/2022 14:21:47 56 2844 BATE 00306757017TRLO1.1.1
23/06/2022 14:21:09 32 2844 AQXE 00306756856TRLO1.1.1
23/06/2022 14:21:07 22 2844 AQXE 00306756850TRLO1.1.1
23/06/2022 14:21:07 17 2844 XLON 00306756849TRLO1.1.1
23/06/2022 14:21:07 43 2844 XLON 00306756848TRLO1.1.1
23/06/2022 14:21:07 93 2844 XLON 00306756847TRLO1.1.1
23/06/2022 14:20:06 16 2847 TRQX 00306756527TRLO1.1.1
23/06/2022 14:20:06 30 2847 TRQX 00306756526TRLO1.1.1
23/06/2022 14:20:05 47 2846 CHIX 00306756517TRLO1.1.1
23/06/2022 14:20:05 9 2846 CHIX 00306756516TRLO1.1.1
23/06/2022 14:20:05 47 2846 CHIX 00306756515TRLO1.1.1
23/06/2022 14:19:59 77 2845 XLON 00306756474TRLO1.1.1
23/06/2022 14:19:59 85 2845 BATE 00306756473TRLO1.1.1
23/06/2022 14:19:59 72 2846 XLON 00306756472TRLO1.1.1
23/06/2022 14:19:59 53 2846 XLON 00306756471TRLO1.1.1
23/06/2022 14:19:59 140 2846 XLON 00306756468TRLO1.1.1
23/06/2022 14:19:59 73 2846 XLON 00306756467TRLO1.1.1
23/06/2022 14:19:55 9 2846 XLON 00306756448TRLO1.1.1
23/06/2022 14:19:21 82 2845 XLON 00306756332TRLO1.1.1
23/06/2022 14:17:48 5 2848 XLON 00306755900TRLO1.1.1
23/06/2022 14:17:48 66 2848 XLON 00306755901TRLO1.1.1
23/06/2022 14:17:48 51 2848 BATE 00306755899TRLO1.1.1
23/06/2022 14:17:48 55 2848 CHIX 00306755898TRLO1.1.1
23/06/2022 14:17:48 56 2849 XLON 00306755897TRLO1.1.1
23/06/2022 14:17:48 56 2849 XLON 00306755896TRLO1.1.1
23/06/2022 14:17:48 64 2849 XLON 00306755895TRLO1.1.1
23/06/2022 14:17:48 64 2849 XLON 00306755894TRLO1.1.1
23/06/2022 14:17:48 64 2849 XLON 00306755893TRLO1.1.1
23/06/2022 14:17:48 64 2849 XLON 00306755892TRLO1.1.1
23/06/2022 14:17:48 576 2849 XLON 00306755891TRLO1.1.1
23/06/2022 14:17:48 85 2849 XLON 00306755890TRLO1.1.1
23/06/2022 14:17:48 47 2849 TRQX 00306755889TRLO1.1.1
23/06/2022 14:17:48 61 2849 CHIX 00306755887TRLO1.1.1
23/06/2022 14:17:48 58 2849 CHIX 00306755888TRLO1.1.1
23/06/2022 14:17:48 60 2849 BATE 00306755886TRLO1.1.1
23/06/2022 14:17:48 67 2849 CHIX 00306755884TRLO1.1.1
23/06/2022 14:17:48 51 2849 BATE 00306755885TRLO1.1.1
23/06/2022 14:17:48 64 2849 BATE 00306755883TRLO1.1.1
23/06/2022 14:17:48 122 2849 CHIX 00306755882TRLO1.1.1
23/06/2022 14:17:48 68 2849 AQXE 00306755881TRLO1.1.1
23/06/2022 14:14:23 50 2849 AQXE 00306754981TRLO1.1.1
23/06/2022 14:12:25 108 2845 XLON 00306754461TRLO1.1.1
23/06/2022 14:12:25 50 2845 XLON 00306754460TRLO1.1.1
23/06/2022 14:12:25 22 2845 CHIX 00306754459TRLO1.1.1
23/06/2022 14:12:25 35 2845 CHIX 00306754458TRLO1.1.1
23/06/2022 14:12:15 13 2845 AQXE 00306754380TRLO1.1.1
23/06/2022 14:11:26 118 2845 XLON 00306754136TRLO1.1.1
23/06/2022 14:11:26 290 2845 XLON 00306754135TRLO1.1.1
23/06/2022 14:11:25 51 2845 CHIX 00306754131TRLO1.1.1
23/06/2022 14:09:54 67 2844 BATE 00306753683TRLO1.1.1
23/06/2022 14:08:53 18 2842 CHIX 00306753332TRLO1.1.1
23/06/2022 14:08:42 12 2841 XLON 00306753304TRLO1.1.1
23/06/2022 14:08:42 20 2842 XLON 00306753303TRLO1.1.1
23/06/2022 14:08:37 97 2842 XLON 00306753277TRLO1.1.1
23/06/2022 14:08:37 3 2842 XLON 00306753276TRLO1.1.1
23/06/2022 14:08:29 57 2842 XLON 00306753241TRLO1.1.1
23/06/2022 14:08:29 3 2842 XLON 00306753240TRLO1.1.1
23/06/2022 14:07:08 61 2842 XLON 00306752932TRLO1.1.1
23/06/2022 14:07:08 29 2842 XLON 00306752931TRLO1.1.1
23/06/2022 14:07:08 41 2842 TRQX 00306752930TRLO1.1.1
23/06/2022 14:07:08 27 2842 XLON 00306752929TRLO1.1.1
23/06/2022 14:07:05 43 2843 AQXE 00306752894TRLO1.1.1
23/06/2022 14:07:05 17 2843 AQXE 00306752893TRLO1.1.1
23/06/2022 14:07:05 58 2843 CHIX 00306752892TRLO1.1.1
23/06/2022 14:07:02 41 2843 TRQX 00306752875TRLO1.1.1
23/06/2022 14:06:56 75 2843 BATE 00306752841TRLO1.1.1
23/06/2022 14:06:37 250 2843 XLON 00306752769TRLO1.1.1
23/06/2022 14:05:05 52 2839 XLON 00306752470TRLO1.1.1
23/06/2022 14:05:05 59 2839 XLON 00306752468TRLO1.1.1
23/06/2022 14:05:05 250 2839 XLON 00306752469TRLO1.1.1
23/06/2022 14:05:05 45 2839 XLON 00306752467TRLO1.1.1
23/06/2022 14:05:05 59 2839 XLON 00306752466TRLO1.1.1
23/06/2022 14:05:05 96 2839 CHIX 00306752465TRLO1.1.1
23/06/2022 14:05:05 78 2839 BATE 00306752464TRLO1.1.1
23/06/2022 14:02:23 51 2836 XLON 00306751672TRLO1.1.1
23/06/2022 14:02:23 7 2836 BATE 00306751671TRLO1.1.1
23/06/2022 14:02:23 33 2836 BATE 00306751670TRLO1.1.1
23/06/2022 14:02:04 39 2837 CHIX 00306751597TRLO1.1.1
23/06/2022 14:02:04 52 2837 XLON 00306751598TRLO1.1.1
23/06/2022 14:02:04 42 2837 CHIX 00306751596TRLO1.1.1
23/06/2022 14:02:04 54 2837 BATE 00306751595TRLO1.1.1
23/06/2022 14:01:34 50 2836 XLON 00306751450TRLO1.1.1
23/06/2022 14:01:34 80 2836 XLON 00306751449TRLO1.1.1
23/06/2022 14:01:34 220 2836 XLON 00306751448TRLO1.1.1
23/06/2022 14:00:20 56 2835 XLON 00306750944TRLO1.1.1
23/06/2022 14:00:11 7 2835 CHIX 00306750879TRLO1.1.1
23/06/2022 14:00:11 23 2835 CHIX 00306750878TRLO1.1.1
23/06/2022 14:00:11 29 2835 CHIX 00306750877TRLO1.1.1
23/06/2022 13:59:10 24 2835 XLON 00306750446TRLO1.1.1
23/06/2022 13:58:38 6 2835 XLON 00306750338TRLO1.1.1
23/06/2022 13:58:38 44 2835 XLON 00306750337TRLO1.1.1
23/06/2022 13:58:38 53 2835 XLON 00306750336TRLO1.1.1
23/06/2022 13:58:22 14 2836 XLON 00306750219TRLO1.1.1
23/06/2022 13:58:22 71 2836 XLON 00306750220TRLO1.1.1
23/06/2022 13:58:15 55 2835 AQXE 00306750193TRLO1.1.1
23/06/2022 13:58:15 62 2835 XLON 00306750190TRLO1.1.1
23/06/2022 13:58:15 100 2835 XLON 00306750188TRLO1.1.1
23/06/2022 13:58:15 50 2835 XLON 00306750189TRLO1.1.1
23/06/2022 13:58:15 9 2835 BATE 00306750186TRLO1.1.1
23/06/2022 13:58:15 68 2835 BATE 00306750187TRLO1.1.1
23/06/2022 13:58:15 28 2835 BATE 00306750184TRLO1.1.1
23/06/2022 13:58:15 112 2835 CHIX 00306750185TRLO1.1.1
23/06/2022 13:56:36 16 2837 TRQX 00306749476TRLO1.1.1
23/06/2022 13:56:36 34 2837 TRQX 00306749474TRLO1.1.1
23/06/2022 13:56:21 90 2835 XLON 00306749429TRLO1.1.1
23/06/2022 13:56:21 10 2835 XLON 00306749428TRLO1.1.1
23/06/2022 13:55:17 64 2834 XLON 00306749180TRLO1.1.1
23/06/2022 13:54:47 31 2837 XLON 00306748856TRLO1.1.1
23/06/2022 13:54:19 23 2837 XLON 00306748685TRLO1.1.1
23/06/2022 13:54:19 52 2837 BATE 00306748684TRLO1.1.1
23/06/2022 13:54:19 14 2837 XLON 00306748683TRLO1.1.1
23/06/2022 13:53:58 48 2838 XLON 00306748558TRLO1.1.1
23/06/2022 13:53:58 13 2838 XLON 00306748557TRLO1.1.1
23/06/2022 13:53:58 54 2838 XLON 00306748556TRLO1.1.1
23/06/2022 13:53:49 60 2838 CHIX 00306748517TRLO1.1.1
23/06/2022 13:52:07 19 2840 XLON 00306747800TRLO1.1.1
23/06/2022 13:52:07 68 2840 XLON 00306747799TRLO1.1.1
23/06/2022 13:52:07 70 2840 BATE 00306747798TRLO1.1.1
23/06/2022 13:52:07 96 2840 CHIX 00306747797TRLO1.1.1
23/06/2022 13:52:06 87 2841 XLON 00306747794TRLO1.1.1
23/06/2022 13:52:06 114 2841 XLON 00306747793TRLO1.1.1
23/06/2022 13:50:26 7 2837 TRQX 00306747247TRLO1.1.1
23/06/2022 13:50:26 38 2837 TRQX 00306747246TRLO1.1.1
23/06/2022 13:50:26 56 2837 XLON 00306747245TRLO1.1.1
23/06/2022 13:50:26 63 2837 XLON 00306747243TRLO1.1.1
23/06/2022 13:50:26 51 2837 XLON 00306747244TRLO1.1.1
23/06/2022 13:50:26 51 2837 XLON 00306747241TRLO1.1.1
23/06/2022 13:50:26 63 2837 XLON 00306747242TRLO1.1.1
23/06/2022 13:50:26 57 2837 XLON 00306747240TRLO1.1.1
23/06/2022 13:50:26 27 2837 XLON 00306747239TRLO1.1.1
23/06/2022 13:50:26 23 2837 XLON 00306747238TRLO1.1.1
23/06/2022 13:50:26 113 2837 XLON 00306747237TRLO1.1.1
23/06/2022 13:50:26 60 2837 XLON 00306747236TRLO1.1.1
23/06/2022 13:50:26 44 2837 XLON 00306747235TRLO1.1.1
23/06/2022 13:50:26 14 2837 CHIX 00306747234TRLO1.1.1
23/06/2022 13:50:26 70 2837 BATE 00306747233TRLO1.1.1
23/06/2022 13:50:26 36 2837 CHIX 00306747232TRLO1.1.1
23/06/2022 13:50:14 37 2838 CHIX 00306747167TRLO1.1.1
23/06/2022 13:50:14 16 2838 CHIX 00306747163TRLO1.1.1
23/06/2022 13:50:14 8 2838 CHIX 00306747162TRLO1.1.1
23/06/2022 13:50:06 55 2838 AQXE 00306747114TRLO1.1.1
23/06/2022 13:47:56 50 2838 CHIX 00306746592TRLO1.1.1
23/06/2022 13:44:39 8 2835 XLON 00306745867TRLO1.1.1
23/06/2022 13:44:39 57 2834 XLON 00306745865TRLO1.1.1
23/06/2022 13:44:39 15 2835 XLON 00306745866TRLO1.1.1
23/06/2022 13:44:39 15 2834 XLON 00306745864TRLO1.1.1
23/06/2022 13:44:39 76 2834 XLON 00306745863TRLO1.1.1
23/06/2022 13:44:08 70 2835 BATE 00306745730TRLO1.1.1
23/06/2022 13:43:54 13 2838 TRQX 00306745650TRLO1.1.1
23/06/2022 13:43:54 34 2838 TRQX 00306745649TRLO1.1.1
23/06/2022 13:43:38 60 2837 CHIX 00306745516TRLO1.1.1
23/06/2022 13:43:13 29 2838 AQXE 00306745404TRLO1.1.1
23/06/2022 13:43:13 86 2838 XLON 00306745403TRLO1.1.1
23/06/2022 13:43:13 23 2838 AQXE 00306745401TRLO1.1.1
23/06/2022 13:43:13 39 2838 BATE 00306745402TRLO1.1.1
23/06/2022 13:43:13 66 2838 CHIX 00306745400TRLO1.1.1
23/06/2022 13:43:13 20 2838 BATE 00306745399TRLO1.1.1
23/06/2022 13:43:01 9 2839 CHIX 00306745358TRLO1.1.1
23/06/2022 13:42:53 44 2839 BATE 00306745324TRLO1.1.1
23/06/2022 13:42:52 15 2839 BATE 00306745312TRLO1.1.1
23/06/2022 13:42:28 12 2839 XLON 00306745254TRLO1.1.1
23/06/2022 13:42:28 91 2839 XLON 00306745253TRLO1.1.1
23/06/2022 13:40:42 98 2839 XLON 00306744861TRLO1.1.1
23/06/2022 13:40:42 295 2840 XLON 00306744859TRLO1.1.1
23/06/2022 13:40:42 79 2840 XLON 00306744858TRLO1.1.1
23/06/2022 13:40:42 52 2840 CHIX 00306744856TRLO1.1.1
23/06/2022 13:40:36 20 2840 CHIX 00306744814TRLO1.1.1
23/06/2022 13:40:36 6 2840 CHIX 00306744815TRLO1.1.1
23/06/2022 13:40:36 40 2840 CHIX 00306744813TRLO1.1.1
23/06/2022 13:40:36 16 2840 BATE 00306744805TRLO1.1.1
23/06/2022 13:40:36 44 2840 BATE 00306744804TRLO1.1.1
23/06/2022 13:37:04 75 2836 XLON 00306743617TRLO1.1.1
23/06/2022 13:37:04 280 2836 XLON 00306743618TRLO1.1.1
23/06/2022 13:37:04 54 2836 BATE 00306743616TRLO1.1.1
23/06/2022 13:37:01 56 2836 XLON 00306743432TRLO1.1.1
23/06/2022 13:37:01 50 2836 CHIX 00306743431TRLO1.1.1
23/06/2022 13:35:30 30 2835 XLON 00306742986TRLO1.1.1
23/06/2022 13:35:30 89 2835 XLON 00306742985TRLO1.1.1
23/06/2022 13:34:58 171 2835 XLON 00306742777TRLO1.1.1
23/06/2022 13:34:57 52 2836 AQXE 00306742768TRLO1.1.1
23/06/2022 13:34:20 44 2836 TRQX 00306742577TRLO1.1.1
23/06/2022 13:33:59 9 2833 XLON 00306742424TRLO1.1.1
23/06/2022 13:33:27 8 2836 XLON 00306742236TRLO1.1.1
23/06/2022 13:33:27 75 2836 XLON 00306742235TRLO1.1.1
23/06/2022 13:33:27 44 2835 XLON 00306742233TRLO1.1.1
23/06/2022 13:33:27 27 2835 XLON 00306742234TRLO1.1.1
23/06/2022 13:33:27 58 2835 XLON 00306742232TRLO1.1.1
23/06/2022 13:33:14 62 2836 BATE 00306742109TRLO1.1.1
23/06/2022 13:33:14 120 2836 CHIX 00306742107TRLO1.1.1
23/06/2022 13:33:14 51 2836 CHIX 00306742108TRLO1.1.1
23/06/2022 13:33:09 53 2837 XLON 00306742021TRLO1.1.1
23/06/2022 13:32:08 37 2839 XLON 00306741536TRLO1.1.1
23/06/2022 13:32:08 38 2839 XLON 00306741537TRLO1.1.1
23/06/2022 13:32:08 24 2838 XLON 00306741535TRLO1.1.1
23/06/2022 13:32:08 113 2838 XLON 00306741534TRLO1.1.1
23/06/2022 13:31:56 58 2838 AQXE 00306741472TRLO1.1.1
23/06/2022 13:31:43 56 2837 CHIX 00306741339TRLO1.1.1
23/06/2022 13:31:35 68 2838 CHIX 00306741279TRLO1.1.1
23/06/2022 13:31:29 31 2838 BATE 00306741062TRLO1.1.1
23/06/2022 13:31:29 29 2838 BATE 00306741061TRLO1.1.1
23/06/2022 13:31:24 100 2839 XLON 00306741020TRLO1.1.1
23/06/2022 13:31:24 52 2839 BATE 00306741019TRLO1.1.1
23/06/2022 13:31:23 54 2840 XLON 00306741016TRLO1.1.1
23/06/2022 13:31:23 54 2840 XLON 00306741015TRLO1.1.1
23/06/2022 13:31:23 54 2840 XLON 00306741014TRLO1.1.1
23/06/2022 13:31:23 9 2840 XLON 00306741012TRLO1.1.1
23/06/2022 13:31:23 45 2840 XLON 00306741011TRLO1.1.1
23/06/2022 13:31:23 54 2840 XLON 00306741010TRLO1.1.1
23/06/2022 13:31:23 280 2840 XLON 00306741009TRLO1.1.1
23/06/2022 13:31:23 18 2840 XLON 00306741008TRLO1.1.1
23/06/2022 13:31:23 125 2840 XLON 00306741007TRLO1.1.1
23/06/2022 13:31:23 9 2840 XLON 00306741006TRLO1.1.1
23/06/2022 13:31:23 116 2840 XLON 00306741005TRLO1.1.1
23/06/2022 13:30:42 1 2844 TRQX 00306740735TRLO1.1.1
23/06/2022 13:30:42 34 2844 TRQX 00306740734TRLO1.1.1
23/06/2022 13:30:42 11 2844 TRQX 00306740733TRLO1.1.1
23/06/2022 13:29:34 2 2840 BATE 00306740295TRLO1.1.1
23/06/2022 13:29:34 25 2840 BATE 00306740294TRLO1.1.1
23/06/2022 13:29:34 16 2840 BATE 00306740292TRLO1.1.1
23/06/2022 13:29:34 17 2840 BATE 00306740293TRLO1.1.1
23/06/2022 13:29:21 17 2840 CHIX 00306740237TRLO1.1.1
23/06/2022 13:29:21 48 2840 CHIX 00306740238TRLO1.1.1
23/06/2022 13:29:10 12 2839 XLON 00306740127TRLO1.1.1
23/06/2022 13:29:10 1 2839 XLON 00306740126TRLO1.1.1
23/06/2022 13:28:07 5 2842 AQXE 00306739844TRLO1.1.1
23/06/2022 13:28:07 80 2842 AQXE 00306739843TRLO1.1.1
23/06/2022 13:27:21 29 2842 XLON 00306739686TRLO1.1.1
23/06/2022 13:27:21 65 2842 XLON 00306739685TRLO1.1.1
23/06/2022 13:27:02 86 2842 XLON 00306739614TRLO1.1.1
23/06/2022 13:27:02 33 2842 XLON 00306739613TRLO1.1.1
23/06/2022 13:26:40 133 2843 XLON 00306739539TRLO1.1.1
23/06/2022 13:26:14 13 2844 TRQX 00306739428TRLO1.1.1
23/06/2022 13:26:14 18 2844 TRQX 00306739427TRLO1.1.1
23/06/2022 13:26:14 50 2844 XLON 00306739426TRLO1.1.1
23/06/2022 13:26:14 17 2844 TRQX 00306739425TRLO1.1.1
23/06/2022 13:26:14 10 2844 CHIX 00306739424TRLO1.1.1
23/06/2022 13:26:14 40 2844 CHIX 00306739423TRLO1.1.1
23/06/2022 13:26:07 59 2844 CHIX 00306739403TRLO1.1.1
23/06/2022 13:25:42 38 2845 BATE 00306739307TRLO1.1.1
23/06/2022 13:25:42 14 2845 BATE 00306739306TRLO1.1.1
23/06/2022 13:25:42 38 2845 BATE 00306739305TRLO1.1.1
23/06/2022 13:25:04 62 2844 XLON 00306739113TRLO1.1.1
23/06/2022 13:25:04 62 2844 XLON 00306739114TRLO1.1.1
23/06/2022 13:25:04 77 2844 XLON 00306739112TRLO1.1.1
23/06/2022 13:25:04 59 2844 XLON 00306739111TRLO1.1.1
23/06/2022 13:25:04 11 2844 XLON 00306739110TRLO1.1.1
23/06/2022 13:25:04 57 2844 XLON 00306739109TRLO1.1.1
23/06/2022 13:25:04 57 2844 XLON 00306739108TRLO1.1.1
23/06/2022 13:22:13 52 2843 CHIX 00306738294TRLO1.1.1
23/06/2022 13:22:13 11 2843 CHIX 00306738293TRLO1.1.1
23/06/2022 13:22:02 69 2843 XLON 00306738258TRLO1.1.1
23/06/2022 13:22:02 54 2843 BATE 00306738257TRLO1.1.1
23/06/2022 13:21:23 46 2844 AQXE 00306738076TRLO1.1.1
23/06/2022 13:21:21 50 2844 XLON 00306738070TRLO1.1.1
23/06/2022 13:21:21 81 2844 XLON 00306738069TRLO1.1.1
23/06/2022 13:20:45 2 2845 BATE 00306737926TRLO1.1.1
23/06/2022 13:20:45 35 2845 BATE 00306737927TRLO1.1.1
23/06/2022 13:20:45 10 2845 BATE 00306737925TRLO1.1.1
23/06/2022 13:20:45 17 2845 BATE 00306737924TRLO1.1.1
23/06/2022 13:20:08 79 2845 XLON 00306737695TRLO1.1.1
23/06/2022 13:20:03 80 2846 CHIX 00306737678TRLO1.1.1
23/06/2022 13:20:03 13 2846 CHIX 00306737677TRLO1.1.1
23/06/2022 13:19:58 89 2846 XLON 00306737659TRLO1.1.1
23/06/2022 13:19:58 28 2846 XLON 00306737657TRLO1.1.1
23/06/2022 13:19:58 56 2846 XLON 00306737658TRLO1.1.1
23/06/2022 13:19:58 45 2846 TRQX 00306737656TRLO1.1.1
23/06/2022 13:19:12 66 2846 XLON 00306737477TRLO1.1.1
23/06/2022 13:19:12 18 2846 XLON 00306737476TRLO1.1.1
23/06/2022 13:19:12 168 2846 XLON 00306737475TRLO1.1.1
23/06/2022 13:19:07 61 2846 XLON 00306737428TRLO1.1.1
23/06/2022 13:19:07 14 2846 XLON 00306737427TRLO1.1.1
23/06/2022 13:16:40 103 2845 CHIX 00306736810TRLO1.1.1
23/06/2022 13:14:46 1 2845 BATE 00306736298TRLO1.1.1
23/06/2022 13:14:46 62 2845 BATE 00306736297TRLO1.1.1
23/06/2022 13:14:46 17 2844 BATE 00306736296TRLO1.1.1
23/06/2022 13:14:17 78 2843 XLON 00306736174TRLO1.1.1
23/06/2022 13:14:17 15 2843 XLON 00306736173TRLO1.1.1
23/06/2022 13:14:17 17 2844 CHIX 00306736172TRLO1.1.1
23/06/2022 13:14:17 57 2844 AQXE 00306736171TRLO1.1.1
23/06/2022 13:13:28 47 2844 CHIX 00306735962TRLO1.1.1
23/06/2022 13:13:28 102 2844 XLON 00306735961TRLO1.1.1
23/06/2022 13:13:28 81 2844 XLON 00306735960TRLO1.1.1
23/06/2022 13:13:28 58 2844 XLON 00306735959TRLO1.1.1
23/06/2022 13:13:28 58 2844 XLON 00306735958TRLO1.1.1
23/06/2022 13:12:00 2 2844 BATE 00306735550TRLO1.1.1
23/06/2022 13:12:00 41 2844 BATE 00306735549TRLO1.1.1
23/06/2022 13:12:00 17 2844 BATE 00306735548TRLO1.1.1
23/06/2022 13:11:00 108 2844 XLON 00306735223TRLO1.1.1
23/06/2022 13:09:43 51 2844 BATE 00306734614TRLO1.1.1
23/06/2022 13:09:43 17 2844 BATE 00306734613TRLO1.1.1
23/06/2022 13:09:41 16 2843 XLON 00306734605TRLO1.1.1
23/06/2022 13:09:41 93 2843 XLON 00306734604TRLO1.1.1
23/06/2022 13:09:41 10 2844 CHIX 00306734602TRLO1.1.1
23/06/2022 13:09:41 17 2844 CHIX 00306734601TRLO1.1.1
23/06/2022 13:09:41 55 2844 CHIX 00306734600TRLO1.1.1
23/06/2022 13:09:26 99 2844 XLON 00306734534TRLO1.1.1
23/06/2022 13:08:39 45 2845 TRQX 00306734345TRLO1.1.1
23/06/2022 13:07:40 59 2844 XLON 00306734047TRLO1.1.1
23/06/2022 13:06:21 45 2846 XLON 00306733741TRLO1.1.1
23/06/2022 13:06:18 68 2846 XLON 00306733730TRLO1.1.1
23/06/2022 13:06:18 12 2847 CHIX 00306733715TRLO1.1.1
23/06/2022 13:06:18 78 2847 CHIX 00306733714TRLO1.1.1
23/06/2022 13:05:24 126 2847 XLON 00306733242TRLO1.1.1
23/06/2022 13:04:57 46 2848 TRQX 00306733081TRLO1.1.1
23/06/2022 13:04:52 11 2848 XLON 00306733051TRLO1.1.1
23/06/2022 13:04:52 46 2848 XLON 00306733052TRLO1.1.1
23/06/2022 13:04:52 126 2848 XLON 00306733050TRLO1.1.1
23/06/2022 13:04:52 190 2848 XLON 00306733049TRLO1.1.1
23/06/2022 13:04:52 440 2848 XLON 00306733048TRLO1.1.1
23/06/2022 13:03:21 20 2850 BATE 00306732672TRLO1.1.1
23/06/2022 13:03:21 37 2850 BATE 00306732671TRLO1.1.1
23/06/2022 13:03:16 61 2850 AQXE 00306732657TRLO1.1.1
23/06/2022 13:01:46 78 2849 CHIX 00306732314TRLO1.1.1
23/06/2022 13:01:46 69 2850 CHIX 00306732313TRLO1.1.1
23/06/2022 13:01:35 61 2850 BATE 00306732275TRLO1.1.1
23/06/2022 12:58:56 9 2848 CHIX 00306731655TRLO1.1.1
23/06/2022 12:57:50 44 2848 BATE 00306731412TRLO1.1.1
23/06/2022 12:57:50 17 2848 BATE 00306731411TRLO1.1.1
23/06/2022 12:56:28 56 2848 CHIX 00306731148TRLO1.1.1
23/06/2022 12:56:25 92 2848 XLON 00306731136TRLO1.1.1
23/06/2022 12:56:25 12 2848 XLON 00306731135TRLO1.1.1
23/06/2022 12:56:10 35 2849 XLON 00306731084TRLO1.1.1
23/06/2022 12:56:10 42 2849 XLON 00306731083TRLO1.1.1
23/06/2022 12:56:10 31 2849 XLON 00306731082TRLO1.1.1
23/06/2022 12:54:11 63 2846 XLON 00306730626TRLO1.1.1
23/06/2022 12:54:11 126 2846 XLON 00306730625TRLO1.1.1
23/06/2022 12:54:11 136 2846 XLON 00306730624TRLO1.1.1
23/06/2022 12:53:00 46 2845 XLON 00306730289TRLO1.1.1
23/06/2022 12:52:50 2 2845 CHIX 00306730258TRLO1.1.1
23/06/2022 12:52:50 62 2845 CHIX 00306730259TRLO1.1.1
23/06/2022 12:52:39 73 2845 BATE 00306730220TRLO1.1.1
23/06/2022 12:50:11 61 2846 AQXE 00306729602TRLO1.1.1
23/06/2022 12:49:42 70 2846 CHIX 00306729525TRLO1.1.1
23/06/2022 12:49:32 36 2845 BATE 00306729484TRLO1.1.1
23/06/2022 12:49:32 15 2845 BATE 00306729479TRLO1.1.1
23/06/2022 12:49:32 130 2846 XLON 00306729477TRLO1.1.1
23/06/2022 12:49:32 37 2846 BATE 00306729475TRLO1.1.1
23/06/2022 12:49:32 59 2846 BATE 00306729476TRLO1.1.1
23/06/2022 12:49:32 18 2846 BATE 00306729474TRLO1.1.1
23/06/2022 12:49:30 52 2847 XLON 00306729467TRLO1.1.1
23/06/2022 12:48:04 73 2847 XLON 00306728800TRLO1.1.1
23/06/2022 12:48:04 37 2847 XLON 00306728799TRLO1.1.1
23/06/2022 12:48:04 15 2847 XLON 00306728798TRLO1.1.1
23/06/2022 12:48:04 15 2847 XLON 00306728797TRLO1.1.1
23/06/2022 12:47:56 54 2847 XLON 00306728756TRLO1.1.1
23/06/2022 12:47:47 55 2846 AQXE 00306728742TRLO1.1.1
23/06/2022 12:47:04 86 2848 CHIX 00306728581TRLO1.1.1
23/06/2022 12:46:58 47 2848 TRQX 00306728542TRLO1.1.1
23/06/2022 12:46:20 134 2848 XLON 00306728356TRLO1.1.1
23/06/2022 12:45:07 4 2849 XLON 00306728078TRLO1.1.1
23/06/2022 12:45:07 147 2849 XLON 00306728077TRLO1.1.1
23/06/2022 12:45:02 54 2849 CHIX 00306728032TRLO1.1.1
23/06/2022 12:42:12 81 2845 XLON 00306727058TRLO1.1.1
23/06/2022 12:41:47 55 2847 CHIX 00306726966TRLO1.1.1
23/06/2022 12:40:59 21 2848 XLON 00306726802TRLO1.1.1
23/06/2022 12:40:59 80 2847 XLON 00306726800TRLO1.1.1
23/06/2022 12:40:59 75 2848 XLON 00306726801TRLO1.1.1
23/06/2022 12:40:44 41 2847 TRQX 00306726749TRLO1.1.1
23/06/2022 12:39:03 13 2850 XLON 00306726383TRLO1.1.1
23/06/2022 12:39:03 51 2850 XLON 00306726382TRLO1.1.1
23/06/2022 12:39:00 76 2852 BATE 00306726363TRLO1.1.1
23/06/2022 12:37:46 67 2853 XLON 00306726096TRLO1.1.1
23/06/2022 12:37:46 77 2853 CHIX 00306726095TRLO1.1.1
23/06/2022 12:37:26 152 2854 XLON 00306726013TRLO1.1.1
23/06/2022 12:37:26 11 2855 XLON 00306726012TRLO1.1.1
23/06/2022 12:37:26 75 2854 XLON 00306726010TRLO1.1.1
23/06/2022 12:37:26 37 2855 XLON 00306726011TRLO1.1.1
23/06/2022 12:36:07 2 2852 XLON 00306725690TRLO1.1.1
23/06/2022 12:36:07 61 2852 XLON 00306725689TRLO1.1.1
23/06/2022 12:34:52 62 2852 XLON 00306725489TRLO1.1.1
23/06/2022 12:34:33 29 2852 XLON 00306725413TRLO1.1.1
23/06/2022 12:34:33 45 2852 XLON 00306725412TRLO1.1.1
23/06/2022 12:33:53 57 2853 CHIX 00306725259TRLO1.1.1
23/06/2022 12:33:48 75 2853 XLON 00306725249TRLO1.1.1
23/06/2022 12:33:27 62 2855 BATE 00306725170TRLO1.1.1
23/06/2022 12:33:27 17 2855 BATE 00306725169TRLO1.1.1
23/06/2022 12:31:23 39 2852 XLON 00306724712TRLO1.1.1
23/06/2022 12:31:23 21 2852 XLON 00306724711TRLO1.1.1
23/06/2022 12:30:57 97 2854 AQXE 00306724525TRLO1.1.1
23/06/2022 12:30:57 119 2854 XLON 00306724524TRLO1.1.1
23/06/2022 12:30:29 26 2854 XLON 00306724345TRLO1.1.1
23/06/2022 12:30:10 71 2855 CHIX 00306724250TRLO1.1.1
23/06/2022 12:30:04 144 2855 XLON 00306724223TRLO1.1.1
23/06/2022 12:30:04 9 2855 BATE 00306724222TRLO1.1.1
23/06/2022 12:30:04 41 2855 BATE 00306724221TRLO1.1.1
23/06/2022 12:28:49 50 2850 TRQX 00306723538TRLO1.1.1
23/06/2022 12:27:51 82 2850 CHIX 00306723325TRLO1.1.1
23/06/2022 12:27:43 66 2850 BATE 00306723286TRLO1.1.1
23/06/2022 12:27:43 19 2851 XLON 00306723284TRLO1.1.1
23/06/2022 12:27:43 124 2851 XLON 00306723283TRLO1.1.1
23/06/2022 12:27:43 232 2852 XLON 00306723282TRLO1.1.1
23/06/2022 12:27:43 147 2852 XLON 00306723281TRLO1.1.1
23/06/2022 12:23:35 51 2850 CHIX 00306722249TRLO1.1.1
23/06/2022 12:23:35 47 2850 CHIX 00306722248TRLO1.1.1
23/06/2022 12:22:59 127 2851 XLON 00306722111TRLO1.1.1
23/06/2022 12:22:59 148 2852 XLON 00306722110TRLO1.1.1
23/06/2022 12:22:16 55 2849 XLON 00306721985TRLO1.1.1
23/06/2022 12:21:59 84 2851 BATE 00306721930TRLO1.1.1
23/06/2022 12:21:45 50 2849 XLON 00306721882TRLO1.1.1
23/06/2022 12:21:13 74 2849 XLON 00306721806TRLO1.1.1
23/06/2022 12:21:11 70 2849 CHIX 00306721802TRLO1.1.1
23/06/2022 12:20:03 46 2849 TRQX 00306721464TRLO1.1.1
23/06/2022 12:19:53 114 2849 XLON 00306721426TRLO1.1.1
23/06/2022 12:19:11 47 2849 XLON 00306721263TRLO1.1.1
23/06/2022 12:19:11 75 2849 XLON 00306721262TRLO1.1.1
23/06/2022 12:19:11 58 2849 CHIX 00306721261TRLO1.1.1
23/06/2022 12:18:40 61 2851 BATE 00306721078TRLO1.1.1
23/06/2022 12:18:40 7 2851 BATE 00306721077TRLO1.1.1
23/06/2022 12:18:40 17 2850 BATE 00306721076TRLO1.1.1
23/06/2022 12:18:30 1 2849 CHIX 00306721038TRLO1.1.1
23/06/2022 12:18:30 13 2849 CHIX 00306721037TRLO1.1.1
23/06/2022 12:18:30 8 2849 CHIX 00306721036TRLO1.1.1
23/06/2022 12:18:05 53 2849 XLON 00306720878TRLO1.1.1
23/06/2022 12:17:34 9 2852 AQXE 00306720763TRLO1.1.1
23/06/2022 12:17:34 75 2852 AQXE 00306720762TRLO1.1.1
23/06/2022 12:16:27 7 2852 XLON 00306720313TRLO1.1.1
23/06/2022 12:16:27 36 2852 XLON 00306720312TRLO1.1.1
23/06/2022 12:16:27 35 2851 XLON 00306720310TRLO1.1.1
23/06/2022 12:16:27 71 2852 XLON 00306720311TRLO1.1.1
23/06/2022 12:16:27 75 2851 XLON 00306720309TRLO1.1.1
23/06/2022 12:15:22 59 2852 BATE 00306720058TRLO1.1.1
23/06/2022 12:15:07 39 2852 CHIX 00306720016TRLO1.1.1
23/06/2022 12:15:07 73 2852 CHIX 00306720015TRLO1.1.1
23/06/2022 12:14:06 15 2852 XLON 00306719752TRLO1.1.1
23/06/2022 12:14:06 37 2852 XLON 00306719753TRLO1.1.1
23/06/2022 12:14:06 8 2852 XLON 00306719751TRLO1.1.1
23/06/2022 12:13:41 135 2853 XLON 00306719637TRLO1.1.1
23/06/2022 12:13:30 17 2853 XLON 00306719603TRLO1.1.1
23/06/2022 12:13:30 133 2853 XLON 00306719602TRLO1.1.1
23/06/2022 12:13:02 15 2853 AQXE 00306719382TRLO1.1.1
23/06/2022 12:13:02 20 2853 BATE 00306719383TRLO1.1.1
23/06/2022 12:13:02 2 2853 BATE 00306719381TRLO1.1.1
23/06/2022 12:13:02 8 2853 BATE 00306719378TRLO1.1.1
23/06/2022 12:13:02 26 2853 CHIX 00306719379TRLO1.1.1
23/06/2022 12:13:02 39 2853 AQXE 00306719380TRLO1.1.1
23/06/2022 12:13:02 35 2853 CHIX 00306719377TRLO1.1.1
23/06/2022 12:13:02 19 2853 BATE 00306719376TRLO1.1.1
23/06/2022 12:13:02 38 2853 CHIX 00306719375TRLO1.1.1
23/06/2022 12:13:02 14 2853 BATE 00306719374TRLO1.1.1
23/06/2022 12:12:53 105 2853 XLON 00306719343TRLO1.1.1
23/06/2022 12:10:47 68 2853 XLON 00306718970TRLO1.1.1
23/06/2022 12:10:47 50 2853 TRQX 00306718969TRLO1.1.1
23/06/2022 12:10:17 86 2853 BATE 00306718889TRLO1.1.1
23/06/2022 12:10:17 15 2853 BATE 00306718890TRLO1.1.1
23/06/2022 12:09:59 153 2854 XLON 00306718756TRLO1.1.1
23/06/2022 12:09:46 33 2855 XLON 00306718718TRLO1.1.1
23/06/2022 12:09:46 171 2855 XLON 00306718716TRLO1.1.1
23/06/2022 12:09:46 291 2855 XLON 00306718717TRLO1.1.1
23/06/2022 12:07:37 41 2851 CHIX 00306718240TRLO1.1.1
23/06/2022 12:07:37 16 2851 CHIX 00306718239TRLO1.1.1
23/06/2022 12:05:17 106 2849 CHIX 00306717664TRLO1.1.1
23/06/2022 12:04:15 28 2848 XLON 00306717379TRLO1.1.1
23/06/2022 12:04:15 34 2849 BATE 00306717378TRLO1.1.1
23/06/2022 12:04:15 22 2849 BATE 00306717377TRLO1.1.1
23/06/2022 12:03:55 121 2849 XLON 00306717251TRLO1.1.1
23/06/2022 12:03:55 71 2848 XLON 00306717250TRLO1.1.1
23/06/2022 12:02:22 70 2849 XLON 00306716824TRLO1.1.1
23/06/2022 12:01:58 86 2850 CHIX 00306716718TRLO1.1.1
23/06/2022 12:01:26 44 2850 XLON 00306716618TRLO1.1.1
23/06/2022 12:01:26 81 2850 XLON 00306716617TRLO1.1.1
23/06/2022 12:01:26 54 2850 XLON 00306716616TRLO1.1.1
23/06/2022 12:00:39 50 2851 TRQX 00306716424TRLO1.1.1
23/06/2022 12:00:12 50 2851 AQXE 00306716317TRLO1.1.1
23/06/2022 12:00:12 169 2851 XLON 00306716316TRLO1.1.1
23/06/2022 11:59:57 18 2852 BATE 00306716176TRLO1.1.1
23/06/2022 11:59:57 15 2852 BATE 00306716175TRLO1.1.1
23/06/2022 11:59:57 47 2852 BATE 00306716174TRLO1.1.1
23/06/2022 11:59:50 161 2852 XLON 00306716144TRLO1.1.1
23/06/2022 11:59:18 69 2852 CHIX 00306716005TRLO1.1.1
23/06/2022 11:58:58 38 2852 XLON 00306715879TRLO1.1.1
23/06/2022 11:58:58 51 2852 XLON 00306715878TRLO1.1.1
23/06/2022 11:57:41 78 2852 BATE 00306715576TRLO1.1.1
23/06/2022 11:57:19 59 2851 AQXE 00306715388TRLO1.1.1
23/06/2022 11:57:04 150 2853 XLON 00306715240TRLO1.1.1
23/06/2022 11:57:04 63 2853 CHIX 00306715239TRLO1.1.1
23/06/2022 11:56:45 75 2854 XLON 00306715156TRLO1.1.1
23/06/2022 11:56:45 75 2854 XLON 00306715155TRLO1.1.1
23/06/2022 11:56:44 58 2854 CHIX 00306715150TRLO1.1.1
23/06/2022 11:56:43 250 2854 XLON 00306715143TRLO1.1.1
23/06/2022 11:55:15 75 2850 XLON 00306714853TRLO1.1.1
23/06/2022 11:55:15 39 2850 XLON 00306714852TRLO1.1.1
23/06/2022 11:55:15 66 2850 BATE 00306714851TRLO1.1.1
23/06/2022 11:55:02 41 2851 TRQX 00306714783TRLO1.1.1
23/06/2022 11:53:55 60 2850 CHIX 00306714506TRLO1.1.1
23/06/2022 11:53:55 45 2850 CHIX 00306714505TRLO1.1.1
23/06/2022 11:53:42 84 2850 XLON 00306714423TRLO1.1.1
23/06/2022 11:53:29 84 2851 XLON 00306714329TRLO1.1.1
23/06/2022 11:52:05 26 2850 BATE 00306713977TRLO1.1.1
23/06/2022 11:52:05 44 2851 BATE 00306713978TRLO1.1.1
23/06/2022 11:51:44 64 2850 AQXE 00306713858TRLO1.1.1
23/06/2022 11:51:44 41 2849 CHIX 00306713857TRLO1.1.1
23/06/2022 11:51:44 73 2850 XLON 00306713840TRLO1.1.1
23/06/2022 11:51:44 34 2851 XLON 00306713836TRLO1.1.1
23/06/2022 11:51:44 9 2851 XLON 00306713835TRLO1.1.1
23/06/2022 11:51:44 45 2851 XLON 00306713834TRLO1.1.1
23/06/2022 11:51:44 49 2851 TRQX 00306713833TRLO1.1.1
23/06/2022 11:51:16 20 2852 XLON 00306713724TRLO1.1.1
23/06/2022 11:51:16 45 2852 XLON 00306713723TRLO1.1.1
23/06/2022 11:51:16 6 2852 CHIX 00306713722TRLO1.1.1
23/06/2022 11:49:49 51 2852 CHIX 00306713259TRLO1.1.1
23/06/2022 11:49:49 75 2852 XLON 00306713258TRLO1.1.1
23/06/2022 11:49:49 89 2852 XLON 00306713257TRLO1.1.1
23/06/2022 11:49:49 116 2853 XLON 00306713256TRLO1.1.1
23/06/2022 11:49:49 52 2853 XLON 00306713255TRLO1.1.1
23/06/2022 11:49:49 423 2853 XLON 00306713254TRLO1.1.1
23/06/2022 11:49:49 345 2853 XLON 00306713253TRLO1.1.1
23/06/2022 11:49:49 155 2853 XLON 00306713252TRLO1.1.1
23/06/2022 11:49:49 45 2853 XLON 00306713251TRLO1.1.1
23/06/2022 11:49:49 80 2853 BATE 00306713250TRLO1.1.1
23/06/2022 11:49:34 61 2853 CHIX 00306713190TRLO1.1.1
23/06/2022 11:47:06 1 2852 CHIX 00306712537TRLO1.1.1
23/06/2022 11:47:06 73 2852 CHIX 00306712536TRLO1.1.1
23/06/2022 11:45:31 58 2851 BATE 00306712003TRLO1.1.1
23/06/2022 11:43:15 76 2851 BATE 00306711375TRLO1.1.1
23/06/2022 11:43:03 33 2851 TRQX 00306711321TRLO1.1.1
23/06/2022 11:43:03 13 2851 TRQX 00306711320TRLO1.1.1
23/06/2022 11:42:49 39 2850 AQXE 00306711269TRLO1.1.1
23/06/2022 11:42:46 52 2851 CHIX 00306711250TRLO1.1.1
23/06/2022 11:41:01 14 2851 BATE 00306710582TRLO1.1.1
23/06/2022 11:41:01 59 2851 BATE 00306710583TRLO1.1.1
23/06/2022 11:40:27 67 2850 XLON 00306710395TRLO1.1.1
23/06/2022 11:40:27 58 2851 CHIX 00306710394TRLO1.1.1
23/06/2022 11:40:27 11 2851 CHIX 00306710393TRLO1.1.1
23/06/2022 11:40:27 4 2851 CHIX 00306710392TRLO1.1.1
23/06/2022 11:40:27 57 2851 CHIX 00306710391TRLO1.1.1
23/06/2022 11:39:47 81 2851 XLON 00306710247TRLO1.1.1
23/06/2022 11:38:39 33 2852 TRQX 00306709982TRLO1.1.1
23/06/2022 11:38:39 13 2852 TRQX 00306709981TRLO1.1.1
23/06/2022 11:38:35 44 2852 XLON 00306709971TRLO1.1.1
23/06/2022 11:38:35 184 2852 XLON 00306709969TRLO1.1.1
23/06/2022 11:38:35 51 2852 XLON 00306709970TRLO1.1.1
23/06/2022 11:38:35 53 2852 CHIX 00306709967TRLO1.1.1
23/06/2022 11:38:35 55 2852 BATE 00306709968TRLO1.1.1
23/06/2022 11:38:35 76 2853 XLON 00306709966TRLO1.1.1
23/06/2022 11:37:30 176 2853 XLON 00306709707TRLO1.1.1
23/06/2022 11:37:30 62 2853 BATE 00306709706TRLO1.1.1
23/06/2022 11:37:10 75 2853 XLON 00306709587TRLO1.1.1
23/06/2022 11:37:10 47 2853 CHIX 00306709586TRLO1.1.1
23/06/2022 11:34:48 66 2850 AQXE 00306708881TRLO1.1.1
23/06/2022 11:33:12 126 2848 XLON 00306708455TRLO1.1.1
23/06/2022 11:33:12 135 2849 XLON 00306708454TRLO1.1.1
23/06/2022 11:31:56 88 2849 CHIX 00306708132TRLO1.1.1
23/06/2022 11:30:43 45 2850 TRQX 00306707757TRLO1.1.1
23/06/2022 11:30:37 145 2850 XLON 00306707723TRLO1.1.1
23/06/2022 11:30:16 39 2851 BATE 00306707579TRLO1.1.1
23/06/2022 11:30:16 138 2851 XLON 00306707580TRLO1.1.1
23/06/2022 11:30:16 59 2851 CHIX 00306707578TRLO1.1.1
23/06/2022 11:30:16 29 2851 BATE 00306707577TRLO1.1.1
23/06/2022 11:30:15 59 2852 CHIX 00306707571TRLO1.1.1
23/06/2022 11:30:15 70 2852 BATE 00306707570TRLO1.1.1
23/06/2022 11:27:57 197 2852 XLON 00306706774TRLO1.1.1
23/06/2022 11:27:57 29 2853 XLON 00306706773TRLO1.1.1
23/06/2022 11:27:57 22 2853 XLON 00306706772TRLO1.1.1
23/06/2022 11:27:57 160 2853 XLON 00306706771TRLO1.1.1
23/06/2022 11:27:56 51 2853 XLON 00306706763TRLO1.1.1
23/06/2022 11:25:43 59 2850 AQXE 00306706001TRLO1.1.1
23/06/2022 11:24:32 195 2850 XLON 00306705569TRLO1.1.1
23/06/2022 11:23:31 18 2851 XLON 00306705276TRLO1.1.1
23/06/2022 11:23:31 64 2851 XLON 00306705275TRLO1.1.1
23/06/2022 11:23:31 80 2851 XLON 00306705274TRLO1.1.1
23/06/2022 11:23:31 19 2850 BATE 00306705272TRLO1.1.1
23/06/2022 11:23:31 75 2851 XLON 00306705273TRLO1.1.1
23/06/2022 11:23:31 11 2850 BATE 00306705271TRLO1.1.1
23/06/2022 11:23:31 5 2850 BATE 00306705270TRLO1.1.1
23/06/2022 11:23:31 54 2850 BATE 00306705269TRLO1.1.1
23/06/2022 11:23:31 50 2851 BATE 00306705268TRLO1.1.1
23/06/2022 11:23:31 85 2851 BATE 00306705267TRLO1.1.1
23/06/2022 11:23:31 68 2851 CHIX 00306705265TRLO1.1.1
23/06/2022 11:23:31 116 2851 BATE 00306705266TRLO1.1.1
23/06/2022 11:23:31 174 2852 XLON 00306705264TRLO1.1.1
23/06/2022 11:23:31 906 2852 XLON 00306705263TRLO1.1.1
23/06/2022 11:23:06 54 2853 AQXE 00306705153TRLO1.1.1
23/06/2022 11:22:25 95 2850 XLON 00306705002TRLO1.1.1
23/06/2022 11:21:49 148 2847 XLON 00306704766TRLO1.1.1
23/06/2022 11:21:48 191 2845 XLON 00306704760TRLO1.1.1
23/06/2022 11:21:48 31 2845 XLON 00306704759TRLO1.1.1
23/06/2022 11:21:27 50 2846 CHIX 00306704695TRLO1.1.1
23/06/2022 11:19:05 47 2846 CHIX 00306704100TRLO1.1.1
23/06/2022 11:19:05 15 2846 CHIX 00306704099TRLO1.1.1
23/06/2022 11:16:18 37 2846 CHIX 00306703308TRLO1.1.1
23/06/2022 11:16:18 19 2846 CHIX 00306703307TRLO1.1.1
23/06/2022 11:14:19 59 2846 CHIX 00306702846TRLO1.1.1
23/06/2022 11:14:02 19 2845 TRQX 00306702764TRLO1.1.1
23/06/2022 11:14:02 24 2845 TRQX 00306702763TRLO1.1.1
23/06/2022 11:12:17 34 2846 CHIX 00306702115TRLO1.1.1
23/06/2022 11:12:17 43 2846 CHIX 00306702114TRLO1.1.1
23/06/2022 11:10:11 31 2844 CHIX 00306701568TRLO1.1.1
23/06/2022 11:07:46 43 2843 TRQX 00306700827TRLO1.1.1
23/06/2022 11:07:19 54 2842 XLON 00306700734TRLO1.1.1
23/06/2022 11:06:36 62 2842 XLON 00306700549TRLO1.1.1
23/06/2022 11:06:25 59 2843 AQXE 00306700473TRLO1.1.1
23/06/2022 11:05:06 29 2840 CHIX 00306700132TRLO1.1.1
23/06/2022 11:05:06 28 2840 CHIX 00306700131TRLO1.1.1
23/06/2022 11:03:23 20 2841 CHIX 00306699786TRLO1.1.1
23/06/2022 11:03:23 40 2841 CHIX 00306699785TRLO1.1.1
23/06/2022 11:01:03 293 2843 XLON 00306699295TRLO1.1.1
23/06/2022 11:00:56 17 2845 BATE 00306699265TRLO1.1.1
23/06/2022 11:00:56 39 2845 BATE 00306699266TRLO1.1.1
23/06/2022 11:00:23 248 2844 XLON 00306699161TRLO1.1.1
23/06/2022 10:59:57 61 2844 AQXE 00306699033TRLO1.1.1
23/06/2022 10:59:38 111 2845 CHIX 00306698905TRLO1.1.1
23/06/2022 10:59:13 1 2844 AQXE 00306698794TRLO1.1.1
23/06/2022 10:58:29 129 2844 XLON 00306698535TRLO1.1.1
23/06/2022 10:57:40 64 2845 BATE 00306698274TRLO1.1.1
23/06/2022 10:57:21 50 2845 TRQX 00306698216TRLO1.1.1
23/06/2022 10:57:21 50 2845 TRQX 00306698215TRLO1.1.1
23/06/2022 10:57:20 77 2845 CHIX 00306698205TRLO1.1.1
23/06/2022 10:56:09 117 2843 XLON 00306697835TRLO1.1.1
23/06/2022 10:56:01 87 2843 XLON 00306697781TRLO1.1.1
23/06/2022 10:55:14 52 2842 XLON 00306697354TRLO1.1.1
23/06/2022 10:55:14 29 2842 XLON 00306697353TRLO1.1.1
23/06/2022 10:55:14 32 2842 XLON 00306697352TRLO1.1.1
23/06/2022 10:55:14 31 2842 XLON 00306697351TRLO1.1.1
23/06/2022 10:55:14 30 2842 XLON 00306697350TRLO1.1.1
23/06/2022 10:55:14 31 2842 XLON 00306697349TRLO1.1.1
23/06/2022 10:55:12 82 2842 BATE 00306697347TRLO1.1.1
23/06/2022 10:54:25 73 2841 CHIX 00306697085TRLO1.1.1
23/06/2022 10:52:48 6 2841 TRQX 00306696545TRLO1.1.1
23/06/2022 10:52:48 15 2841 XLON 00306696546TRLO1.1.1
23/06/2022 10:52:48 12 2841 XLON 00306696544TRLO1.1.1
23/06/2022 10:52:48 5 2841 CHIX 00306696543TRLO1.1.1
23/06/2022 10:52:25 72 2842 XLON 00306696357TRLO1.1.1
23/06/2022 10:52:14 40 2842 XLON 00306696307TRLO1.1.1
23/06/2022 10:52:14 61 2842 XLON 00306696308TRLO1.1.1
23/06/2022 10:52:14 66 2842 CHIX 00306696306TRLO1.1.1
23/06/2022 10:52:14 12 2842 CHIX 00306696305TRLO1.1.1
23/06/2022 10:50:55 27 2842 BATE 00306695858TRLO1.1.1
23/06/2022 10:50:55 29 2842 BATE 00306695859TRLO1.1.1
23/06/2022 10:50:55 6 2842 BATE 00306695857TRLO1.1.1
23/06/2022 10:49:12 63 2843 AQXE 00306695276TRLO1.1.1
23/06/2022 10:49:12 77 2843 XLON 00306695275TRLO1.1.1
23/06/2022 10:49:12 7 2843 XLON 00306695273TRLO1.1.1
23/06/2022 10:49:12 274 2843 XLON 00306695274TRLO1.1.1
23/06/2022 10:49:12 88 2843 BATE 00306695271TRLO1.1.1
23/06/2022 10:49:12 77 2843 BATE 00306695272TRLO1.1.1
23/06/2022 10:49:12 48 2843 CHIX 00306695270TRLO1.1.1
23/06/2022 10:49:12 16 2843 CHIX 00306695269TRLO1.1.1
23/06/2022 10:49:06 64 2844 XLON 00306695250TRLO1.1.1
23/06/2022 10:48:38 179 2844 XLON 00306695075TRLO1.1.1
23/06/2022 10:48:38 360 2844 XLON 00306695074TRLO1.1.1
23/06/2022 10:48:38 27 2844 CHIX 00306695072TRLO1.1.1
23/06/2022 10:48:38 80 2844 XLON 00306695073TRLO1.1.1
23/06/2022 10:48:38 44 2844 CHIX 00306695071TRLO1.1.1
23/06/2022 10:45:45 63 2844 CHIX 00306694202TRLO1.1.1
23/06/2022 10:42:53 9 2841 XLON 00306693270TRLO1.1.1
23/06/2022 10:42:53 110 2841 XLON 00306693271TRLO1.1.1
23/06/2022 10:41:40 144 2842 XLON 00306692827TRLO1.1.1
23/06/2022 10:41:40 63 2843 AQXE 00306692826TRLO1.1.1
23/06/2022 10:40:27 50 2843 BATE 00306692479TRLO1.1.1
23/06/2022 10:40:27 6 2843 BATE 00306692478TRLO1.1.1
23/06/2022 10:40:27 11 2842 BATE 00306692477TRLO1.1.1
23/06/2022 10:40:07 82 2842 CHIX 00306692371TRLO1.1.1
23/06/2022 10:39:01 42 2843 TRQX 00306692061TRLO1.1.1
23/06/2022 10:39:01 31 2842 XLON 00306692060TRLO1.1.1
23/06/2022 10:39:01 37 2842 XLON 00306692059TRLO1.1.1
23/06/2022 10:39:01 73 2843 XLON 00306692058TRLO1.1.1
23/06/2022 10:37:51 12 2845 AQXE 00306691549TRLO1.1.1
23/06/2022 10:37:39 18 2847 CHIX 00306691500TRLO1.1.1
23/06/2022 10:37:39 25 2845 CHIX 00306691499TRLO1.1.1
23/06/2022 10:37:39 50 2845 CHIX 00306691498TRLO1.1.1
23/06/2022 10:37:08 52 2845 BATE 00306691371TRLO1.1.1
23/06/2022 10:37:03 152 2846 XLON 00306691313TRLO1.1.1
23/06/2022 10:37:00 132 2847 XLON 00306691300TRLO1.1.1
23/06/2022 10:37:00 20 2847 XLON 00306691299TRLO1.1.1
23/06/2022 10:35:46 54 2847 BATE 00306690932TRLO1.1.1
23/06/2022 10:35:14 97 2848 XLON 00306690677TRLO1.1.1
23/06/2022 10:35:14 78 2849 CHIX 00306690676TRLO1.1.1
23/06/2022 10:35:05 42 2849 XLON 00306690593TRLO1.1.1
23/06/2022 10:35:05 37 2849 XLON 00306690592TRLO1.1.1
23/06/2022 10:33:26 47 2846 BATE 00306689986TRLO1.1.1
23/06/2022 10:33:26 16 2847 BATE 00306689987TRLO1.1.1
23/06/2022 10:33:12 92 2846 XLON 00306689887TRLO1.1.1
23/06/2022 10:33:12 44 2846 TRQX 00306689886TRLO1.1.1
23/06/2022 10:33:12 57 2846 CHIX 00306689885TRLO1.1.1
23/06/2022 10:32:11 314 2847 XLON 00306689495TRLO1.1.1
23/06/2022 10:32:11 51 2847 CHIX 00306689494TRLO1.1.1
23/06/2022 10:32:11 102 2848 XLON 00306689493TRLO1.1.1
23/06/2022 10:32:11 64 2848 XLON 00306689492TRLO1.1.1
23/06/2022 10:32:11 326 2848 XLON 00306689491TRLO1.1.1
23/06/2022 10:32:11 62 2847 CHIX 00306689490TRLO1.1.1
23/06/2022 10:32:11 960 2848 XLON 00306689489TRLO1.1.1
23/06/2022 10:30:30 62 2848 AQXE 00306688709TRLO1.1.1
23/06/2022 10:30:30 108 2848 CHIX 00306688703TRLO1.1.1
23/06/2022 10:30:30 119 2848 BATE 00306688702TRLO1.1.1
23/06/2022 10:27:47 17 2847 BATE 00306687773TRLO1.1.1
23/06/2022 10:27:47 76 2848 BATE 00306687774TRLO1.1.1
23/06/2022 10:27:47 14 2847 BATE 00306687772TRLO1.1.1
23/06/2022 10:26:56 50 2846 TRQX 00306687520TRLO1.1.1
23/06/2022 10:26:56 89 2846 CHIX 00306687521TRLO1.1.1
23/06/2022 10:26:53 52 2848 AQXE 00306687512TRLO1.1.1
23/06/2022 10:26:53 8 2848 AQXE 00306687511TRLO1.1.1
23/06/2022 10:25:42 11 2848 BATE 00306687162TRLO1.1.1
23/06/2022 10:25:42 3 2848 BATE 00306687163TRLO1.1.1
23/06/2022 10:25:42 39 2846 BATE 00306687161TRLO1.1.1
23/06/2022 10:25:08 128 2846 XLON 00306686992TRLO1.1.1
23/06/2022 10:23:50 78 2848 CHIX 00306686608TRLO1.1.1
23/06/2022 10:22:49 6 2848 AQXE 00306686353TRLO1.1.1
23/06/2022 10:22:49 47 2847 AQXE 00306686352TRLO1.1.1
23/06/2022 10:22:43 57 2847 XLON 00306686327TRLO1.1.1
23/06/2022 10:22:04 72 2849 XLON 00306686025TRLO1.1.1
23/06/2022 10:22:04 136 2849 XLON 00306686026TRLO1.1.1
23/06/2022 10:21:58 69 2850 XLON 00306685975TRLO1.1.1
23/06/2022 10:21:58 8 2850 XLON 00306685974TRLO1.1.1
23/06/2022 10:21:58 84 2850 BATE 00306685972TRLO1.1.1
23/06/2022 10:21:58 112 2850 XLON 00306685973TRLO1.1.1
23/06/2022 10:21:43 102 2851 CHIX 00306685897TRLO1.1.1
23/06/2022 10:19:53 19 2850 BATE 00306685329TRLO1.1.1
23/06/2022 10:19:53 60 2850 BATE 00306685328TRLO1.1.1
23/06/2022 10:18:45 80 2850 XLON 00306684994TRLO1.1.1
23/06/2022 10:18:42 56 2850 TRQX 00306684957TRLO1.1.1
23/06/2022 10:18:42 13 2850 TRQX 00306684956TRLO1.1.1
23/06/2022 10:18:07 89 2851 CHIX 00306684740TRLO1.1.1
23/06/2022 10:17:22 44 2850 BATE 00306684435TRLO1.1.1
23/06/2022 10:17:04 18 2850 BATE 00306684321TRLO1.1.1
23/06/2022 10:17:01 205 2850 XLON 00306684307TRLO1.1.1
23/06/2022 10:17:01 68 2850 XLON 00306684306TRLO1.1.1
23/06/2022 10:16:56 82 2851 XLON 00306684279TRLO1.1.1
23/06/2022 10:16:21 42 2851 CHIX 00306684048TRLO1.1.1
23/06/2022 10:16:21 239 2851 XLON 00306684049TRLO1.1.1
23/06/2022 10:16:21 47 2851 CHIX 00306684047TRLO1.1.1
23/06/2022 10:16:16 85 2852 CHIX 00306684012TRLO1.1.1
23/06/2022 10:15:01 89 2850 XLON 00306683368TRLO1.1.1
23/06/2022 10:13:09 111 2845 CHIX 00306682536TRLO1.1.1
23/06/2022 10:13:08 39 2846 BATE 00306682533TRLO1.1.1
23/06/2022 10:13:08 47 2846 BATE 00306682531TRLO1.1.1
23/06/2022 10:13:08 85 2847 BATE 00306682532TRLO1.1.1
23/06/2022 10:13:04 41 2847 TRQX 00306682505TRLO1.1.1
23/06/2022 10:13:04 72 2847 AQXE 00306682504TRLO1.1.1
23/06/2022 10:13:04 293 2848 XLON 00306682502TRLO1.1.1
23/06/2022 10:12:59 53 2849 AQXE 00306682440TRLO1.1.1
23/06/2022 10:12:59 37 2849 XLON 00306682438TRLO1.1.1
23/06/2022 10:12:59 212 2849 XLON 00306682439TRLO1.1.1
23/06/2022 10:12:59 5 2849 XLON 00306682437TRLO1.1.1
23/06/2022 10:12:59 75 2849 XLON 00306682436TRLO1.1.1
23/06/2022 10:12:48 90 2847 XLON 00306682392TRLO1.1.1
23/06/2022 10:08:10 191 2841 XLON 00306680803TRLO1.1.1
23/06/2022 10:08:10 47 2841 XLON 00306680802TRLO1.1.1
23/06/2022 10:07:53 126 2842 XLON 00306680693TRLO1.1.1
23/06/2022 10:07:53 17 2842 XLON 00306680692TRLO1.1.1
23/06/2022 10:07:53 75 2842 XLON 00306680691TRLO1.1.1
23/06/2022 10:06:04 9 2839 XLON 00306680067TRLO1.1.1
23/06/2022 10:05:08 95 2839 CHIX 00306679472TRLO1.1.1
23/06/2022 10:05:08 13 2839 CHIX 00306679471TRLO1.1.1
23/06/2022 10:04:52 11 2839 BATE 00306679424TRLO1.1.1
23/06/2022 10:04:52 49 2839 BATE 00306679423TRLO1.1.1
23/06/2022 10:04:23 104 2838 XLON 00306679310TRLO1.1.1
23/06/2022 10:02:59 43 2836 TRQX 00306678876TRLO1.1.1
23/06/2022 10:02:59 144 2836 XLON 00306678875TRLO1.1.1
23/06/2022 10:02:22 117 2837 XLON 00306678754TRLO1.1.1
23/06/2022 10:00:46 71 2835 XLON 00306678169TRLO1.1.1
23/06/2022 10:00:43 42 2836 CHIX 00306678121TRLO1.1.1
23/06/2022 10:00:43 42 2836 CHIX 00306678122TRLO1.1.1
23/06/2022 10:00:04 17 2836 BATE 00306677933TRLO1.1.1
23/06/2022 10:00:04 49 2837 BATE 00306677934TRLO1.1.1
23/06/2022 09:59:02 55 2836 XLON 00306677591TRLO1.1.1
23/06/2022 09:59:02 93 2836 XLON 00306677592TRLO1.1.1
23/06/2022 09:58:51 136 2837 XLON 00306677511TRLO1.1.1
23/06/2022 09:57:43 56 2839 AQXE 00306677213TRLO1.1.1
23/06/2022 09:56:45 17 2840 CHIX 00306676953TRLO1.1.1
23/06/2022 09:56:45 30 2840 CHIX 00306676952TRLO1.1.1
23/06/2022 09:56:45 45 2840 CHIX 00306676951TRLO1.1.1
23/06/2022 09:56:45 31 2839 CHIX 00306676950TRLO1.1.1
23/06/2022 09:56:40 60 2840 XLON 00306676920TRLO1.1.1
23/06/2022 09:56:19 14 2843 BATE 00306676796TRLO1.1.1
23/06/2022 09:56:19 31 2843 BATE 00306676795TRLO1.1.1
23/06/2022 09:56:19 49 2842 BATE 00306676794TRLO1.1.1
23/06/2022 09:55:49 41 2843 TRQX 00306676603TRLO1.1.1
23/06/2022 09:55:43 72 2844 XLON 00306676566TRLO1.1.1
23/06/2022 09:55:43 221 2844 XLON 00306676565TRLO1.1.1
23/06/2022 09:55:34 38 2845 XLON 00306676524TRLO1.1.1
23/06/2022 09:55:34 30 2845 XLON 00306676523TRLO1.1.1
23/06/2022 09:54:14 166 2845 XLON 00306676213TRLO1.1.1
23/06/2022 09:54:14 37 2845 XLON 00306676212TRLO1.1.1
23/06/2022 09:54:14 50 2845 BATE 00306676211TRLO1.1.1
23/06/2022 09:53:09 81 2845 CHIX 00306675891TRLO1.1.1
23/06/2022 09:51:11 154 2846 XLON 00306675220TRLO1.1.1
23/06/2022 09:50:56 125 2847 XLON 00306675084TRLO1.1.1
23/06/2022 09:49:50 52 2849 CHIX 00306674699TRLO1.1.1
23/06/2022 09:49:14 19 2851 BATE 00306674511TRLO1.1.1
23/06/2022 09:49:14 47 2851 BATE 00306674510TRLO1.1.1
23/06/2022 09:49:14 6 2850 BATE 00306674509TRLO1.1.1
23/06/2022 09:49:11 67 2849 XLON 00306674483TRLO1.1.1
23/06/2022 09:48:18 77 2849 AQXE 00306674229TRLO1.1.1
23/06/2022 09:48:08 121 2848 XLON 00306674176TRLO1.1.1
23/06/2022 09:47:33 147 2849 XLON 00306673925TRLO1.1.1
23/06/2022 09:47:25 90 2849 CHIX 00306673896TRLO1.1.1
23/06/2022 09:47:07 41 2849 TRQX 00306673828TRLO1.1.1
23/06/2022 09:45:59 12 2849 BATE 00306673415TRLO1.1.1
23/06/2022 09:45:59 28 2849 BATE 00306673416TRLO1.1.1
23/06/2022 09:45:59 17 2848 BATE 00306673414TRLO1.1.1
23/06/2022 09:45:29 10 2848 XLON 00306673196TRLO1.1.1
23/06/2022 09:45:29 52 2848 XLON 00306673195TRLO1.1.1
23/06/2022 09:45:02 91 2849 XLON 00306673024TRLO1.1.1
23/06/2022 09:45:02 97 2850 XLON 00306673023TRLO1.1.1
23/06/2022 09:45:02 95 2851 CHIX 00306673022TRLO1.1.1
23/06/2022 09:43:15 179 2851 XLON 00306672550TRLO1.1.1
23/06/2022 09:43:15 193 2852 XLON 00306672548TRLO1.1.1
23/06/2022 09:42:52 71 2853 BATE 00306672441TRLO1.1.1
23/06/2022 09:42:02 32 2853 CHIX 00306672237TRLO1.1.1
23/06/2022 09:41:54 38 2853 CHIX 00306672207TRLO1.1.1
23/06/2022 09:39:50 45 2854 BATE 00306671565TRLO1.1.1
23/06/2022 09:39:50 12 2852 BATE 00306671563TRLO1.1.1
23/06/2022 09:39:50 13 2854 BATE 00306671564TRLO1.1.1
23/06/2022 09:39:42 56 2852 XLON 00306671482TRLO1.1.1
23/06/2022 09:39:18 63 2855 AQXE 00306671371TRLO1.1.1
23/06/2022 09:39:18 45 2855 TRQX 00306671370TRLO1.1.1
23/06/2022 09:39:18 148 2855 XLON 00306671369TRLO1.1.1
23/06/2022 09:39:11 120 2856 XLON 00306671321TRLO1.1.1
23/06/2022 09:39:05 55 2856 CHIX 00306671286TRLO1.1.1
23/06/2022 09:37:56 39 2855 XLON 00306670957TRLO1.1.1
23/06/2022 09:37:56 37 2855 XLON 00306670956TRLO1.1.1
23/06/2022 09:37:56 10 2855 XLON 00306670955TRLO1.1.1
23/06/2022 09:37:56 113 2855 XLON 00306670954TRLO1.1.1
23/06/2022 09:37:55 239 2856 XLON 00306670949TRLO1.1.1
23/06/2022 09:37:55 60 2856 BATE 00306670948TRLO1.1.1
23/06/2022 09:36:31 48 2852 CHIX 00306670361TRLO1.1.1
23/06/2022 09:36:31 68 2852 CHIX 00306670362TRLO1.1.1
23/06/2022 09:36:31 31 2852 CHIX 00306670360TRLO1.1.1
23/06/2022 09:35:11 85 2851 XLON 00306669854TRLO1.1.1
23/06/2022 09:34:50 54 2853 AQXE 00306669706TRLO1.1.1
23/06/2022 09:34:34 6 2855 BATE 00306669584TRLO1.1.1
23/06/2022 09:34:34 32 2855 BATE 00306669583TRLO1.1.1
23/06/2022 09:34:34 28 2854 BATE 00306669582TRLO1.1.1
23/06/2022 09:34:23 53 2856 XLON 00306669553TRLO1.1.1
23/06/2022 09:34:14 46 2856 CHIX 00306669491TRLO1.1.1
23/06/2022 09:34:13 37 2857 XLON 00306669487TRLO1.1.1
23/06/2022 09:34:13 75 2857 XLON 00306669486TRLO1.1.1
23/06/2022 09:34:13 131 2858 XLON 00306669482TRLO1.1.1
23/06/2022 09:34:13 5 2858 XLON 00306669481TRLO1.1.1
23/06/2022 09:34:04 43 2860 TRQX 00306669429TRLO1.1.1
23/06/2022 09:32:37 44 2858 BATE 00306668784TRLO1.1.1
23/06/2022 09:32:37 10 2858 BATE 00306668783TRLO1.1.1
23/06/2022 09:32:37 53 2858 CHIX 00306668771TRLO1.1.1
23/06/2022 09:32:08 52 2857 XLON 00306668583TRLO1.1.1
23/06/2022 09:31:52 132 2860 XLON 00306668471TRLO1.1.1
23/06/2022 09:31:52 108 2861 XLON 00306668470TRLO1.1.1
23/06/2022 09:30:17 7 2864 BATE 00306667949TRLO1.1.1
23/06/2022 09:30:17 47 2864 BATE 00306667948TRLO1.1.1
23/06/2022 09:29:52 64 2864 CHIX 00306667684TRLO1.1.1
23/06/2022 09:29:51 50 2866 AQXE 00306667672TRLO1.1.1
23/06/2022 09:29:51 149 2865 XLON 00306667671TRLO1.1.1
23/06/2022 09:29:16 167 2866 XLON 00306667456TRLO1.1.1
23/06/2022 09:29:15 43 2866 TRQX 00306667447TRLO1.1.1
23/06/2022 09:28:26 180 2866 XLON 00306667141TRLO1.1.1
23/06/2022 09:28:26 63 2866 BATE 00306667139TRLO1.1.1
23/06/2022 09:28:15 28 2866 CHIX 00306667083TRLO1.1.1
23/06/2022 09:28:15 66 2866 CHIX 00306667082TRLO1.1.1
23/06/2022 09:26:36 27 2863 XLON 00306666500TRLO1.1.1
23/06/2022 09:26:36 48 2863 CHIX 00306666499TRLO1.1.1
23/06/2022 09:26:26 60 2863 XLON 00306666468TRLO1.1.1
23/06/2022 09:25:31 23 2863 XLON 00306666205TRLO1.1.1
23/06/2022 09:25:31 125 2863 XLON 00306666204TRLO1.1.1
23/06/2022 09:24:52 155 2861 XLON 00306665978TRLO1.1.1
23/06/2022 09:24:42 59 2861 CHIX 00306665935TRLO1.1.1
23/06/2022 09:23:40 62 2861 XLON 00306665599TRLO1.1.1
23/06/2022 09:23:40 16 2861 XLON 00306665598TRLO1.1.1
23/06/2022 09:23:30 9 2861 BATE 00306665534TRLO1.1.1
23/06/2022 09:23:30 25 2861 BATE 00306665533TRLO1.1.1
23/06/2022 09:23:30 29 2861 BATE 00306665532TRLO1.1.1
23/06/2022 09:22:52 66 2860 XLON 00306665197TRLO1.1.1
23/06/2022 09:22:12 5 2861 XLON 00306665086TRLO1.1.1
23/06/2022 09:22:08 26 2861 XLON 00306665075TRLO1.1.1
23/06/2022 09:22:08 42 2861 XLON 00306665074TRLO1.1.1
23/06/2022 09:22:08 26 2861 XLON 00306665073TRLO1.1.1
23/06/2022 09:22:02 70 2861 XLON 00306665004TRLO1.1.1
23/06/2022 09:21:46 8 2862 CHIX 00306664951TRLO1.1.1
23/06/2022 09:21:44 55 2862 CHIX 00306664946TRLO1.1.1
23/06/2022 09:21:28 70 2862 BATE 00306664855TRLO1.1.1
23/06/2022 09:21:27 21 2862 XLON 00306664847TRLO1.1.1
23/06/2022 09:21:25 75 2862 XLON 00306664841TRLO1.1.1
23/06/2022 09:21:25 20 2862 XLON 00306664842TRLO1.1.1
23/06/2022 09:20:56 43 2862 TRQX 00306664592TRLO1.1.1
23/06/2022 09:19:49 84 2863 CHIX 00306664174TRLO1.1.1
23/06/2022 09:19:45 175 2862 XLON 00306664158TRLO1.1.1
23/06/2022 09:19:44 142 2863 XLON 00306664155TRLO1.1.1
23/06/2022 09:19:29 38 2863 AQXE 00306664061TRLO1.1.1
23/06/2022 09:19:28 14 2863 AQXE 00306664051TRLO1.1.1
23/06/2022 09:19:28 50 2863 BATE 00306664050TRLO1.1.1
23/06/2022 09:19:28 38 2863 AQXE 00306664038TRLO1.1.1
23/06/2022 09:18:24 78 2862 XLON 00306663746TRLO1.1.1
23/06/2022 09:17:17 55 2868 XLON 00306663420TRLO1.1.1
23/06/2022 09:17:17 45 2869 XLON 00306663419TRLO1.1.1
23/06/2022 09:16:54 53 2870 XLON 00306663270TRLO1.1.1
23/06/2022 09:16:54 63 2871 BATE 00306663269TRLO1.1.1
23/06/2022 09:16:38 36 2871 CHIX 00306663170TRLO1.1.1
23/06/2022 09:16:38 46 2871 CHIX 00306663169TRLO1.1.1
23/06/2022 09:16:37 10 2871 CHIX 00306663156TRLO1.1.1
23/06/2022 09:16:35 25 2870 XLON 00306663135TRLO1.1.1
23/06/2022 09:16:35 73 2870 XLON 00306663134TRLO1.1.1
23/06/2022 09:16:35 162 2871 XLON 00306663133TRLO1.1.1
23/06/2022 09:14:27 61 2869 CHIX 00306662073TRLO1.1.1
23/06/2022 09:14:19 171 2869 XLON 00306662025TRLO1.1.1
23/06/2022 09:14:19 144 2869 XLON 00306662024TRLO1.1.1
23/06/2022 09:14:19 106 2869 BATE 00306662023TRLO1.1.1
23/06/2022 09:14:19 60 2869 AQXE 00306662022TRLO1.1.1
23/06/2022 09:14:19 46 2870 TRQX 00306662020TRLO1.1.1
23/06/2022 09:14:19 314 2870 XLON 00306662021TRLO1.1.1
23/06/2022 09:14:19 71 2870 CHIX 00306662019TRLO1.1.1
23/06/2022 09:14:19 96 2870 BATE 00306662018TRLO1.1.1
23/06/2022 09:09:44 34 2860 TRQX 00306659964TRLO1.1.1
23/06/2022 09:09:36 144 2860 XLON 00306659931TRLO1.1.1
23/06/2022 09:09:26 144 2861 XLON 00306659898TRLO1.1.1
23/06/2022 09:09:26 101 2861 CHIX 00306659897TRLO1.1.1
23/06/2022 09:08:09 115 2856 CHIX 00306659466TRLO1.1.1
23/06/2022 09:08:09 75 2856 BATE 00306659465TRLO1.1.1
23/06/2022 09:08:09 182 2856 XLON 00306659462TRLO1.1.1
23/06/2022 09:08:09 14 2856 BATE 00306659460TRLO1.1.1
23/06/2022 09:08:09 92 2856 XLON 00306659461TRLO1.1.1
23/06/2022 09:08:02 34 2857 XLON 00306659414TRLO1.1.1
23/06/2022 09:08:02 123 2857 XLON 00306659415TRLO1.1.1
23/06/2022 09:08:02 150 2857 XLON 00306659413TRLO1.1.1
23/06/2022 09:08:02 69 2857 BATE 00306659411TRLO1.1.1
23/06/2022 09:08:02 9 2857 BATE 00306659410TRLO1.1.1
23/06/2022 09:07:26 261 2857 XLON 00306659046TRLO1.1.1
23/06/2022 09:07:26 34 2857 XLON 00306659045TRLO1.1.1
23/06/2022 09:07:26 75 2857 XLON 00306659044TRLO1.1.1
23/06/2022 09:07:26 65 2857 CHIX 00306659039TRLO1.1.1
23/06/2022 09:06:22 15 2857 XLON 00306658679TRLO1.1.1
23/06/2022 09:06:22 21 2857 XLON 00306658678TRLO1.1.1
23/06/2022 09:05:54 33 2854 TRQX 00306658517TRLO1.1.1
23/06/2022 09:05:54 11 2854 TRQX 00306658515TRLO1.1.1
23/06/2022 09:05:54 75 2854 AQXE 00306658516TRLO1.1.1
23/06/2022 09:05:54 55 2854 CHIX 00306658514TRLO1.1.1
23/06/2022 09:05:20 369 2854 XLON 00306658314TRLO1.1.1
23/06/2022 09:05:14 78 2854 BATE 00306658299TRLO1.1.1
23/06/2022 09:04:59 2 2854 XLON 00306658194TRLO1.1.1
23/06/2022 09:04:19 28 2854 CHIX 00306658009TRLO1.1.1
23/06/2022 09:04:19 44 2854 CHIX 00306658008TRLO1.1.1
23/06/2022 09:02:05 63 2849 AQXE 00306657263TRLO1.1.1
23/06/2022 09:02:03 48 2850 TRQX 00306657249TRLO1.1.1
23/06/2022 09:02:03 91 2850 XLON 00306657248TRLO1.1.1
23/06/2022 09:02:03 101 2850 CHIX 00306657247TRLO1.1.1
23/06/2022 09:01:30 15 2850 XLON 00306657123TRLO1.1.1
23/06/2022 09:01:30 59 2850 XLON 00306657122TRLO1.1.1
23/06/2022 09:01:30 8 2850 CHIX 00306657121TRLO1.1.1
23/06/2022 09:01:25 92 2851 CHIX 00306657098TRLO1.1.1
23/06/2022 09:01:22 50 2851 XLON 00306657074TRLO1.1.1
23/06/2022 09:01:15 32 2851 XLON 00306657032TRLO1.1.1
23/06/2022 09:01:15 75 2851 XLON 00306657031TRLO1.1.1
23/06/2022 09:00:53 53 2851 BATE 00306656961TRLO1.1.1
23/06/2022 09:00:39 13 2851 BATE 00306656898TRLO1.1.1
23/06/2022 08:59:51 149 2848 XLON 00306656590TRLO1.1.1
23/06/2022 08:59:51 77 2848 XLON 00306656589TRLO1.1.1
23/06/2022 08:59:51 96 2848 XLON 00306656588TRLO1.1.1
23/06/2022 08:59:51 50 2848 CHIX 00306656587TRLO1.1.1
23/06/2022 08:59:51 28 2848 BATE 00306656586TRLO1.1.1
23/06/2022 08:59:51 56 2848 BATE 00306656585TRLO1.1.1
23/06/2022 08:59:51 41 2848 CHIX 00306656584TRLO1.1.1
23/06/2022 08:59:44 65 2849 XLON 00306656552TRLO1.1.1
23/06/2022 08:59:12 235 2849 XLON 00306656438TRLO1.1.1
23/06/2022 08:56:37 15 2843 XLON 00306655629TRLO1.1.1
23/06/2022 08:56:37 16 2843 XLON 00306655628TRLO1.1.1
23/06/2022 08:56:37 75 2843 XLON 00306655627TRLO1.1.1
23/06/2022 08:55:04 55 2843 XLON 00306655136TRLO1.1.1
23/06/2022 08:55:04 52 2843 XLON 00306655137TRLO1.1.1
23/06/2022 08:54:50 53 2845 XLON 00306655027TRLO1.1.1
23/06/2022 08:54:16 6 2848 BATE 00306654906TRLO1.1.1
23/06/2022 08:54:16 70 2848 BATE 00306654903TRLO1.1.1
23/06/2022 08:53:19 125 2846 XLON 00306654619TRLO1.1.1
23/06/2022 08:53:18 21 2846 XLON 00306654594TRLO1.1.1
23/06/2022 08:53:12 30 2847 XLON 00306654576TRLO1.1.1
23/06/2022 08:53:12 99 2847 XLON 00306654577TRLO1.1.1
23/06/2022 08:53:09 55 2847 CHIX 00306654566TRLO1.1.1
23/06/2022 08:53:07 9 2847 CHIX 00306654555TRLO1.1.1
23/06/2022 08:52:56 77 2847 XLON 00306654504TRLO1.1.1
23/06/2022 08:51:19 51 2847 AQXE 00306653884TRLO1.1.1
23/06/2022 08:50:45 53 2847 BATE 00306653714TRLO1.1.1
23/06/2022 08:50:45 16 2846 BATE 00306653713TRLO1.1.1
23/06/2022 08:50:35 46 2846 TRQX 00306653669TRLO1.1.1
23/06/2022 08:50:33 53 2845 XLON 00306653661TRLO1.1.1
23/06/2022 08:50:33 47 2846 XLON 00306653660TRLO1.1.1
23/06/2022 08:50:26 114 2847 XLON 00306653600TRLO1.1.1
23/06/2022 08:50:04 59 2849 CHIX 00306653484TRLO1.1.1
23/06/2022 08:49:45 123 2848 XLON 00306653408TRLO1.1.1
23/06/2022 08:48:30 30 2846 XLON 00306652949TRLO1.1.1
23/06/2022 08:48:30 33 2846 XLON 00306652948TRLO1.1.1
23/06/2022 08:48:03 55 2849 BATE 00306652799TRLO1.1.1
23/06/2022 08:47:55 95 2850 CHIX 00306652754TRLO1.1.1
23/06/2022 08:47:36 25 2850 XLON 00306652668TRLO1.1.1
23/06/2022 08:47:36 4 2850 BATE 00306652667TRLO1.1.1
23/06/2022 08:47:36 97 2850 XLON 00306652666TRLO1.1.1
23/06/2022 08:47:36 54 2850 BATE 00306652665TRLO1.1.1
23/06/2022 08:47:29 136 2851 XLON 00306652637TRLO1.1.1
23/06/2022 08:47:19 76 2850 AQXE 00306652609TRLO1.1.1
23/06/2022 08:45:42 136 2850 XLON 00306652098TRLO1.1.1
23/06/2022 08:45:42 65 2851 XLON 00306652097TRLO1.1.1
23/06/2022 08:45:40 75 2851 XLON 00306652061TRLO1.1.1
23/06/2022 08:45:37 69 2851 CHIX 00306652010TRLO1.1.1
23/06/2022 08:45:37 1 2851 CHIX 00306652009TRLO1.1.1
23/06/2022 08:45:00 44 2852 TRQX 00306651794TRLO1.1.1
23/06/2022 08:45:00 3 2852 TRQX 00306651793TRLO1.1.1
23/06/2022 08:44:01 115 2851 XLON 00306651424TRLO1.1.1
23/06/2022 08:43:44 44 2852 XLON 00306651358TRLO1.1.1
23/06/2022 08:43:44 75 2852 XLON 00306651356TRLO1.1.1
23/06/2022 08:43:10 35 2851 CHIX 00306651096TRLO1.1.1
23/06/2022 08:43:10 25 2851 CHIX 00306651095TRLO1.1.1
23/06/2022 08:43:10 105 2852 BATE 00306651094TRLO1.1.1
23/06/2022 08:42:49 64 2853 CHIX 00306650972TRLO1.1.1
23/06/2022 08:42:15 128 2852 XLON 00306650727TRLO1.1.1
23/06/2022 08:42:15 38 2853 XLON 00306650725TRLO1.1.1
23/06/2022 08:42:15 50 2853 XLON 00306650726TRLO1.1.1
23/06/2022 08:42:15 15 2852 XLON 00306650724TRLO1.1.1
23/06/2022 08:40:58 11 2853 BATE 00306650311TRLO1.1.1
23/06/2022 08:40:58 35 2853 BATE 00306650310TRLO1.1.1
23/06/2022 08:40:58 63 2853 BATE 00306650309TRLO1.1.1
23/06/2022 08:40:50 92 2854 BATE 00306650279TRLO1.1.1
23/06/2022 08:40:48 105 2856 CHIX 00306650270TRLO1.1.1
23/06/2022 08:40:48 11 2856 CHIX 00306650269TRLO1.1.1
23/06/2022 08:40:47 7 2855 TRQX 00306650265TRLO1.1.1
23/06/2022 08:40:47 42 2855 TRQX 00306650263TRLO1.1.1
23/06/2022 08:40:47 35 2855 TRQX 00306650264TRLO1.1.1
23/06/2022 08:40:47 216 2855 XLON 00306650262TRLO1.1.1
23/06/2022 08:40:47 62 2855 AQXE 00306650261TRLO1.1.1
23/06/2022 08:40:16 4 2856 XLON 00306650107TRLO1.1.1
23/06/2022 08:40:16 20 2856 XLON 00306650106TRLO1.1.1
23/06/2022 08:40:16 31 2856 XLON 00306650105TRLO1.1.1
23/06/2022 08:40:16 120 2856 XLON 00306650104TRLO1.1.1
23/06/2022 08:40:09 51 2855 AQXE 00306650076TRLO1.1.1
23/06/2022 08:40:09 185 2855 XLON 00306650075TRLO1.1.1
23/06/2022 08:40:09 125 2855 XLON 00306650074TRLO1.1.1
23/06/2022 08:39:03 66 2851 CHIX 00306649684TRLO1.1.1
23/06/2022 08:38:15 118 2850 XLON 00306649417TRLO1.1.1
23/06/2022 08:37:16 340 2850 XLON 00306648997TRLO1.1.1
23/06/2022 08:37:16 9 2850 XLON 00306648995TRLO1.1.1
23/06/2022 08:37:16 74 2850 CHIX 00306648994TRLO1.1.1
23/06/2022 08:37:10 58 2851 XLON 00306648946TRLO1.1.1
23/06/2022 08:37:10 125 2851 XLON 00306648945TRLO1.1.1
23/06/2022 08:37:10 125 2851 XLON 00306648944TRLO1.1.1
23/06/2022 08:35:52 80 2849 XLON 00306648482TRLO1.1.1
23/06/2022 08:35:52 312 2849 XLON 00306648483TRLO1.1.1
23/06/2022 08:35:52 52 2848 XLON 00306648481TRLO1.1.1
23/06/2022 08:35:52 47 2849 XLON 00306648480TRLO1.1.1
23/06/2022 08:35:52 75 2848 XLON 00306648479TRLO1.1.1
23/06/2022 08:35:50 50 2849 CHIX 00306648463TRLO1.1.1
23/06/2022 08:35:50 88 2849 BATE 00306648462TRLO1.1.1
23/06/2022 08:35:34 65 2850 CHIX 00306648345TRLO1.1.1
23/06/2022 08:35:34 1 2850 CHIX 00306648344TRLO1.1.1
23/06/2022 08:33:13 84 2851 CHIX 00306647340TRLO1.1.1
23/06/2022 08:32:21 17 2847 BATE 00306646998TRLO1.1.1
23/06/2022 08:32:21 34 2847 BATE 00306646999TRLO1.1.1
23/06/2022 08:32:21 47 2847 BATE 00306646997TRLO1.1.1
23/06/2022 08:32:05 64 2845 AQXE 00306646888TRLO1.1.1
23/06/2022 08:31:07 59 2842 XLON 00306646584TRLO1.1.1
23/06/2022 08:31:07 80 2843 CHIX 00306646583TRLO1.1.1
23/06/2022 08:30:59 42 2849 TRQX 00306646492TRLO1.1.1
23/06/2022 08:30:59 6 2849 TRQX 00306646491TRLO1.1.1
23/06/2022 08:30:51 70 2844 XLON 00306646396TRLO1.1.1
23/06/2022 08:30:46 55 2847 XLON 00306646320TRLO1.1.1
23/06/2022 08:30:06 58 2847 AQXE 00306645847TRLO1.1.1
23/06/2022 08:30:03 99 2849 CHIX 00306645804TRLO1.1.1
23/06/2022 08:30:03 53 2850 BATE 00306645803TRLO1.1.1
23/06/2022 08:30:02 1 2850 BATE 00306645794TRLO1.1.1
23/06/2022 08:30:02 53 2850 XLON 00306645788TRLO1.1.1
23/06/2022 08:30:02 147 2850 XLON 00306645789TRLO1.1.1
23/06/2022 08:30:02 7 2850 BATE 00306645787TRLO1.1.1
23/06/2022 08:30:02 28 2850 BATE 00306645785TRLO1.1.1
23/06/2022 08:30:01 94 2851 XLON 00306645755TRLO1.1.1
23/06/2022 08:30:01 75 2851 XLON 00306645754TRLO1.1.1
23/06/2022 08:28:13 61 2850 CHIX 00306645117TRLO1.1.1
23/06/2022 08:28:01 4 2849 XLON 00306645060TRLO1.1.1
23/06/2022 08:28:01 195 2849 XLON 00306645059TRLO1.1.1
23/06/2022 08:28:01 18 2849 XLON 00306645058TRLO1.1.1
23/06/2022 08:28:01 191 2850 XLON 00306645057TRLO1.1.1
23/06/2022 08:28:01 69 2850 BATE 00306645056TRLO1.1.1
23/06/2022 08:25:59 41 2843 TRQX 00306644441TRLO1.1.1
23/06/2022 08:25:45 51 2841 XLON 00306644397TRLO1.1.1
23/06/2022 08:25:45 60 2841 CHIX 00306644396TRLO1.1.1
23/06/2022 08:25:27 109 2845 XLON 00306644327TRLO1.1.1
23/06/2022 08:25:27 10 2846 XLON 00306644326TRLO1.1.1
23/06/2022 08:25:27 15 2845 XLON 00306644325TRLO1.1.1
23/06/2022 08:25:27 42 2845 XLON 00306644324TRLO1.1.1
23/06/2022 08:25:27 46 2845 XLON 00306644323TRLO1.1.1
23/06/2022 08:25:08 5 2846 BATE 00306644212TRLO1.1.1
23/06/2022 08:25:08 27 2844 BATE 00306644210TRLO1.1.1
23/06/2022 08:25:08 17 2845 BATE 00306644211TRLO1.1.1
23/06/2022 08:25:08 3 2843 BATE 00306644209TRLO1.1.1
23/06/2022 08:24:18 63 2846 XLON 00306643877TRLO1.1.1
23/06/2022 08:24:18 93 2846 CHIX 00306643876TRLO1.1.1
23/06/2022 08:24:03 93 2848 XLON 00306643786TRLO1.1.1
23/06/2022 08:24:03 93 2849 XLON 00306643785TRLO1.1.1
23/06/2022 08:24:03 48 2848 XLON 00306643784TRLO1.1.1
23/06/2022 08:24:03 33 2849 XLON 00306643783TRLO1.1.1
23/06/2022 08:24:03 9 2849 XLON 00306643782TRLO1.1.1
23/06/2022 08:23:16 81 2848 BATE 00306643481TRLO1.1.1
23/06/2022 08:23:16 10 2848 BATE 00306643480TRLO1.1.1
23/06/2022 08:22:56 126 2848 CHIX 00306643399TRLO1.1.1
23/06/2022 08:22:56 125 2849 CHIX 00306643398TRLO1.1.1
23/06/2022 08:22:12 62 2848 AQXE 00306643178TRLO1.1.1
23/06/2022 08:22:12 222 2847 XLON 00306643177TRLO1.1.1
23/06/2022 08:22:12 259 2848 XLON 00306643176TRLO1.1.1
23/06/2022 08:22:12 51 2848 TRQX 00306643175TRLO1.1.1
23/06/2022 08:19:47 9 2848 BATE 00306642260TRLO1.1.1
23/06/2022 08:19:47 14 2848 BATE 00306642258TRLO1.1.1
23/06/2022 08:19:47 45 2848 BATE 00306642259TRLO1.1.1
23/06/2022 08:19:47 54 2849 BATE 00306642257TRLO1.1.1
23/06/2022 08:19:41 40 2850 XLON 00306642230TRLO1.1.1
23/06/2022 08:19:41 160 2850 XLON 00306642229TRLO1.1.1
23/06/2022 08:19:41 162 2851 XLON 00306642228TRLO1.1.1
23/06/2022 08:19:08 87 2843 XLON 00306642044TRLO1.1.1
23/06/2022 08:19:08 15 2843 TRQX 00306642043TRLO1.1.1
23/06/2022 08:19:08 31 2843 TRQX 00306642042TRLO1.1.1
23/06/2022 08:19:06 60 2842 AQXE 00306642039TRLO1.1.1
23/06/2022 08:18:18 155 2841 XLON 00306641809TRLO1.1.1
23/06/2022 08:18:18 181 2842 XLON 00306641808TRLO1.1.1
23/06/2022 08:17:44 67 2845 CHIX 00306641660TRLO1.1.1
23/06/2022 08:17:21 37 2848 BATE 00306641553TRLO1.1.1
23/06/2022 08:17:21 47 2848 BATE 00306641552TRLO1.1.1
23/06/2022 08:17:21 15 2845 BATE 00306641550TRLO1.1.1
23/06/2022 08:17:11 116 2848 XLON 00306641511TRLO1.1.1
23/06/2022 08:16:58 75 2849 XLON 00306641457TRLO1.1.1
23/06/2022 08:16:58 60 2849 XLON 00306641458TRLO1.1.1
23/06/2022 08:15:56 53 2847 CHIX 00306641035TRLO1.1.1
23/06/2022 08:15:45 60 2847 XLON 00306640974TRLO1.1.1
23/06/2022 08:15:45 56 2847 CHIX 00306640973TRLO1.1.1
23/06/2022 08:15:14 53 2844 XLON 00306640750TRLO1.1.1
23/06/2022 08:15:01 62 2846 BATE 00306640680TRLO1.1.1
23/06/2022 08:15:00 161 2847 XLON 00306640671TRLO1.1.1
23/06/2022 08:15:00 195 2848 XLON 00306640670TRLO1.1.1
23/06/2022 08:14:15 174 2848 XLON 00306640591TRLO1.1.1
23/06/2022 08:14:13 76 2848 CHIX 00306640590TRLO1.1.1
23/06/2022 08:13:11 86 2851 BATE 00306640381TRLO1.1.1
23/06/2022 08:12:44 57 2852 XLON 00306640329TRLO1.1.1
23/06/2022 08:12:44 63 2852 XLON 00306640328TRLO1.1.1
23/06/2022 08:12:44 55 2853 XLON 00306640327TRLO1.1.1
23/06/2022 08:12:44 75 2853 XLON 00306640326TRLO1.1.1
23/06/2022 08:12:29 5 2851 AQXE 00306640302TRLO1.1.1
23/06/2022 08:12:28 63 2851 CHIX 00306640301TRLO1.1.1
23/06/2022 08:12:28 59 2851 AQXE 00306640300TRLO1.1.1
23/06/2022 08:12:23 42 2852 TRQX 00306640286TRLO1.1.1
23/06/2022 08:12:23 9 2852 TRQX 00306640285TRLO1.1.1
23/06/2022 08:12:14 62 2853 CHIX 00306640265TRLO1.1.1
23/06/2022 08:12:14 68 2854 CHIX 00306640264TRLO1.1.1
23/06/2022 08:11:58 43 2853 XLON 00306640238TRLO1.1.1
23/06/2022 08:11:36 9 2853 XLON 00306640184TRLO1.1.1
23/06/2022 08:11:16 172 2850 XLON 00306640134TRLO1.1.1
23/06/2022 08:11:16 77 2850 XLON 00306640133TRLO1.1.1
23/06/2022 08:11:16 75 2850 XLON 00306640132TRLO1.1.1
23/06/2022 08:10:45 32 2855 BATE 00306640090TRLO1.1.1
23/06/2022 08:10:45 13 2855 BATE 00306640089TRLO1.1.1
23/06/2022 08:10:45 47 2855 BATE 00306640088TRLO1.1.1
23/06/2022 08:10:01 153 2852 XLON 00306639941TRLO1.1.1
23/06/2022 08:09:59 9 2853 XLON 00306639933TRLO1.1.1
23/06/2022 08:09:59 127 2853 XLON 00306639935TRLO1.1.1
23/06/2022 08:09:59 4 2853 XLON 00306639934TRLO1.1.1
23/06/2022 08:09:59 24 2853 XLON 00306639932TRLO1.1.1
23/06/2022 08:09:59 55 2854 CHIX 00306639931TRLO1.1.1
23/06/2022 08:08:50 124 2853 XLON 00306639655TRLO1.1.1
23/06/2022 08:07:51 76 2859 BATE 00306639443TRLO1.1.1
23/06/2022 08:07:00 64 2862 AQXE 00306639293TRLO1.1.1
23/06/2022 08:06:59 158 2863 XLON 00306639285TRLO1.1.1
23/06/2022 08:06:59 55 2863 CHIX 00306639284TRLO1.1.1
23/06/2022 08:06:59 27 2863 CHIX 00306639282TRLO1.1.1
23/06/2022 08:06:59 133 2864 XLON 00306639283TRLO1.1.1
23/06/2022 08:05:37 15 2859 XLON 00306638990TRLO1.1.1
23/06/2022 08:05:37 85 2859 XLON 00306638989TRLO1.1.1
23/06/2022 08:05:37 52 2858 BATE 00306638988TRLO1.1.1
23/06/2022 08:05:37 62 2860 CHIX 00306638987TRLO1.1.1
23/06/2022 08:05:19 11 2871 TRQX 00306638903TRLO1.1.1
23/06/2022 08:05:19 34 2871 TRQX 00306638902TRLO1.1.1
23/06/2022 08:04:06 174 2861 XLON 00306638648TRLO1.1.1
23/06/2022 08:04:06 166 2862 XLON 00306638647TRLO1.1.1
23/06/2022 08:03:28 54 2868 BATE 00306638522TRLO1.1.1
23/06/2022 08:03:28 46 2869 BATE 00306638521TRLO1.1.1
23/06/2022 08:03:25 60 2873 CHIX 00306638511TRLO1.1.1
23/06/2022 08:03:25 52 2874 CHIX 00306638510TRLO1.1.1
23/06/2022 08:03:16 283 2868 XLON 00306638450TRLO1.1.1
23/06/2022 08:01:10 145 2845 XLON 00306638244TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZVGFLGZZZRecent news on Spectris
See all newsREG - FIL Limited Spectris PLC - Form 8.3 - SPECTRIS PLC
AnnouncementREG - BNP Paribas London Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - Goldman Sachs (EPT) Spectris PLC - Form 8.5 (EPT/NON-RI) - Spectris
AnnouncementREG - Goldman Sachs (EPT) Spectris PLC - Form 8.5 (EPT/RI) - Spectris
AnnouncementREG - Societe Generale SA Spectris PLC - Form 8.3 - Spectris plc
Announcement