REG - Spectris PLC - Transaction in Own Shares
26/08/2022 08:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220826:nRSZ2956Xa&default-theme=true
RNS Number : 2956X Spectris PLC 26 August 2022
25 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 25 August 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 20,727 0 0
Lowest price paid per share 2,778.00p 0.00p 0.00p
Highest price paid per share 2,829.00p 0.00p 0.00p
Average price paid per share 2,794.69p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,711,613 ordinary shares
of 5p each in issue (excluding 4,622,448 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
25-Aug-22 08:25:55 2 2,822.00 XLON 0XL6100000000000AS0S47
25-Aug-22 08:25:55 3 2,822.00 XLON 0XL6400000000000AS0SBV
25-Aug-22 08:25:55 3 2,822.00 XLON 0XL6400000000000AS0SC0
25-Aug-22 08:25:55 3 2,822.00 XLON 0XL6400000000000AS0SC1
25-Aug-22 08:25:55 3 2,822.00 XLON 0XL6700000000000AS0SD8
25-Aug-22 08:25:55 3 2,822.00 XLON 0XL6700000000000AS0SD9
25-Aug-22 08:25:55 3 2,822.00 XLON 0XL6A00000000000AS0SL3
25-Aug-22 08:25:55 68 2,822.00 XLON 0XL6100000000000AS0S46
25-Aug-22 08:34:29 2 2,818.00 XLON 0XL6A00000000000AS0TF0
25-Aug-22 08:48:58 3 2,822.00 XLON 0XL6100000000000AS0U56
25-Aug-22 08:48:58 94 2,822.00 XLON 0XL6100000000000AS0U57
25-Aug-22 09:16:27 3 2,828.00 XLON 0XL6400000000000AS109K
25-Aug-22 09:16:27 3 2,828.00 XLON 0XL6700000000000AS102B
25-Aug-22 09:16:27 3 2,829.00 XLON 0XL6A00000000000AS10GV
25-Aug-22 09:16:27 86 2,828.00 XLON 0XL6100000000000AS1074
25-Aug-22 09:24:52 2 2,827.00 XLON 0XL6700000000000AS10K8
25-Aug-22 09:24:52 3 2,827.00 XLON 0XL6400000000000AS10U1
25-Aug-22 09:24:52 3 2,827.00 XLON 0XL6400000000000AS10U2
25-Aug-22 09:24:52 3 2,827.00 XLON 0XL6A00000000000AS113U
25-Aug-22 09:24:52 29 2,827.00 XLON 0XL6100000000000AS10P7
25-Aug-22 09:24:52 74 2,827.00 XLON 0XL6100000000000AS10P5
25-Aug-22 09:29:03 3 2,824.00 XLON 0XL6400000000000AS116I
25-Aug-22 09:29:03 3 2,824.00 XLON 0XL6400000000000AS116J
25-Aug-22 09:29:03 3 2,824.00 XLON 0XL6700000000000AS10R7
25-Aug-22 09:33:38 3 2,826.00 XLON 0XL6A00000000000AS11LL
25-Aug-22 09:37:01 3 2,823.00 XLON 0XL6100000000000AS11ID
25-Aug-22 09:37:01 3 2,823.00 XLON 0XL6400000000000AS11Q2
25-Aug-22 09:37:01 3 2,823.00 XLON 0XL6400000000000AS11Q3
25-Aug-22 09:37:01 3 2,823.00 XLON 0XL6400000000000AS11Q4
25-Aug-22 09:37:01 3 2,825.00 XLON 0XL6700000000000AS11DK
25-Aug-22 09:37:01 88 2,824.00 XLON 0XL6100000000000AS11IB
25-Aug-22 10:04:23 9 2,825.00 XLON 0XL6100000000000AS139P
25-Aug-22 10:04:23 15 2,825.00 XLON 0XL6100000000000AS139S
25-Aug-22 10:04:23 17 2,825.00 XLON 0XL6100000000000AS139Q
25-Aug-22 10:04:23 36 2,825.00 XLON 0XL6100000000000AS139R
25-Aug-22 10:11:00 2 2,822.00 XLON 0XL6400000000000AS13QR
25-Aug-22 10:11:00 2 2,822.00 XLON 0XL6700000000000AS13G7
25-Aug-22 10:11:00 2 2,822.00 XLON 0XL6A00000000000AS13TN
25-Aug-22 10:11:00 2 2,823.00 XLON 0XL6100000000000AS13PR
25-Aug-22 10:11:00 2 2,823.00 XLON 0XL6400000000000AS13QP
25-Aug-22 10:11:00 3 2,822.00 XLON 0XL6100000000000AS13PT
25-Aug-22 10:11:00 3 2,823.00 XLON 0XL6400000000000AS13QQ
25-Aug-22 10:11:00 3 2,823.00 XLON 0XL6700000000000AS13G6
25-Aug-22 10:11:00 36 2,824.00 XLON 0XL6100000000000AS13Q1
25-Aug-22 10:11:00 43 2,824.00 XLON 0XL6100000000000AS13Q0
25-Aug-22 10:11:00 75 2,823.00 XLON 0XL6100000000000AS13PS
25-Aug-22 10:11:00 91 2,822.00 XLON 0XL6100000000000AS13PU
25-Aug-22 10:11:00 95 2,822.00 XLON 0XL6100000000000AS13PV
25-Aug-22 10:24:57 2 2,820.00 XLON 0XL6400000000000AS14S8
25-Aug-22 10:24:57 2 2,820.00 XLON 0XL6A00000000000AS14T6
25-Aug-22 10:24:57 2 2,821.00 XLON 0XL6700000000000AS14IN
25-Aug-22 10:24:57 3 2,820.00 XLON 0XL6400000000000AS14S7
25-Aug-22 10:24:57 3 2,821.00 XLON 0XL6100000000000AS14QL
25-Aug-22 10:24:57 3 2,821.00 XLON 0XL6700000000000AS14IO
25-Aug-22 10:24:57 3 2,821.00 XLON 0XL6A00000000000AS14T5
25-Aug-22 10:24:57 4 2,821.00 XLON 0XL6400000000000AS14S6
25-Aug-22 10:24:57 50 2,820.00 XLON 0XL6100000000000AS14QM
25-Aug-22 10:25:41 2 2,819.00 XLON 0XL6400000000000AS14TU
25-Aug-22 10:25:41 2 2,819.00 XLON 0XL6A00000000000AS14V0
25-Aug-22 10:25:41 3 2,818.00 XLON 0XL6A00000000000AS14V1
25-Aug-22 10:25:41 3 2,819.00 XLON 0XL6100000000000AS14SS
25-Aug-22 10:25:41 74 2,818.00 XLON 0XL6100000000000AS14ST
25-Aug-22 10:25:41 76 2,819.00 XLON 0XL6100000000000AS14SR
25-Aug-22 10:25:48 3 2,817.00 XLON 0XL6400000000000AS14V3
25-Aug-22 10:25:48 59 2,817.00 XLON 0XL6100000000000AS14TP
25-Aug-22 10:26:38 2 2,818.00 XLON 0XL6A00000000000AS151T
25-Aug-22 10:26:38 3 2,818.00 XLON 0XL6400000000000AS151N
25-Aug-22 10:26:38 4 2,818.00 XLON 0XL6400000000000AS151O
25-Aug-22 10:30:07 2 2,817.00 XLON 0XL6700000000000AS1515
25-Aug-22 10:30:07 64 2,817.00 XLON 0XL6100000000000AS1594
25-Aug-22 10:31:34 2 2,816.00 XLON 0XL6100000000000AS15DN
25-Aug-22 10:31:34 2 2,816.00 XLON 0XL6400000000000AS15H7
25-Aug-22 10:31:34 2 2,816.00 XLON 0XL6700000000000AS154A
25-Aug-22 10:31:34 3 2,816.00 XLON 0XL6400000000000AS15H6
25-Aug-22 10:31:34 4 2,816.00 XLON 0XL6A00000000000AS15DV
25-Aug-22 10:31:34 71 2,816.00 XLON 0XL6100000000000AS15DO
25-Aug-22 10:32:06 2 2,815.00 XLON 0XL6400000000000AS15I5
25-Aug-22 10:32:06 2 2,815.00 XLON 0XL6A00000000000AS15F4
25-Aug-22 10:32:06 8 2,815.00 XLON 0XL6A00000000000AS15F3
25-Aug-22 10:33:23 3 2,813.00 XLON 0XL6400000000000AS15KS
25-Aug-22 10:33:23 3 2,813.00 XLON 0XL6700000000000AS1593
25-Aug-22 10:33:23 4 2,813.00 XLON 0XL6A00000000000AS15HN
25-Aug-22 10:33:23 63 2,813.00 XLON 0XL6100000000000AS15IB
25-Aug-22 10:37:40 2 2,814.00 XLON 0XL6700000000000AS15I1
25-Aug-22 10:37:40 2 2,814.00 XLON 0XL6A00000000000AS15PT
25-Aug-22 10:37:40 2 2,814.00 XLON 0XL6A00000000000AS15PU
25-Aug-22 10:37:40 3 2,814.00 XLON 0XL6100000000000AS15S7
25-Aug-22 10:37:40 3 2,814.00 XLON 0XL6400000000000AS15U5
25-Aug-22 10:37:40 3 2,814.00 XLON 0XL6400000000000AS15U6
25-Aug-22 10:37:40 100 2,813.00 XLON 0XL6100000000000AS15S9
25-Aug-22 10:37:43 3 2,812.00 XLON 0XL6400000000000AS15UF
25-Aug-22 10:37:43 3 2,812.00 XLON 0XL6A00000000000AS15Q4
25-Aug-22 10:41:55 2 2,811.00 XLON 0XL6400000000000AS165I
25-Aug-22 10:41:55 2 2,811.00 XLON 0XL6700000000000AS15QQ
25-Aug-22 10:41:55 3 2,811.00 XLON 0XL6100000000000AS1653
25-Aug-22 10:41:55 3 2,811.00 XLON 0XL6400000000000AS165H
25-Aug-22 10:41:55 3 2,811.00 XLON 0XL6400000000000AS165J
25-Aug-22 10:41:55 3 2,811.00 XLON 0XL6A00000000000AS162L
25-Aug-22 10:41:55 15 2,811.00 XLON 0XL6A00000000000AS162K
25-Aug-22 10:41:55 16 2,811.00 XLON 0XL6100000000000AS1652
25-Aug-22 10:41:55 47 2,811.00 XLON 0XL6100000000000AS1651
25-Aug-22 10:41:55 71 2,810.00 XLON 0XL6100000000000AS1654
25-Aug-22 10:45:35 2 2,808.00 XLON 0XL6700000000000AS162N
25-Aug-22 10:45:35 2 2,809.00 XLON 0XL6400000000000AS16DG
25-Aug-22 10:45:35 2 2,809.00 XLON 0XL6700000000000AS162M
25-Aug-22 10:45:35 2 2,809.00 XLON 0XL6A00000000000AS16CQ
25-Aug-22 10:45:35 3 2,808.00 XLON 0XL6A00000000000AS16CR
25-Aug-22 10:45:35 3 2,809.00 XLON 0XL6100000000000AS16EN
25-Aug-22 10:45:35 3 2,809.00 XLON 0XL6A00000000000AS16CP
25-Aug-22 10:45:35 4 2,808.00 XLON 0XL6400000000000AS16DH
25-Aug-22 10:45:35 89 2,809.00 XLON 0XL6100000000000AS16EO
25-Aug-22 10:45:35 97 2,808.00 XLON 0XL6100000000000AS16EP
25-Aug-22 10:48:10 2 2,807.00 XLON 0XL6400000000000AS16J9
25-Aug-22 10:48:10 2 2,807.00 XLON 0XL6700000000000AS168M
25-Aug-22 10:59:43 2 2,806.00 XLON 0XL6100000000000AS17CA
25-Aug-22 10:59:43 2 2,806.00 XLON 0XL6400000000000AS179E
25-Aug-22 10:59:43 2 2,806.00 XLON 0XL6700000000000AS1721
25-Aug-22 10:59:43 2 2,806.00 XLON 0XL6A00000000000AS17BJ
25-Aug-22 10:59:43 2 2,806.00 XLON 0XL6A00000000000AS17BK
25-Aug-22 10:59:43 3 2,806.00 XLON 0XL6400000000000AS179D
25-Aug-22 10:59:43 3 2,806.00 XLON 0XL6A00000000000AS17BI
25-Aug-22 10:59:43 103 2,806.00 XLON 0XL6100000000000AS17C9
25-Aug-22 11:20:00 4 2,812.00 XLON 0XL6400000000000AS18DN
25-Aug-22 11:20:00 5 2,812.00 XLON 0XL6A00000000000AS18JT
25-Aug-22 11:20:02 4 2,811.00 XLON 0XL6400000000000AS18DP
25-Aug-22 11:20:02 5 2,811.00 XLON 0XL6100000000000AS18MC
25-Aug-22 11:20:02 5 2,811.00 XLON 0XL6A00000000000AS18JU
25-Aug-22 11:20:02 7 2,811.00 XLON 0XL6A00000000000AS18JV
25-Aug-22 11:36:47 6 2,813.00 XLON 0XL6400000000000AS198D
25-Aug-22 11:36:47 35 2,813.00 XLON 0XL6100000000000AS19LI
25-Aug-22 11:37:58 4 2,813.00 XLON 0XL6400000000000AS19AA
25-Aug-22 11:37:58 6 2,813.00 XLON 0XL6400000000000AS19AB
25-Aug-22 11:37:58 7 2,813.00 XLON 0XL6100000000000AS19NQ
25-Aug-22 11:37:58 7 2,813.00 XLON 0XL6A00000000000AS19KV
25-Aug-22 11:37:58 7 2,813.00 XLON 0XL6A00000000000AS19L0
25-Aug-22 11:37:58 9 2,813.00 XLON 0XL6400000000000AS19AC
25-Aug-22 11:37:58 9 2,813.00 XLON 0XL6700000000000AS19A0
25-Aug-22 11:37:58 9 2,813.00 XLON 0XL6700000000000AS19A1
25-Aug-22 11:52:21 5 2,813.00 XLON 0XL6400000000000AS1A0T
25-Aug-22 12:15:00 11 2,814.00 XLON 0XL6A00000000000AS1BN3
25-Aug-22 12:15:00 12 2,814.00 XLON 0XL6700000000000AS1BDO
25-Aug-22 12:15:47 5 2,813.00 XLON 0XL6400000000000AS1B8H
25-Aug-22 12:15:47 7 2,813.00 XLON 0XL6700000000000AS1BGC
25-Aug-22 12:15:47 9 2,813.00 XLON 0XL6A00000000000AS1BPF
25-Aug-22 12:15:47 10 2,813.00 XLON 0XL6700000000000AS1BGD
25-Aug-22 12:15:47 11 2,813.00 XLON 0XL6400000000000AS1B8G
25-Aug-22 12:15:47 77 2,813.00 XLON 0XL6100000000000AS1C3Q
25-Aug-22 12:20:13 9 2,812.00 XLON 0XL6100000000000AS1CBJ
25-Aug-22 12:20:13 10 2,812.00 XLON 0XL6400000000000AS1BE0
25-Aug-22 12:20:13 48 2,812.00 XLON 0XL6100000000000AS1CBI
25-Aug-22 12:20:33 7 2,812.00 XLON 0XL6400000000000AS1BEU
25-Aug-22 12:20:33 9 2,812.00 XLON 0XL6A00000000000AS1C1J
25-Aug-22 12:20:33 11 2,812.00 XLON 0XL6100000000000AS1CCN
25-Aug-22 12:20:33 36 2,812.00 XLON 0XL6100000000000AS1CCM
25-Aug-22 12:22:29 2 2,810.00 XLON 0XL6400000000000AS1BI7
25-Aug-22 12:22:29 3 2,810.00 XLON 0XL6100000000000AS1CGM
25-Aug-22 12:22:29 3 2,810.00 XLON 0XL6A00000000000AS1C51
25-Aug-22 12:22:29 4 2,810.00 XLON 0XL6100000000000AS1CGK
25-Aug-22 12:22:29 5 2,810.00 XLON 0XL6400000000000AS1BI6
25-Aug-22 12:22:29 5 2,810.00 XLON 0XL6700000000000AS1BUB
25-Aug-22 12:22:29 7 2,810.00 XLON 0XL6A00000000000AS1C52
25-Aug-22 12:22:29 8 2,810.00 XLON 0XL6400000000000AS1BI8
25-Aug-22 12:22:29 9 2,811.00 XLON 0XL6A00000000000AS1C50
25-Aug-22 12:22:29 11 2,810.00 XLON 0XL6A00000000000AS1C53
25-Aug-22 12:22:29 15 2,810.00 XLON 0XL6700000000000AS1BUC
25-Aug-22 12:22:29 61 2,810.00 XLON 0XL6100000000000AS1CGL
25-Aug-22 12:22:29 71 2,811.00 XLON 0XL6100000000000AS1CGJ
25-Aug-22 12:30:20 2 2,807.00 XLON 0XL6700000000000AS1CCQ
25-Aug-22 12:30:20 3 2,807.00 XLON 0XL6A00000000000AS1CHC
25-Aug-22 12:30:20 3 2,808.00 XLON 0XL6400000000000AS1BU6
25-Aug-22 12:30:20 3 2,808.00 XLON 0XL6700000000000AS1CCJ
25-Aug-22 12:30:20 4 2,807.00 XLON 0XL6400000000000AS1BUA
25-Aug-22 12:30:20 4 2,808.00 XLON 0XL6A00000000000AS1CH8
25-Aug-22 12:30:20 5 2,807.00 XLON 0XL6400000000000AS1BUB
25-Aug-22 12:30:20 6 2,808.00 XLON 0XL6100000000000AS1CTB
25-Aug-22 12:30:20 8 2,807.00 XLON 0XL6100000000000AS1CTH
25-Aug-22 12:30:20 8 2,808.00 XLON 0XL6400000000000AS1BU8
25-Aug-22 12:30:20 10 2,808.00 XLON 0XL6400000000000AS1BU7
25-Aug-22 12:30:20 14 2,807.00 XLON 0XL6400000000000AS1BUC
25-Aug-22 12:30:20 14 2,807.00 XLON 0XL6700000000000AS1CCP
25-Aug-22 12:30:20 14 2,807.00 XLON 0XL6A00000000000AS1CHB
25-Aug-22 12:30:20 15 2,808.00 XLON 0XL6A00000000000AS1CH7
25-Aug-22 12:30:20 79 2,808.00 XLON 0XL6100000000000AS1CTA
25-Aug-22 12:30:21 4 2,806.00 XLON 0XL6400000000000AS1BUD
25-Aug-22 12:30:21 4 2,806.00 XLON 0XL6400000000000AS1BUE
25-Aug-22 12:30:21 5 2,806.00 XLON 0XL6700000000000AS1CCT
25-Aug-22 12:30:21 6 2,806.00 XLON 0XL6100000000000AS1CTI
25-Aug-22 12:33:18 2 2,807.00 XLON 0XL6400000000000AS1C5K
25-Aug-22 12:33:19 2 2,807.00 XLON 0XL6400000000000AS1C5M
25-Aug-22 12:33:19 2 2,807.00 XLON 0XL6700000000000AS1CJ7
25-Aug-22 12:42:17 4 2,807.00 XLON 0XL6700000000000AS1D3V
25-Aug-22 12:42:17 9 2,807.00 XLON 0XL6100000000000AS1DLO
25-Aug-22 12:42:17 9 2,807.00 XLON 0XL6400000000000AS1CJE
25-Aug-22 12:42:17 10 2,807.00 XLON 0XL6A00000000000AS1D8V
25-Aug-22 12:48:52 29 2,807.00 XLON 0XL6100000000000AS1E16
25-Aug-22 12:48:52 36 2,807.00 XLON 0XL6100000000000AS1E17
25-Aug-22 12:51:48 16 2,808.00 XLON 0XL6A00000000000AS1DOG
25-Aug-22 12:51:48 21 2,808.00 XLON 0XL6100000000000AS1E76
25-Aug-22 12:51:48 90 2,808.00 XLON 0XL6100000000000AS1E75
25-Aug-22 12:51:48 186 2,808.00 XLON 0XL6100000000000AS1E73
25-Aug-22 12:56:00 2 2,806.00 XLON 0XL6400000000000AS1D7N
25-Aug-22 12:56:00 5 2,806.00 XLON 0XL6700000000000AS1DT9
25-Aug-22 12:56:00 6 2,806.00 XLON 0XL6700000000000AS1DTA
25-Aug-22 12:56:00 7 2,806.00 XLON 0XL6400000000000AS1D7P
25-Aug-22 12:56:00 7 2,806.00 XLON 0XL6A00000000000AS1DVB
25-Aug-22 12:56:00 11 2,806.00 XLON 0XL6400000000000AS1D7O
25-Aug-22 12:56:00 21 2,806.00 XLON 0XL6100000000000AS1EFB
25-Aug-22 12:56:00 41 2,806.00 XLON 0XL6100000000000AS1EFA
25-Aug-22 13:17:47 6 2,808.00 XLON 0XL6400000000000AS1E8M
25-Aug-22 13:17:47 6 2,808.00 XLON 0XL6700000000000AS1F3D
25-Aug-22 13:17:47 6 2,808.00 XLON 0XL6700000000000AS1F3F
25-Aug-22 13:17:47 10 2,808.00 XLON 0XL6400000000000AS1E8N
25-Aug-22 13:17:47 11 2,808.00 XLON 0XL6A00000000000AS1F3D
25-Aug-22 13:17:47 11 2,808.00 XLON 0XL6A00000000000AS1F3E
25-Aug-22 13:17:47 12 2,808.00 XLON 0XL6400000000000AS1E8O
25-Aug-22 13:17:47 14 2,808.00 XLON 0XL6100000000000AS1FMJ
25-Aug-22 13:17:47 15 2,808.00 XLON 0XL6A00000000000AS1F3C
25-Aug-22 13:17:47 64 2,808.00 XLON 0XL6100000000000AS1FMK
25-Aug-22 13:18:43 3 2,805.00 XLON 0XL6400000000000AS1EA7
25-Aug-22 13:18:43 4 2,805.00 XLON 0XL6100000000000AS1FOA
25-Aug-22 13:18:43 4 2,805.00 XLON 0XL6400000000000AS1EA9
25-Aug-22 13:18:43 4 2,805.00 XLON 0XL6700000000000AS1F57
25-Aug-22 13:18:43 5 2,805.00 XLON 0XL6400000000000AS1EA8
25-Aug-22 13:18:43 7 2,805.00 XLON 0XL6A00000000000AS1F50
25-Aug-22 13:18:43 9 2,805.00 XLON 0XL6A00000000000AS1F4V
25-Aug-22 13:18:43 12 2,805.00 XLON 0XL6A00000000000AS1F51
25-Aug-22 13:20:48 5 2,804.00 XLON 0XL6A00000000000AS1F9S
25-Aug-22 13:20:48 7 2,804.00 XLON 0XL6A00000000000AS1F9T
25-Aug-22 13:20:48 8 2,804.00 XLON 0XL6400000000000AS1EE3
25-Aug-22 13:20:48 8 2,804.00 XLON 0XL6400000000000AS1EE4
25-Aug-22 13:20:48 8 2,804.00 XLON 0XL6A00000000000AS1F9U
25-Aug-22 13:20:48 18 2,804.00 XLON 0XL6100000000000AS1FTF
25-Aug-22 13:20:48 30 2,804.00 XLON 0XL6400000000000AS1EE2
25-Aug-22 13:20:48 67 2,804.00 XLON 0XL6100000000000AS1FTG
25-Aug-22 13:43:04 68 2,804.00 XLON 0XL6100000000000AS1HL2
25-Aug-22 13:44:29 3 2,803.00 XLON 0XL6400000000000AS1G08
25-Aug-22 13:44:29 4 2,803.00 XLON 0XL6700000000000AS1H5O
25-Aug-22 13:44:29 6 2,803.00 XLON 0XL6100000000000AS1HOV
25-Aug-22 13:44:29 67 2,803.00 XLON 0XL6100000000000AS1HOU
25-Aug-22 13:50:03 2 2,801.00 XLON 0XL6700000000000AS1HJC
25-Aug-22 13:50:03 3 2,801.00 XLON 0XL6400000000000AS1GB7
25-Aug-22 13:50:03 3 2,801.00 XLON 0XL6400000000000AS1GB8
25-Aug-22 13:50:03 5 2,802.00 XLON 0XL6400000000000AS1GB5
25-Aug-22 13:50:03 5 2,802.00 XLON 0XL6700000000000AS1HJA
25-Aug-22 13:50:03 6 2,802.00 XLON 0XL6400000000000AS1GB3
25-Aug-22 13:50:03 7 2,801.00 XLON 0XL6100000000000AS1I6G
25-Aug-22 13:50:03 9 2,802.00 XLON 0XL6700000000000AS1HJB
25-Aug-22 13:50:03 10 2,802.00 XLON 0XL6400000000000AS1GB4
25-Aug-22 13:50:03 11 2,802.00 XLON 0XL6100000000000AS1I6D
25-Aug-22 13:50:03 11 2,802.00 XLON 0XL6A00000000000AS1HCM
25-Aug-22 13:50:03 11 2,802.00 XLON 0XL6A00000000000AS1HCO
25-Aug-22 13:50:03 12 2,802.00 XLON 0XL6400000000000AS1GB6
25-Aug-22 13:50:03 13 2,802.00 XLON 0XL6A00000000000AS1HCN
25-Aug-22 13:50:03 14 2,802.00 XLON 0XL6100000000000AS1I6F
25-Aug-22 13:50:03 45 2,802.00 XLON 0XL6400000000000AS1GB2
25-Aug-22 13:50:03 98 2,802.00 XLON 0XL6100000000000AS1I6E
25-Aug-22 13:50:04 8 2,801.00 XLON 0XL6700000000000AS1HJJ
25-Aug-22 13:50:04 10 2,801.00 XLON 0XL6400000000000AS1GBD
25-Aug-22 13:50:04 14 2,801.00 XLON 0XL6400000000000AS1GBC
25-Aug-22 13:51:00 8 2,801.00 XLON 0XL6400000000000AS1GDV
25-Aug-22 13:51:00 14 2,801.00 XLON 0XL6400000000000AS1GE0
25-Aug-22 13:59:20 4 2,800.00 XLON 0XL6400000000000AS1GU6
25-Aug-22 13:59:20 4 2,800.00 XLON 0XL6400000000000AS1GU8
25-Aug-22 13:59:20 5 2,800.00 XLON 0XL6700000000000AS1IA1
25-Aug-22 13:59:20 7 2,800.00 XLON 0XL6100000000000AS1IR7
25-Aug-22 13:59:20 10 2,800.00 XLON 0XL6400000000000AS1GU7
25-Aug-22 13:59:20 10 2,800.00 XLON 0XL6400000000000AS1GU9
25-Aug-22 13:59:20 11 2,800.00 XLON 0XL6A00000000000AS1HVN
25-Aug-22 13:59:20 13 2,800.00 XLON 0XL6A00000000000AS1HVO
25-Aug-22 13:59:20 33 2,800.00 XLON 0XL6100000000000AS1IR5
25-Aug-22 13:59:20 34 2,800.00 XLON 0XL6100000000000AS1IR6
25-Aug-22 14:09:12 3 2,798.00 XLON 0XL6A00000000000AS1IQ1
25-Aug-22 14:09:12 4 2,798.00 XLON 0XL6700000000000AS1J62
25-Aug-22 14:09:12 6 2,799.00 XLON 0XL6400000000000AS1HPE
25-Aug-22 14:09:12 6 2,799.00 XLON 0XL6700000000000AS1J60
25-Aug-22 14:09:12 7 2,798.00 XLON 0XL6400000000000AS1HPG
25-Aug-22 14:09:12 8 2,799.00 XLON 0XL6100000000000AS1JNA
25-Aug-22 14:09:12 8 2,799.00 XLON 0XL6400000000000AS1HPF
25-Aug-22 14:09:12 8 2,799.00 XLON 0XL6700000000000AS1J61
25-Aug-22 14:09:12 9 2,799.00 XLON 0XL6400000000000AS1HPD
25-Aug-22 14:09:12 9 2,799.00 XLON 0XL6A00000000000AS1IQ0
25-Aug-22 14:09:12 11 2,798.00 XLON 0XL6100000000000AS1JNB
25-Aug-22 14:09:12 11 2,799.00 XLON 0XL6A00000000000AS1IPU
25-Aug-22 14:09:12 11 2,799.00 XLON 0XL6A00000000000AS1IPV
25-Aug-22 14:09:12 15 2,798.00 XLON 0XL6400000000000AS1HPH
25-Aug-22 14:09:12 35 2,798.00 XLON 0XL6100000000000AS1JNC
25-Aug-22 14:09:12 57 2,798.00 XLON 0XL6100000000000AS1JND
25-Aug-22 14:09:12 91 2,799.00 XLON 0XL6100000000000AS1JN9
25-Aug-22 14:09:13 9 2,797.00 XLON 0XL6400000000000AS1HPI
25-Aug-22 14:09:13 9 2,797.00 XLON 0XL6A00000000000AS1IQ2
25-Aug-22 14:09:13 9 2,797.00 XLON 0XL6A00000000000AS1IQ3
25-Aug-22 14:09:13 11 2,797.00 XLON 0XL6400000000000AS1HPJ
25-Aug-22 14:09:31 3 2,797.00 XLON 0XL6100000000000AS1JOI
25-Aug-22 14:09:31 3 2,797.00 XLON 0XL6400000000000AS1HQQ
25-Aug-22 14:09:31 4 2,797.00 XLON 0XL6400000000000AS1HQP
25-Aug-22 14:09:31 6 2,797.00 XLON 0XL6400000000000AS1HQR
25-Aug-22 14:09:31 6 2,797.00 XLON 0XL6A00000000000AS1IQS
25-Aug-22 14:09:31 6 2,797.00 XLON 0XL6A00000000000AS1IQT
25-Aug-22 14:09:31 7 2,797.00 XLON 0XL6700000000000AS1J79
25-Aug-22 14:09:31 8 2,797.00 XLON 0XL6700000000000AS1J7A
25-Aug-22 14:09:31 9 2,797.00 XLON 0XL6A00000000000AS1IQR
25-Aug-22 14:09:31 52 2,797.00 XLON 0XL6100000000000AS1JOH
25-Aug-22 14:09:31 75 2,797.00 XLON 0XL6100000000000AS1JOG
25-Aug-22 14:11:24 2 2,796.00 XLON 0XL6100000000000AS1JSU
25-Aug-22 14:11:24 4 2,796.00 XLON 0XL6700000000000AS1JCF
25-Aug-22 14:11:24 6 2,796.00 XLON 0XL6100000000000AS1JSV
25-Aug-22 14:11:24 11 2,796.00 XLON 0XL6A00000000000AS1IUV
25-Aug-22 14:11:24 26 2,796.00 XLON 0XL6100000000000AS1JST
25-Aug-22 14:11:24 69 2,796.00 XLON 0XL6100000000000AS1JSS
25-Aug-22 14:11:35 2 2,797.00 XLON 0XL6400000000000AS1I12
25-Aug-22 14:11:35 2 2,797.00 XLON 0XL6A00000000000AS1IVE
25-Aug-22 14:11:35 4 2,797.00 XLON 0XL6400000000000AS1I13
25-Aug-22 14:11:35 4 2,797.00 XLON 0XL6700000000000AS1JCS
25-Aug-22 14:11:38 65 2,797.00 XLON 0XL6100000000000AS1JTE
25-Aug-22 14:11:38 160 2,797.00 XLON 0XL6100000000000AS1JTG
25-Aug-22 14:11:38 172 2,797.00 XLON 0XL6100000000000AS1JTF
25-Aug-22 14:15:42 3 2,796.00 XLON 0XL6100000000000AS1K71
25-Aug-22 14:15:42 3 2,796.00 XLON 0XL6400000000000AS1IAC
25-Aug-22 14:15:42 3 2,796.00 XLON 0XL6700000000000AS1JM4
25-Aug-22 14:15:42 4 2,796.00 XLON 0XL6100000000000AS1K72
25-Aug-22 14:15:42 4 2,796.00 XLON 0XL6A00000000000AS1J6R
25-Aug-22 14:15:42 5 2,796.00 XLON 0XL6400000000000AS1IAB
25-Aug-22 14:15:42 6 2,796.00 XLON 0XL6A00000000000AS1J6Q
25-Aug-22 14:15:42 186 2,796.00 XLON 0XL6100000000000AS1K73
25-Aug-22 14:15:45 2 2,795.00 XLON 0XL6400000000000AS1IAL
25-Aug-22 14:15:45 2 2,795.00 XLON 0XL6A00000000000AS1J74
25-Aug-22 14:15:45 4 2,795.00 XLON 0XL6400000000000AS1IAM
25-Aug-22 14:15:45 8 2,795.00 XLON 0XL6700000000000AS1JMF
25-Aug-22 14:15:45 69 2,795.00 XLON 0XL6100000000000AS1K7D
25-Aug-22 14:16:00 2 2,794.00 XLON 0XL6400000000000AS1IBB
25-Aug-22 14:16:00 2 2,794.00 XLON 0XL6700000000000AS1JN0
25-Aug-22 14:16:00 2 2,794.00 XLON 0XL6A00000000000AS1J7G
25-Aug-22 14:16:00 4 2,794.00 XLON 0XL6400000000000AS1IB9
25-Aug-22 14:16:00 5 2,794.00 XLON 0XL6400000000000AS1IBA
25-Aug-22 14:16:00 5 2,794.00 XLON 0XL6A00000000000AS1J7E
25-Aug-22 14:16:00 7 2,794.00 XLON 0XL6A00000000000AS1J7F
25-Aug-22 14:16:00 39 2,794.00 XLON 0XL6100000000000AS1K89
25-Aug-22 14:16:00 62 2,794.00 XLON 0XL6100000000000AS1K88
25-Aug-22 14:23:23 2 2,793.00 XLON 0XL6400000000000AS1ITD
25-Aug-22 14:23:23 2 2,793.00 XLON 0XL6400000000000AS1ITE
25-Aug-22 14:23:23 2 2,793.00 XLON 0XL6A00000000000AS1JN5
25-Aug-22 14:23:23 3 2,793.00 XLON 0XL6400000000000AS1ITF
25-Aug-22 14:23:23 3 2,793.00 XLON 0XL6400000000000AS1ITG
25-Aug-22 14:23:23 3 2,793.00 XLON 0XL6A00000000000AS1JN4
25-Aug-22 14:23:23 5 2,793.00 XLON 0XL6700000000000AS1K9P
25-Aug-22 14:23:23 5 2,793.00 XLON 0XL6A00000000000AS1JN6
25-Aug-22 14:23:23 6 2,793.00 XLON 0XL6100000000000AS1KQG
25-Aug-22 14:23:23 6 2,793.00 XLON 0XL6100000000000AS1KQH
25-Aug-22 14:23:23 114 2,793.00 XLON 0XL6100000000000AS1KQF
25-Aug-22 14:23:42 2 2,793.00 XLON 0XL6400000000000AS1IU7
25-Aug-22 14:23:42 2 2,793.00 XLON 0XL6700000000000AS1KAM
25-Aug-22 14:23:42 3 2,793.00 XLON 0XL6400000000000AS1IU5
25-Aug-22 14:23:42 3 2,793.00 XLON 0XL6A00000000000AS1JNO
25-Aug-22 14:23:42 4 2,793.00 XLON 0XL6400000000000AS1IU4
25-Aug-22 14:23:42 4 2,793.00 XLON 0XL6400000000000AS1IU6
25-Aug-22 14:23:42 4 2,793.00 XLON 0XL6A00000000000AS1JNN
25-Aug-22 14:23:42 63 2,793.00 XLON 0XL6100000000000AS1KR6
25-Aug-22 14:26:41 28 2,795.00 XLON 0XL6100000000000AS1L25
25-Aug-22 14:26:41 40 2,795.00 XLON 0XL6100000000000AS1L26
25-Aug-22 14:27:57 3 2,795.00 XLON 0XL6100000000000AS1L53
25-Aug-22 14:28:01 2 2,793.00 XLON 0XL6400000000000AS1J8S
25-Aug-22 14:28:01 2 2,793.00 XLON 0XL6700000000000AS1KMR
25-Aug-22 14:28:01 3 2,793.00 XLON 0XL6100000000000AS1L5D
25-Aug-22 14:28:01 3 2,793.00 XLON 0XL6400000000000AS1J8R
25-Aug-22 14:28:01 3 2,793.00 XLON 0XL6400000000000AS1J8T
25-Aug-22 14:28:01 3 2,793.00 XLON 0XL6A00000000000AS1K26
25-Aug-22 14:28:01 3 2,793.00 XLON 0XL6A00000000000AS1K27
25-Aug-22 14:28:01 4 2,793.00 XLON 0XL6A00000000000AS1K28
25-Aug-22 14:28:01 8 2,793.00 XLON 0XL6100000000000AS1L5E
25-Aug-22 14:29:25 3 2,794.00 XLON 0XL6400000000000AS1JDC
25-Aug-22 14:29:25 3 2,794.00 XLON 0XL6700000000000AS1KQE
25-Aug-22 14:29:25 3 2,794.00 XLON 0XL6A00000000000AS1K5M
25-Aug-22 14:29:25 3 2,794.00 XLON 0XL6A00000000000AS1K5N
25-Aug-22 14:29:25 4 2,794.00 XLON 0XL6100000000000AS1L9J
25-Aug-22 14:29:25 4 2,794.00 XLON 0XL6400000000000AS1JDB
25-Aug-22 14:29:25 4 2,794.00 XLON 0XL6400000000000AS1JDD
25-Aug-22 14:29:25 4 2,794.00 XLON 0XL6700000000000AS1KQF
25-Aug-22 14:29:25 4 2,794.00 XLON 0XL6A00000000000AS1K5O
25-Aug-22 14:29:25 5 2,794.00 XLON 0XL6400000000000AS1JDE
25-Aug-22 14:29:25 10 2,794.00 XLON 0XL6100000000000AS1L9I
25-Aug-22 14:36:13 3 2,797.00 XLON 0XL6400000000000AS1KO5
25-Aug-22 14:36:13 5 2,797.00 XLON 0XL6400000000000AS1KO6
25-Aug-22 14:36:13 5 2,797.00 XLON 0XL6400000000000AS1KO7
25-Aug-22 14:36:13 5 2,797.00 XLON 0XL6A00000000000AS1LD3
25-Aug-22 14:36:13 6 2,797.00 XLON 0XL6A00000000000AS1LD4
25-Aug-22 14:36:13 7 2,797.00 XLON 0XL6700000000000AS1M85
25-Aug-22 14:36:13 8 2,797.00 XLON 0XL6100000000000AS1MIG
25-Aug-22 14:36:13 14 2,797.00 XLON 0XL6100000000000AS1MIF
25-Aug-22 14:36:18 30 2,796.00 XLON 0XL6100000000000AS1MIT
25-Aug-22 14:36:18 80 2,796.00 XLON 0XL6100000000000AS1MIS
25-Aug-22 14:37:33 3 2,794.00 XLON 0XL6100000000000AS1MQH
25-Aug-22 14:37:33 4 2,794.00 XLON 0XL6400000000000AS1KVU
25-Aug-22 14:37:33 4 2,794.00 XLON 0XL6400000000000AS1KVV
25-Aug-22 14:37:33 4 2,794.00 XLON 0XL6400000000000AS1L00
25-Aug-22 14:37:33 4 2,794.00 XLON 0XL6700000000000AS1MH7
25-Aug-22 14:37:33 4 2,794.00 XLON 0XL6A00000000000AS1LJR
25-Aug-22 14:37:33 5 2,794.00 XLON 0XL6100000000000AS1MQG
25-Aug-22 14:37:33 5 2,794.00 XLON 0XL6A00000000000AS1LJS
25-Aug-22 14:37:33 5 2,794.00 XLON 0XL6A00000000000AS1LJT
25-Aug-22 14:37:33 6 2,794.00 XLON 0XL6400000000000AS1KVT
25-Aug-22 14:37:33 7 2,793.00 XLON 0XL6100000000000AS1MQI
25-Aug-22 14:37:33 67 2,794.00 XLON 0XL6100000000000AS1MQF
25-Aug-22 14:41:24 3 2,795.00 XLON 0XL6400000000000AS1LJA
25-Aug-22 14:41:24 3 2,795.00 XLON 0XL6400000000000AS1LJD
25-Aug-22 14:41:24 3 2,795.00 XLON 0XL6A00000000000AS1M4T
25-Aug-22 14:41:24 4 2,795.00 XLON 0XL6100000000000AS1NCA
25-Aug-22 14:41:24 4 2,795.00 XLON 0XL6400000000000AS1LJC
25-Aug-22 14:41:24 4 2,795.00 XLON 0XL6A00000000000AS1M4U
25-Aug-22 14:41:24 5 2,795.00 XLON 0XL6400000000000AS1LJB
25-Aug-22 14:41:24 5 2,795.00 XLON 0XL6700000000000AS1N5T
25-Aug-22 14:41:24 5 2,795.00 XLON 0XL6700000000000AS1N5U
25-Aug-22 14:41:24 8 2,795.00 XLON 0XL6A00000000000AS1M4V
25-Aug-22 14:41:24 10 2,795.00 XLON 0XL6100000000000AS1NCB
25-Aug-22 14:41:24 110 2,795.00 XLON 0XL6100000000000AS1NCC
25-Aug-22 14:44:33 3 2,795.00 XLON 0XL6A00000000000AS1MJ8
25-Aug-22 14:44:33 4 2,795.00 XLON 0XL6100000000000AS1NUU
25-Aug-22 14:44:33 4 2,795.00 XLON 0XL6400000000000AS1M3E
25-Aug-22 14:44:33 4 2,795.00 XLON 0XL6400000000000AS1M3F
25-Aug-22 14:44:33 4 2,795.00 XLON 0XL6700000000000AS1NNF
25-Aug-22 14:44:33 4 2,795.00 XLON 0XL6700000000000AS1NNH
25-Aug-22 14:44:33 4 2,795.00 XLON 0XL6A00000000000AS1MJ9
25-Aug-22 14:44:33 5 2,795.00 XLON 0XL6400000000000AS1M3C
25-Aug-22 14:44:33 5 2,795.00 XLON 0XL6A00000000000AS1MJA
25-Aug-22 14:44:33 6 2,795.00 XLON 0XL6400000000000AS1M3D
25-Aug-22 14:44:33 7 2,795.00 XLON 0XL6100000000000AS1NUV
25-Aug-22 14:44:33 25 2,795.00 XLON 0XL6100000000000AS1NV1
25-Aug-22 14:44:33 54 2,795.00 XLON 0XL6100000000000AS1NV0
25-Aug-22 14:45:03 3 2,792.00 XLON 0XL6400000000000AS1M7M
25-Aug-22 14:45:03 4 2,792.00 XLON 0XL6700000000000AS1NRM
25-Aug-22 14:45:03 74 2,792.00 XLON 0XL6100000000000AS1O2P
25-Aug-22 14:45:04 2 2,791.00 XLON 0XL6700000000000AS1NRQ
25-Aug-22 14:45:04 5 2,791.00 XLON 0XL6400000000000AS1M7P
25-Aug-22 14:45:04 5 2,791.00 XLON 0XL6400000000000AS1M7Q
25-Aug-22 14:45:04 5 2,791.00 XLON 0XL6400000000000AS1M7R
25-Aug-22 14:45:04 5 2,791.00 XLON 0XL6400000000000AS1M7S
25-Aug-22 14:45:04 5 2,791.00 XLON 0XL6A00000000000AS1MNA
25-Aug-22 14:45:04 5 2,791.00 XLON 0XL6A00000000000AS1MNC
25-Aug-22 14:45:04 6 2,791.00 XLON 0XL6A00000000000AS1MNB
25-Aug-22 14:45:04 7 2,791.00 XLON 0XL6100000000000AS1O2V
25-Aug-22 14:45:04 7 2,791.00 XLON 0XL6700000000000AS1NRR
25-Aug-22 14:45:04 12 2,791.00 XLON 0XL6100000000000AS1O2U
25-Aug-22 14:45:04 38 2,791.00 XLON 0XL6100000000000AS1O31
25-Aug-22 14:45:04 142 2,791.00 XLON 0XL6100000000000AS1O30
25-Aug-22 14:45:10 2 2,789.00 XLON 0XL6100000000000AS1O3R
25-Aug-22 14:45:10 2 2,789.00 XLON 0XL6400000000000AS1M8L
25-Aug-22 14:45:10 2 2,790.00 XLON 0XL6400000000000AS1M8I
25-Aug-22 14:45:10 2 2,790.00 XLON 0XL6400000000000AS1M8J
25-Aug-22 14:45:10 2 2,790.00 XLON 0XL6A00000000000AS1MNR
25-Aug-22 14:45:10 3 2,789.00 XLON 0XL6700000000000AS1NSG
25-Aug-22 14:45:10 3 2,790.00 XLON 0XL6100000000000AS1O3O
25-Aug-22 14:45:10 3 2,790.00 XLON 0XL6700000000000AS1NSD
25-Aug-22 14:45:10 4 2,789.00 XLON 0XL6A00000000000AS1MNT
25-Aug-22 14:45:10 4 2,790.00 XLON 0XL6400000000000AS1M8K
25-Aug-22 14:45:10 5 2,789.00 XLON 0XL6100000000000AS1O3S
25-Aug-22 14:45:10 5 2,790.00 XLON 0XL6100000000000AS1O3N
25-Aug-22 14:45:10 5 2,790.00 XLON 0XL6700000000000AS1NSC
25-Aug-22 14:45:10 6 2,789.00 XLON 0XL6A00000000000AS1MNS
25-Aug-22 14:45:10 7 2,789.00 XLON 0XL6400000000000AS1M8M
25-Aug-22 14:45:10 52 2,789.00 XLON 0XL6100000000000AS1O3T
25-Aug-22 14:45:10 54 2,789.00 XLON 0XL6100000000000AS1O3U
25-Aug-22 14:45:10 170 2,790.00 XLON 0XL6700000000000AS1NSE
25-Aug-22 14:45:56 1 2,787.00 XLON 0XL6A00000000000AS1MRC
25-Aug-22 14:45:56 1 2,787.00 XLON 0XL6A00000000000AS1MRE
25-Aug-22 14:45:56 2 2,787.00 XLON 0XL6100000000000AS1O7V
25-Aug-22 14:45:56 2 2,787.00 XLON 0XL6400000000000AS1MBU
25-Aug-22 14:45:56 3 2,787.00 XLON 0XL6100000000000AS1O80
25-Aug-22 14:45:56 3 2,787.00 XLON 0XL6400000000000AS1MBV
25-Aug-22 14:45:56 3 2,787.00 XLON 0XL6A00000000000AS1MRD
25-Aug-22 14:45:56 4 2,787.00 XLON 0XL6400000000000AS1MC0
25-Aug-22 14:45:56 4 2,787.00 XLON 0XL6700000000000AS1NVU
25-Aug-22 14:45:56 5 2,787.00 XLON 0XL6A00000000000AS1MRB
25-Aug-22 14:45:56 7 2,786.00 XLON 0XL6700000000000AS1O01
25-Aug-22 14:45:56 21 2,786.00 XLON 0XL6100000000000AS1O81
25-Aug-22 14:46:51 2 2,787.00 XLON 0XL6100000000000AS1ODD
25-Aug-22 14:46:51 2 2,787.00 XLON 0XL6A00000000000AS1N04
25-Aug-22 14:46:51 3 2,787.00 XLON 0XL6400000000000AS1MGQ
25-Aug-22 14:48:19 2 2,789.00 XLON 0XL6100000000000AS1OLR
25-Aug-22 14:48:19 2 2,789.00 XLON 0XL6400000000000AS1MNQ
25-Aug-22 14:48:19 2 2,789.00 XLON 0XL6A00000000000AS1N6T
25-Aug-22 14:48:19 3 2,789.00 XLON 0XL6700000000000AS1OEK
25-Aug-22 14:48:19 3 2,789.00 XLON 0XL6700000000000AS1OEM
25-Aug-22 14:48:19 3 2,789.00 XLON 0XL6700000000000AS1OEN
25-Aug-22 14:48:19 4 2,789.00 XLON 0XL6100000000000AS1OLS
25-Aug-22 14:48:19 4 2,789.00 XLON 0XL6400000000000AS1MNR
25-Aug-22 14:48:19 4 2,789.00 XLON 0XL6400000000000AS1MNS
25-Aug-22 14:48:19 4 2,789.00 XLON 0XL6A00000000000AS1N6R
25-Aug-22 14:48:19 4 2,789.00 XLON 0XL6A00000000000AS1N6S
25-Aug-22 14:48:21 11 2,789.00 XLON 0XL6100000000000AS1OM0
25-Aug-22 14:48:21 22 2,789.00 XLON 0XL6100000000000AS1OLV
25-Aug-22 14:48:21 22 2,789.00 XLON 0XL6100000000000AS1OM1
25-Aug-22 14:48:30 22 2,789.00 XLON 0XL6100000000000AS1OMM
25-Aug-22 14:48:44 11 2,789.00 XLON 0XL6100000000000AS1ONM
25-Aug-22 14:48:44 22 2,789.00 XLON 0XL6100000000000AS1ONL
25-Aug-22 14:49:08 2 2,788.00 XLON 0XL6100000000000AS1OQL
25-Aug-22 14:49:08 2 2,788.00 XLON 0XL6400000000000AS1MRF
25-Aug-22 14:49:08 2 2,788.00 XLON 0XL6400000000000AS1MRG
25-Aug-22 14:49:08 2 2,788.00 XLON 0XL6700000000000AS1OIE
25-Aug-22 14:49:08 2 2,788.00 XLON 0XL6A00000000000AS1NAI
25-Aug-22 14:49:08 3 2,788.00 XLON 0XL6100000000000AS1OQK
25-Aug-22 14:49:08 3 2,788.00 XLON 0XL6400000000000AS1MRE
25-Aug-22 14:49:08 4 2,788.00 XLON 0XL6A00000000000AS1NAH
25-Aug-22 14:49:45 56 2,789.00 XLON 0XL6100000000000AS1OVI
25-Aug-22 14:49:45 66 2,789.00 XLON 0XL6100000000000AS1OVK
25-Aug-22 14:49:45 80 2,789.00 XLON 0XL6100000000000AS1OVJ
25-Aug-22 14:49:50 2 2,786.00 XLON 0XL6700000000000AS1OMP
25-Aug-22 14:49:50 2 2,787.00 XLON 0XL6100000000000AS1P0H
25-Aug-22 14:49:50 3 2,787.00 XLON 0XL6400000000000AS1N03
25-Aug-22 14:49:50 3 2,787.00 XLON 0XL6700000000000AS1OMO
25-Aug-22 14:49:50 3 2,787.00 XLON 0XL6A00000000000AS1NE6
25-Aug-22 14:49:50 224 2,787.00 XLON 0XL6100000000000AS1P0G
25-Aug-22 14:50:06 2 2,785.00 XLON 0XL6700000000000AS1OOD
25-Aug-22 14:50:06 3 2,786.00 XLON 0XL6400000000000AS1N1E
25-Aug-22 14:50:06 3 2,786.00 XLON 0XL6700000000000AS1OOC
25-Aug-22 14:50:06 107 2,785.00 XLON 0XL6100000000000AS1P2B
25-Aug-22 14:50:12 3 2,784.00 XLON 0XL6100000000000AS1P2U
25-Aug-22 14:50:12 3 2,784.00 XLON 0XL6A00000000000AS1NG9
25-Aug-22 14:50:12 113 2,784.00 XLON 0XL6100000000000AS1P2V
25-Aug-22 14:50:19 64 2,784.00 XLON 0XL6100000000000AS1P3M
25-Aug-22 14:53:03 4 2,785.00 XLON 0XL6400000000000AS1NGT
25-Aug-22 14:53:26 3 2,787.00 XLON 0XL6A00000000000AS1NVA
25-Aug-22 14:53:37 3 2,786.00 XLON 0XL6A00000000000AS1O05
25-Aug-22 14:53:37 109 2,786.00 XLON 0XL6100000000000AS1PMB
25-Aug-22 14:54:19 79 2,787.00 XLON 0XL6100000000000AS1PQ9
25-Aug-22 14:54:25 1 2,787.00 XLON 0XL6400000000000AS1NOC
25-Aug-22 14:54:25 2 2,787.00 XLON 0XL6400000000000AS1NOA
25-Aug-22 14:54:25 4 2,787.00 XLON 0XL6100000000000AS1PQT
25-Aug-22 14:54:25 4 2,787.00 XLON 0XL6400000000000AS1NOB
25-Aug-22 14:54:25 4 2,787.00 XLON 0XL6700000000000AS1PFN
25-Aug-22 14:54:25 4 2,787.00 XLON 0XL6700000000000AS1PFO
25-Aug-22 14:54:25 4 2,787.00 XLON 0XL6A00000000000AS1O3V
25-Aug-22 14:54:25 72 2,787.00 XLON 0XL6100000000000AS1PQS
25-Aug-22 14:54:54 2 2,787.00 XLON 0XL6A00000000000AS1O5O
25-Aug-22 14:54:54 3 2,787.00 XLON 0XL6400000000000AS1NQ1
25-Aug-22 14:54:54 3 2,787.00 XLON 0XL6A00000000000AS1O5P
25-Aug-22 14:56:07 10 2,792.00 XLON 0XL6100000000000AS1Q55
25-Aug-22 14:56:07 24 2,792.00 XLON 0XL6100000000000AS1Q57
25-Aug-22 14:56:07 48 2,792.00 XLON 0XL6100000000000AS1Q54
25-Aug-22 14:56:07 72 2,792.00 XLON 0XL6100000000000AS1Q56
25-Aug-22 14:56:18 2 2,792.00 XLON 0XL6A00000000000AS1OBN
25-Aug-22 14:56:18 2 2,793.00 XLON 0XL6700000000000AS1PQ7
25-Aug-22 14:56:18 2 2,793.00 XLON 0XL6A00000000000AS1OBM
25-Aug-22 14:56:18 3 2,792.00 XLON 0XL6400000000000AS1O0U
25-Aug-22 14:56:18 3 2,793.00 XLON 0XL6400000000000AS1O0S
25-Aug-22 14:56:18 4 2,792.00 XLON 0XL6100000000000AS1Q64
25-Aug-22 14:56:18 4 2,792.00 XLON 0XL6400000000000AS1O0T
25-Aug-22 14:56:18 65 2,792.00 XLON 0XL6100000000000AS1Q62
25-Aug-22 14:56:18 78 2,792.00 XLON 0XL6100000000000AS1Q63
25-Aug-22 14:57:03 2 2,792.00 XLON 0XL6A00000000000AS1OE4
25-Aug-22 14:57:03 3 2,792.00 XLON 0XL6100000000000AS1Q9K
25-Aug-22 14:57:03 3 2,792.00 XLON 0XL6400000000000AS1O37
25-Aug-22 14:57:03 3 2,792.00 XLON 0XL6400000000000AS1O38
25-Aug-22 14:57:03 3 2,792.00 XLON 0XL6A00000000000AS1OE5
25-Aug-22 14:57:03 3 2,792.00 XLON 0XL6A00000000000AS1OE6
25-Aug-22 14:57:03 4 2,792.00 XLON 0XL6100000000000AS1Q9L
25-Aug-22 14:57:03 4 2,792.00 XLON 0XL6700000000000AS1PT7
25-Aug-22 14:57:30 2 2,792.00 XLON 0XL6100000000000AS1QDG
25-Aug-22 14:57:30 2 2,792.00 XLON 0XL6400000000000AS1O54
25-Aug-22 14:58:16 2 2,791.00 XLON 0XL6400000000000AS1O9E
25-Aug-22 14:58:16 3 2,791.00 XLON 0XL6700000000000AS1Q3G
25-Aug-22 14:58:16 128 2,791.00 XLON 0XL6100000000000AS1QHE
25-Aug-22 14:59:17 19 2,795.00 XLON 0XL6100000000000AS1QO9
25-Aug-22 14:59:17 67 2,795.00 XLON 0XL6100000000000AS1QOB
25-Aug-22 14:59:17 80 2,795.00 XLON 0XL6100000000000AS1QOA
25-Aug-22 14:59:55 3 2,794.00 XLON 0XL6A00000000000AS1OSN
25-Aug-22 14:59:55 4 2,794.00 XLON 0XL6A00000000000AS1OSO
25-Aug-22 15:01:06 23 2,795.00 XLON 0XL6100000000000AS1R4M
25-Aug-22 15:01:06 44 2,795.00 XLON 0XL6100000000000AS1R4L
25-Aug-22 15:01:48 10 2,795.00 XLON 0XL6100000000000AS1R8I
25-Aug-22 15:01:48 23 2,795.00 XLON 0XL6100000000000AS1R8J
25-Aug-22 15:01:48 44 2,795.00 XLON 0XL6100000000000AS1R8H
25-Aug-22 15:02:25 2 2,794.00 XLON 0XL6700000000000AS1QR3
25-Aug-22 15:02:25 2 2,794.00 XLON 0XL6700000000000AS1QR4
25-Aug-22 15:02:25 3 2,794.00 XLON 0XL6100000000000AS1RBI
25-Aug-22 15:02:25 4 2,794.00 XLON 0XL6400000000000AS1OVV
25-Aug-22 15:02:52 28 2,798.00 XLON 0XL6100000000000AS1REP
25-Aug-22 15:02:52 120 2,798.00 XLON 0XL6100000000000AS1REO
25-Aug-22 15:02:54 2 2,798.00 XLON 0XL6100000000000AS1RF1
25-Aug-22 15:02:54 2 2,798.00 XLON 0XL6400000000000AS1P2U
25-Aug-22 15:02:54 3 2,798.00 XLON 0XL6A00000000000AS1PE6
25-Aug-22 15:02:54 4 2,798.00 XLON 0XL6400000000000AS1P2T
25-Aug-22 15:02:54 4 2,798.00 XLON 0XL6700000000000AS1QV7
25-Aug-22 15:03:54 2 2,800.00 XLON 0XL6100000000000AS1RMD
25-Aug-22 15:03:54 2 2,800.00 XLON 0XL6400000000000AS1P9E
25-Aug-22 15:03:54 2 2,800.00 XLON 0XL6400000000000AS1P9F
25-Aug-22 15:03:54 2 2,800.00 XLON 0XL6700000000000AS1R6E
25-Aug-22 15:03:54 2 2,800.00 XLON 0XL6A00000000000AS1PM0
25-Aug-22 15:03:54 3 2,800.00 XLON 0XL6A00000000000AS1PM1
25-Aug-22 15:03:54 4 2,800.00 XLON 0XL6400000000000AS1P9G
25-Aug-22 15:03:54 110 2,800.00 XLON 0XL6100000000000AS1RMC
25-Aug-22 15:06:00 2 2,800.00 XLON 0XL6100000000000AS1S33
25-Aug-22 15:06:00 2 2,800.00 XLON 0XL6400000000000AS1PMB
25-Aug-22 15:06:00 2 2,800.00 XLON 0XL6A00000000000AS1Q32
25-Aug-22 15:06:51 20 2,801.00 XLON 0XL6100000000000AS1S82
25-Aug-22 15:06:51 20 2,801.00 XLON 0XL6100000000000AS1S83
25-Aug-22 15:06:51 20 2,801.00 XLON 0XL6100000000000AS1S86
25-Aug-22 15:06:51 36 2,801.00 XLON 0XL6100000000000AS1S85
25-Aug-22 15:07:38 2 2,801.00 XLON 0XL6400000000000AS1PVJ
25-Aug-22 15:07:38 2 2,801.00 XLON 0XL6400000000000AS1PVK
25-Aug-22 15:07:38 2 2,801.00 XLON 0XL6700000000000AS1RRT
25-Aug-22 15:07:38 2 2,801.00 XLON 0XL6700000000000AS1RRU
25-Aug-22 15:07:38 2 2,801.00 XLON 0XL6A00000000000AS1QBP
25-Aug-22 15:07:38 3 2,801.00 XLON 0XL6400000000000AS1PVI
25-Aug-22 15:07:38 4 2,801.00 XLON 0XL6400000000000AS1PVH
25-Aug-22 15:07:38 4 2,801.00 XLON 0XL6A00000000000AS1QBQ
25-Aug-22 15:07:42 2 2,799.00 XLON 0XL6100000000000AS1SD7
25-Aug-22 15:07:42 4 2,799.00 XLON 0XL6A00000000000AS1QCK
25-Aug-22 15:07:46 2 2,798.00 XLON 0XL6A00000000000AS1QCV
25-Aug-22 15:07:46 3 2,798.00 XLON 0XL6400000000000AS1Q0L
25-Aug-22 15:07:46 3 2,798.00 XLON 0XL6400000000000AS1Q0M
25-Aug-22 15:07:46 3 2,798.00 XLON 0XL6700000000000AS1RTA
25-Aug-22 15:07:46 3 2,798.00 XLON 0XL6700000000000AS1RTB
25-Aug-22 15:07:46 3 2,799.00 XLON 0XL6A00000000000AS1QCS
25-Aug-22 15:07:53 123 2,798.00 XLON 0XL6100000000000AS1SE6
25-Aug-22 15:07:58 2 2,797.00 XLON 0XL6400000000000AS1Q1I
25-Aug-22 15:07:58 10 2,798.00 XLON 0XL6100000000000AS1SEM
25-Aug-22 15:07:58 12 2,798.00 XLON 0XL6100000000000AS1SEN
25-Aug-22 15:07:58 28 2,798.00 XLON 0XL6100000000000AS1SEO
25-Aug-22 15:07:58 34 2,798.00 XLON 0XL6100000000000AS1SEP
25-Aug-22 15:07:58 55 2,798.00 XLON 0XL6100000000000AS1SEL
25-Aug-22 15:08:11 2 2,797.00 XLON 0XL6400000000000AS1Q2E
25-Aug-22 15:08:11 3 2,797.00 XLON 0XL6700000000000AS1RV3
25-Aug-22 15:08:11 5 2,797.00 XLON 0XL6100000000000AS1SG5
25-Aug-22 15:10:10 2 2,801.00 XLON 0XL6100000000000AS1SRT
25-Aug-22 15:10:10 3 2,801.00 XLON 0XL6400000000000AS1QCM
25-Aug-22 15:10:10 3 2,801.00 XLON 0XL6400000000000AS1QCN
25-Aug-22 15:10:10 3 2,801.00 XLON 0XL6700000000000AS1S9N
25-Aug-22 15:10:10 11 2,802.00 XLON 0XL6100000000000AS1SRR
25-Aug-22 15:10:10 23 2,802.00 XLON 0XL6100000000000AS1SRO
25-Aug-22 15:10:42 5 2,802.00 XLON 0XL6100000000000AS1SU9
25-Aug-22 15:10:42 23 2,802.00 XLON 0XL6100000000000AS1SUD
25-Aug-22 15:10:42 53 2,802.00 XLON 0XL6100000000000AS1SUC
25-Aug-22 15:10:55 2 2,801.00 XLON 0XL6100000000000AS1T0A
25-Aug-22 15:10:55 2 2,801.00 XLON 0XL6400000000000AS1QGN
25-Aug-22 15:10:55 2 2,801.00 XLON 0XL6A00000000000AS1QSL
25-Aug-22 15:10:55 3 2,801.00 XLON 0XL6400000000000AS1QGO
25-Aug-22 15:10:55 3 2,801.00 XLON 0XL6700000000000AS1SE7
25-Aug-22 15:10:55 3 2,801.00 XLON 0XL6A00000000000AS1QSM
25-Aug-22 15:10:55 4 2,801.00 XLON 0XL6A00000000000AS1QSN
25-Aug-22 15:10:55 55 2,801.00 XLON 0XL6100000000000AS1T0C
25-Aug-22 15:10:55 169 2,801.00 XLON 0XL6100000000000AS1T0B
25-Aug-22 15:11:03 2 2,799.00 XLON 0XL6100000000000AS1T1C
25-Aug-22 15:11:03 4 2,799.00 XLON 0XL6A00000000000AS1QTG
25-Aug-22 15:11:03 71 2,799.00 XLON 0XL6100000000000AS1T1B
25-Aug-22 15:11:04 3 2,798.00 XLON 0XL6100000000000AS1T1S
25-Aug-22 15:11:04 66 2,798.00 XLON 0XL6100000000000AS1T1Q
25-Aug-22 15:11:10 2 2,797.00 XLON 0XL6100000000000AS1T2B
25-Aug-22 15:11:10 2 2,797.00 XLON 0XL6400000000000AS1QIN
25-Aug-22 15:11:10 4 2,797.00 XLON 0XL6100000000000AS1T2A
25-Aug-22 15:11:12 3 2,796.00 XLON 0XL6100000000000AS1T2C
25-Aug-22 15:11:24 2 2,795.00 XLON 0XL6100000000000AS1T3B
25-Aug-22 15:11:24 4 2,795.00 XLON 0XL6400000000000AS1QK0
25-Aug-22 15:11:52 3 2,794.00 XLON 0XL6100000000000AS1T6D
25-Aug-22 15:11:52 3 2,794.00 XLON 0XL6400000000000AS1QMA
25-Aug-22 15:14:26 2 2,791.00 XLON 0XL6100000000000AS1TJN
25-Aug-22 15:14:26 2 2,791.00 XLON 0XL6400000000000AS1R15
25-Aug-22 15:14:26 2 2,791.00 XLON 0XL6A00000000000AS1RCT
25-Aug-22 15:14:26 2 2,791.00 XLON 0XL6A00000000000AS1RCU
25-Aug-22 15:14:26 3 2,791.00 XLON 0XL6400000000000AS1R16
25-Aug-22 15:14:26 3 2,791.00 XLON 0XL6700000000000AS1SUV
25-Aug-22 15:14:26 3 2,791.00 XLON 0XL6700000000000AS1SV0
25-Aug-22 15:14:26 3 2,791.00 XLON 0XL6A00000000000AS1RCV
25-Aug-22 15:14:26 3 2,792.00 XLON 0XL6400000000000AS1R13
25-Aug-22 15:14:26 3 2,792.00 XLON 0XL6400000000000AS1R14
25-Aug-22 15:14:26 6 2,791.00 XLON 0XL6100000000000AS1TJM
25-Aug-22 15:14:26 7 2,790.00 XLON 0XL6700000000000AS1SV1
25-Aug-22 15:14:26 14 2,789.00 XLON 0XL6700000000000AS1SV2
25-Aug-22 15:14:26 67 2,791.00 XLON 0XL6100000000000AS1TJO
25-Aug-22 15:14:26 70 2,792.00 XLON 0XL6100000000000AS1TJL
25-Aug-22 15:16:27 21 2,790.00 XLON 0XL6100000000000AS1TUG
25-Aug-22 15:16:27 44 2,790.00 XLON 0XL6100000000000AS1TUF
25-Aug-22 15:16:27 100 2,790.00 XLON 0XL6100000000000AS1TUH
25-Aug-22 15:16:35 2 2,788.00 XLON 0XL6400000000000AS1RDO
25-Aug-22 15:16:35 2 2,788.00 XLON 0XL6700000000000AS1TB1
25-Aug-22 15:16:35 2 2,788.00 XLON 0XL6A00000000000AS1RNO
25-Aug-22 15:16:35 2 2,788.00 XLON 0XL6A00000000000AS1RNP
25-Aug-22 15:16:35 2 2,788.00 XLON 0XL6A00000000000AS1RNQ
25-Aug-22 15:16:35 3 2,788.00 XLON 0XL6100000000000AS1TV1
25-Aug-22 15:16:35 3 2,788.00 XLON 0XL6100000000000AS1TV3
25-Aug-22 15:16:35 3 2,788.00 XLON 0XL6400000000000AS1RDN
25-Aug-22 15:16:35 4 2,788.00 XLON 0XL6700000000000AS1TB0
25-Aug-22 15:16:35 73 2,788.00 XLON 0XL6100000000000AS1TV2
25-Aug-22 15:16:36 151 2,787.00 XLON 0XL6100000000000AS1TV4
25-Aug-22 15:17:05 2 2,790.00 XLON 0XL6100000000000AS1U2N
25-Aug-22 15:17:05 2 2,790.00 XLON 0XL6400000000000AS1RGM
25-Aug-22 15:17:05 2 2,790.00 XLON 0XL6400000000000AS1RGN
25-Aug-22 15:17:05 2 2,790.00 XLON 0XL6A00000000000AS1RQR
25-Aug-22 15:17:05 2 2,790.00 XLON 0XL6A00000000000AS1RQS
25-Aug-22 15:17:05 4 2,790.00 XLON 0XL6A00000000000AS1RQT
25-Aug-22 15:18:58 2 2,789.00 XLON 0XL6700000000000AS1TLS
25-Aug-22 15:20:47 10 2,792.00 XLON 0XL6100000000000AS1ULL
25-Aug-22 15:20:47 34 2,792.00 XLON 0XL6100000000000AS1ULM
25-Aug-22 15:20:47 48 2,792.00 XLON 0XL6100000000000AS1ULK
25-Aug-22 15:21:48 10 2,792.00 XLON 0XL6100000000000AS1UPU
25-Aug-22 15:21:48 23 2,792.00 XLON 0XL6100000000000AS1UPV
25-Aug-22 15:21:48 46 2,792.00 XLON 0XL6100000000000AS1UPT
25-Aug-22 15:21:48 84 2,792.00 XLON 0XL6100000000000AS1UQ0
25-Aug-22 15:23:01 2 2,791.00 XLON 0XL6A00000000000AS1SJF
25-Aug-22 15:23:06 2 2,791.00 XLON 0XL6400000000000AS1SFF
25-Aug-22 15:23:06 2 2,791.00 XLON 0XL6A00000000000AS1SJS
25-Aug-22 15:23:06 2 2,791.00 XLON 0XL6A00000000000AS1SJU
25-Aug-22 15:23:06 3 2,791.00 XLON 0XL6100000000000AS1UVR
25-Aug-22 15:23:06 3 2,791.00 XLON 0XL6100000000000AS1UVS
25-Aug-22 15:23:06 3 2,791.00 XLON 0XL6400000000000AS1SFG
25-Aug-22 15:23:06 3 2,791.00 XLON 0XL6400000000000AS1SFH
25-Aug-22 15:23:06 3 2,791.00 XLON 0XL6700000000000AS1U7E
25-Aug-22 15:23:06 4 2,791.00 XLON 0XL6400000000000AS1SFI
25-Aug-22 15:23:06 4 2,791.00 XLON 0XL6700000000000AS1U7D
25-Aug-22 15:23:06 4 2,791.00 XLON 0XL6A00000000000AS1SJT
25-Aug-22 15:26:19 2 2,795.00 XLON 0XL6400000000000AS1T3R
25-Aug-22 15:26:19 3 2,795.00 XLON 0XL6400000000000AS1T3S
25-Aug-22 15:26:19 5 2,795.00 XLON 0XL6700000000000AS1UOU
25-Aug-22 15:26:19 5 2,795.00 XLON 0XL6700000000000AS1UOV
25-Aug-22 15:29:00 2 2,795.00 XLON 0XL6A00000000000AS1TIQ
25-Aug-22 15:29:00 198 2,795.00 XLON 0XL6100000000000AS1VUL
25-Aug-22 15:29:00 211 2,795.00 XLON 0XL6100000000000AS1VUK
25-Aug-22 15:30:54 8 2,797.00 XLON 0XL6100000000000AS20A2
25-Aug-22 15:30:54 19 2,797.00 XLON 0XL6100000000000AS20A3
25-Aug-22 15:30:54 44 2,797.00 XLON 0XL6100000000000AS20A4
25-Aug-22 15:30:58 15 2,797.00 XLON 0XL6100000000000AS20AU
25-Aug-22 15:30:58 18 2,797.00 XLON 0XL6100000000000AS20AV
25-Aug-22 15:30:58 36 2,797.00 XLON 0XL6100000000000AS20B0
25-Aug-22 15:30:58 82 2,797.00 XLON 0XL6100000000000AS20AT
25-Aug-22 15:31:07 1 2,797.00 XLON 0XL6100000000000AS20CH
25-Aug-22 15:31:07 15 2,797.00 XLON 0XL6100000000000AS20CG
25-Aug-22 15:31:07 82 2,797.00 XLON 0XL6100000000000AS20CF
25-Aug-22 15:31:12 6 2,796.00 XLON 0XL6100000000000AS20E1
25-Aug-22 15:31:12 6 2,796.00 XLON 0XL6400000000000AS1U13
25-Aug-22 15:31:12 6 2,796.00 XLON 0XL6A00000000000AS1TVL
25-Aug-22 15:31:12 8 2,796.00 XLON 0XL6400000000000AS1U12
25-Aug-22 15:31:12 8 2,796.00 XLON 0XL6700000000000AS1VI8
25-Aug-22 15:31:15 7 2,797.00 XLON 0XL6100000000000AS20E9
25-Aug-22 15:31:15 83 2,797.00 XLON 0XL6100000000000AS20E8
25-Aug-22 15:32:11 17 2,797.00 XLON 0XL6100000000000AS20JQ
25-Aug-22 15:32:11 102 2,797.00 XLON 0XL6100000000000AS20JP
25-Aug-22 15:32:54 15 2,798.00 XLON 0XL6100000000000AS20QB
25-Aug-22 15:32:54 16 2,798.00 XLON 0XL6100000000000AS20QC
25-Aug-22 15:32:54 18 2,798.00 XLON 0XL6100000000000AS20QA
25-Aug-22 15:32:54 83 2,798.00 XLON 0XL6100000000000AS20Q9
25-Aug-22 15:33:09 4 2,797.00 XLON 0XL6A00000000000AS1UAP
25-Aug-22 15:33:25 108 2,798.00 XLON 0XL6100000000000AS20TU
25-Aug-22 15:33:29 70 2,798.00 XLON 0XL6100000000000AS20U8
25-Aug-22 15:34:35 4 2,796.00 XLON 0XL6100000000000AS2156
25-Aug-22 15:34:35 5 2,796.00 XLON 0XL6400000000000AS1UJU
25-Aug-22 15:34:35 5 2,796.00 XLON 0XL6400000000000AS1UK1
25-Aug-22 15:34:35 5 2,796.00 XLON 0XL6A00000000000AS1UIP
25-Aug-22 15:34:35 6 2,796.00 XLON 0XL6400000000000AS1UJV
25-Aug-22 15:34:35 6 2,796.00 XLON 0XL6400000000000AS1UK0
25-Aug-22 15:34:35 6 2,796.00 XLON 0XL6700000000000AS201T
25-Aug-22 15:34:35 7 2,796.00 XLON 0XL6700000000000AS201U
25-Aug-22 15:34:35 7 2,796.00 XLON 0XL6A00000000000AS1UIQ
25-Aug-22 15:34:35 8 2,796.00 XLON 0XL6100000000000AS2157
25-Aug-22 15:34:35 85 2,797.00 XLON 0XL6100000000000AS214V
25-Aug-22 15:34:41 1 2,796.00 XLON 0XL6400000000000AS1ULA
25-Aug-22 15:34:41 3 2,796.00 XLON 0XL6400000000000AS1ULC
25-Aug-22 15:34:41 3 2,796.00 XLON 0XL6A00000000000AS1UKG
25-Aug-22 15:34:41 4 2,796.00 XLON 0XL6100000000000AS216V
25-Aug-22 15:34:41 4 2,796.00 XLON 0XL6100000000000AS2170
25-Aug-22 15:34:41 4 2,796.00 XLON 0XL6400000000000AS1UL8
25-Aug-22 15:34:41 5 2,796.00 XLON 0XL6700000000000AS2037
25-Aug-22 15:34:41 5 2,796.00 XLON 0XL6A00000000000AS1UKF
25-Aug-22 15:34:41 6 2,796.00 XLON 0XL6400000000000AS1UL9
25-Aug-22 15:34:41 6 2,796.00 XLON 0XL6400000000000AS1ULB
25-Aug-22 15:34:41 8 2,796.00 XLON 0XL6700000000000AS2038
25-Aug-22 15:35:51 3 2,796.00 XLON 0XL6100000000000AS21DT
25-Aug-22 15:35:51 3 2,796.00 XLON 0XL6400000000000AS1URE
25-Aug-22 15:35:51 3 2,796.00 XLON 0XL6400000000000AS1URF
25-Aug-22 15:35:51 3 2,796.00 XLON 0XL6400000000000AS1URG
25-Aug-22 15:35:51 3 2,796.00 XLON 0XL6A00000000000AS1UQO
25-Aug-22 15:35:51 4 2,796.00 XLON 0XL6100000000000AS21DS
25-Aug-22 15:35:51 4 2,796.00 XLON 0XL6A00000000000AS1UQN
25-Aug-22 15:35:51 5 2,796.00 XLON 0XL6400000000000AS1URD
25-Aug-22 15:35:51 5 2,796.00 XLON 0XL6700000000000AS208I
25-Aug-22 15:35:54 2 2,796.00 XLON 0XL6100000000000AS21E7
25-Aug-22 15:35:54 2 2,796.00 XLON 0XL6400000000000AS1URQ
25-Aug-22 15:35:54 2 2,796.00 XLON 0XL6400000000000AS1URR
25-Aug-22 15:35:54 2 2,796.00 XLON 0XL6400000000000AS1URT
25-Aug-22 15:35:54 2 2,796.00 XLON 0XL6700000000000AS2092
25-Aug-22 15:35:54 2 2,796.00 XLON 0XL6A00000000000AS1UR3
25-Aug-22 15:35:54 2 2,796.00 XLON 0XL6A00000000000AS1UR4
25-Aug-22 15:35:54 3 2,796.00 XLON 0XL6400000000000AS1URS
25-Aug-22 15:35:54 121 2,796.00 XLON 0XL6100000000000AS21E8
25-Aug-22 15:37:08 9 2,796.00 XLON 0XL6100000000000AS21L7
25-Aug-22 15:37:08 20 2,796.00 XLON 0XL6100000000000AS21L6
25-Aug-22 15:37:08 56 2,796.00 XLON 0XL6100000000000AS21L5
25-Aug-22 15:37:52 3 2,795.00 XLON 0XL6A00000000000AS1V4B
25-Aug-22 15:37:52 25 2,795.00 XLON 0XL6100000000000AS21OC
25-Aug-22 15:37:52 87 2,795.00 XLON 0XL6100000000000AS21OB
25-Aug-22 15:38:07 3 2,794.00 XLON 0XL6100000000000AS21PL
25-Aug-22 15:38:07 3 2,794.00 XLON 0XL6400000000000AS1V8U
25-Aug-22 15:38:07 3 2,794.00 XLON 0XL6400000000000AS1V8V
25-Aug-22 15:38:07 3 2,794.00 XLON 0XL6700000000000AS20JB
25-Aug-22 15:38:07 4 2,794.00 XLON 0XL6400000000000AS1V90
25-Aug-22 15:38:07 4 2,794.00 XLON 0XL6700000000000AS20JA
25-Aug-22 15:38:07 4 2,794.00 XLON 0XL6A00000000000AS1V5T
25-Aug-22 15:38:07 4 2,794.00 XLON 0XL6A00000000000AS1V5U
25-Aug-22 15:38:07 4 2,795.00 XLON 0XL6700000000000AS20J9
25-Aug-22 15:38:07 5 2,794.00 XLON 0XL6100000000000AS21PN
25-Aug-22 15:38:07 6 2,794.00 XLON 0XL6400000000000AS1V8T
25-Aug-22 15:38:07 6 2,795.00 XLON 0XL6A00000000000AS1V5S
25-Aug-22 15:38:07 75 2,794.00 XLON 0XL6100000000000AS21PM
25-Aug-22 15:38:08 2 2,793.00 XLON 0XL6700000000000AS20JC
25-Aug-22 15:38:08 3 2,793.00 XLON 0XL6400000000000AS1V91
25-Aug-22 15:38:08 3 2,793.00 XLON 0XL6A00000000000AS1V5V
25-Aug-22 15:39:19 2 2,793.00 XLON 0XL6100000000000AS2207
25-Aug-22 15:39:19 2 2,793.00 XLON 0XL6400000000000AS1VF8
25-Aug-22 15:41:10 2 2,789.00 XLON 0XL6100000000000AS22AC
25-Aug-22 15:41:10 2 2,789.00 XLON 0XL6A00000000000AS1VKE
25-Aug-22 15:41:10 2 2,790.00 XLON 0XL6700000000000AS2137
25-Aug-22 15:41:10 2 2,791.00 XLON 0XL6100000000000AS22A8
25-Aug-22 15:41:10 2 2,791.00 XLON 0XL6100000000000AS22A9
25-Aug-22 15:41:10 2 2,791.00 XLON 0XL6400000000000AS1VNN
25-Aug-22 15:41:10 2 2,791.00 XLON 0XL6400000000000AS1VNP
25-Aug-22 15:41:10 2 2,791.00 XLON 0XL6A00000000000AS1VKB
25-Aug-22 15:41:10 2 2,791.00 XLON 0XL6A00000000000AS1VKC
25-Aug-22 15:41:10 2 2,792.00 XLON 0XL6100000000000AS22A6
25-Aug-22 15:41:10 2 2,792.00 XLON 0XL6400000000000AS1VNL
25-Aug-22 15:41:10 2 2,792.00 XLON 0XL6400000000000AS1VNM
25-Aug-22 15:41:10 2 2,792.00 XLON 0XL6700000000000AS2132
25-Aug-22 15:41:10 2 2,792.00 XLON 0XL6A00000000000AS1VKA
25-Aug-22 15:41:10 3 2,789.00 XLON 0XL6400000000000AS1VNR
25-Aug-22 15:41:10 3 2,790.00 XLON 0XL6100000000000AS22AB
25-Aug-22 15:41:10 3 2,790.00 XLON 0XL6400000000000AS1VNQ
25-Aug-22 15:41:10 3 2,790.00 XLON 0XL6A00000000000AS1VKD
25-Aug-22 15:41:10 3 2,791.00 XLON 0XL6400000000000AS1VNO
25-Aug-22 15:41:10 3 2,791.00 XLON 0XL6700000000000AS2133
25-Aug-22 15:41:10 3 2,791.00 XLON 0XL6700000000000AS2134
25-Aug-22 15:41:10 4 2,792.00 XLON 0XL6700000000000AS2131
25-Aug-22 15:41:10 9 2,792.00 XLON 0XL6A00000000000AS1VK9
25-Aug-22 15:41:10 25 2,790.00 XLON 0XL6700000000000AS2136
25-Aug-22 15:41:10 68 2,792.00 XLON 0XL6100000000000AS22A7
25-Aug-22 15:41:10 81 2,791.00 XLON 0XL6100000000000AS22AA
25-Aug-22 15:41:16 2 2,786.00 XLON 0XL6400000000000AS1VO7
25-Aug-22 15:41:16 2 2,786.00 XLON 0XL6700000000000AS213L
25-Aug-22 15:41:16 2 2,786.00 XLON 0XL6700000000000AS213M
25-Aug-22 15:41:16 3 2,786.00 XLON 0XL6400000000000AS1VO8
25-Aug-22 15:41:16 4 2,785.00 XLON 0XL6700000000000AS213N
25-Aug-22 15:41:16 17 2,785.00 XLON 0XL6100000000000AS22AO
25-Aug-22 15:41:16 73 2,785.00 XLON 0XL6100000000000AS22AM
25-Aug-22 15:41:34 2 2,783.00 XLON 0XL6A00000000000AS1VN7
25-Aug-22 15:41:34 2 2,784.00 XLON 0XL6400000000000AS1VQB
25-Aug-22 15:41:34 3 2,784.00 XLON 0XL6100000000000AS22D2
25-Aug-22 15:41:34 3 2,784.00 XLON 0XL6400000000000AS1VQ9
25-Aug-22 15:41:34 3 2,784.00 XLON 0XL6400000000000AS1VQA
25-Aug-22 15:41:34 3 2,784.00 XLON 0XL6A00000000000AS1VN6
25-Aug-22 15:41:34 4 2,784.00 XLON 0XL6700000000000AS215D
25-Aug-22 15:41:34 5 2,784.00 XLON 0XL6700000000000AS215C
25-Aug-22 15:41:34 251 2,783.00 XLON 0XL6A00000000000AS1VN8
25-Aug-22 15:42:07 2 2,784.00 XLON 0XL6400000000000AS1VTG
25-Aug-22 15:42:07 2 2,784.00 XLON 0XL6700000000000AS218P
25-Aug-22 15:42:07 2 2,784.00 XLON 0XL6A00000000000AS1VQ8
25-Aug-22 15:42:07 2 2,784.00 XLON 0XL6A00000000000AS1VQ9
25-Aug-22 15:42:07 3 2,784.00 XLON 0XL6100000000000AS22GO
25-Aug-22 15:42:07 3 2,784.00 XLON 0XL6700000000000AS218O
25-Aug-22 15:42:35 2 2,783.00 XLON 0XL6400000000000AS1VVI
25-Aug-22 15:42:35 2 2,783.00 XLON 0XL6700000000000AS21B9
25-Aug-22 15:42:35 2 2,783.00 XLON 0XL6A00000000000AS1VS2
25-Aug-22 15:42:35 3 2,783.00 XLON 0XL6700000000000AS21B8
25-Aug-22 15:42:35 22 2,783.00 XLON 0XL6A00000000000AS1VS3
25-Aug-22 15:42:35 102 2,783.00 XLON 0XL6100000000000AS22J6
25-Aug-22 15:43:42 2 2,782.00 XLON 0XL6100000000000AS22OP
25-Aug-22 15:43:42 2 2,782.00 XLON 0XL6400000000000AS204L
25-Aug-22 15:43:42 2 2,782.00 XLON 0XL6400000000000AS204M
25-Aug-22 15:43:42 2 2,782.00 XLON 0XL6A00000000000AS200K
25-Aug-22 15:43:42 3 2,781.00 XLON 0XL6400000000000AS204N
25-Aug-22 15:43:42 3 2,781.00 XLON 0XL6A00000000000AS200M
25-Aug-22 15:43:42 13 2,782.00 XLON 0XL6A00000000000AS200L
25-Aug-22 15:43:42 21 2,781.00 XLON 0XL6100000000000AS22OQ
25-Aug-22 15:43:42 44 2,781.00 XLON 0XL6100000000000AS22P5
25-Aug-22 15:48:03 2 2,788.00 XLON 0XL6100000000000AS23D1
25-Aug-22 15:48:03 2 2,788.00 XLON 0XL6400000000000AS20NN
25-Aug-22 15:48:03 2 2,788.00 XLON 0XL6400000000000AS20NO
25-Aug-22 15:48:03 2 2,788.00 XLON 0XL6700000000000AS222P
25-Aug-22 15:48:03 2 2,788.00 XLON 0XL6A00000000000AS20LF
25-Aug-22 15:48:03 3 2,788.00 XLON 0XL6700000000000AS222Q
25-Aug-22 15:48:03 3 2,788.00 XLON 0XL6A00000000000AS20LE
25-Aug-22 15:48:35 2 2,787.00 XLON 0XL6400000000000AS20Q5
25-Aug-22 15:48:35 2 2,787.00 XLON 0XL6700000000000AS225F
25-Aug-22 15:48:35 2 2,787.00 XLON 0XL6A00000000000AS20NT
25-Aug-22 15:48:35 3 2,787.00 XLON 0XL6400000000000AS20Q6
25-Aug-22 15:48:35 24 2,787.00 XLON 0XL6100000000000AS23FI
25-Aug-22 15:48:35 49 2,787.00 XLON 0XL6100000000000AS23FJ
25-Aug-22 15:48:35 100 2,787.00 XLON 0XL6100000000000AS23FH
25-Aug-22 15:48:35 339 2,787.00 XLON 0XL6100000000000AS23FG
25-Aug-22 15:53:01 2 2,790.00 XLON 0XL6400000000000AS21HK
25-Aug-22 15:53:01 3 2,790.00 XLON 0XL6A00000000000AS21FS
25-Aug-22 15:53:01 3 2,790.00 XLON 0XL6A00000000000AS21FT
25-Aug-22 15:53:01 4 2,790.00 XLON 0XL6100000000000AS249I
25-Aug-22 15:53:01 4 2,790.00 XLON 0XL6700000000000AS22Q7
25-Aug-22 15:53:01 4 2,790.00 XLON 0XL6700000000000AS22Q8
25-Aug-22 15:53:01 7 2,790.00 XLON 0XL6A00000000000AS21FU
25-Aug-22 15:53:01 134 2,790.00 XLON 0XL6100000000000AS249H
25-Aug-22 15:53:22 2 2,788.00 XLON 0XL6100000000000AS24BL
25-Aug-22 15:53:22 2 2,788.00 XLON 0XL6A00000000000AS21J1
25-Aug-22 15:53:22 2 2,789.00 XLON 0XL6700000000000AS22T0
25-Aug-22 15:53:22 2 2,789.00 XLON 0XL6A00000000000AS21IV
25-Aug-22 15:53:22 3 2,788.00 XLON 0XL6400000000000AS21KC
25-Aug-22 15:53:22 3 2,788.00 XLON 0XL6400000000000AS21KD
25-Aug-22 15:53:22 3 2,789.00 XLON 0XL6700000000000AS22SV
25-Aug-22 15:53:22 3 2,789.00 XLON 0XL6A00000000000AS21J0
25-Aug-22 15:53:22 4 2,788.00 XLON 0XL6100000000000AS24BM
25-Aug-22 15:53:22 4 2,788.00 XLON 0XL6400000000000AS21KB
25-Aug-22 15:53:22 4 2,788.00 XLON 0XL6700000000000AS22T2
25-Aug-22 15:53:23 2 2,786.00 XLON 0XL6400000000000AS21KN
25-Aug-22 15:53:23 2 2,786.00 XLON 0XL6A00000000000AS21J9
25-Aug-22 15:53:23 2 2,787.00 XLON 0XL6400000000000AS21KL
25-Aug-22 15:53:23 3 2,786.00 XLON 0XL6700000000000AS22T7
25-Aug-22 15:53:23 6 2,787.00 XLON 0XL6400000000000AS21KM
25-Aug-22 15:53:23 17 2,787.00 XLON 0XL6100000000000AS24BR
25-Aug-22 15:53:23 67 2,786.00 XLON 0XL6100000000000AS24BS
25-Aug-22 15:53:23 141 2,787.00 XLON 0XL6100000000000AS24BQ
25-Aug-22 15:55:35 2 2,788.00 XLON 0XL6100000000000AS24MK
25-Aug-22 15:55:35 2 2,788.00 XLON 0XL6400000000000AS220D
25-Aug-22 15:55:35 2 2,788.00 XLON 0XL6700000000000AS2378
25-Aug-22 15:55:35 2 2,788.00 XLON 0XL6A00000000000AS21U1
25-Aug-22 15:55:35 3 2,788.00 XLON 0XL6100000000000AS24ML
25-Aug-22 15:55:35 3 2,788.00 XLON 0XL6400000000000AS220G
25-Aug-22 15:55:35 3 2,788.00 XLON 0XL6700000000000AS2379
25-Aug-22 15:55:35 4 2,788.00 XLON 0XL6400000000000AS220E
25-Aug-22 15:55:35 4 2,788.00 XLON 0XL6400000000000AS220F
25-Aug-22 15:55:35 4 2,788.00 XLON 0XL6A00000000000AS21U0
25-Aug-22 15:55:35 5 2,788.00 XLON 0XL6700000000000AS237A
25-Aug-22 15:55:35 5 2,788.00 XLON 0XL6A00000000000AS21U2
25-Aug-22 15:55:35 112 2,788.00 XLON 0XL6100000000000AS24MJ
25-Aug-22 15:55:36 2 2,787.00 XLON 0XL6400000000000AS220L
25-Aug-22 15:55:36 2 2,787.00 XLON 0XL6700000000000AS237D
25-Aug-22 15:55:36 3 2,787.00 XLON 0XL6100000000000AS24MO
25-Aug-22 15:55:36 3 2,787.00 XLON 0XL6400000000000AS220M
25-Aug-22 15:55:36 3 2,787.00 XLON 0XL6400000000000AS220N
25-Aug-22 15:55:36 3 2,787.00 XLON 0XL6700000000000AS237C
25-Aug-22 15:55:36 4 2,787.00 XLON 0XL6400000000000AS220K
25-Aug-22 15:55:36 4 2,787.00 XLON 0XL6A00000000000AS21U6
25-Aug-22 15:55:36 73 2,787.00 XLON 0XL6100000000000AS24MP
25-Aug-22 15:55:39 2 2,785.00 XLON 0XL6100000000000AS24NA
25-Aug-22 15:55:39 2 2,785.00 XLON 0XL6400000000000AS2212
25-Aug-22 15:55:39 2 2,785.00 XLON 0XL6700000000000AS237S
25-Aug-22 15:55:39 4 2,785.00 XLON 0XL6100000000000AS24NB
25-Aug-22 15:55:39 4 2,785.00 XLON 0XL6400000000000AS2211
25-Aug-22 15:55:39 4 2,785.00 XLON 0XL6700000000000AS237R
25-Aug-22 15:55:39 4 2,785.00 XLON 0XL6A00000000000AS21UH
25-Aug-22 15:55:39 5 2,785.00 XLON 0XL6A00000000000AS21UI
25-Aug-22 15:55:39 68 2,785.00 XLON 0XL6100000000000AS24NC
25-Aug-22 15:55:39 83 2,785.00 XLON 0XL6100000000000AS24ND
25-Aug-22 15:55:40 2 2,784.00 XLON 0XL6400000000000AS2218
25-Aug-22 15:55:40 2 2,784.00 XLON 0XL6700000000000AS2380
25-Aug-22 15:55:40 3 2,784.00 XLON 0XL6400000000000AS2216
25-Aug-22 15:55:40 3 2,784.00 XLON 0XL6400000000000AS2217
25-Aug-22 15:55:40 4 2,784.00 XLON 0XL6100000000000AS24NF
25-Aug-22 15:55:40 4 2,784.00 XLON 0XL6400000000000AS2215
25-Aug-22 15:55:40 6 2,784.00 XLON 0XL6700000000000AS237V
25-Aug-22 15:55:40 6 2,784.00 XLON 0XL6A00000000000AS21UJ
25-Aug-22 15:58:31 2 2,787.00 XLON 0XL6400000000000AS22ER
25-Aug-22 15:58:31 2 2,787.00 XLON 0XL6A00000000000AS22BH
25-Aug-22 15:58:31 3 2,787.00 XLON 0XL6100000000000AS255H
25-Aug-22 15:58:31 3 2,787.00 XLON 0XL6400000000000AS22EO
25-Aug-22 15:58:31 3 2,787.00 XLON 0XL6400000000000AS22EP
25-Aug-22 15:58:31 3 2,787.00 XLON 0XL6400000000000AS22EQ
25-Aug-22 15:58:31 3 2,787.00 XLON 0XL6700000000000AS23KV
25-Aug-22 15:58:31 3 2,787.00 XLON 0XL6700000000000AS23L0
25-Aug-22 15:58:31 3 2,787.00 XLON 0XL6A00000000000AS22BG
25-Aug-22 15:58:31 3 2,787.00 XLON 0XL6A00000000000AS22BI
25-Aug-22 15:58:31 4 2,787.00 XLON 0XL6100000000000AS255G
25-Aug-22 15:58:31 98 2,787.00 XLON 0XL6100000000000AS255F
25-Aug-22 16:01:04 64 2,788.00 XLON 0XL6100000000000AS25KQ
25-Aug-22 16:01:04 78 2,788.00 XLON 0XL6100000000000AS25KP
25-Aug-22 16:01:22 2 2,786.00 XLON 0XL6100000000000AS25N8
25-Aug-22 16:01:22 2 2,786.00 XLON 0XL6400000000000AS231B
25-Aug-22 16:01:22 2 2,786.00 XLON 0XL6400000000000AS231C
25-Aug-22 16:01:22 2 2,786.00 XLON 0XL6700000000000AS248C
25-Aug-22 16:01:22 2 2,786.00 XLON 0XL6700000000000AS248D
25-Aug-22 16:01:22 2 2,786.00 XLON 0XL6A00000000000AS22T8
25-Aug-22 16:01:22 3 2,786.00 XLON 0XL6100000000000AS25N5
25-Aug-22 16:01:22 3 2,786.00 XLON 0XL6400000000000AS231A
25-Aug-22 16:01:22 3 2,786.00 XLON 0XL6A00000000000AS22T7
25-Aug-22 16:01:22 71 2,786.00 XLON 0XL6100000000000AS25N7
25-Aug-22 16:01:22 153 2,786.00 XLON 0XL6100000000000AS25N6
25-Aug-22 16:02:02 2 2,786.00 XLON 0XL6A00000000000AS22VS
25-Aug-22 16:02:02 3 2,786.00 XLON 0XL6400000000000AS234T
25-Aug-22 16:05:34 2 2,785.00 XLON 0XL6100000000000AS26D3
25-Aug-22 16:05:34 2 2,785.00 XLON 0XL6100000000000AS26D4
25-Aug-22 16:05:34 2 2,785.00 XLON 0XL6400000000000AS23NC
25-Aug-22 16:05:34 2 2,785.00 XLON 0XL6400000000000AS23ND
25-Aug-22 16:05:34 2 2,785.00 XLON 0XL6700000000000AS24UG
25-Aug-22 16:05:34 2 2,785.00 XLON 0XL6700000000000AS24UH
25-Aug-22 16:05:34 2 2,786.00 XLON 0XL6A00000000000AS23GE
25-Aug-22 16:05:34 3 2,785.00 XLON 0XL6A00000000000AS23GH
25-Aug-22 16:05:34 3 2,786.00 XLON 0XL6400000000000AS23NB
25-Aug-22 16:05:34 3 2,786.00 XLON 0XL6A00000000000AS23GG
25-Aug-22 16:05:34 4 2,786.00 XLON 0XL6700000000000AS24UE
25-Aug-22 16:05:34 4 2,786.00 XLON 0XL6A00000000000AS23GF
25-Aug-22 16:05:34 5 2,785.00 XLON 0XL6400000000000AS23NE
25-Aug-22 16:05:34 6 2,786.00 XLON 0XL6700000000000AS24UF
25-Aug-22 16:05:34 82 2,785.00 XLON 0XL6100000000000AS26D5
25-Aug-22 16:05:34 508 2,786.00 XLON 0XL6100000000000AS26D2
25-Aug-22 16:05:37 3 2,785.00 XLON 0XL6100000000000AS26DB
25-Aug-22 16:05:37 3 2,785.00 XLON 0XL6400000000000AS23NK
25-Aug-22 16:05:37 4 2,785.00 XLON 0XL6100000000000AS26DA
25-Aug-22 16:05:37 4 2,785.00 XLON 0XL6400000000000AS23NJ
25-Aug-22 16:05:37 4 2,785.00 XLON 0XL6700000000000AS24US
25-Aug-22 16:05:37 5 2,785.00 XLON 0XL6400000000000AS23NL
25-Aug-22 16:05:38 2 2,784.00 XLON 0XL6400000000000AS23NR
25-Aug-22 16:05:38 2 2,784.00 XLON 0XL6700000000000AS24UT
25-Aug-22 16:05:38 2 2,784.00 XLON 0XL6A00000000000AS23GN
25-Aug-22 16:05:48 3 2,783.00 XLON 0XL6400000000000AS23OH
25-Aug-22 16:05:48 3 2,783.00 XLON 0XL6700000000000AS24VE
25-Aug-22 16:05:48 3 2,783.00 XLON 0XL6A00000000000AS23HB
25-Aug-22 16:05:48 38 2,783.00 XLON 0XL6A00000000000AS23HC
25-Aug-22 16:08:31 2 2,782.00 XLON 0XL6400000000000AS2454
25-Aug-22 16:08:31 2 2,782.00 XLON 0XL6A00000000000AS23UD
25-Aug-22 16:08:31 3 2,782.00 XLON 0XL6400000000000AS2451
25-Aug-22 16:08:31 3 2,782.00 XLON 0XL6400000000000AS2453
25-Aug-22 16:08:31 3 2,782.00 XLON 0XL6A00000000000AS23UF
25-Aug-22 16:08:31 3 2,783.00 XLON 0XL6100000000000AS26SD
25-Aug-22 16:08:31 3 2,783.00 XLON 0XL6400000000000AS2450
25-Aug-22 16:08:31 3 2,783.00 XLON 0XL6700000000000AS25BN
25-Aug-22 16:08:31 3 2,783.00 XLON 0XL6700000000000AS25BO
25-Aug-22 16:08:31 3 2,783.00 XLON 0XL6A00000000000AS23UC
25-Aug-22 16:08:31 4 2,783.00 XLON 0XL6400000000000AS244V
25-Aug-22 16:08:31 5 2,782.00 XLON 0XL6100000000000AS26SF
25-Aug-22 16:08:31 5 2,782.00 XLON 0XL6700000000000AS25BQ
25-Aug-22 16:08:31 6 2,782.00 XLON 0XL6400000000000AS2452
25-Aug-22 16:08:31 7 2,782.00 XLON 0XL6A00000000000AS23UE
25-Aug-22 16:08:31 334 2,783.00 XLON 0XL6100000000000AS26SE
25-Aug-22 16:08:33 2 2,781.00 XLON 0XL6400000000000AS245A
25-Aug-22 16:08:33 2 2,781.00 XLON 0XL6700000000000AS25C0
25-Aug-22 16:08:33 2 2,781.00 XLON 0XL6A00000000000AS23UL
25-Aug-22 16:08:33 3 2,781.00 XLON 0XL6700000000000AS25C1
25-Aug-22 16:08:33 4 2,781.00 XLON 0XL6400000000000AS2459
25-Aug-22 16:09:02 3 2,782.00 XLON 0XL6A00000000000AS2407
25-Aug-22 16:09:35 1 2,782.00 XLON 0XL6100000000000AS272G
25-Aug-22 16:10:06 2 2,781.00 XLON 0XL6400000000000AS24DD
25-Aug-22 16:10:06 3 2,781.00 XLON 0XL6400000000000AS24DE
25-Aug-22 16:10:06 3 2,781.00 XLON 0XL6A00000000000AS245B
25-Aug-22 16:12:31 1 2,783.00 XLON 0XL6100000000000AS27G7
25-Aug-22 16:14:39 2 2,784.00 XLON 0XL6400000000000AS250Q
25-Aug-22 16:14:39 2 2,784.00 XLON 0XL6400000000000AS250R
25-Aug-22 16:14:39 3 2,784.00 XLON 0XL6A00000000000AS24O1
25-Aug-22 16:14:39 6 2,784.00 XLON 0XL6700000000000AS266K
25-Aug-22 16:14:39 7 2,784.00 XLON 0XL6400000000000AS250P
25-Aug-22 16:14:44 2 2,783.00 XLON 0XL6100000000000AS27Q1
25-Aug-22 16:14:44 4 2,783.00 XLON 0XL6100000000000AS27Q2
25-Aug-22 16:14:44 5 2,783.00 XLON 0XL6700000000000AS268F
25-Aug-22 16:14:44 5 2,783.00 XLON 0XL6A00000000000AS24PI
25-Aug-22 16:14:44 6 2,783.00 XLON 0XL6700000000000AS268E
25-Aug-22 16:14:44 6 2,784.00 XLON 0XL6100000000000AS27Q5
25-Aug-22 16:14:44 7 2,783.00 XLON 0XL6A00000000000AS24PJ
25-Aug-22 16:14:44 8 2,783.00 XLON 0XL6A00000000000AS24PH
25-Aug-22 16:14:44 68 2,784.00 XLON 0XL6100000000000AS27Q3
25-Aug-22 16:14:44 160 2,784.00 XLON 0XL6100000000000AS27Q4
25-Aug-22 16:14:44 251 2,783.00 XLON 0XL6100000000000AS27Q0
25-Aug-22 16:14:44 363 2,783.00 XLON 0XL6100000000000AS27PV
25-Aug-22 16:14:46 6 2,782.00 XLON 0XL6400000000000AS2539
25-Aug-22 16:14:46 7 2,782.00 XLON 0XL6400000000000AS2538
25-Aug-22 16:16:24 3 2,782.00 XLON 0XL6A00000000000AS253O
25-Aug-22 16:16:24 4 2,782.00 XLON 0XL6100000000000AS284F
25-Aug-22 16:16:24 4 2,782.00 XLON 0XL6100000000000AS284G
25-Aug-22 16:16:24 5 2,782.00 XLON 0XL6400000000000AS25EH
25-Aug-22 16:16:24 5 2,782.00 XLON 0XL6700000000000AS26IR
25-Aug-22 16:16:24 6 2,782.00 XLON 0XL6400000000000AS25EI
25-Aug-22 16:16:24 73 2,782.00 XLON 0XL6100000000000AS284E
25-Aug-22 16:17:19 2 2,781.00 XLON 0XL6A00000000000AS257L
25-Aug-22 16:17:19 2 2,781.00 XLON 0XL6A00000000000AS257M
25-Aug-22 16:17:19 2 2,781.00 XLON 0XL6A00000000000AS257N
25-Aug-22 16:17:19 3 2,781.00 XLON 0XL6400000000000AS25IN
25-Aug-22 16:17:19 3 2,781.00 XLON 0XL6400000000000AS25IO
25-Aug-22 16:17:19 5 2,781.00 XLON 0XL6700000000000AS26N8
25-Aug-22 16:17:19 68 2,781.00 XLON 0XL6100000000000AS288D
25-Aug-22 16:17:20 2 2,780.00 XLON 0XL6100000000000AS288G
25-Aug-22 16:17:20 2 2,780.00 XLON 0XL6100000000000AS288H
25-Aug-22 16:17:20 2 2,780.00 XLON 0XL6400000000000AS25IP
25-Aug-22 16:17:20 2 2,780.00 XLON 0XL6700000000000AS26NE
25-Aug-22 16:17:20 3 2,780.00 XLON 0XL6A00000000000AS257Q
25-Aug-22 16:17:20 4 2,780.00 XLON 0XL6700000000000AS26NC
25-Aug-22 16:17:20 4 2,780.00 XLON 0XL6A00000000000AS257S
25-Aug-22 16:17:20 5 2,780.00 XLON 0XL6700000000000AS26ND
25-Aug-22 16:17:20 5 2,780.00 XLON 0XL6A00000000000AS257R
25-Aug-22 16:17:20 86 2,780.00 XLON 0XL6100000000000AS288I
25-Aug-22 16:19:37 1 2,786.00 XLON 0XL6100000000000AS28KC
25-Aug-22 16:19:37 157 2,786.00 XLON 0XL6100000000000AS28KD
25-Aug-22 16:20:13 1 2,786.00 XLON 0XL6100000000000AS28OM
25-Aug-22 16:20:13 2 2,786.00 XLON 0XL6100000000000AS28OO
25-Aug-22 16:20:21 35 2,786.00 XLON 0XL6100000000000AS28PO
25-Aug-22 16:20:21 72 2,786.00 XLON 0XL6100000000000AS28PN
25-Aug-22 16:20:46 18 2,786.00 XLON 0XL6100000000000AS28S0
25-Aug-22 16:20:46 63 2,786.00 XLON 0XL6100000000000AS28RV
25-Aug-22 16:21:12 13 2,786.00 XLON 0XL6100000000000AS28TP
25-Aug-22 16:21:12 66 2,786.00 XLON 0XL6100000000000AS28TQ
25-Aug-22 16:21:33 1 2,786.00 XLON 0XL6100000000000AS290H
25-Aug-22 16:22:15 1 2,785.00 XLON 0XL6A00000000000AS261K
25-Aug-22 16:22:15 2 2,785.00 XLON 0XL6A00000000000AS261L
25-Aug-22 16:22:15 3 2,785.00 XLON 0XL6400000000000AS26G5
25-Aug-22 16:22:15 5 2,785.00 XLON 0XL6400000000000AS26G8
25-Aug-22 16:22:15 6 2,785.00 XLON 0XL6100000000000AS293O
25-Aug-22 16:22:15 7 2,784.00 XLON 0XL6700000000000AS27IS
25-Aug-22 16:22:15 7 2,785.00 XLON 0XL6100000000000AS293P
25-Aug-22 16:22:15 7 2,785.00 XLON 0XL6A00000000000AS261M
25-Aug-22 16:22:15 8 2,785.00 XLON 0XL6400000000000AS26G6
25-Aug-22 16:22:15 8 2,785.00 XLON 0XL6700000000000AS27IP
25-Aug-22 16:22:15 9 2,785.00 XLON 0XL6400000000000AS26G7
25-Aug-22 16:22:15 9 2,785.00 XLON 0XL6700000000000AS27IQ
25-Aug-22 16:22:15 12 2,785.00 XLON 0XL6A00000000000AS261J
25-Aug-22 16:22:15 318 2,785.00 XLON 0XL6100000000000AS293Q
25-Aug-22 16:24:04 4 2,784.00 XLON 0XL6100000000000AS29D9
25-Aug-22 16:24:04 5 2,783.00 XLON 0XL6100000000000AS29D8
25-Aug-22 16:24:04 86 2,783.00 XLON 0XL6100000000000AS29D7
25-Aug-22 16:25:34 1 2,784.00 XLON 0XL6100000000000AS29QP
25-Aug-22 16:25:38 18 2,784.00 XLON 0XL6100000000000AS29RB
25-Aug-22 16:25:38 48 2,784.00 XLON 0XL6100000000000AS29R8
25-Aug-22 16:25:38 55 2,784.00 XLON 0XL6100000000000AS29R9
25-Aug-22 16:25:38 100 2,784.00 XLON 0XL6100000000000AS29RA
25-Aug-22 16:25:50 2 2,782.00 XLON 0XL6400000000000AS27AS
25-Aug-22 16:25:50 2 2,782.00 XLON 0XL6400000000000AS27AV
25-Aug-22 16:25:50 2 2,782.00 XLON 0XL6A00000000000AS26P6
25-Aug-22 16:25:50 3 2,782.00 XLON 0XL6100000000000AS29SO
25-Aug-22 16:25:50 3 2,782.00 XLON 0XL6100000000000AS29SP
25-Aug-22 16:25:50 3 2,782.00 XLON 0XL6400000000000AS27AT
25-Aug-22 16:25:50 4 2,782.00 XLON 0XL6700000000000AS28C3
25-Aug-22 16:25:50 4 2,782.00 XLON 0XL6700000000000AS28C5
25-Aug-22 16:25:50 5 2,782.00 XLON 0XL6400000000000AS27AU
25-Aug-22 16:25:50 5 2,782.00 XLON 0XL6A00000000000AS26P4
25-Aug-22 16:25:50 5 2,782.00 XLON 0XL6A00000000000AS26P5
25-Aug-22 16:25:50 6 2,782.00 XLON 0XL6700000000000AS28C4
25-Aug-22 16:25:50 7 2,782.00 XLON 0XL6A00000000000AS26P7
25-Aug-22 16:25:50 144 2,782.00 XLON 0XL6100000000000AS29SQ
25-Aug-22 16:25:59 1 2,782.00 XLON 0XL6100000000000AS29TN
25-Aug-22 16:26:06 1 2,782.00 XLON 0XL6100000000000AS29U6
25-Aug-22 16:26:08 4 2,781.00 XLON 0XL6100000000000AS29UA
25-Aug-22 16:26:08 4 2,781.00 XLON 0XL6400000000000AS27CH
25-Aug-22 16:26:08 5 2,781.00 XLON 0XL6100000000000AS29UB
25-Aug-22 16:26:08 6 2,781.00 XLON 0XL6400000000000AS27CK
25-Aug-22 16:26:08 7 2,781.00 XLON 0XL6700000000000AS28DQ
25-Aug-22 16:26:08 8 2,781.00 XLON 0XL6400000000000AS27CJ
25-Aug-22 16:26:08 8 2,781.00 XLON 0XL6700000000000AS28DR
25-Aug-22 16:26:08 9 2,781.00 XLON 0XL6A00000000000AS26QM
25-Aug-22 16:26:08 10 2,781.00 XLON 0XL6A00000000000AS26QN
25-Aug-22 16:26:08 11 2,781.00 XLON 0XL6400000000000AS27CI
25-Aug-22 16:26:08 16 2,781.00 XLON 0XL6700000000000AS28DS
25-Aug-22 16:26:08 90 2,781.00 XLON 0XL6100000000000AS29UC
25-Aug-22 16:26:16 2 2,780.00 XLON 0XL6400000000000AS27DB
25-Aug-22 16:26:16 2 2,780.00 XLON 0XL6400000000000AS27DD
25-Aug-22 16:26:16 3 2,780.00 XLON 0XL6A00000000000AS26RR
25-Aug-22 16:26:16 5 2,780.00 XLON 0XL6A00000000000AS26RP
25-Aug-22 16:26:16 5 2,780.00 XLON 0XL6A00000000000AS26RQ
25-Aug-22 16:26:16 8 2,780.00 XLON 0XL6400000000000AS27DC
25-Aug-22 16:26:16 17 2,780.00 XLON 0XL6100000000000AS29UT
25-Aug-22 16:26:16 84 2,780.00 XLON 0XL6100000000000AS29UU
25-Aug-22 16:26:44 3 2,779.00 XLON 0XL6700000000000AS28HG
25-Aug-22 16:26:44 4 2,779.00 XLON 0XL6400000000000AS27G2
25-Aug-22 16:26:44 4 2,779.00 XLON 0XL6A00000000000AS26U5
25-Aug-22 16:26:44 4 2,779.00 XLON 0XL6A00000000000AS26U6
25-Aug-22 16:26:44 4 2,779.00 XLON 0XL6A00000000000AS26U7
25-Aug-22 16:26:44 5 2,779.00 XLON 0XL6400000000000AS27G0
25-Aug-22 16:26:44 5 2,779.00 XLON 0XL6400000000000AS27G1
25-Aug-22 16:26:44 6 2,779.00 XLON 0XL6100000000000AS2A1G
25-Aug-22 16:26:44 8 2,779.00 XLON 0XL6100000000000AS2A1H
25-Aug-22 16:26:44 8 2,779.00 XLON 0XL6700000000000AS28HK
25-Aug-22 16:26:44 8 2,779.00 XLON 0XL6A00000000000AS26U8
25-Aug-22 16:26:44 10 2,779.00 XLON 0XL6400000000000AS27G3
25-Aug-22 16:26:44 10 2,779.00 XLON 0XL6700000000000AS28HL
25-Aug-22 16:26:44 80 2,779.00 XLON 0XL6100000000000AS2A1I
25-Aug-22 16:27:17 2 2,780.00 XLON 0XL6A00000000000AS2714
25-Aug-22 16:27:17 4 2,780.00 XLON 0XL6A00000000000AS2715
25-Aug-22 16:28:08 2 2,779.00 XLON 0XL6100000000000AS2A81
25-Aug-22 16:28:08 2 2,779.00 XLON 0XL6100000000000AS2A82
25-Aug-22 16:28:08 2 2,779.00 XLON 0XL6400000000000AS27MF
25-Aug-22 16:28:08 2 2,779.00 XLON 0XL6400000000000AS27MG
25-Aug-22 16:28:08 2 2,779.00 XLON 0XL6400000000000AS27MH
25-Aug-22 16:28:08 2 2,779.00 XLON 0XL6700000000000AS28NR
25-Aug-22 16:28:08 2 2,779.00 XLON 0XL6A00000000000AS2746
25-Aug-22 16:28:08 2 2,779.00 XLON 0XL6A00000000000AS2747
25-Aug-22 16:28:08 3 2,779.00 XLON 0XL6400000000000AS27ME
25-Aug-22 16:29:21 2 2,778.00 XLON 0XL6100000000000AS2AE2
25-Aug-22 16:29:21 2 2,778.00 XLON 0XL6100000000000AS2AE3
25-Aug-22 16:29:21 2 2,778.00 XLON 0XL6400000000000AS27RR
25-Aug-22 16:29:21 2 2,778.00 XLON 0XL6400000000000AS27RS
25-Aug-22 16:29:21 2 2,778.00 XLON 0XL6400000000000AS27RT
25-Aug-22 16:29:21 2 2,778.00 XLON 0XL6700000000000AS28UB
25-Aug-22 16:29:21 2 2,778.00 XLON 0XL6A00000000000AS279F
25-Aug-22 16:29:21 2 2,778.00 XLON 0XL6A00000000000AS279H
25-Aug-22 16:29:21 2 2,778.00 XLON 0XL6A00000000000AS279I
25-Aug-22 16:29:21 3 2,778.00 XLON 0XL6400000000000AS27RQ
25-Aug-22 16:29:21 7 2,778.00 XLON 0XL6700000000000AS28U9
25-Aug-22 16:29:21 8 2,778.00 XLON 0XL6700000000000AS28UA
25-Aug-22 16:29:21 8 2,778.00 XLON 0XL6A00000000000AS279G
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZRNVFGZZGRecent news on Spectris
See all newsREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
Announcement