REG - Spectris PLC - Transaction in Own Shares
13/09/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220913:nRSM1818Za&default-theme=true
RNS Number : 1818Z Spectris PLC 12 September 2022
12 September 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 12 September 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 12,854 0 0
Lowest price paid per share 2,927.00p 0.00p 0.00p
Highest price paid per share 2,955.00p 0.00p 0.00p
Average price paid per share 2,940.97p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,512,568 ordinary shares
of 5p each in issue (excluding 4,617,449 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL610000000000034QMBD
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL610000000000034QMBE
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL610000000000034QMBF
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL640000000000034QMP8
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL640000000000034QMP9
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL640000000000034QMPA
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL670000000000034QMMA
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL670000000000034QMMB
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL670000000000034QMMC
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL670000000000034QMMD
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL6A0000000000034QMV8
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL6A0000000000034QMV9
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL6A0000000000034QMVA
12-Sep-22 08:13:30 1 2,933.00 XLON 0XL6A0000000000034QMVB
12-Sep-22 08:13:30 2 2,933.00 XLON 0XL640000000000034QMP7
12-Sep-22 08:15:59 1 2,932.00 XLON 0XL670000000000034QMVL
12-Sep-22 08:19:42 1 2,932.00 XLON 0XL610000000000034QN6K
12-Sep-22 08:19:42 1 2,932.00 XLON 0XL640000000000034QNJK
12-Sep-22 08:19:42 1 2,932.00 XLON 0XL670000000000034QNE5
12-Sep-22 08:19:42 1 2,932.00 XLON 0XL670000000000034QNE6
12-Sep-22 08:19:42 1 2,933.00 XLON 0XL610000000000034QN6G
12-Sep-22 08:19:42 1 2,933.00 XLON 0XL610000000000034QN6H
12-Sep-22 08:19:42 1 2,933.00 XLON 0XL640000000000034QNJJ
12-Sep-22 08:19:42 1 2,933.00 XLON 0XL670000000000034QNE3
12-Sep-22 08:19:42 1 2,933.00 XLON 0XL670000000000034QNE4
12-Sep-22 08:19:42 1 2,933.00 XLON 0XL6A0000000000034QNUN
12-Sep-22 08:19:42 1 2,933.00 XLON 0XL6A0000000000034QNUO
12-Sep-22 08:19:42 1 2,933.00 XLON 0XL6A0000000000034QNUQ
12-Sep-22 08:19:42 1 2,934.00 XLON 0XL640000000000034QNJG
12-Sep-22 08:19:42 1 2,934.00 XLON 0XL6A0000000000034QNUK
12-Sep-22 08:19:42 2 2,934.00 XLON 0XL6A0000000000034QNUJ
12-Sep-22 08:19:42 30 2,934.00 XLON 0XL6A0000000000034QNUL
12-Sep-22 08:19:42 49 2,933.00 XLON 0XL6A0000000000034QNUR
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL610000000000034QPJD
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL610000000000034QPJE
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL610000000000034QPJF
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL640000000000034QPQJ
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL670000000000034QPMG
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL670000000000034QPMH
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL670000000000034QPMI
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL6A0000000000034QQFP
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL6A0000000000034QQFQ
12-Sep-22 08:36:27 1 2,943.00 XLON 0XL6A0000000000034QQFR
12-Sep-22 08:36:27 2 2,943.00 XLON 0XL640000000000034QPQI
12-Sep-22 08:36:29 1 2,941.00 XLON 0XL640000000000034QPR0
12-Sep-22 08:36:29 1 2,941.00 XLON 0XL6A0000000000034QQG7
12-Sep-22 08:36:29 1 2,941.00 XLON 0XL6A0000000000034QQG9
12-Sep-22 08:36:29 70 2,941.00 XLON 0XL6A0000000000034QQG8
12-Sep-22 08:36:31 1 2,939.00 XLON 0XL640000000000034QPR7
12-Sep-22 08:52:21 1 2,940.00 XLON 0XL670000000000034QR97
12-Sep-22 08:52:21 37 2,940.00 XLON 0XL6A0000000000034QSI3
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL610000000000034QS2S
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL610000000000034QS2T
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL610000000000034QS2U
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL640000000000034QS55
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL640000000000034QS56
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL670000000000034QRRB
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL670000000000034QRRC
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL6A0000000000034QT88
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL6A0000000000034QT89
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL6A0000000000034QT8B
12-Sep-22 08:58:15 1 2,942.00 XLON 0XL6A0000000000034QT8C
12-Sep-22 08:58:15 51 2,942.00 XLON 0XL6A0000000000034QT8A
12-Sep-22 09:06:43 42 2,941.00 XLON 0XL6A0000000000034QUBD
12-Sep-22 09:09:24 1 2,940.00 XLON 0XL670000000000034QT4N
12-Sep-22 09:09:24 1 2,940.00 XLON 0XL6A0000000000034QULS
12-Sep-22 09:16:17 1 2,945.00 XLON 0XL610000000000034QU54
12-Sep-22 09:16:17 1 2,945.00 XLON 0XL6A0000000000034QVJF
12-Sep-22 09:17:38 66 2,943.00 XLON 0XL6A0000000000034QVNR
12-Sep-22 09:24:28 1 2,945.00 XLON 0XL610000000000034QV5A
12-Sep-22 09:24:28 1 2,945.00 XLON 0XL670000000000034QUU8
12-Sep-22 09:24:28 1 2,945.00 XLON 0XL6A0000000000034R0JN
12-Sep-22 09:24:28 1 2,945.00 XLON 0XL6A0000000000034R0JO
12-Sep-22 09:24:28 1 2,945.00 XLON 0XL6A0000000000034R0JP
12-Sep-22 09:24:28 1 2,945.00 XLON 0XL6A0000000000034R0JQ
12-Sep-22 09:24:28 2 2,945.00 XLON 0XL610000000000034QV59
12-Sep-22 09:24:28 2 2,945.00 XLON 0XL610000000000034QV5B
12-Sep-22 09:24:28 2 2,945.00 XLON 0XL640000000000034QV7P
12-Sep-22 09:24:28 2 2,945.00 XLON 0XL640000000000034QV7R
12-Sep-22 09:24:28 2 2,945.00 XLON 0XL670000000000034QUU7
12-Sep-22 09:24:28 2 2,945.00 XLON 0XL670000000000034QUU9
12-Sep-22 09:24:28 2 2,945.00 XLON 0XL670000000000034QUUA
12-Sep-22 09:24:28 2 2,945.00 XLON 0XL6A0000000000034R0JL
12-Sep-22 09:24:28 2 2,945.00 XLON 0XL6A0000000000034R0JR
12-Sep-22 09:24:28 3 2,945.00 XLON 0XL640000000000034QV7Q
12-Sep-22 09:24:28 40 2,945.00 XLON 0XL6A0000000000034R0JS
12-Sep-22 09:27:15 34 2,944.00 XLON 0XL6A0000000000034R0UM
12-Sep-22 09:27:21 1 2,944.00 XLON 0XL640000000000034QVGV
12-Sep-22 09:27:21 1 2,944.00 XLON 0XL6A0000000000034R0VR
12-Sep-22 09:29:14 1 2,943.00 XLON 0XL610000000000034QVNC
12-Sep-22 09:29:14 1 2,943.00 XLON 0XL6A0000000000034R16A
12-Sep-22 09:35:21 1 2,944.00 XLON 0XL640000000000034R0B6
12-Sep-22 09:35:21 1 2,944.00 XLON 0XL670000000000034R02R
12-Sep-22 09:35:21 1 2,944.00 XLON 0XL670000000000034R02S
12-Sep-22 09:35:21 1 2,944.00 XLON 0XL670000000000034R02T
12-Sep-22 09:35:21 1 2,944.00 XLON 0XL6A0000000000034R1TP
12-Sep-22 09:35:21 1 2,944.00 XLON 0XL6A0000000000034R1TQ
12-Sep-22 09:35:31 1 2,943.00 XLON 0XL610000000000034R0CU
12-Sep-22 09:35:31 1 2,943.00 XLON 0XL610000000000034R0CV
12-Sep-22 09:35:31 29 2,942.00 XLON 0XL6A0000000000034R1UT
12-Sep-22 09:35:31 38 2,942.00 XLON 0XL6A0000000000034R1US
12-Sep-22 09:47:26 1 2,944.00 XLON 0XL610000000000034R1QS
12-Sep-22 09:47:26 1 2,944.00 XLON 0XL6A0000000000034R3JM
12-Sep-22 09:47:26 2 2,944.00 XLON 0XL640000000000034R1PC
12-Sep-22 09:47:26 66 2,944.00 XLON 0XL6A0000000000034R3JN
12-Sep-22 09:47:34 1 2,942.00 XLON 0XL670000000000034R1NB
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL610000000000034R1RN
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL610000000000034R1RO
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL640000000000034R1Q3
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL640000000000034R1Q4
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL670000000000034R1N9
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL670000000000034R1NA
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL6A0000000000034R3KE
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL6A0000000000034R3KF
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL6A0000000000034R3KG
12-Sep-22 09:47:34 1 2,943.00 XLON 0XL6A0000000000034R3KH
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL610000000000034R308
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL610000000000034R309
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL610000000000034R30A
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL640000000000034R2R8
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL640000000000034R2R9
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL670000000000034R2SC
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL670000000000034R2SD
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL6A0000000000034R4TR
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL6A0000000000034R4TS
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL6A0000000000034R4TT
12-Sep-22 09:56:57 1 2,946.00 XLON 0XL6A0000000000034R4TV
12-Sep-22 09:56:57 33 2,945.00 XLON 0XL6A0000000000034R4U0
12-Sep-22 10:00:55 1 2,945.00 XLON 0XL640000000000034R3A6
12-Sep-22 10:00:55 1 2,945.00 XLON 0XL670000000000034R3DD
12-Sep-22 10:00:55 1 2,945.00 XLON 0XL6A0000000000034R5CT
12-Sep-22 10:00:55 1 2,945.00 XLON 0XL6A0000000000034R5CU
12-Sep-22 10:00:55 1 2,945.00 XLON 0XL6A0000000000034R5CV
12-Sep-22 10:00:55 65 2,945.00 XLON 0XL6A0000000000034R5CS
12-Sep-22 10:07:16 1 2,946.00 XLON 0XL610000000000034R43K
12-Sep-22 10:07:16 1 2,946.00 XLON 0XL610000000000034R43L
12-Sep-22 10:07:16 1 2,946.00 XLON 0XL640000000000034R3UF
12-Sep-22 10:07:16 1 2,946.00 XLON 0XL670000000000034R449
12-Sep-22 10:07:16 1 2,946.00 XLON 0XL670000000000034R44B
12-Sep-22 10:07:16 1 2,946.00 XLON 0XL6A0000000000034R66L
12-Sep-22 10:07:16 1 2,946.00 XLON 0XL6A0000000000034R66M
12-Sep-22 10:07:16 2 2,946.00 XLON 0XL670000000000034R44A
12-Sep-22 10:07:16 3 2,946.00 XLON 0XL640000000000034R3UG
12-Sep-22 10:07:16 14 2,946.00 XLON 0XL6A0000000000034R66K
12-Sep-22 10:07:16 26 2,946.00 XLON 0XL6A0000000000034R66J
12-Sep-22 10:14:37 1 2,946.00 XLON 0XL610000000000034R4QU
12-Sep-22 10:14:37 1 2,946.00 XLON 0XL640000000000034R4ML
12-Sep-22 10:14:37 1 2,946.00 XLON 0XL640000000000034R4MM
12-Sep-22 10:14:37 1 2,946.00 XLON 0XL670000000000034R4RC
12-Sep-22 10:14:37 1 2,946.00 XLON 0XL670000000000034R4RD
12-Sep-22 10:14:37 1 2,946.00 XLON 0XL670000000000034R4RE
12-Sep-22 10:14:37 1 2,946.00 XLON 0XL6A0000000000034R74N
12-Sep-22 10:14:37 1 2,946.00 XLON 0XL6A0000000000034R74P
12-Sep-22 10:14:37 2 2,946.00 XLON 0XL670000000000034R4RF
12-Sep-22 10:14:37 76 2,946.00 XLON 0XL6A0000000000034R74O
12-Sep-22 10:14:56 29 2,947.00 XLON 0XL6A0000000000034R76D
12-Sep-22 10:14:56 237 2,947.00 XLON 0XL6A0000000000034R76C
12-Sep-22 10:15:03 141 2,947.00 XLON 0XL6A0000000000034R76R
12-Sep-22 10:19:44 1 2,953.00 XLON 0XL640000000000034R5AU
12-Sep-22 10:19:44 1 2,953.00 XLON 0XL670000000000034R5G6
12-Sep-22 10:19:44 1 2,953.00 XLON 0XL6A0000000000034R7R8
12-Sep-22 10:19:44 2 2,953.00 XLON 0XL610000000000034R5F6
12-Sep-22 10:19:44 2 2,953.00 XLON 0XL610000000000034R5F7
12-Sep-22 10:19:44 2 2,953.00 XLON 0XL640000000000034R5AT
12-Sep-22 10:19:44 2 2,953.00 XLON 0XL640000000000034R5AV
12-Sep-22 10:19:44 2 2,953.00 XLON 0XL670000000000034R5G5
12-Sep-22 10:19:44 2 2,953.00 XLON 0XL670000000000034R5G7
12-Sep-22 10:19:44 2 2,953.00 XLON 0XL670000000000034R5G8
12-Sep-22 10:19:44 2 2,953.00 XLON 0XL6A0000000000034R7R9
12-Sep-22 10:19:44 3 2,953.00 XLON 0XL6A0000000000034R7RA
12-Sep-22 10:26:10 3 2,954.00 XLON 0XL610000000000034R66T
12-Sep-22 10:26:18 1 2,952.00 XLON 0XL670000000000034R697
12-Sep-22 10:26:18 1 2,953.00 XLON 0XL670000000000034R696
12-Sep-22 10:26:18 2 2,952.00 XLON 0XL610000000000034R67C
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL610000000000034R67A
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL610000000000034R67B
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL640000000000034R622
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL640000000000034R623
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL640000000000034R624
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL670000000000034R694
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL670000000000034R695
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL6A0000000000034R8LR
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL6A0000000000034R8LS
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL6A0000000000034R8LT
12-Sep-22 10:26:18 2 2,953.00 XLON 0XL6A0000000000034R8LU
12-Sep-22 10:26:32 192 2,952.00 XLON 0XL6A0000000000034R8NM
12-Sep-22 10:27:17 1 2,951.00 XLON 0XL640000000000034R65H
12-Sep-22 10:27:17 1 2,951.00 XLON 0XL670000000000034R6CK
12-Sep-22 10:27:17 1 2,951.00 XLON 0XL670000000000034R6CL
12-Sep-22 10:27:17 1 2,951.00 XLON 0XL670000000000034R6CM
12-Sep-22 10:27:17 1 2,951.00 XLON 0XL670000000000034R6CN
12-Sep-22 10:27:17 1 2,951.00 XLON 0XL6A0000000000034R8QB
12-Sep-22 10:27:17 2 2,951.00 XLON 0XL610000000000034R6A8
12-Sep-22 10:27:17 2 2,951.00 XLON 0XL610000000000034R6A9
12-Sep-22 10:27:17 2 2,951.00 XLON 0XL640000000000034R65G
12-Sep-22 10:27:17 2 2,951.00 XLON 0XL640000000000034R65I
12-Sep-22 10:27:17 2 2,951.00 XLON 0XL6A0000000000034R8QA
12-Sep-22 10:27:17 2 2,951.00 XLON 0XL6A0000000000034R8QC
12-Sep-22 10:28:52 142 2,952.00 XLON 0XL6A0000000000034R905
12-Sep-22 10:28:56 1 2,951.00 XLON 0XL610000000000034R6HF
12-Sep-22 10:28:56 1 2,951.00 XLON 0XL640000000000034R6CC
12-Sep-22 10:28:56 1 2,951.00 XLON 0XL670000000000034R6JS
12-Sep-22 10:28:56 1 2,951.00 XLON 0XL670000000000034R6JU
12-Sep-22 10:28:56 1 2,951.00 XLON 0XL670000000000034R6JV
12-Sep-22 10:28:56 1 2,951.00 XLON 0XL6A0000000000034R91U
12-Sep-22 10:28:56 1 2,951.00 XLON 0XL6A0000000000034R91V
12-Sep-22 10:28:56 1 2,951.00 XLON 0XL6A0000000000034R920
12-Sep-22 10:28:56 2 2,951.00 XLON 0XL610000000000034R6HG
12-Sep-22 10:28:56 2 2,951.00 XLON 0XL640000000000034R6CB
12-Sep-22 10:28:56 2 2,951.00 XLON 0XL670000000000034R6JT
12-Sep-22 10:28:56 4 2,951.00 XLON 0XL640000000000034R6CD
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL610000000000034R6PF
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL610000000000034R6PG
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL640000000000034R6IK
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL640000000000034R6IL
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL670000000000034R6SN
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL670000000000034R6SO
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL670000000000034R6SP
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL670000000000034R6SQ
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL6A0000000000034R996
12-Sep-22 10:30:26 1 2,951.00 XLON 0XL6A0000000000034R998
12-Sep-22 10:30:26 2 2,951.00 XLON 0XL6A0000000000034R997
12-Sep-22 10:32:04 151 2,952.00 XLON 0XL6A0000000000034R9GL
12-Sep-22 10:34:26 1 2,951.00 XLON 0XL610000000000034R774
12-Sep-22 10:34:26 1 2,951.00 XLON 0XL640000000000034R714
12-Sep-22 10:34:26 1 2,951.00 XLON 0XL670000000000034R7CD
12-Sep-22 10:34:26 1 2,951.00 XLON 0XL670000000000034R7CG
12-Sep-22 10:34:26 1 2,951.00 XLON 0XL670000000000034R7CH
12-Sep-22 10:34:26 1 2,951.00 XLON 0XL6A0000000000034R9RS
12-Sep-22 10:34:26 1 2,951.00 XLON 0XL6A0000000000034R9RV
12-Sep-22 10:34:26 2 2,951.00 XLON 0XL610000000000034R776
12-Sep-22 10:34:26 2 2,951.00 XLON 0XL640000000000034R713
12-Sep-22 10:34:26 2 2,951.00 XLON 0XL670000000000034R7CF
12-Sep-22 10:34:26 2 2,951.00 XLON 0XL6A0000000000034R9RU
12-Sep-22 10:34:26 4 2,951.00 XLON 0XL6A0000000000034R9S0
12-Sep-22 10:35:00 2 2,950.00 XLON 0XL640000000000034R73F
12-Sep-22 10:35:00 2 2,950.00 XLON 0XL6A0000000000034R9U8
12-Sep-22 10:35:00 3 2,950.00 XLON 0XL610000000000034R79H
12-Sep-22 10:35:00 162 2,950.00 XLON 0XL6A0000000000034R9U9
12-Sep-22 10:35:07 1 2,949.00 XLON 0XL610000000000034R7A3
12-Sep-22 10:35:07 1 2,949.00 XLON 0XL6A0000000000034R9V7
12-Sep-22 10:35:07 2 2,949.00 XLON 0XL610000000000034R7A5
12-Sep-22 10:35:07 2 2,949.00 XLON 0XL670000000000034R7FG
12-Sep-22 10:35:07 2 2,949.00 XLON 0XL6A0000000000034R9V5
12-Sep-22 10:35:07 3 2,949.00 XLON 0XL640000000000034R749
12-Sep-22 10:35:07 3 2,949.00 XLON 0XL640000000000034R74A
12-Sep-22 10:35:07 3 2,949.00 XLON 0XL670000000000034R7FF
12-Sep-22 10:35:07 3 2,949.00 XLON 0XL6A0000000000034R9V6
12-Sep-22 10:35:07 4 2,949.00 XLON 0XL610000000000034R7A4
12-Sep-22 10:35:07 61 2,949.00 XLON 0XL6A0000000000034R9V8
12-Sep-22 10:35:17 1 2,948.00 XLON 0XL610000000000034R7B4
12-Sep-22 10:35:17 2 2,948.00 XLON 0XL610000000000034R7B2
12-Sep-22 10:35:17 2 2,948.00 XLON 0XL670000000000034R7GE
12-Sep-22 10:35:17 2 2,948.00 XLON 0XL670000000000034R7GF
12-Sep-22 10:35:17 2 2,948.00 XLON 0XL670000000000034R7GG
12-Sep-22 10:35:17 3 2,948.00 XLON 0XL610000000000034R7B3
12-Sep-22 10:37:14 1 2,951.00 XLON 0XL6A0000000000034RA8E
12-Sep-22 10:37:14 45 2,951.00 XLON 0XL6A0000000000034RA8D
12-Sep-22 10:50:10 1 2,951.00 XLON 0XL610000000000034R8S2
12-Sep-22 10:50:10 1 2,951.00 XLON 0XL6A0000000000034RBN5
12-Sep-22 10:50:10 2 2,951.00 XLON 0XL670000000000034R90N
12-Sep-22 10:50:10 6 2,951.00 XLON 0XL6A0000000000034RBN3
12-Sep-22 10:50:10 62 2,951.00 XLON 0XL6A0000000000034RBN4
12-Sep-22 10:50:41 1 2,950.00 XLON 0XL610000000000034R8TE
12-Sep-22 10:50:41 1 2,950.00 XLON 0XL610000000000034R8TF
12-Sep-22 10:50:41 1 2,950.00 XLON 0XL610000000000034R8TG
12-Sep-22 10:50:41 1 2,950.00 XLON 0XL640000000000034R8OT
12-Sep-22 10:50:41 1 2,950.00 XLON 0XL670000000000034R92E
12-Sep-22 10:50:41 1 2,950.00 XLON 0XL670000000000034R92F
12-Sep-22 10:50:41 1 2,950.00 XLON 0XL670000000000034R92G
12-Sep-22 10:50:41 1 2,950.00 XLON 0XL670000000000034R92H
12-Sep-22 10:50:41 1 2,950.00 XLON 0XL6A0000000000034RBP2
12-Sep-22 10:50:41 2 2,950.00 XLON 0XL640000000000034R8OU
12-Sep-22 10:50:41 2 2,950.00 XLON 0XL640000000000034R8OV
12-Sep-22 10:50:41 2 2,950.00 XLON 0XL6A0000000000034RBP0
12-Sep-22 10:50:41 2 2,950.00 XLON 0XL6A0000000000034RBP1
12-Sep-22 10:50:41 2 2,950.00 XLON 0XL6A0000000000034RBP4
12-Sep-22 10:50:41 64 2,950.00 XLON 0XL6A0000000000034RBP3
12-Sep-22 10:53:13 1 2,949.00 XLON 0XL640000000000034R92I
12-Sep-22 10:53:13 1 2,949.00 XLON 0XL670000000000034R9CQ
12-Sep-22 10:53:13 1 2,949.00 XLON 0XL670000000000034R9CS
12-Sep-22 10:53:13 1 2,949.00 XLON 0XL670000000000034R9CT
12-Sep-22 10:53:13 1 2,949.00 XLON 0XL6A0000000000034RC5U
12-Sep-22 10:53:13 1 2,949.00 XLON 0XL6A0000000000034RC60
12-Sep-22 10:53:13 2 2,949.00 XLON 0XL610000000000034R969
12-Sep-22 10:53:13 2 2,949.00 XLON 0XL610000000000034R96B
12-Sep-22 10:53:13 2 2,949.00 XLON 0XL610000000000034R96C
12-Sep-22 10:53:13 2 2,949.00 XLON 0XL640000000000034R92J
12-Sep-22 10:53:13 2 2,949.00 XLON 0XL670000000000034R9CR
12-Sep-22 10:53:13 2 2,949.00 XLON 0XL6A0000000000034RC5T
12-Sep-22 10:53:13 3 2,949.00 XLON 0XL640000000000034R92H
12-Sep-22 10:53:13 3 2,949.00 XLON 0XL6A0000000000034RC5V
12-Sep-22 10:53:13 34 2,949.00 XLON 0XL6A0000000000034RC5S
12-Sep-22 10:53:13 76 2,948.00 XLON 0XL6A0000000000034RC61
12-Sep-22 10:54:13 1 2,947.00 XLON 0XL610000000000034R98K
12-Sep-22 10:54:13 1 2,947.00 XLON 0XL640000000000034R95N
12-Sep-22 10:54:13 2 2,947.00 XLON 0XL610000000000034R98I
12-Sep-22 10:54:13 2 2,947.00 XLON 0XL610000000000034R98J
12-Sep-22 10:54:13 2 2,947.00 XLON 0XL670000000000034R9FA
12-Sep-22 10:54:13 2 2,947.00 XLON 0XL670000000000034R9FB
12-Sep-22 10:54:13 2 2,947.00 XLON 0XL6A0000000000034RC92
12-Sep-22 10:54:13 2 2,947.00 XLON 0XL6A0000000000034RC94
12-Sep-22 10:54:13 3 2,947.00 XLON 0XL640000000000034R95O
12-Sep-22 10:54:13 3 2,947.00 XLON 0XL670000000000034R9FC
12-Sep-22 10:54:13 3 2,947.00 XLON 0XL6A0000000000034RC93
12-Sep-22 10:54:13 3 2,947.00 XLON 0XL6A0000000000034RC95
12-Sep-22 10:54:13 31 2,947.00 XLON 0XL6A0000000000034RC96
12-Sep-22 10:59:19 3 2,947.00 XLON 0XL640000000000034R9LM
12-Sep-22 10:59:19 64 2,947.00 XLON 0XL6A0000000000034RCUR
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL610000000000034RA10
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL610000000000034RA11
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL640000000000034R9SV
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL640000000000034R9T0
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL670000000000034RA8D
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL670000000000034RA8F
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL670000000000034RA8G
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL6A0000000000034RD7C
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL6A0000000000034RD7E
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL6A0000000000034RD7F
12-Sep-22 11:01:06 1 2,946.00 XLON 0XL6A0000000000034RD7G
12-Sep-22 11:01:06 2 2,946.00 XLON 0XL610000000000034RA0V
12-Sep-22 11:01:06 2 2,946.00 XLON 0XL670000000000034RA8E
12-Sep-22 11:01:06 63 2,946.00 XLON 0XL6A0000000000034RD7D
12-Sep-22 11:05:38 1 2,948.00 XLON 0XL610000000000034RAKB
12-Sep-22 11:05:38 1 2,948.00 XLON 0XL640000000000034RAGI
12-Sep-22 11:05:38 1 2,948.00 XLON 0XL640000000000034RAGJ
12-Sep-22 11:05:38 1 2,948.00 XLON 0XL670000000000034RASR
12-Sep-22 11:05:38 1 2,948.00 XLON 0XL670000000000034RASS
12-Sep-22 11:05:38 1 2,948.00 XLON 0XL670000000000034RAST
12-Sep-22 11:05:38 1 2,948.00 XLON 0XL670000000000034RASU
12-Sep-22 11:05:38 1 2,948.00 XLON 0XL6A0000000000034RDT8
12-Sep-22 11:05:38 1 2,948.00 XLON 0XL6A0000000000034RDTA
12-Sep-22 11:05:38 2 2,948.00 XLON 0XL610000000000034RAKC
12-Sep-22 11:05:38 2 2,948.00 XLON 0XL6A0000000000034RDT7
12-Sep-22 11:05:38 33 2,948.00 XLON 0XL6A0000000000034RDT9
12-Sep-22 11:05:47 2 2,948.00 XLON 0XL640000000000034RAHO
12-Sep-22 11:05:47 2 2,948.00 XLON 0XL670000000000034RAUI
12-Sep-22 11:05:47 2 2,948.00 XLON 0XL670000000000034RAUJ
12-Sep-22 11:05:47 51 2,948.00 XLON 0XL6A0000000000034RDUM
12-Sep-22 11:07:02 1 2,947.00 XLON 0XL640000000000034RAMP
12-Sep-22 11:07:02 1 2,947.00 XLON 0XL670000000000034RB30
12-Sep-22 11:07:02 1 2,947.00 XLON 0XL670000000000034RB35
12-Sep-22 11:07:02 1 2,947.00 XLON 0XL6A0000000000034RE4E
12-Sep-22 11:07:02 1 2,947.00 XLON 0XL6A0000000000034RE4I
12-Sep-22 11:07:02 2 2,947.00 XLON 0XL640000000000034RAMS
12-Sep-22 11:07:02 2 2,947.00 XLON 0XL6A0000000000034RE4D
12-Sep-22 11:07:02 2 2,947.00 XLON 0XL6A0000000000034RE4G
12-Sep-22 11:14:59 1 2,946.00 XLON 0XL610000000000034RBH9
12-Sep-22 11:14:59 1 2,946.00 XLON 0XL640000000000034RBET
12-Sep-22 11:14:59 1 2,946.00 XLON 0XL670000000000034RBRH
12-Sep-22 11:14:59 1 2,946.00 XLON 0XL670000000000034RBRI
12-Sep-22 11:14:59 1 2,946.00 XLON 0XL6A0000000000034RF21
12-Sep-22 11:14:59 42 2,946.00 XLON 0XL6A0000000000034RF20
12-Sep-22 11:20:07 1 2,948.00 XLON 0XL610000000000034RC18
12-Sep-22 11:20:07 1 2,948.00 XLON 0XL610000000000034RC19
12-Sep-22 11:20:07 1 2,948.00 XLON 0XL640000000000034RBVA
12-Sep-22 11:20:07 1 2,948.00 XLON 0XL640000000000034RBVB
12-Sep-22 11:20:07 1 2,948.00 XLON 0XL670000000000034RCDG
12-Sep-22 11:20:07 1 2,948.00 XLON 0XL6A0000000000034RFMO
12-Sep-22 11:20:07 1 2,948.00 XLON 0XL6A0000000000034RFMP
12-Sep-22 11:20:07 1 2,948.00 XLON 0XL6A0000000000034RFMQ
12-Sep-22 11:20:07 2 2,948.00 XLON 0XL610000000000034RC17
12-Sep-22 11:20:07 44 2,948.00 XLON 0XL6A0000000000034RFMN
12-Sep-22 11:21:09 1 2,947.00 XLON 0XL610000000000034RC4R
12-Sep-22 11:21:09 1 2,947.00 XLON 0XL640000000000034RC2V
12-Sep-22 11:21:09 1 2,947.00 XLON 0XL670000000000034RCHA
12-Sep-22 11:21:09 1 2,947.00 XLON 0XL6A0000000000034RFRB
12-Sep-22 11:21:09 1 2,948.00 XLON 0XL670000000000034RCH7
12-Sep-22 11:21:09 1 2,948.00 XLON 0XL6A0000000000034RFR6
12-Sep-22 11:21:09 1 2,948.00 XLON 0XL6A0000000000034RFR7
12-Sep-22 11:21:09 45 2,947.00 XLON 0XL6A0000000000034RFRA
12-Sep-22 11:23:09 1 2,946.00 XLON 0XL610000000000034RCAA
12-Sep-22 11:23:09 1 2,946.00 XLON 0XL610000000000034RCAB
12-Sep-22 11:23:09 1 2,946.00 XLON 0XL670000000000034RCN8
12-Sep-22 11:23:09 1 2,946.00 XLON 0XL6A0000000000034RG2C
12-Sep-22 11:23:09 2 2,946.00 XLON 0XL640000000000034RC87
12-Sep-22 11:23:09 37 2,946.00 XLON 0XL6A0000000000034RG2D
12-Sep-22 11:27:19 1 2,946.00 XLON 0XL610000000000034RCLU
12-Sep-22 11:27:19 1 2,946.00 XLON 0XL610000000000034RCLV
12-Sep-22 11:27:19 1 2,946.00 XLON 0XL6A0000000000034RGG9
12-Sep-22 11:27:19 1 2,946.00 XLON 0XL6A0000000000034RGGA
12-Sep-22 11:27:57 1 2,945.00 XLON 0XL610000000000034RCNQ
12-Sep-22 11:27:57 1 2,945.00 XLON 0XL640000000000034RCM0
12-Sep-22 11:27:57 1 2,945.00 XLON 0XL640000000000034RCM1
12-Sep-22 11:27:57 1 2,945.00 XLON 0XL670000000000034RD5Q
12-Sep-22 11:27:57 1 2,945.00 XLON 0XL670000000000034RD5R
12-Sep-22 11:27:57 1 2,945.00 XLON 0XL670000000000034RD5S
12-Sep-22 11:27:57 1 2,945.00 XLON 0XL6A0000000000034RGIO
12-Sep-22 11:27:57 2 2,945.00 XLON 0XL6A0000000000034RGIL
12-Sep-22 11:27:57 2 2,945.00 XLON 0XL6A0000000000034RGIN
12-Sep-22 11:27:57 63 2,945.00 XLON 0XL6A0000000000034RGIM
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL610000000000034RD9I
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL610000000000034RD9J
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL610000000000034RD9K
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL640000000000034RD86
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL640000000000034RD88
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL670000000000034RDN4
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL670000000000034RDN5
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL670000000000034RDN6
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL6A0000000000034RH8D
12-Sep-22 11:33:37 1 2,944.00 XLON 0XL6A0000000000034RH8E
12-Sep-22 11:33:37 2 2,944.00 XLON 0XL6A0000000000034RH8C
12-Sep-22 11:33:37 3 2,944.00 XLON 0XL640000000000034RD87
12-Sep-22 11:33:37 3 2,944.00 XLON 0XL6A0000000000034RH8G
12-Sep-22 11:33:37 52 2,944.00 XLON 0XL6A0000000000034RH8F
12-Sep-22 11:33:49 1 2,943.00 XLON 0XL610000000000034RDAD
12-Sep-22 11:33:49 1 2,943.00 XLON 0XL640000000000034RD8U
12-Sep-22 11:33:49 1 2,943.00 XLON 0XL640000000000034RD8V
12-Sep-22 11:33:49 1 2,943.00 XLON 0XL670000000000034RDNO
12-Sep-22 11:33:49 1 2,943.00 XLON 0XL670000000000034RDNP
12-Sep-22 11:33:49 1 2,943.00 XLON 0XL6A0000000000034RH9O
12-Sep-22 11:33:49 2 2,943.00 XLON 0XL6A0000000000034RH9N
12-Sep-22 11:33:49 4 2,943.00 XLON 0XL6A0000000000034RH9K
12-Sep-22 11:33:49 21 2,943.00 XLON 0XL6A0000000000034RH9J
12-Sep-22 11:33:49 32 2,943.00 XLON 0XL6A0000000000034RH9M
12-Sep-22 11:35:29 1 2,941.00 XLON 0XL610000000000034RDF5
12-Sep-22 11:35:29 1 2,941.00 XLON 0XL640000000000034RDD6
12-Sep-22 11:35:29 1 2,941.00 XLON 0XL670000000000034RDSE
12-Sep-22 11:35:29 1 2,941.00 XLON 0XL6A0000000000034RHFI
12-Sep-22 11:35:29 1 2,941.00 XLON 0XL6A0000000000034RHFJ
12-Sep-22 11:41:44 1 2,942.00 XLON 0XL610000000000034RE3E
12-Sep-22 11:41:44 1 2,942.00 XLON 0XL610000000000034RE3F
12-Sep-22 11:41:44 1 2,942.00 XLON 0XL6A0000000000034RI7V
12-Sep-22 11:41:44 1 2,942.00 XLON 0XL6A0000000000034RI81
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL610000000000034RE3B
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL610000000000034RE3C
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL610000000000034RE3D
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL640000000000034RE10
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL640000000000034RE11
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL670000000000034REH6
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL670000000000034REH7
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL670000000000034REH8
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL670000000000034REH9
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL6A0000000000034RI7R
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL6A0000000000034RI7S
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL6A0000000000034RI7T
12-Sep-22 11:41:44 1 2,943.00 XLON 0XL6A0000000000034RI7U
12-Sep-22 11:41:44 49 2,942.00 XLON 0XL6A0000000000034RI80
12-Sep-22 11:48:18 1 2,942.00 XLON 0XL610000000000034REM9
12-Sep-22 11:48:18 1 2,942.00 XLON 0XL670000000000034RF3N
12-Sep-22 11:48:18 1 2,942.00 XLON 0XL6A0000000000034RISS
12-Sep-22 11:48:18 3 2,942.00 XLON 0XL640000000000034REJA
12-Sep-22 11:50:30 1 2,943.00 XLON 0XL670000000000034RFB1
12-Sep-22 11:50:30 1 2,943.00 XLON 0XL6A0000000000034RJ6D
12-Sep-22 11:50:30 1 2,943.00 XLON 0XL6A0000000000034RJ6G
12-Sep-22 11:50:30 2 2,943.00 XLON 0XL610000000000034REV8
12-Sep-22 11:50:30 2 2,943.00 XLON 0XL640000000000034REQE
12-Sep-22 11:50:30 2 2,943.00 XLON 0XL640000000000034REQF
12-Sep-22 11:50:30 2 2,943.00 XLON 0XL670000000000034RFB0
12-Sep-22 11:50:30 2 2,943.00 XLON 0XL6A0000000000034RJ6E
12-Sep-22 11:50:30 2 2,943.00 XLON 0XL6A0000000000034RJ6F
12-Sep-22 11:50:30 88 2,943.00 XLON 0XL6A0000000000034RJ6H
12-Sep-22 11:54:15 1 2,942.00 XLON 0XL610000000000034RFAS
12-Sep-22 11:54:15 1 2,942.00 XLON 0XL610000000000034RFAT
12-Sep-22 11:54:15 1 2,942.00 XLON 0XL640000000000034RF53
12-Sep-22 11:54:15 1 2,942.00 XLON 0XL670000000000034RFMF
12-Sep-22 11:54:15 1 2,942.00 XLON 0XL670000000000034RFMG
12-Sep-22 11:54:15 1 2,942.00 XLON 0XL6A0000000000034RJJ2
12-Sep-22 11:54:15 1 2,942.00 XLON 0XL6A0000000000034RJJ4
12-Sep-22 11:54:15 1 2,942.00 XLON 0XL6A0000000000034RJJ5
12-Sep-22 11:54:15 2 2,942.00 XLON 0XL6A0000000000034RJJ6
12-Sep-22 11:55:49 1 2,942.00 XLON 0XL610000000000034RFH7
12-Sep-22 11:55:49 1 2,942.00 XLON 0XL640000000000034RFAA
12-Sep-22 11:55:49 1 2,942.00 XLON 0XL670000000000034RFRN
12-Sep-22 11:55:49 1 2,942.00 XLON 0XL6A0000000000034RJOT
12-Sep-22 12:04:01 1 2,943.00 XLON 0XL670000000000034RGIT
12-Sep-22 12:04:01 1 2,943.00 XLON 0XL6A0000000000034RKM3
12-Sep-22 12:04:01 121 2,943.00 XLON 0XL6A0000000000034RKM4
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL610000000000034RGAQ
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL610000000000034RGAR
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL610000000000034RGAT
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL640000000000034RG29
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL640000000000034RG2A
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL670000000000034RGJ7
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL670000000000034RGJ8
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL670000000000034RGJ9
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL6A0000000000034RKMF
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL6A0000000000034RKMI
12-Sep-22 12:04:10 1 2,942.00 XLON 0XL6A0000000000034RKMJ
12-Sep-22 12:04:10 22 2,942.00 XLON 0XL6A0000000000034RKMH
12-Sep-22 12:04:10 52 2,942.00 XLON 0XL6A0000000000034RKMG
12-Sep-22 12:04:42 1 2,941.00 XLON 0XL610000000000034RGCS
12-Sep-22 12:04:42 1 2,941.00 XLON 0XL670000000000034RGL3
12-Sep-22 12:04:42 1 2,941.00 XLON 0XL6A0000000000034RKOA
12-Sep-22 12:04:42 48 2,941.00 XLON 0XL6A0000000000034RKO9
12-Sep-22 12:30:12 4 2,943.00 XLON 0XL6A0000000000034RNIL
12-Sep-22 12:30:26 1 2,944.00 XLON 0XL6A0000000000034RNJ8
12-Sep-22 12:30:26 17 2,944.00 XLON 0XL6A0000000000034RNJA
12-Sep-22 12:30:26 17 2,944.00 XLON 0XL6A0000000000034RNJB
12-Sep-22 12:30:26 55 2,944.00 XLON 0XL6A0000000000034RNJ9
12-Sep-22 12:30:33 1 2,944.00 XLON 0XL6A0000000000034RNJN
12-Sep-22 12:30:33 140 2,944.00 XLON 0XL6A0000000000034RNJO
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL610000000000034RJ0A
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL610000000000034RJ0B
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL610000000000034RJ0C
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL640000000000034RIF9
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL640000000000034RIFA
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL670000000000034RJ31
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL670000000000034RJ32
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL670000000000034RJ34
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL6A0000000000034RNJU
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL6A0000000000034RNJV
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL6A0000000000034RNK2
12-Sep-22 12:30:41 1 2,942.00 XLON 0XL6A0000000000034RNK3
12-Sep-22 12:30:41 2 2,942.00 XLON 0XL6A0000000000034RNK0
12-Sep-22 12:30:41 2 2,943.00 XLON 0XL640000000000034RIF8
12-Sep-22 12:30:41 2 2,943.00 XLON 0XL670000000000034RJ2V
12-Sep-22 12:30:41 2 2,943.00 XLON 0XL670000000000034RJ30
12-Sep-22 12:30:41 2 2,943.00 XLON 0XL6A0000000000034RNJR
12-Sep-22 12:30:41 4 2,943.00 XLON 0XL6A0000000000034RNJQ
12-Sep-22 12:30:41 162 2,943.00 XLON 0XL6A0000000000034RNJS
12-Sep-22 12:30:42 1 2,941.00 XLON 0XL610000000000034RJ0O
12-Sep-22 12:30:42 1 2,941.00 XLON 0XL610000000000034RJ0P
12-Sep-22 12:30:42 1 2,941.00 XLON 0XL610000000000034RJ0Q
12-Sep-22 12:30:42 1 2,941.00 XLON 0XL670000000000034RJ39
12-Sep-22 12:30:42 1 2,941.00 XLON 0XL670000000000034RJ3A
12-Sep-22 12:30:42 1 2,941.00 XLON 0XL6A0000000000034RNKB
12-Sep-22 12:30:42 2 2,941.00 XLON 0XL6A0000000000034RNKC
12-Sep-22 12:36:05 1 2,941.00 XLON 0XL610000000000034RJGD
12-Sep-22 12:36:05 1 2,941.00 XLON 0XL610000000000034RJGE
12-Sep-22 12:36:05 1 2,941.00 XLON 0XL610000000000034RJGF
12-Sep-22 12:36:05 1 2,941.00 XLON 0XL640000000000034RIV4
12-Sep-22 12:36:05 1 2,941.00 XLON 0XL670000000000034RJI9
12-Sep-22 12:36:05 1 2,941.00 XLON 0XL670000000000034RJIA
12-Sep-22 12:36:05 1 2,941.00 XLON 0XL670000000000034RJIC
12-Sep-22 12:36:05 1 2,941.00 XLON 0XL6A0000000000034RO60
12-Sep-22 12:36:05 1 2,941.00 XLON 0XL6A0000000000034RO62
12-Sep-22 12:36:05 2 2,941.00 XLON 0XL640000000000034RIV3
12-Sep-22 12:36:05 2 2,941.00 XLON 0XL670000000000034RJIB
12-Sep-22 12:36:05 2 2,941.00 XLON 0XL6A0000000000034RO5V
12-Sep-22 12:36:05 32 2,941.00 XLON 0XL6A0000000000034RO61
12-Sep-22 12:41:53 1 2,942.00 XLON 0XL640000000000034RJF5
12-Sep-22 12:41:53 1 2,942.00 XLON 0XL640000000000034RJF6
12-Sep-22 12:41:53 1 2,942.00 XLON 0XL6A0000000000034ROPS
12-Sep-22 12:41:53 1 2,942.00 XLON 0XL6A0000000000034ROPU
12-Sep-22 12:41:53 2 2,942.00 XLON 0XL640000000000034RJF7
12-Sep-22 12:41:53 3 2,942.00 XLON 0XL6A0000000000034ROPT
12-Sep-22 12:42:10 1 2,941.00 XLON 0XL610000000000034RK0V
12-Sep-22 12:42:10 1 2,941.00 XLON 0XL610000000000034RK10
12-Sep-22 12:42:10 1 2,941.00 XLON 0XL610000000000034RK11
12-Sep-22 12:42:10 1 2,941.00 XLON 0XL670000000000034RK41
12-Sep-22 12:42:10 1 2,941.00 XLON 0XL6A0000000000034ROQQ
12-Sep-22 12:42:10 1 2,941.00 XLON 0XL6A0000000000034ROQT
12-Sep-22 12:42:10 2 2,941.00 XLON 0XL670000000000034RK40
12-Sep-22 12:42:10 2 2,941.00 XLON 0XL6A0000000000034ROQR
12-Sep-22 12:42:10 50 2,941.00 XLON 0XL6A0000000000034ROQP
12-Sep-22 12:42:10 67 2,941.00 XLON 0XL6A0000000000034ROQU
12-Sep-22 12:45:03 1 2,942.00 XLON 0XL640000000000034RJPJ
12-Sep-22 12:45:03 1 2,942.00 XLON 0XL640000000000034RJPL
12-Sep-22 12:45:03 1 2,942.00 XLON 0XL6A0000000000034RP5L
12-Sep-22 12:45:03 2 2,942.00 XLON 0XL670000000000034RKDT
12-Sep-22 12:45:03 4 2,942.00 XLON 0XL640000000000034RJPK
12-Sep-22 12:45:15 1 2,941.00 XLON 0XL610000000000034RKBR
12-Sep-22 12:45:15 1 2,941.00 XLON 0XL610000000000034RKBS
12-Sep-22 12:45:15 1 2,941.00 XLON 0XL610000000000034RKBT
12-Sep-22 12:45:15 1 2,941.00 XLON 0XL670000000000034RKF2
12-Sep-22 12:45:15 1 2,941.00 XLON 0XL670000000000034RKF3
12-Sep-22 12:45:15 1 2,941.00 XLON 0XL670000000000034RKF4
12-Sep-22 12:45:15 1 2,941.00 XLON 0XL6A0000000000034RP6T
12-Sep-22 12:45:15 1 2,941.00 XLON 0XL6A0000000000034RP6U
12-Sep-22 12:45:15 30 2,941.00 XLON 0XL6A0000000000034RP6V
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL610000000000034RKPV
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL610000000000034RKQ0
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL610000000000034RKQ1
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL640000000000034RK85
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL670000000000034RKTQ
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL670000000000034RKTR
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL670000000000034RKTS
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL6A0000000000034RPM2
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL6A0000000000034RPM3
12-Sep-22 12:50:02 1 2,943.00 XLON 0XL6A0000000000034RPM4
12-Sep-22 12:50:02 2 2,943.00 XLON 0XL640000000000034RK86
12-Sep-22 12:50:02 2 2,943.00 XLON 0XL6A0000000000034RPM5
12-Sep-22 12:50:02 61 2,943.00 XLON 0XL6A0000000000034RPM1
12-Sep-22 12:52:45 1 2,943.00 XLON 0XL6A0000000000034RQ18
12-Sep-22 12:52:45 1 2,943.00 XLON 0XL6A0000000000034RQ19
12-Sep-22 12:52:45 2 2,943.00 XLON 0XL610000000000034RL1R
12-Sep-22 12:52:45 2 2,943.00 XLON 0XL610000000000034RL1S
12-Sep-22 12:52:45 2 2,943.00 XLON 0XL610000000000034RL1T
12-Sep-22 12:52:45 2 2,943.00 XLON 0XL670000000000034RL63
12-Sep-22 12:52:45 2 2,943.00 XLON 0XL6A0000000000034RQ1A
12-Sep-22 12:52:45 3 2,943.00 XLON 0XL640000000000034RKHR
12-Sep-22 12:58:45 1 2,941.00 XLON 0XL6A0000000000034RQLD
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL610000000000034RLJB
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL610000000000034RLJC
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL610000000000034RLJD
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL640000000000034RL4K
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL670000000000034RLNL
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL670000000000034RLNM
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL670000000000034RLNN
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL670000000000034RLNO
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL6A0000000000034RQL9
12-Sep-22 12:58:45 1 2,942.00 XLON 0XL6A0000000000034RQLC
12-Sep-22 12:58:45 2 2,942.00 XLON 0XL640000000000034RL4L
12-Sep-22 12:58:45 2 2,942.00 XLON 0XL6A0000000000034RQLA
12-Sep-22 12:58:45 42 2,942.00 XLON 0XL6A0000000000034RQLB
12-Sep-22 13:03:12 1 2,943.00 XLON 0XL610000000000034RM59
12-Sep-22 13:03:12 1 2,943.00 XLON 0XL610000000000034RM5A
12-Sep-22 13:03:12 1 2,943.00 XLON 0XL610000000000034RM5B
12-Sep-22 13:03:12 1 2,943.00 XLON 0XL640000000000034RLN3
12-Sep-22 13:03:12 1 2,943.00 XLON 0XL670000000000034RM7O
12-Sep-22 13:03:12 1 2,943.00 XLON 0XL670000000000034RM7P
12-Sep-22 13:03:12 1 2,943.00 XLON 0XL6A0000000000034RR6U
12-Sep-22 13:03:12 1 2,943.00 XLON 0XL6A0000000000034RR71
12-Sep-22 13:03:12 1 2,943.00 XLON 0XL6A0000000000034RR72
12-Sep-22 13:03:12 2 2,943.00 XLON 0XL640000000000034RLN2
12-Sep-22 13:03:12 2 2,943.00 XLON 0XL6A0000000000034RR6R
12-Sep-22 13:03:12 26 2,943.00 XLON 0XL6A0000000000034RR70
12-Sep-22 13:03:12 43 2,943.00 XLON 0XL6A0000000000034RR6V
12-Sep-22 13:03:22 1 2,942.00 XLON 0XL670000000000034RM86
12-Sep-22 13:03:22 1 2,942.00 XLON 0XL670000000000034RM87
12-Sep-22 13:03:22 2 2,942.00 XLON 0XL6A0000000000034RR7G
12-Sep-22 13:08:39 1 2,941.00 XLON 0XL610000000000034RMM9
12-Sep-22 13:08:39 1 2,941.00 XLON 0XL610000000000034RMMA
12-Sep-22 13:08:39 1 2,941.00 XLON 0XL670000000000034RMOI
12-Sep-22 13:08:39 1 2,941.00 XLON 0XL6A0000000000034RRP8
12-Sep-22 13:08:39 11 2,941.00 XLON 0XL6A0000000000034RRP7
12-Sep-22 13:08:39 20 2,941.00 XLON 0XL6A0000000000034RRP5
12-Sep-22 13:08:41 1 2,940.00 XLON 0XL610000000000034RMMJ
12-Sep-22 13:08:41 1 2,940.00 XLON 0XL640000000000034RM8B
12-Sep-22 13:08:41 1 2,940.00 XLON 0XL6A0000000000034RRPK
12-Sep-22 13:08:41 1 2,940.00 XLON 0XL6A0000000000034RRPN
12-Sep-22 13:08:41 100 2,940.00 XLON 0XL6A0000000000034RRPL
12-Sep-22 13:08:43 1 2,939.00 XLON 0XL640000000000034RMAI
12-Sep-22 13:08:43 1 2,939.00 XLON 0XL670000000000034RMRF
12-Sep-22 13:08:43 1 2,939.00 XLON 0XL670000000000034RMRG
12-Sep-22 13:08:43 1 2,939.00 XLON 0XL670000000000034RMRH
12-Sep-22 13:08:43 1 2,939.00 XLON 0XL6A0000000000034RRRG
12-Sep-22 13:08:43 16 2,939.00 XLON 0XL640000000000034RMAH
12-Sep-22 13:08:43 50 2,939.00 XLON 0XL6A0000000000034RRRF
12-Sep-22 13:08:48 1 2,938.00 XLON 0XL640000000000034RMDA
12-Sep-22 13:08:48 2 2,938.00 XLON 0XL6A0000000000034RRTH
12-Sep-22 13:18:54 1 2,940.00 XLON 0XL610000000000034RNQ3
12-Sep-22 13:18:54 1 2,940.00 XLON 0XL610000000000034RNQ4
12-Sep-22 13:18:54 1 2,940.00 XLON 0XL670000000000034RNQ6
12-Sep-22 13:18:54 1 2,940.00 XLON 0XL670000000000034RNQ7
12-Sep-22 13:18:54 1 2,940.00 XLON 0XL670000000000034RNQ8
12-Sep-22 13:18:54 1 2,940.00 XLON 0XL6A0000000000034RSVS
12-Sep-22 13:18:54 1 2,940.00 XLON 0XL6A0000000000034RSVT
12-Sep-22 13:18:54 2 2,940.00 XLON 0XL640000000000034RNDP
12-Sep-22 13:18:54 2 2,940.00 XLON 0XL640000000000034RNDQ
12-Sep-22 13:18:54 2 2,940.00 XLON 0XL640000000000034RNDR
12-Sep-22 13:18:54 2 2,940.00 XLON 0XL6A0000000000034RSVQ
12-Sep-22 13:18:54 2 2,940.00 XLON 0XL6A0000000000034RSVU
12-Sep-22 13:18:54 64 2,940.00 XLON 0XL6A0000000000034RSVP
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL610000000000034RNTI
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL610000000000034RNTJ
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL610000000000034RNTK
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL640000000000034RNHJ
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL640000000000034RNHK
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL670000000000034RNU4
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL670000000000034RNU5
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL6A0000000000034RT45
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL6A0000000000034RT46
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL6A0000000000034RT47
12-Sep-22 13:20:05 1 2,939.00 XLON 0XL6A0000000000034RT48
12-Sep-22 13:20:05 6 2,939.00 XLON 0XL640000000000034RNHL
12-Sep-22 13:20:05 30 2,939.00 XLON 0XL6A0000000000034RT44
12-Sep-22 13:24:06 1 2,937.00 XLON 0XL6A0000000000034RTK9
12-Sep-22 13:24:06 1 2,938.00 XLON 0XL610000000000034ROC1
12-Sep-22 13:24:06 1 2,938.00 XLON 0XL610000000000034ROC2
12-Sep-22 13:24:06 1 2,938.00 XLON 0XL640000000000034RO12
12-Sep-22 13:24:06 1 2,938.00 XLON 0XL670000000000034ROB9
12-Sep-22 13:24:06 1 2,938.00 XLON 0XL670000000000034ROBA
12-Sep-22 13:24:06 1 2,938.00 XLON 0XL6A0000000000034RTK5
12-Sep-22 13:24:06 1 2,938.00 XLON 0XL6A0000000000034RTK6
12-Sep-22 13:24:06 1 2,938.00 XLON 0XL6A0000000000034RTK7
12-Sep-22 13:24:06 3 2,937.00 XLON 0XL6A0000000000034RTKA
12-Sep-22 13:24:06 3 2,938.00 XLON 0XL640000000000034RO13
12-Sep-22 13:24:06 5 2,938.00 XLON 0XL640000000000034RO11
12-Sep-22 13:24:06 35 2,938.00 XLON 0XL6A0000000000034RTK4
12-Sep-22 13:24:06 36 2,937.00 XLON 0XL6A0000000000034RTKB
12-Sep-22 13:35:24 1 2,940.00 XLON 0XL670000000000034RPGA
12-Sep-22 13:35:24 1 2,940.00 XLON 0XL6A0000000000034RV33
12-Sep-22 13:35:24 1 2,940.00 XLON 0XL6A0000000000034RV36
12-Sep-22 13:35:24 2 2,940.00 XLON 0XL610000000000034RPKG
12-Sep-22 13:35:24 2 2,940.00 XLON 0XL610000000000034RPKH
12-Sep-22 13:35:24 2 2,940.00 XLON 0XL610000000000034RPKI
12-Sep-22 13:35:24 2 2,940.00 XLON 0XL640000000000034RPDK
12-Sep-22 13:35:24 2 2,940.00 XLON 0XL640000000000034RPDL
12-Sep-22 13:35:24 2 2,940.00 XLON 0XL670000000000034RPG9
12-Sep-22 13:35:24 2 2,940.00 XLON 0XL670000000000034RPGB
12-Sep-22 13:35:24 2 2,940.00 XLON 0XL6A0000000000034RV34
12-Sep-22 13:35:24 2 2,940.00 XLON 0XL6A0000000000034RV35
12-Sep-22 13:36:01 1 2,939.00 XLON 0XL610000000000034RPMM
12-Sep-22 13:36:01 1 2,939.00 XLON 0XL640000000000034RPFM
12-Sep-22 13:36:01 1 2,939.00 XLON 0XL670000000000034RPI2
12-Sep-22 13:36:01 1 2,939.00 XLON 0XL670000000000034RPI3
12-Sep-22 13:36:01 1 2,939.00 XLON 0XL6A0000000000034RV5L
12-Sep-22 13:36:01 1 2,939.00 XLON 0XL6A0000000000034RV5M
12-Sep-22 13:36:01 2 2,939.00 XLON 0XL6A0000000000034RV5O
12-Sep-22 13:36:01 51 2,939.00 XLON 0XL6A0000000000034RV5N
12-Sep-22 13:36:18 1 2,939.00 XLON 0XL610000000000034RPNS
12-Sep-22 13:36:18 1 2,939.00 XLON 0XL670000000000034RPIP
12-Sep-22 13:36:18 1 2,939.00 XLON 0XL6A0000000000034RV75
12-Sep-22 13:36:18 1 2,939.00 XLON 0XL6A0000000000034RV76
12-Sep-22 13:38:09 1 2,939.00 XLON 0XL610000000000034RPV2
12-Sep-22 13:38:09 1 2,939.00 XLON 0XL610000000000034RPV3
12-Sep-22 13:38:09 1 2,939.00 XLON 0XL640000000000034RPO3
12-Sep-22 13:38:09 1 2,939.00 XLON 0XL670000000000034RPOK
12-Sep-22 13:38:09 1 2,939.00 XLON 0XL670000000000034RPOL
12-Sep-22 13:38:09 1 2,939.00 XLON 0XL6A0000000000034RVFQ
12-Sep-22 13:38:09 3 2,939.00 XLON 0XL640000000000034RPO5
12-Sep-22 13:39:36 6 2,939.00 XLON 0XL6A0000000000034RVME
12-Sep-22 13:40:03 6 2,940.00 XLON 0XL6A0000000000034RVPF
12-Sep-22 13:40:33 33 2,940.00 XLON 0XL6A0000000000034RVRV
12-Sep-22 13:40:33 134 2,939.50 XLON 0XL6A0000000000034RVRU
12-Sep-22 13:43:06 1 2,939.00 XLON 0XL610000000000034RQGB
12-Sep-22 13:43:06 1 2,939.00 XLON 0XL640000000000034RQ9M
12-Sep-22 13:43:06 1 2,939.00 XLON 0XL640000000000034RQ9N
12-Sep-22 13:43:06 1 2,939.00 XLON 0XL670000000000034RQCG
12-Sep-22 13:43:06 1 2,939.00 XLON 0XL670000000000034RQCH
12-Sep-22 13:43:06 1 2,939.00 XLON 0XL670000000000034RQCI
12-Sep-22 13:43:06 1 2,939.00 XLON 0XL6A0000000000034S04M
12-Sep-22 13:43:06 1 2,939.00 XLON 0XL6A0000000000034S04N
12-Sep-22 13:43:26 1 2,938.00 XLON 0XL610000000000034RQH4
12-Sep-22 13:43:26 1 2,938.00 XLON 0XL610000000000034RQH5
12-Sep-22 13:43:26 1 2,938.00 XLON 0XL640000000000034RQAG
12-Sep-22 13:43:26 1 2,938.00 XLON 0XL670000000000034RQD6
12-Sep-22 13:43:26 1 2,938.00 XLON 0XL6A0000000000034S05Q
12-Sep-22 13:43:26 1 2,938.00 XLON 0XL6A0000000000034S05R
12-Sep-22 13:43:26 1 2,938.00 XLON 0XL6A0000000000034S05T
12-Sep-22 13:43:26 4 2,938.00 XLON 0XL640000000000034RQAH
12-Sep-22 13:43:26 103 2,938.00 XLON 0XL6A0000000000034S05S
12-Sep-22 13:43:34 1 2,937.00 XLON 0XL640000000000034RQBB
12-Sep-22 13:43:34 1 2,937.00 XLON 0XL670000000000034RQDV
12-Sep-22 13:43:34 3 2,937.00 XLON 0XL6A0000000000034S06S
12-Sep-22 13:43:34 27 2,937.00 XLON 0XL6A0000000000034S06T
12-Sep-22 13:45:33 1 2,936.00 XLON 0XL640000000000034RQI4
12-Sep-22 13:46:33 1 2,936.00 XLON 0XL610000000000034RQRG
12-Sep-22 13:46:33 1 2,936.00 XLON 0XL610000000000034RQRH
12-Sep-22 13:46:33 1 2,936.00 XLON 0XL610000000000034RQRI
12-Sep-22 13:46:33 1 2,936.00 XLON 0XL640000000000034RQM4
12-Sep-22 13:46:33 1 2,936.00 XLON 0XL670000000000034RQMH
12-Sep-22 13:46:33 1 2,936.00 XLON 0XL670000000000034RQMI
12-Sep-22 13:46:33 1 2,936.00 XLON 0XL670000000000034RQMJ
12-Sep-22 13:46:33 1 2,936.00 XLON 0XL6A0000000000034S0HQ
12-Sep-22 13:46:33 1 2,936.00 XLON 0XL6A0000000000034S0HR
12-Sep-22 13:46:33 2 2,936.00 XLON 0XL6A0000000000034S0HO
12-Sep-22 13:46:33 2 2,936.00 XLON 0XL6A0000000000034S0HS
12-Sep-22 13:46:33 8 2,936.00 XLON 0XL640000000000034RQM5
12-Sep-22 13:46:33 39 2,936.00 XLON 0XL6A0000000000034S0HP
12-Sep-22 13:49:35 1 2,935.00 XLON 0XL640000000000034RR5B
12-Sep-22 13:49:35 1 2,935.00 XLON 0XL670000000000034RR66
12-Sep-22 13:49:35 1 2,935.00 XLON 0XL6A0000000000034S111
12-Sep-22 13:49:35 1 2,935.00 XLON 0XL6A0000000000034S112
12-Sep-22 13:49:35 1 2,935.00 XLON 0XL6A0000000000034S113
12-Sep-22 13:49:35 41 2,935.00 XLON 0XL6A0000000000034S114
12-Sep-22 13:49:36 2 2,934.00 XLON 0XL640000000000034RR5O
12-Sep-22 13:49:36 2 2,934.00 XLON 0XL6A0000000000034S11N
12-Sep-22 13:49:36 8 2,934.00 XLON 0XL6A0000000000034S11M
12-Sep-22 13:49:36 34 2,934.00 XLON 0XL6A0000000000034S11O
12-Sep-22 13:51:03 1 2,933.00 XLON 0XL610000000000034RRFK
12-Sep-22 13:51:03 1 2,933.00 XLON 0XL610000000000034RRFM
12-Sep-22 13:51:03 1 2,933.00 XLON 0XL640000000000034RRB4
12-Sep-22 13:51:03 1 2,933.00 XLON 0XL640000000000034RRB5
12-Sep-22 13:51:03 1 2,933.00 XLON 0XL670000000000034RRBQ
12-Sep-22 13:51:03 1 2,933.00 XLON 0XL670000000000034RRBR
12-Sep-22 13:51:03 1 2,933.00 XLON 0XL6A0000000000034S18S
12-Sep-22 13:51:03 1 2,933.00 XLON 0XL6A0000000000034S18T
12-Sep-22 13:51:03 1 2,933.00 XLON 0XL6A0000000000034S18U
12-Sep-22 13:54:02 1 2,931.00 XLON 0XL610000000000034RRP4
12-Sep-22 13:54:02 1 2,931.00 XLON 0XL640000000000034RRL1
12-Sep-22 13:54:02 1 2,932.00 XLON 0XL610000000000034RRP1
12-Sep-22 13:54:02 1 2,932.00 XLON 0XL640000000000034RRKR
12-Sep-22 13:54:02 1 2,932.00 XLON 0XL670000000000034RRL5
12-Sep-22 13:54:02 1 2,932.00 XLON 0XL670000000000034RRL7
12-Sep-22 13:54:02 1 2,932.00 XLON 0XL670000000000034RRL8
12-Sep-22 13:54:02 1 2,932.00 XLON 0XL6A0000000000034S1JV
12-Sep-22 13:54:02 1 2,932.00 XLON 0XL6A0000000000034S1K1
12-Sep-22 13:54:02 2 2,932.00 XLON 0XL640000000000034RRKQ
12-Sep-22 13:54:02 38 2,932.00 XLON 0XL6A0000000000034S1K0
12-Sep-22 13:54:02 39 2,931.00 XLON 0XL6A0000000000034S1KD
12-Sep-22 13:54:02 45 2,932.00 XLON 0XL670000000000034RRL6
12-Sep-22 13:54:03 3 2,930.00 XLON 0XL6A0000000000034S1KE
12-Sep-22 13:54:03 3 2,930.00 XLON 0XL6A0000000000034S1KF
12-Sep-22 14:00:57 1 2,930.00 XLON 0XL670000000000034RSID
12-Sep-22 14:00:57 1 2,930.00 XLON 0XL670000000000034RSIE
12-Sep-22 14:00:57 1 2,930.00 XLON 0XL670000000000034RSIF
12-Sep-22 14:00:57 1 2,930.00 XLON 0XL670000000000034RSIG
12-Sep-22 14:00:57 1 2,930.00 XLON 0XL6A0000000000034S2JT
12-Sep-22 14:00:57 1 2,930.00 XLON 0XL6A0000000000034S2JU
12-Sep-22 14:00:57 1 2,930.00 XLON 0XL6A0000000000034S2K0
12-Sep-22 14:00:57 2 2,930.00 XLON 0XL610000000000034RSN7
12-Sep-22 14:00:57 2 2,930.00 XLON 0XL640000000000034RSII
12-Sep-22 14:00:57 2 2,930.00 XLON 0XL640000000000034RSIJ
12-Sep-22 14:00:57 2 2,930.00 XLON 0XL6A0000000000034S2JV
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL610000000000034RT3T
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL610000000000034RT3U
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL610000000000034RT3V
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL640000000000034RT01
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL640000000000034RT02
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL640000000000034RT03
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL670000000000034RSVL
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL670000000000034RSVM
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL6A0000000000034S329
12-Sep-22 14:03:51 1 2,929.00 XLON 0XL6A0000000000034S32B
12-Sep-22 14:03:51 40 2,929.00 XLON 0XL6A0000000000034S32A
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL610000000000034RU55
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL610000000000034RU56
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL610000000000034RU57
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL640000000000034RTUJ
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL640000000000034RTUK
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL640000000000034RTUM
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL670000000000034RTS6
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL670000000000034RTS7
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL670000000000034RTS8
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL670000000000034RTS9
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL670000000000034RTSA
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL6A0000000000034S42O
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL6A0000000000034S42P
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL6A0000000000034S42Q
12-Sep-22 14:11:01 1 2,930.00 XLON 0XL6A0000000000034S42R
12-Sep-22 14:11:01 2 2,930.00 XLON 0XL6A0000000000034S42N
12-Sep-22 14:11:01 3 2,930.00 XLON 0XL640000000000034RTUL
12-Sep-22 14:11:47 1 2,929.00 XLON 0XL610000000000034RU80
12-Sep-22 14:11:47 1 2,929.00 XLON 0XL640000000000034RU16
12-Sep-22 14:11:47 1 2,929.00 XLON 0XL640000000000034RU18
12-Sep-22 14:11:47 1 2,929.00 XLON 0XL670000000000034RTVO
12-Sep-22 14:11:47 1 2,929.00 XLON 0XL670000000000034RTVP
12-Sep-22 14:11:47 1 2,929.00 XLON 0XL670000000000034RTVR
12-Sep-22 14:11:47 1 2,929.00 XLON 0XL6A0000000000034S463
12-Sep-22 14:11:47 1 2,929.00 XLON 0XL6A0000000000034S464
12-Sep-22 14:11:47 1 2,929.00 XLON 0XL6A0000000000034S466
12-Sep-22 14:11:47 2 2,929.00 XLON 0XL610000000000034RU81
12-Sep-22 14:11:47 2 2,929.00 XLON 0XL610000000000034RU82
12-Sep-22 14:11:47 2 2,929.00 XLON 0XL640000000000034RU17
12-Sep-22 14:11:47 2 2,929.00 XLON 0XL670000000000034RTVQ
12-Sep-22 14:11:47 2 2,929.00 XLON 0XL6A0000000000034S465
12-Sep-22 14:12:17 1 2,930.00 XLON 0XL670000000000034RU1H
12-Sep-22 14:12:17 1 2,930.00 XLON 0XL6A0000000000034S47O
12-Sep-22 14:12:17 1 2,930.00 XLON 0XL6A0000000000034S47P
12-Sep-22 14:12:17 2 2,930.00 XLON 0XL640000000000034RU35
12-Sep-22 14:12:17 260 2,930.00 XLON 0XL6A0000000000034S47Q
12-Sep-22 14:17:27 1 2,931.00 XLON 0XL670000000000034RUNS
12-Sep-22 14:17:27 1 2,931.00 XLON 0XL6A0000000000034S4VV
12-Sep-22 14:17:27 2 2,931.00 XLON 0XL610000000000034RV51
12-Sep-22 14:17:27 2 2,931.00 XLON 0XL670000000000034RUNT
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL610000000000034S034
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL610000000000034S035
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL610000000000034S036
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL640000000000034RVK3
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL640000000000034RVK4
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL640000000000034RVK6
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL670000000000034RVIE
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL6A0000000000034S5U1
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL6A0000000000034S5U2
12-Sep-22 14:23:59 1 2,933.00 XLON 0XL6A0000000000034S5U3
12-Sep-22 14:23:59 3 2,933.00 XLON 0XL640000000000034RVK5
12-Sep-22 14:24:11 44 2,933.00 XLON 0XL6A0000000000034S5V5
12-Sep-22 14:24:11 131 2,933.00 XLON 0XL6A0000000000034S5V4
12-Sep-22 14:25:29 1 2,932.00 XLON 0XL610000000000034S08R
12-Sep-22 14:25:29 2 2,932.00 XLON 0XL670000000000034RVOR
12-Sep-22 14:25:29 2 2,932.00 XLON 0XL670000000000034RVOS
12-Sep-22 14:25:29 2 2,932.00 XLON 0XL670000000000034RVOT
12-Sep-22 14:25:29 2 2,932.00 XLON 0XL6A0000000000034S65U
12-Sep-22 14:25:29 2 2,932.00 XLON 0XL6A0000000000034S65V
12-Sep-22 14:25:29 105 2,932.00 XLON 0XL6A0000000000034S661
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL610000000000034S0BR
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL610000000000034S0BS
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL640000000000034RVUG
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL640000000000034RVUH
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL640000000000034RVUI
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL670000000000034RVSC
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL670000000000034RVSD
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL670000000000034RVSE
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL6A0000000000034S69F
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL6A0000000000034S69G
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL6A0000000000034S69I
12-Sep-22 14:25:50 1 2,931.00 XLON 0XL6A0000000000034S69J
12-Sep-22 14:25:50 3 2,931.00 XLON 0XL670000000000034RVSB
12-Sep-22 14:25:50 35 2,931.00 XLON 0XL6A0000000000034S69H
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL610000000000034S0KK
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL610000000000034S0KL
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL640000000000034S079
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL640000000000034S07A
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL640000000000034S07B
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL670000000000034S04R
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL670000000000034S04S
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL670000000000034S04T
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL6A0000000000034S6IG
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL6A0000000000034S6IH
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL6A0000000000034S6II
12-Sep-22 14:27:21 1 2,930.00 XLON 0XL6A0000000000034S6IK
12-Sep-22 14:27:21 49 2,930.00 XLON 0XL6A0000000000034S6IJ
12-Sep-22 14:27:34 1 2,929.00 XLON 0XL610000000000034S0LP
12-Sep-22 14:27:34 1 2,929.00 XLON 0XL640000000000034S08R
12-Sep-22 14:27:34 1 2,929.00 XLON 0XL640000000000034S08S
12-Sep-22 14:27:34 1 2,929.00 XLON 0XL6A0000000000034S6K6
12-Sep-22 14:27:34 1 2,929.00 XLON 0XL6A0000000000034S6K7
12-Sep-22 14:27:34 1 2,929.00 XLON 0XL6A0000000000034S6K8
12-Sep-22 14:27:34 2 2,929.00 XLON 0XL670000000000034S06I
12-Sep-22 14:28:51 1 2,928.00 XLON 0XL610000000000034S0Q3
12-Sep-22 14:28:51 1 2,928.00 XLON 0XL610000000000034S0Q4
12-Sep-22 14:28:51 1 2,928.00 XLON 0XL610000000000034S0Q5
12-Sep-22 14:28:51 1 2,928.00 XLON 0XL640000000000034S0DG
12-Sep-22 14:28:51 1 2,928.00 XLON 0XL640000000000034S0DH
12-Sep-22 14:28:51 1 2,928.00 XLON 0XL670000000000034S0AM
12-Sep-22 14:28:51 1 2,928.00 XLON 0XL670000000000034S0AO
12-Sep-22 14:28:51 1 2,928.00 XLON 0XL6A0000000000034S6OO
12-Sep-22 14:28:51 3 2,928.00 XLON 0XL670000000000034S0AN
12-Sep-22 14:30:14 1 2,928.00 XLON 0XL640000000000034S0OF
12-Sep-22 14:30:14 1 2,928.00 XLON 0XL670000000000034S0K6
12-Sep-22 14:30:14 1 2,928.00 XLON 0XL6A0000000000034S731
12-Sep-22 14:30:14 1 2,928.00 XLON 0XL6A0000000000034S732
12-Sep-22 14:30:14 2 2,928.00 XLON 0XL670000000000034S0K5
12-Sep-22 14:30:19 1 2,927.00 XLON 0XL610000000000034S13S
12-Sep-22 14:30:19 1 2,927.00 XLON 0XL640000000000034S0Q1
12-Sep-22 14:30:19 1 2,927.00 XLON 0XL640000000000034S0Q2
12-Sep-22 14:30:19 1 2,927.00 XLON 0XL670000000000034S0LQ
12-Sep-22 14:30:19 1 2,927.00 XLON 0XL670000000000034S0LR
12-Sep-22 14:30:19 1 2,927.00 XLON 0XL670000000000034S0LS
12-Sep-22 14:30:19 1 2,927.00 XLON 0XL6A0000000000034S74P
12-Sep-22 14:30:19 1 2,927.00 XLON 0XL6A0000000000034S74R
12-Sep-22 14:30:19 1 2,927.00 XLON 0XL6A0000000000034S74S
12-Sep-22 14:30:19 31 2,927.00 XLON 0XL6A0000000000034S74O
12-Sep-22 14:32:43 1 2,930.00 XLON 0XL670000000000034S1FB
12-Sep-22 14:32:43 1 2,930.00 XLON 0XL6A0000000000034S82D
12-Sep-22 14:32:43 2 2,930.00 XLON 0XL610000000000034S1VS
12-Sep-22 14:32:43 2 2,930.00 XLON 0XL610000000000034S1VT
12-Sep-22 14:32:43 2 2,930.00 XLON 0XL640000000000034S1M1
12-Sep-22 14:32:43 2 2,930.00 XLON 0XL640000000000034S1M2
12-Sep-22 14:32:43 2 2,930.00 XLON 0XL670000000000034S1FA
12-Sep-22 14:32:43 2 2,930.00 XLON 0XL670000000000034S1FC
12-Sep-22 14:33:01 1 2,929.00 XLON 0XL610000000000034S22J
12-Sep-22 14:33:01 1 2,929.00 XLON 0XL640000000000034S1OG
12-Sep-22 14:33:01 1 2,929.00 XLON 0XL670000000000034S1IA
12-Sep-22 14:33:01 1 2,929.00 XLON 0XL670000000000034S1IB
12-Sep-22 14:33:01 1 2,929.00 XLON 0XL6A0000000000034S85B
12-Sep-22 14:33:01 1 2,929.00 XLON 0XL6A0000000000034S85C
12-Sep-22 14:33:01 1 2,929.00 XLON 0XL6A0000000000034S85D
12-Sep-22 14:33:01 1 2,929.00 XLON 0XL6A0000000000034S85F
12-Sep-22 14:33:01 2 2,929.00 XLON 0XL670000000000034S1IC
12-Sep-22 14:33:01 34 2,929.00 XLON 0XL6A0000000000034S85E
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL610000000000034S2Q2
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL610000000000034S2Q3
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL610000000000034S2Q4
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL640000000000034S2EU
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL640000000000034S2EV
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL640000000000034S2F0
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL670000000000034S24R
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL670000000000034S24S
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL6A0000000000034S8QV
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL6A0000000000034S8R0
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL6A0000000000034S8R1
12-Sep-22 14:35:13 1 2,930.00 XLON 0XL6A0000000000034S8R2
12-Sep-22 14:35:13 2 2,930.00 XLON 0XL670000000000034S24Q
12-Sep-22 14:35:13 3 2,930.00 XLON 0XL640000000000034S2ET
12-Sep-22 14:36:39 1 2,931.00 XLON 0XL610000000000034S3A3
12-Sep-22 14:36:39 1 2,931.00 XLON 0XL670000000000034S2ID
12-Sep-22 14:36:39 1 2,931.00 XLON 0XL670000000000034S2IE
12-Sep-22 14:36:39 1 2,931.00 XLON 0XL6A0000000000034S99L
12-Sep-22 14:36:39 1 2,931.00 XLON 0XL6A0000000000034S99M
12-Sep-22 14:36:39 2 2,931.00 XLON 0XL640000000000034S2SO
12-Sep-22 14:36:39 2 2,931.00 XLON 0XL670000000000034S2IF
12-Sep-22 14:36:39 2 2,931.00 XLON 0XL6A0000000000034S99N
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL610000000000034S3G6
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL610000000000034S3G7
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL640000000000034S32T
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL640000000000034S32U
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL640000000000034S32V
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL670000000000034S2N6
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL670000000000034S2N7
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL670000000000034S2N8
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL670000000000034S2N9
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL6A0000000000034S9EQ
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL6A0000000000034S9ER
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL6A0000000000034S9ES
12-Sep-22 14:37:12 1 2,930.00 XLON 0XL6A0000000000034S9ET
12-Sep-22 14:37:12 33 2,930.00 XLON 0XL6A0000000000034S9EU
12-Sep-22 14:39:01 1 2,930.00 XLON 0XL610000000000034S3U0
12-Sep-22 14:39:01 1 2,930.00 XLON 0XL640000000000034S3HC
12-Sep-22 14:39:01 1 2,930.00 XLON 0XL670000000000034S342
12-Sep-22 14:39:01 1 2,930.00 XLON 0XL670000000000034S343
12-Sep-22 14:39:01 1 2,930.00 XLON 0XL6A0000000000034S9UR
12-Sep-22 14:39:01 1 2,930.00 XLON 0XL6A0000000000034S9US
12-Sep-22 14:39:22 1 2,929.00 XLON 0XL610000000000034S40K
12-Sep-22 14:39:22 1 2,929.00 XLON 0XL670000000000034S36K
12-Sep-22 14:39:22 1 2,929.00 XLON 0XL6A0000000000034SA2T
12-Sep-22 14:39:22 1 2,929.00 XLON 0XL6A0000000000034SA2V
12-Sep-22 14:39:22 1 2,929.00 XLON 0XL6A0000000000034SA30
12-Sep-22 14:39:22 135 2,929.00 XLON 0XL6A0000000000034SA3E
12-Sep-22 14:39:24 58 2,929.00 XLON 0XL6A0000000000034SA3P
12-Sep-22 14:40:00 1 2,928.00 XLON 0XL640000000000034S3QD
12-Sep-22 14:40:00 2 2,928.00 XLON 0XL6A0000000000034SA82
12-Sep-22 14:40:00 82 2,928.00 XLON 0XL6A0000000000034SA81
12-Sep-22 14:41:40 1 2,929.00 XLON 0XL640000000000034S48P
12-Sep-22 14:41:40 1 2,929.00 XLON 0XL670000000000034S3PU
12-Sep-22 14:41:40 1 2,929.00 XLON 0XL670000000000034S3PV
12-Sep-22 14:41:40 1 2,929.00 XLON 0XL670000000000034S3Q1
12-Sep-22 14:41:40 1 2,929.00 XLON 0XL6A0000000000034SANQ
12-Sep-22 14:41:40 1 2,929.00 XLON 0XL6A0000000000034SANR
12-Sep-22 14:41:40 1 2,929.00 XLON 0XL6A0000000000034SANS
12-Sep-22 14:41:40 2 2,929.00 XLON 0XL670000000000034S3Q0
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL610000000000034S53K
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL610000000000034S53L
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL610000000000034S53M
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL640000000000034S4OV
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL640000000000034S4P0
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL640000000000034S4P1
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL670000000000034S49J
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL670000000000034S49K
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL670000000000034S49N
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL670000000000034S49O
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL6A0000000000034SBBD
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL6A0000000000034SBBF
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL6A0000000000034SBBG
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL6A0000000000034SBBH
12-Sep-22 14:43:51 1 2,928.00 XLON 0XL6A0000000000034SBBI
12-Sep-22 14:43:51 2 2,928.00 XLON 0XL640000000000034S4OU
12-Sep-22 14:43:51 39 2,928.00 XLON 0XL6A0000000000034SBBJ
12-Sep-22 14:44:08 1 2,928.00 XLON 0XL610000000000034S569
12-Sep-22 14:44:08 1 2,928.00 XLON 0XL670000000000034S4CA
12-Sep-22 14:44:08 1 2,928.00 XLON 0XL670000000000034S4CB
12-Sep-22 14:44:08 1 2,928.00 XLON 0XL6A0000000000034SBE8
12-Sep-22 14:44:08 2 2,928.00 XLON 0XL640000000000034S4RC
12-Sep-22 14:44:08 2 2,928.00 XLON 0XL670000000000034S4C9
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL610000000000034S5G9
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL610000000000034S5GA
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL610000000000034S5GB
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL640000000000034S55Q
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL640000000000034S55R
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL640000000000034S55S
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL670000000000034S4M3
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL670000000000034S4M4
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL670000000000034S4M5
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL670000000000034S4M6
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL670000000000034S4M7
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL6A0000000000034SBPJ
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL6A0000000000034SBPL
12-Sep-22 14:45:25 1 2,927.00 XLON 0XL6A0000000000034SBPM
12-Sep-22 14:45:25 2 2,927.00 XLON 0XL6A0000000000034SBPI
12-Sep-22 14:45:25 2 2,927.00 XLON 0XL6A0000000000034SBPK
12-Sep-22 14:45:25 72 2,927.00 XLON 0XL6A0000000000034SBPH
12-Sep-22 14:48:39 1 2,929.00 XLON 0XL610000000000034S6AV
12-Sep-22 14:48:39 1 2,929.00 XLON 0XL670000000000034S5GS
12-Sep-22 14:48:39 1 2,929.00 XLON 0XL670000000000034S5GT
12-Sep-22 14:48:39 1 2,929.00 XLON 0XL6A0000000000034SCR0
12-Sep-22 14:48:39 1 2,929.00 XLON 0XL6A0000000000034SCR1
12-Sep-22 14:48:39 2 2,929.00 XLON 0XL610000000000034S6AU
12-Sep-22 14:48:39 2 2,929.00 XLON 0XL640000000000034S61F
12-Sep-22 14:48:39 2 2,929.00 XLON 0XL6A0000000000034SCR2
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL610000000000034S6QK
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL610000000000034S6QM
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL640000000000034S6J6
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL640000000000034S6J7
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL670000000000034S60E
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL670000000000034S60F
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL670000000000034S60G
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL6A0000000000034SDE0
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL6A0000000000034SDE1
12-Sep-22 14:50:51 1 2,928.00 XLON 0XL6A0000000000034SDE3
12-Sep-22 14:50:51 2 2,928.00 XLON 0XL6A0000000000034SDE4
12-Sep-22 14:50:51 88 2,928.00 XLON 0XL6A0000000000034SDE2
12-Sep-22 14:52:15 43 2,929.00 XLON 0XL6A0000000000034SDR4
12-Sep-22 14:52:19 11 2,929.00 XLON 0XL6A0000000000034SDRK
12-Sep-22 14:52:48 16 2,931.00 XLON 0XL6A0000000000034SE1O
12-Sep-22 14:53:17 1 2,931.00 XLON 0XL610000000000034S7EJ
12-Sep-22 14:53:17 1 2,931.00 XLON 0XL640000000000034S7AU
12-Sep-22 14:53:17 1 2,931.00 XLON 0XL640000000000034S7AV
12-Sep-22 14:53:17 1 2,931.00 XLON 0XL670000000000034S6MP
12-Sep-22 14:53:17 1 2,931.00 XLON 0XL670000000000034S6MQ
12-Sep-22 14:53:17 1 2,931.00 XLON 0XL6A0000000000034SE6V
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL610000000000034S7EK
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL610000000000034S7EL
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL640000000000034S7AT
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL640000000000034S7B0
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL670000000000034S6MM
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL670000000000034S6MO
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL6A0000000000034SE6R
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL6A0000000000034SE6S
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL6A0000000000034SE6T
12-Sep-22 14:53:17 2 2,931.00 XLON 0XL6A0000000000034SE6U
12-Sep-22 14:53:17 3 2,931.00 XLON 0XL670000000000034S6MN
12-Sep-22 14:53:18 1 2,931.00 XLON 0XL6A0000000000034SE78
12-Sep-22 14:53:18 100 2,931.00 XLON 0XL6A0000000000034SE79
12-Sep-22 14:57:22 33 2,935.00 XLON 0XL6A0000000000034SFD2
12-Sep-22 14:57:59 1 2,937.00 XLON 0XL610000000000034S8KI
12-Sep-22 14:57:59 1 2,937.00 XLON 0XL640000000000034S8LJ
12-Sep-22 14:57:59 1 2,937.00 XLON 0XL640000000000034S8LL
12-Sep-22 14:57:59 1 2,937.00 XLON 0XL670000000000034S7UL
12-Sep-22 14:57:59 1 2,937.00 XLON 0XL670000000000034S7UM
12-Sep-22 14:57:59 1 2,937.00 XLON 0XL6A0000000000034SFJE
12-Sep-22 14:57:59 2 2,937.00 XLON 0XL610000000000034S8KH
12-Sep-22 14:57:59 2 2,937.00 XLON 0XL610000000000034S8KJ
12-Sep-22 14:57:59 2 2,937.00 XLON 0XL640000000000034S8LK
12-Sep-22 14:57:59 2 2,937.00 XLON 0XL640000000000034S8LM
12-Sep-22 14:57:59 2 2,937.00 XLON 0XL670000000000034S7UJ
12-Sep-22 14:57:59 2 2,937.00 XLON 0XL670000000000034S7UK
12-Sep-22 14:57:59 2 2,937.00 XLON 0XL6A0000000000034SFJF
12-Sep-22 14:57:59 2 2,937.00 XLON 0XL6A0000000000034SFJG
12-Sep-22 14:57:59 2 2,937.00 XLON 0XL6A0000000000034SFJH
12-Sep-22 14:58:28 8 2,939.00 XLON 0XL6A0000000000034SFNM
12-Sep-22 14:58:28 77 2,939.00 XLON 0XL6A0000000000034SFNL
12-Sep-22 14:58:57 11 2,939.00 XLON 0XL6A0000000000034SFR9
12-Sep-22 14:59:04 1 2,939.00 XLON 0XL6A0000000000034SFSP
12-Sep-22 14:59:04 10 2,939.00 XLON 0XL6A0000000000034SFSS
12-Sep-22 14:59:04 11 2,939.00 XLON 0XL6A0000000000034SFSR
12-Sep-22 14:59:15 1 2,938.00 XLON 0XL610000000000034S8V6
12-Sep-22 14:59:15 1 2,938.00 XLON 0XL610000000000034S8V7
12-Sep-22 14:59:15 1 2,938.00 XLON 0XL640000000000034S8VV
12-Sep-22 14:59:15 1 2,938.00 XLON 0XL670000000000034S86L
12-Sep-22 14:59:15 1 2,938.00 XLON 0XL670000000000034S86M
12-Sep-22 14:59:15 1 2,938.00 XLON 0XL6A0000000000034SFUS
12-Sep-22 14:59:15 1 2,938.00 XLON 0XL6A0000000000034SFUT
12-Sep-22 14:59:15 1 2,938.00 XLON 0XL6A0000000000034SFUU
12-Sep-22 14:59:16 1 2,938.00 XLON 0XL640000000000034S907
12-Sep-22 14:59:16 1 2,938.00 XLON 0XL6A0000000000034SFV6
12-Sep-22 14:59:16 4 2,938.00 XLON 0XL640000000000034S908
12-Sep-22 14:59:18 1 2,938.00 XLON 0XL640000000000034S90V
12-Sep-22 14:59:18 1 2,938.00 XLON 0XL670000000000034S87D
12-Sep-22 14:59:18 1 2,938.00 XLON 0XL6A0000000000034SFVL
12-Sep-22 14:59:18 2 2,938.00 XLON 0XL610000000000034S8VR
12-Sep-22 14:59:18 2 2,938.00 XLON 0XL640000000000034S910
12-Sep-22 14:59:18 2 2,938.00 XLON 0XL670000000000034S87E
12-Sep-22 14:59:34 1 2,938.00 XLON 0XL6A0000000000034SG24
12-Sep-22 14:59:34 5 2,938.00 XLON 0XL6A0000000000034SG27
12-Sep-22 14:59:34 7 2,938.00 XLON 0XL6A0000000000034SG25
12-Sep-22 14:59:48 1 2,937.00 XLON 0XL610000000000034S936
12-Sep-22 14:59:48 1 2,937.00 XLON 0XL640000000000034S94C
12-Sep-22 14:59:48 1 2,937.00 XLON 0XL670000000000034S8BM
12-Sep-22 14:59:48 12 2,937.00 XLON 0XL6A0000000000034SG3K
12-Sep-22 14:59:48 150 2,937.00 XLON 0XL6A0000000000034SG3J
12-Sep-22 14:59:50 1 2,936.00 XLON 0XL610000000000034S942
12-Sep-22 14:59:50 1 2,936.00 XLON 0XL640000000000034S950
12-Sep-22 14:59:50 1 2,936.00 XLON 0XL6A0000000000034SG4P
12-Sep-22 14:59:50 2 2,936.00 XLON 0XL640000000000034S94V
12-Sep-22 14:59:50 2 2,936.00 XLON 0XL670000000000034S8CM
12-Sep-22 14:59:50 2 2,936.00 XLON 0XL6A0000000000034SG4U
12-Sep-22 14:59:50 17 2,936.00 XLON 0XL6A0000000000034SG4V
12-Sep-22 14:59:50 36 2,936.00 XLON 0XL6A0000000000034SG50
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL610000000000034S9SN
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL610000000000034S9SO
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL610000000000034S9SP
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL640000000000034S9UA
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL640000000000034S9UB
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL670000000000034S952
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL670000000000034S953
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL670000000000034S954
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL6A0000000000034SH0J
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL6A0000000000034SH0M
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL6A0000000000034SH0N
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL6A0000000000034SH0O
12-Sep-22 15:02:29 1 2,938.00 XLON 0XL6A0000000000034SH0P
12-Sep-22 15:02:29 2 2,938.00 XLON 0XL640000000000034S9UC
12-Sep-22 15:02:29 13 2,938.00 XLON 0XL6A0000000000034SH0L
12-Sep-22 15:02:29 17 2,938.00 XLON 0XL6A0000000000034SH0K
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL610000000000034SA4O
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL610000000000034SA4P
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL640000000000034SA6O
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL640000000000034SA6P
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL640000000000034SA6Q
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL670000000000034S9E9
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL670000000000034S9EA
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL670000000000034S9EB
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL6A0000000000034SHAN
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL6A0000000000034SHAO
12-Sep-22 15:03:24 1 2,937.00 XLON 0XL6A0000000000034SHAP
12-Sep-22 15:03:24 31 2,936.00 XLON 0XL6A0000000000034SHAQ
12-Sep-22 15:04:20 1 2,939.00 XLON 0XL610000000000034SAE4
12-Sep-22 15:04:20 1 2,939.00 XLON 0XL610000000000034SAE5
12-Sep-22 15:04:20 1 2,939.00 XLON 0XL610000000000034SAE6
12-Sep-22 15:04:20 1 2,939.00 XLON 0XL640000000000034SAGR
12-Sep-22 15:04:20 1 2,939.00 XLON 0XL640000000000034SAGS
12-Sep-22 15:04:20 1 2,939.00 XLON 0XL670000000000034S9NS
12-Sep-22 15:04:20 1 2,939.00 XLON 0XL670000000000034S9NT
12-Sep-22 15:04:20 1 2,939.00 XLON 0XL6A0000000000034SHN4
12-Sep-22 15:04:20 1 2,939.00 XLON 0XL6A0000000000034SHN5
12-Sep-22 15:04:20 2 2,939.00 XLON 0XL6A0000000000034SHN2
12-Sep-22 15:04:20 66 2,939.00 XLON 0XL6A0000000000034SHN3
12-Sep-22 15:04:37 1 2,938.00 XLON 0XL670000000000034S9PO
12-Sep-22 15:04:37 1 2,938.00 XLON 0XL670000000000034S9PP
12-Sep-22 15:04:37 1 2,938.00 XLON 0XL6A0000000000034SHP1
12-Sep-22 15:04:37 2 2,938.00 XLON 0XL610000000000034SAFM
12-Sep-22 15:04:37 2 2,938.00 XLON 0XL640000000000034SAJ5
12-Sep-22 15:04:37 2 2,938.00 XLON 0XL6A0000000000034SHP2
12-Sep-22 15:04:37 44 2,938.00 XLON 0XL6A0000000000034SHP3
12-Sep-22 15:04:49 1 2,938.00 XLON 0XL670000000000034S9RG
12-Sep-22 15:04:49 1 2,938.00 XLON 0XL6A0000000000034SHQV
12-Sep-22 15:04:49 1 2,938.00 XLON 0XL6A0000000000034SHR0
12-Sep-22 15:04:49 2 2,938.00 XLON 0XL670000000000034S9RF
12-Sep-22 15:04:49 2 2,938.00 XLON 0XL6A0000000000034SHQU
12-Sep-22 15:04:49 31 2,938.00 XLON 0XL6A0000000000034SHR1
12-Sep-22 15:05:40 1 2,936.00 XLON 0XL610000000000034SANM
12-Sep-22 15:05:40 1 2,936.00 XLON 0XL640000000000034SARK
12-Sep-22 15:05:40 1 2,936.00 XLON 0XL640000000000034SARL
12-Sep-22 15:05:40 1 2,936.00 XLON 0XL640000000000034SARM
12-Sep-22 15:05:40 1 2,936.00 XLON 0XL670000000000034SA1R
12-Sep-22 15:05:40 1 2,936.00 XLON 0XL670000000000034SA1S
12-Sep-22 15:05:40 1 2,936.00 XLON 0XL6A0000000000034SI22
12-Sep-22 15:05:40 1 2,936.00 XLON 0XL6A0000000000034SI23
12-Sep-22 15:05:40 1 2,936.00 XLON 0XL6A0000000000034SI24
12-Sep-22 15:05:40 6 2,936.00 XLON 0XL6A0000000000034SI21
12-Sep-22 15:05:40 30 2,936.00 XLON 0XL6A0000000000034SI20
12-Sep-22 15:05:45 1 2,935.00 XLON 0XL610000000000034SAP6
12-Sep-22 15:05:45 34 2,935.00 XLON 0XL6A0000000000034SI3G
12-Sep-22 15:07:52 1 2,938.00 XLON 0XL640000000000034SBG7
12-Sep-22 15:07:52 13 2,938.00 XLON 0XL6A0000000000034SIO8
12-Sep-22 15:07:52 50 2,938.00 XLON 0XL6A0000000000034SIO9
12-Sep-22 15:07:58 1 2,937.00 XLON 0XL610000000000034SBD7
12-Sep-22 15:07:58 1 2,937.00 XLON 0XL610000000000034SBD8
12-Sep-22 15:07:58 1 2,937.00 XLON 0XL640000000000034SBHL
12-Sep-22 15:07:58 1 2,937.00 XLON 0XL670000000000034SAN8
12-Sep-22 15:07:58 1 2,937.00 XLON 0XL6A0000000000034SIPS
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL610000000000034SBI1
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL640000000000034SBM9
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL640000000000034SBMB
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL670000000000034SARM
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL670000000000034SARN
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL670000000000034SARO
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL670000000000034SARP
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL6A0000000000034SIUG
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL6A0000000000034SIUH
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL6A0000000000034SIUI
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL6A0000000000034SIUJ
12-Sep-22 15:08:30 1 2,936.00 XLON 0XL6A0000000000034SIUK
12-Sep-22 15:08:30 3 2,936.00 XLON 0XL640000000000034SBMA
12-Sep-22 15:08:30 38 2,936.00 XLON 0XL6A0000000000034SIUF
12-Sep-22 15:09:06 1 2,935.00 XLON 0XL610000000000034SBNV
12-Sep-22 15:09:06 1 2,935.00 XLON 0XL610000000000034SBO0
12-Sep-22 15:09:06 1 2,935.00 XLON 0XL640000000000034SBS8
12-Sep-22 15:09:06 1 2,935.00 XLON 0XL670000000000034SB1J
12-Sep-22 15:09:06 1 2,935.00 XLON 0XL670000000000034SB1K
12-Sep-22 15:09:06 1 2,935.00 XLON 0XL6A0000000000034SJ4A
12-Sep-22 15:09:06 1 2,935.00 XLON 0XL6A0000000000034SJ4B
12-Sep-22 15:09:06 1 2,935.00 XLON 0XL6A0000000000034SJ4C
12-Sep-22 15:09:06 1 2,935.00 XLON 0XL6A0000000000034SJ4D
12-Sep-22 15:09:07 1 2,934.00 XLON 0XL610000000000034SBO7
12-Sep-22 15:09:07 1 2,934.00 XLON 0XL640000000000034SBSI
12-Sep-22 15:09:07 1 2,934.00 XLON 0XL670000000000034SB1R
12-Sep-22 15:09:07 1 2,934.00 XLON 0XL6A0000000000034SJ4P
12-Sep-22 15:09:07 50 2,934.00 XLON 0XL6A0000000000034SJ4L
12-Sep-22 15:09:37 1 2,934.00 XLON 0XL640000000000034SC1G
12-Sep-22 15:09:37 1 2,934.00 XLON 0XL640000000000034SC1H
12-Sep-22 15:09:37 1 2,934.00 XLON 0XL640000000000034SC1I
12-Sep-22 15:09:37 1 2,934.00 XLON 0XL670000000000034SB67
12-Sep-22 15:09:37 1 2,934.00 XLON 0XL6A0000000000034SJA0
12-Sep-22 15:09:37 1 2,934.00 XLON 0XL6A0000000000034SJA2
12-Sep-22 15:09:37 1 2,934.00 XLON 0XL6A0000000000034SJA3
12-Sep-22 15:09:40 1 2,933.00 XLON 0XL610000000000034SBU8
12-Sep-22 15:09:40 1 2,933.00 XLON 0XL670000000000034SB7M
12-Sep-22 15:09:40 52 2,933.00 XLON 0XL6A0000000000034SJBK
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL610000000000034SCC7
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL610000000000034SCC8
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL610000000000034SCC9
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL640000000000034SCGA
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL640000000000034SCGB
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL640000000000034SCGD
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL670000000000034SBK2
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL670000000000034SBK3
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL670000000000034SBK4
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL670000000000034SBK5
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL6A0000000000034SJQ8
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL6A0000000000034SJQ9
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL6A0000000000034SJQA
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL6A0000000000034SJQB
12-Sep-22 15:11:21 1 2,932.00 XLON 0XL6A0000000000034SJQC
12-Sep-22 15:11:21 2 2,932.00 XLON 0XL640000000000034SCGC
12-Sep-22 15:11:21 18 2,932.00 XLON 0XL670000000000034SBK1
12-Sep-22 15:11:21 52 2,932.00 XLON 0XL6A0000000000034SJQ7
12-Sep-22 15:11:55 1 2,932.00 XLON 0XL670000000000034SBP7
12-Sep-22 15:11:55 1 2,932.00 XLON 0XL670000000000034SBP8
12-Sep-22 15:11:55 1 2,932.00 XLON 0XL670000000000034SBP9
12-Sep-22 15:13:04 1 2,933.00 XLON 0XL610000000000034SCQL
12-Sep-22 15:13:04 1 2,933.00 XLON 0XL670000000000034SC3C
12-Sep-22 15:13:32 1 2,933.00 XLON 0XL610000000000034SCUA
12-Sep-22 15:13:32 1 2,933.00 XLON 0XL610000000000034SCUB
12-Sep-22 15:13:32 1 2,933.00 XLON 0XL640000000000034SD25
12-Sep-22 15:13:32 1 2,933.00 XLON 0XL6A0000000000034SKC9
12-Sep-22 15:13:32 1 2,933.00 XLON 0XL6A0000000000034SKCA
12-Sep-22 15:13:32 1 2,933.00 XLON 0XL6A0000000000034SKCB
12-Sep-22 15:13:32 1 2,933.00 XLON 0XL6A0000000000034SKCC
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL610000000000034SD82
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL610000000000034SD83
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL610000000000034SD84
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL640000000000034SDBA
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL670000000000034SCFF
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL670000000000034SCFG
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL670000000000034SCFH
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL670000000000034SCFI
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL6A0000000000034SKM0
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL6A0000000000034SKM1
12-Sep-22 15:14:49 1 2,933.00 XLON 0XL6A0000000000034SKM2
12-Sep-22 15:14:49 2 2,933.00 XLON 0XL640000000000034SDB9
12-Sep-22 15:18:07 18 2,939.00 XLON 0XL6A0000000000034SLJB
12-Sep-22 15:20:05 1 2,939.00 XLON 0XL640000000000034SEOI
12-Sep-22 15:20:05 1 2,939.00 XLON 0XL670000000000034SDM3
12-Sep-22 15:20:05 1 2,939.00 XLON 0XL670000000000034SDM4
12-Sep-22 15:20:05 1 2,939.00 XLON 0XL6A0000000000034SM3U
12-Sep-22 15:20:50 1 2,938.00 XLON 0XL610000000000034SENQ
12-Sep-22 15:20:50 1 2,938.00 XLON 0XL610000000000034SENS
12-Sep-22 15:20:50 1 2,938.00 XLON 0XL640000000000034SETR
12-Sep-22 15:20:50 1 2,938.00 XLON 0XL670000000000034SDS8
12-Sep-22 15:20:50 1 2,938.00 XLON 0XL6A0000000000034SMAR
12-Sep-22 15:20:50 2 2,938.00 XLON 0XL640000000000034SETT
12-Sep-22 15:20:50 2 2,938.00 XLON 0XL6A0000000000034SMAO
12-Sep-22 15:20:50 2 2,938.00 XLON 0XL6A0000000000034SMAQ
12-Sep-22 15:20:50 2 2,938.00 XLON 0XL6A0000000000034SMAS
12-Sep-22 15:20:50 3 2,938.00 XLON 0XL640000000000034SETS
12-Sep-22 15:20:51 150 2,938.00 XLON 0XL6A0000000000034SMBA
12-Sep-22 15:20:54 2 2,938.00 XLON 0XL6A0000000000034SMBO
12-Sep-22 15:20:54 7 2,938.00 XLON 0XL6A0000000000034SMBP
12-Sep-22 15:21:05 5 2,938.00 XLON 0XL6A0000000000034SMCP
12-Sep-22 15:21:15 9 2,938.00 XLON 0XL6A0000000000034SME9
12-Sep-22 15:21:37 10 2,938.00 XLON 0XL6A0000000000034SMH5
12-Sep-22 15:21:37 11 2,938.00 XLON 0XL6A0000000000034SMH6
12-Sep-22 15:21:57 1 2,937.00 XLON 0XL640000000000034SF5H
12-Sep-22 15:21:57 1 2,937.00 XLON 0XL6A0000000000034SMJR
12-Sep-22 15:21:57 1 2,937.00 XLON 0XL6A0000000000034SMJS
12-Sep-22 15:21:57 1 2,937.00 XLON 0XL6A0000000000034SMJT
12-Sep-22 15:21:57 2 2,937.00 XLON 0XL670000000000034SE4C
12-Sep-22 15:21:57 3 2,937.00 XLON 0XL640000000000034SF5I
12-Sep-22 15:22:11 13 2,938.00 XLON 0XL6A0000000000034SMLS
12-Sep-22 15:22:32 8 2,938.00 XLON 0XL6A0000000000034SMO1
12-Sep-22 15:22:47 1 2,938.00 XLON 0XL6A0000000000034SMPP
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL610000000000034SFBC
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL610000000000034SFBD
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL610000000000034SFBE
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL640000000000034SFFJ
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL670000000000034SEES
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL670000000000034SEET
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL670000000000034SEEU
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL670000000000034SEEV
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL6A0000000000034SMVF
12-Sep-22 15:23:26 1 2,938.00 XLON 0XL6A0000000000034SMVG
12-Sep-22 15:23:26 2 2,938.00 XLON 0XL640000000000034SFFK
12-Sep-22 15:23:26 2 2,938.00 XLON 0XL6A0000000000034SMVI
12-Sep-22 15:23:26 115 2,938.00 XLON 0XL6A0000000000034SMVH
12-Sep-22 15:24:18 1 2,940.00 XLON 0XL610000000000034SFH2
12-Sep-22 15:24:18 1 2,940.00 XLON 0XL640000000000034SFLD
12-Sep-22 15:24:18 1 2,940.00 XLON 0XL640000000000034SFLE
12-Sep-22 15:24:18 1 2,940.00 XLON 0XL670000000000034SEJQ
12-Sep-22 15:24:18 1 2,940.00 XLON 0XL670000000000034SEJS
12-Sep-22 15:24:18 1 2,940.00 XLON 0XL670000000000034SEJT
12-Sep-22 15:24:18 1 2,940.00 XLON 0XL6A0000000000034SN5V
12-Sep-22 15:24:18 1 2,940.00 XLON 0XL6A0000000000034SN60
12-Sep-22 15:24:18 1 2,940.00 XLON 0XL6A0000000000034SN63
12-Sep-22 15:24:18 2 2,940.00 XLON 0XL670000000000034SEJR
12-Sep-22 15:24:18 2 2,940.00 XLON 0XL6A0000000000034SN61
12-Sep-22 15:24:18 2 2,940.00 XLON 0XL6A0000000000034SN62
12-Sep-22 15:26:01 18 2,941.00 XLON 0XL6A0000000000034SNML
12-Sep-22 15:26:20 11 2,941.00 XLON 0XL6A0000000000034SNP5
12-Sep-22 15:26:21 1 2,940.00 XLON 0XL670000000000034SF5O
12-Sep-22 15:26:21 1 2,940.00 XLON 0XL6A0000000000034SNPG
12-Sep-22 15:26:34 1 2,939.00 XLON 0XL610000000000034SGAH
12-Sep-22 15:26:34 1 2,939.00 XLON 0XL610000000000034SGAI
12-Sep-22 15:26:34 1 2,939.00 XLON 0XL6A0000000000034SNR7
12-Sep-22 15:26:34 1 2,939.00 XLON 0XL6A0000000000034SNR8
12-Sep-22 15:26:34 2 2,939.00 XLON 0XL610000000000034SGAK
12-Sep-22 15:26:34 2 2,939.00 XLON 0XL640000000000034SG84
12-Sep-22 15:26:34 2 2,939.00 XLON 0XL640000000000034SG85
12-Sep-22 15:26:34 2 2,939.00 XLON 0XL670000000000034SF7J
12-Sep-22 15:26:34 2 2,939.00 XLON 0XL670000000000034SF7K
12-Sep-22 15:26:34 2 2,939.00 XLON 0XL670000000000034SF7L
12-Sep-22 15:26:34 2 2,939.00 XLON 0XL6A0000000000034SNR5
12-Sep-22 15:26:34 50 2,939.00 XLON 0XL6A0000000000034SNR6
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL610000000000034SGD3
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL610000000000034SGD4
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL610000000000034SGD5
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL640000000000034SGB1
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL640000000000034SGB2
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL670000000000034SFAG
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL670000000000034SFAH
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL670000000000034SFAI
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL6A0000000000034SNUF
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL6A0000000000034SNUG
12-Sep-22 15:26:49 1 2,938.00 XLON 0XL6A0000000000034SNUI
12-Sep-22 15:26:49 85 2,938.00 XLON 0XL6A0000000000034SNUH
12-Sep-22 15:26:50 1 2,937.00 XLON 0XL610000000000034SGD7
12-Sep-22 15:26:50 1 2,937.00 XLON 0XL640000000000034SGB6
12-Sep-22 15:26:50 1 2,937.00 XLON 0XL640000000000034SGB7
12-Sep-22 15:26:50 116 2,937.00 XLON 0XL6A0000000000034SNUK
12-Sep-22 15:27:26 1 2,937.00 XLON 0XL670000000000034SFEH
12-Sep-22 15:27:26 1 2,937.00 XLON 0XL6A0000000000034SO2V
12-Sep-22 15:27:26 1 2,937.00 XLON 0XL6A0000000000034SO30
12-Sep-22 15:27:26 2 2,937.00 XLON 0XL640000000000034SGF3
12-Sep-22 15:27:26 3 2,937.00 XLON 0XL640000000000034SGF4
12-Sep-22 15:31:25 1 2,937.00 XLON 0XL610000000000034SHGB
12-Sep-22 15:31:25 1 2,937.00 XLON 0XL640000000000034SHEE
12-Sep-22 15:31:25 1 2,937.00 XLON 0XL640000000000034SHEF
12-Sep-22 15:31:25 1 2,937.00 XLON 0XL670000000000034SGB0
12-Sep-22 15:31:25 1 2,937.00 XLON 0XL670000000000034SGB1
12-Sep-22 15:31:25 1 2,937.00 XLON 0XL670000000000034SGB2
12-Sep-22 15:31:25 1 2,937.00 XLON 0XL6A0000000000034SP3K
12-Sep-22 15:31:25 1 2,937.00 XLON 0XL6A0000000000034SP3L
12-Sep-22 15:31:25 2 2,937.00 XLON 0XL610000000000034SHGC
12-Sep-22 15:33:22 121 2,940.00 XLON 0XL6A0000000000034SPGT
12-Sep-22 15:33:40 1 2,939.00 XLON 0XL610000000000034SI11
12-Sep-22 15:33:40 1 2,939.00 XLON 0XL640000000000034SHV7
12-Sep-22 15:33:40 1 2,939.00 XLON 0XL640000000000034SHV8
12-Sep-22 15:33:40 1 2,939.00 XLON 0XL640000000000034SHV9
12-Sep-22 15:33:40 1 2,939.00 XLON 0XL670000000000034SGRV
12-Sep-22 15:33:40 1 2,939.00 XLON 0XL6A0000000000034SPKD
12-Sep-22 15:33:40 1 2,939.00 XLON 0XL6A0000000000034SPKF
12-Sep-22 15:33:40 1 2,939.00 XLON 0XL6A0000000000034SPKG
12-Sep-22 15:33:40 2 2,939.00 XLON 0XL610000000000034SI0U
12-Sep-22 15:33:40 2 2,939.00 XLON 0XL610000000000034SI10
12-Sep-22 15:33:40 2 2,939.00 XLON 0XL670000000000034SGRS
12-Sep-22 15:33:40 2 2,939.00 XLON 0XL670000000000034SGRT
12-Sep-22 15:33:40 2 2,939.00 XLON 0XL670000000000034SGRU
12-Sep-22 15:33:40 2 2,939.00 XLON 0XL6A0000000000034SPKE
12-Sep-22 15:33:40 2 2,939.00 XLON 0XL6A0000000000034SPKH
12-Sep-22 15:33:40 3 2,939.00 XLON 0XL640000000000034SHVA
12-Sep-22 15:33:40 162 2,939.00 XLON 0XL6A0000000000034SPKI
12-Sep-22 15:35:02 1 2,940.00 XLON 0XL610000000000034SIBS
12-Sep-22 15:35:02 1 2,940.00 XLON 0XL670000000000034SH4Q
12-Sep-22 15:35:02 1 2,940.00 XLON 0XL6A0000000000034SPV7
12-Sep-22 15:35:02 2 2,940.00 XLON 0XL670000000000034SH4R
12-Sep-22 15:35:02 2 2,940.00 XLON 0XL670000000000034SH4S
12-Sep-22 15:35:49 1 2,939.00 XLON 0XL6A0000000000034SQ5O
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL610000000000034SJ76
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL610000000000034SJ77
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL610000000000034SJ78
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL640000000000034SJ5B
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL640000000000034SJ5C
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL670000000000034SI2E
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL670000000000034SI2F
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL670000000000034SI2G
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL670000000000034SI2H
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL6A0000000000034SQR3
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL6A0000000000034SQR5
12-Sep-22 15:38:21 1 2,938.00 XLON 0XL6A0000000000034SQR7
12-Sep-22 15:38:21 2 2,938.00 XLON 0XL640000000000034SJ5A
12-Sep-22 15:38:21 2 2,938.00 XLON 0XL6A0000000000034SQR4
12-Sep-22 15:38:21 39 2,938.00 XLON 0XL6A0000000000034SQR6
12-Sep-22 15:41:01 56 2,940.00 XLON 0XL6A0000000000034SRFK
12-Sep-22 15:41:58 1 2,940.00 XLON 0XL6A0000000000034SRMD
12-Sep-22 15:41:58 12 2,940.00 XLON 0XL6A0000000000034SRME
12-Sep-22 15:42:33 1 2,940.00 XLON 0XL6A0000000000034SRPH
12-Sep-22 15:42:36 1 2,939.00 XLON 0XL610000000000034SK5R
12-Sep-22 15:42:36 1 2,939.00 XLON 0XL610000000000034SK5T
12-Sep-22 15:42:36 1 2,939.00 XLON 0XL640000000000034SK2H
12-Sep-22 15:42:36 1 2,939.00 XLON 0XL670000000000034SJ5S
12-Sep-22 15:42:36 1 2,939.00 XLON 0XL670000000000034SJ5T
12-Sep-22 15:42:36 1 2,939.00 XLON 0XL670000000000034SJ5U
12-Sep-22 15:42:36 1 2,939.00 XLON 0XL670000000000034SJ5V
12-Sep-22 15:42:36 1 2,939.00 XLON 0XL6A0000000000034SRPT
12-Sep-22 15:42:36 1 2,939.00 XLON 0XL6A0000000000034SRPU
12-Sep-22 15:42:36 2 2,939.00 XLON 0XL610000000000034SK5S
12-Sep-22 15:42:36 2 2,939.00 XLON 0XL640000000000034SK2I
12-Sep-22 15:42:36 2 2,939.00 XLON 0XL640000000000034SK2J
12-Sep-22 15:42:36 2 2,939.00 XLON 0XL640000000000034SK2K
12-Sep-22 15:42:36 2 2,939.00 XLON 0XL6A0000000000034SRPS
12-Sep-22 15:42:36 2 2,939.00 XLON 0XL6A0000000000034SRPV
12-Sep-22 15:42:36 2 2,939.00 XLON 0XL6A0000000000034SRQ0
12-Sep-22 15:42:36 11 2,940.00 XLON 0XL6A0000000000034SRPO
12-Sep-22 15:42:36 26 2,939.00 XLON 0XL6A0000000000034SRQ2
12-Sep-22 15:42:36 162 2,939.00 XLON 0XL6A0000000000034SRQ1
12-Sep-22 15:42:39 1 2,939.00 XLON 0XL640000000000034SK2S
12-Sep-22 15:42:39 1 2,939.00 XLON 0XL6A0000000000034SRQH
12-Sep-22 15:42:39 15 2,939.00 XLON 0XL6A0000000000034SRQG
12-Sep-22 15:47:02 6 2,944.00 XLON 0XL6A0000000000034SSQ9
12-Sep-22 15:47:02 9 2,944.00 XLON 0XL6A0000000000034SSQ7
12-Sep-22 15:47:02 13 2,944.00 XLON 0XL6A0000000000034SSQ8
12-Sep-22 15:47:26 9 2,944.00 XLON 0XL6A0000000000034SSTA
12-Sep-22 15:47:26 13 2,944.00 XLON 0XL6A0000000000034SSTB
12-Sep-22 15:47:26 15 2,944.00 XLON 0XL6A0000000000034SST9
12-Sep-22 15:47:59 10 2,944.00 XLON 0XL6A0000000000034ST0J
12-Sep-22 15:47:59 15 2,944.00 XLON 0XL6A0000000000034ST0I
12-Sep-22 15:47:59 19 2,944.00 XLON 0XL6A0000000000034ST0H
12-Sep-22 15:47:59 61 2,944.00 XLON 0XL6A0000000000034ST0K
12-Sep-22 15:49:59 2 2,950.00 XLON 0XL640000000000034SLO3
12-Sep-22 15:49:59 2 2,950.00 XLON 0XL670000000000034SKTP
12-Sep-22 15:49:59 2 2,950.00 XLON 0XL670000000000034SKTQ
12-Sep-22 15:49:59 2 2,950.00 XLON 0XL6A0000000000034STF5
12-Sep-22 15:50:38 1 2,949.00 XLON 0XL6A0000000000034STLE
12-Sep-22 15:50:38 1 2,950.00 XLON 0XL670000000000034SL2D
12-Sep-22 15:50:38 2 2,949.00 XLON 0XL610000000000034SLVV
12-Sep-22 15:50:38 2 2,949.00 XLON 0XL640000000000034SLTE
12-Sep-22 15:50:38 2 2,949.00 XLON 0XL640000000000034SLTH
12-Sep-22 15:50:38 2 2,949.00 XLON 0XL670000000000034SL2G
12-Sep-22 15:50:38 2 2,949.00 XLON 0XL670000000000034SL2H
12-Sep-22 15:50:38 3 2,949.00 XLON 0XL610000000000034SM00
12-Sep-22 15:50:38 3 2,949.00 XLON 0XL640000000000034SLTG
12-Sep-22 15:50:38 3 2,949.00 XLON 0XL670000000000034SL2F
12-Sep-22 15:50:38 3 2,949.00 XLON 0XL6A0000000000034STLG
12-Sep-22 15:50:38 4 2,949.00 XLON 0XL6A0000000000034STLC
12-Sep-22 15:50:38 4 2,949.00 XLON 0XL6A0000000000034STLH
12-Sep-22 15:50:38 4 2,950.00 XLON 0XL610000000000034SLVP
12-Sep-22 15:51:32 1 2,947.00 XLON 0XL670000000000034SL9R
12-Sep-22 15:51:32 1 2,948.00 XLON 0XL640000000000034SM5D
12-Sep-22 15:51:32 1 2,948.00 XLON 0XL6A0000000000034STSP
12-Sep-22 15:51:32 1 2,949.00 XLON 0XL610000000000034SM6T
12-Sep-22 15:51:32 2 2,948.00 XLON 0XL610000000000034SM70
12-Sep-22 15:51:32 2 2,948.00 XLON 0XL640000000000034SM5C
12-Sep-22 15:51:32 2 2,948.00 XLON 0XL670000000000034SL9Q
12-Sep-22 15:51:32 2 2,948.00 XLON 0XL6A0000000000034STSQ
12-Sep-22 15:51:32 2 2,949.00 XLON 0XL670000000000034SL9O
12-Sep-22 15:51:32 2 2,949.00 XLON 0XL6A0000000000034STSL
12-Sep-22 15:51:32 3 2,948.00 XLON 0XL670000000000034SL9P
12-Sep-22 15:51:32 3 2,948.00 XLON 0XL6A0000000000034STSR
12-Sep-22 15:51:32 4 2,948.00 XLON 0XL610000000000034SM6V
12-Sep-22 15:51:32 4 2,949.00 XLON 0XL640000000000034SM5B
12-Sep-22 15:51:46 48 2,949.00 XLON 0XL6A0000000000034STUE
12-Sep-22 15:52:10 27 2,949.00 XLON 0XL6A0000000000034SU1T
12-Sep-22 15:53:04 6 2,950.00 XLON 0XL6A0000000000034SU7Q
12-Sep-22 15:53:04 7 2,950.00 XLON 0XL6A0000000000034SU7P
12-Sep-22 15:53:19 8 2,950.00 XLON 0XL6A0000000000034SUA6
12-Sep-22 15:53:19 24 2,950.00 XLON 0XL6A0000000000034SUA4
12-Sep-22 15:53:19 28 2,950.00 XLON 0XL6A0000000000034SUA3
12-Sep-22 15:54:30 6 2,951.00 XLON 0XL6A0000000000034SUJA
12-Sep-22 15:54:30 11 2,951.00 XLON 0XL6A0000000000034SUJ9
12-Sep-22 15:54:30 12 2,951.00 XLON 0XL6A0000000000034SUJ8
12-Sep-22 15:55:16 12 2,951.00 XLON 0XL6A0000000000034SUOB
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL610000000000034SN0H
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL610000000000034SN0J
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL610000000000034SN0K
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL640000000000034SN0V
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL670000000000034SM7Q
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL670000000000034SM7R
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL6A0000000000034SUOK
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL6A0000000000034SUON
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL6A0000000000034SUOO
12-Sep-22 15:55:19 1 2,950.00 XLON 0XL6A0000000000034SUOP
12-Sep-22 15:55:19 2 2,950.00 XLON 0XL640000000000034SN11
12-Sep-22 15:55:19 2 2,950.00 XLON 0XL670000000000034SM7O
12-Sep-22 15:55:19 2 2,950.00 XLON 0XL670000000000034SM7P
12-Sep-22 15:55:19 3 2,950.00 XLON 0XL640000000000034SN12
12-Sep-22 15:55:19 50 2,950.00 XLON 0XL6A0000000000034SUOL
12-Sep-22 15:56:27 1 2,953.00 XLON 0XL6A0000000000034SV17
12-Sep-22 15:56:27 18 2,953.00 XLON 0XL6A0000000000034SV16
12-Sep-22 15:56:52 13 2,953.00 XLON 0XL6A0000000000034SV46
12-Sep-22 15:56:52 16 2,953.00 XLON 0XL6A0000000000034SV48
12-Sep-22 15:56:52 26 2,953.00 XLON 0XL6A0000000000034SV49
12-Sep-22 15:56:52 27 2,953.00 XLON 0XL6A0000000000034SV47
12-Sep-22 15:58:14 1 2,954.00 XLON 0XL610000000000034SNKH
12-Sep-22 15:58:14 1 2,954.00 XLON 0XL610000000000034SNKJ
12-Sep-22 15:58:14 1 2,954.00 XLON 0XL670000000000034SMQL
12-Sep-22 15:58:14 1 2,954.00 XLON 0XL6A0000000000034SVD9
12-Sep-22 15:58:14 2 2,954.00 XLON 0XL610000000000034SNKI
12-Sep-22 15:58:14 2 2,954.00 XLON 0XL640000000000034SNJL
12-Sep-22 15:58:14 2 2,954.00 XLON 0XL640000000000034SNJM
12-Sep-22 15:58:14 2 2,954.00 XLON 0XL670000000000034SMQM
12-Sep-22 15:58:14 2 2,954.00 XLON 0XL670000000000034SMQN
12-Sep-22 15:58:14 2 2,954.00 XLON 0XL670000000000034SMQO
12-Sep-22 15:58:14 2 2,954.00 XLON 0XL6A0000000000034SVD8
12-Sep-22 15:58:14 2 2,954.00 XLON 0XL6A0000000000034SVDB
12-Sep-22 15:58:14 3 2,954.00 XLON 0XL6A0000000000034SVDA
12-Sep-22 15:59:19 42 2,953.00 XLON 0XL6A0000000000034SVNE
12-Sep-22 15:59:59 1 2,955.00 XLON 0XL610000000000034SO5S
12-Sep-22 15:59:59 1 2,955.00 XLON 0XL610000000000034SO5T
12-Sep-22 15:59:59 1 2,955.00 XLON 0XL640000000000034SO4U
12-Sep-22 15:59:59 1 2,955.00 XLON 0XL640000000000034SO4V
12-Sep-22 15:59:59 1 2,955.00 XLON 0XL670000000000034SNAV
12-Sep-22 15:59:59 1 2,955.00 XLON 0XL6A0000000000034SVUE
12-Sep-22 15:59:59 2 2,955.00 XLON 0XL670000000000034SNB0
12-Sep-22 15:59:59 2 2,955.00 XLON 0XL670000000000034SNB1
12-Sep-22 15:59:59 2 2,955.00 XLON 0XL670000000000034SNB2
12-Sep-22 15:59:59 2 2,955.00 XLON 0XL6A0000000000034SVUG
12-Sep-22 15:59:59 3 2,955.00 XLON 0XL6A0000000000034SVUF
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL610000000000034SOD3
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL610000000000034SOD7
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL640000000000034SOAS
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL640000000000034SOAT
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL670000000000034SNGR
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL670000000000034SNGT
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL670000000000034SNH0
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL6A0000000000034T049
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL6A0000000000034T04C
12-Sep-22 16:00:33 1 2,950.00 XLON 0XL6A0000000000034T04F
12-Sep-22 16:00:33 1 2,952.00 XLON 0XL610000000000034SOD1
12-Sep-22 16:00:33 1 2,952.00 XLON 0XL610000000000034SOD4
12-Sep-22 16:00:33 1 2,952.00 XLON 0XL640000000000034SOAP
12-Sep-22 16:00:33 1 2,952.00 XLON 0XL670000000000034SNGU
12-Sep-22 16:00:33 1 2,952.00 XLON 0XL6A0000000000034T047
12-Sep-22 16:00:33 1 2,952.00 XLON 0XL6A0000000000034T04B
12-Sep-22 16:00:33 1 2,952.00 XLON 0XL6A0000000000034T04D
12-Sep-22 16:00:33 2 2,950.00 XLON 0XL610000000000034SOD9
12-Sep-22 16:00:33 2 2,950.00 XLON 0XL670000000000034SNGS
12-Sep-22 16:00:33 2 2,952.00 XLON 0XL610000000000034SOD2
12-Sep-22 16:00:33 2 2,952.00 XLON 0XL640000000000034SOAR
12-Sep-22 16:00:33 2 2,952.00 XLON 0XL670000000000034SNGO
12-Sep-22 16:00:33 2 2,952.00 XLON 0XL670000000000034SNGQ
12-Sep-22 16:00:33 2 2,952.00 XLON 0XL6A0000000000034T04A
12-Sep-22 16:00:33 2 2,954.00 XLON 0XL610000000000034SOD0
12-Sep-22 16:00:33 2 2,954.00 XLON 0XL610000000000034SOD5
12-Sep-22 16:00:33 2 2,954.00 XLON 0XL6A0000000000034T041
12-Sep-22 16:00:33 2 2,954.00 XLON 0XL6A0000000000034T042
12-Sep-22 16:00:33 3 2,950.00 XLON 0XL6A0000000000034T048
12-Sep-22 16:00:33 3 2,952.00 XLON 0XL670000000000034SNGP
12-Sep-22 16:00:33 3 2,954.00 XLON 0XL640000000000034SOAN
12-Sep-22 16:00:33 34 2,954.00 XLON 0XL6A0000000000034T044
12-Sep-22 16:00:33 267 2,951.00 XLON 0XL6A0000000000034T04E
12-Sep-22 16:01:33 1 2,950.00 XLON 0XL6A0000000000034T0E2
12-Sep-22 16:01:33 1 2,951.00 XLON 0XL610000000000034SOMD
12-Sep-22 16:01:33 1 2,951.00 XLON 0XL610000000000034SOME
12-Sep-22 16:01:33 1 2,951.00 XLON 0XL640000000000034SOJF
12-Sep-22 16:01:33 1 2,951.00 XLON 0XL6A0000000000034T0E0
12-Sep-22 16:01:33 33 2,951.00 XLON 0XL6A0000000000034T0E1
12-Sep-22 16:02:05 1 2,949.00 XLON 0XL610000000000034SORV
12-Sep-22 16:02:05 1 2,949.00 XLON 0XL610000000000034SOS0
12-Sep-22 16:02:05 1 2,949.00 XLON 0XL610000000000034SOS1
12-Sep-22 16:02:05 1 2,949.00 XLON 0XL640000000000034SOO2
12-Sep-22 16:02:05 1 2,949.00 XLON 0XL670000000000034SO0B
12-Sep-22 16:02:05 1 2,949.00 XLON 0XL670000000000034SO0C
12-Sep-22 16:02:05 1 2,949.00 XLON 0XL670000000000034SO0D
12-Sep-22 16:02:05 1 2,949.00 XLON 0XL6A0000000000034T0KB
12-Sep-22 16:02:05 1 2,949.00 XLON 0XL6A0000000000034T0KC
12-Sep-22 16:02:05 2 2,949.00 XLON 0XL640000000000034SOO1
12-Sep-22 16:02:05 2 2,949.00 XLON 0XL670000000000034SO0E
12-Sep-22 16:02:05 2 2,949.00 XLON 0XL6A0000000000034T0KA
12-Sep-22 16:02:11 1 2,948.00 XLON 0XL640000000000034SOPC
12-Sep-22 16:02:11 1 2,948.00 XLON 0XL670000000000034SO1J
12-Sep-22 16:02:11 1 2,948.00 XLON 0XL670000000000034SO1K
12-Sep-22 16:02:11 1 2,948.00 XLON 0XL670000000000034SO1L
12-Sep-22 16:02:11 1 2,948.00 XLON 0XL670000000000034SO1M
12-Sep-22 16:02:11 1 2,948.00 XLON 0XL6A0000000000034T0LQ
12-Sep-22 16:02:11 2 2,948.00 XLON 0XL610000000000034SOT8
12-Sep-22 16:02:11 2 2,948.00 XLON 0XL6A0000000000034T0LP
12-Sep-22 16:02:11 4 2,948.00 XLON 0XL6A0000000000034T0LR
12-Sep-22 16:02:11 31 2,948.00 XLON 0XL6A0000000000034T0LS
12-Sep-22 16:02:17 2 2,947.00 XLON 0XL670000000000034SO38
12-Sep-22 16:02:17 2 2,947.00 XLON 0XL670000000000034SO39
12-Sep-22 16:03:24 1 2,947.00 XLON 0XL640000000000034SP33
12-Sep-22 16:03:24 1 2,947.00 XLON 0XL670000000000034SO9L
12-Sep-22 16:03:24 1 2,947.00 XLON 0XL670000000000034SO9M
12-Sep-22 16:03:24 1 2,947.00 XLON 0XL670000000000034SO9N
12-Sep-22 16:03:24 1 2,947.00 XLON 0XL6A0000000000034T0VR
12-Sep-22 16:03:24 1 2,947.00 XLON 0XL6A0000000000034T0VT
12-Sep-22 16:03:24 68 2,947.00 XLON 0XL6A0000000000034T0VS
12-Sep-22 16:03:44 1 2,946.00 XLON 0XL6A0000000000034T12K
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL610000000000034SPCI
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL610000000000034SPCJ
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL610000000000034SPCK
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL610000000000034SPCL
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL640000000000034SPAQ
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL670000000000034SOH1
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL670000000000034SOH2
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL670000000000034SOH3
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL6A0000000000034T17B
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL6A0000000000034T17C
12-Sep-22 16:04:24 1 2,946.00 XLON 0XL6A0000000000034T17E
12-Sep-22 16:04:24 4 2,946.00 XLON 0XL6A0000000000034T17D
12-Sep-22 16:04:24 47 2,946.00 XLON 0XL6A0000000000034T17F
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL610000000000034SPSU
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL610000000000034SPT0
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL610000000000034SPT1
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL640000000000034SPSJ
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL640000000000034SPSL
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL670000000000034SP1F
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL670000000000034SP1G
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL670000000000034SP1H
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL670000000000034SP1I
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL6A0000000000034T1P0
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL6A0000000000034T1P1
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL6A0000000000034T1P3
12-Sep-22 16:06:20 1 2,945.00 XLON 0XL6A0000000000034T1P4
12-Sep-22 16:06:20 3 2,945.00 XLON 0XL640000000000034SPSK
12-Sep-22 16:06:20 7 2,945.00 XLON 0XL6A0000000000034T1OV
12-Sep-22 16:06:20 70 2,945.00 XLON 0XL6A0000000000034T1P5
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL610000000000034SQ3E
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL610000000000034SQ3F
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL640000000000034SQ30
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL640000000000034SQ31
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL670000000000034SP7C
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL670000000000034SP7D
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL670000000000034SP7E
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL670000000000034SP7F
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL6A0000000000034T1VH
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL6A0000000000034T1VI
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL6A0000000000034T1VJ
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL6A0000000000034T1VK
12-Sep-22 16:07:16 1 2,944.00 XLON 0XL6A0000000000034T1VL
12-Sep-22 16:07:16 31 2,944.00 XLON 0XL6A0000000000034T1VM
12-Sep-22 16:09:24 1 2,946.00 XLON 0XL6A0000000000034T2FK
12-Sep-22 16:09:24 38 2,946.00 XLON 0XL6A0000000000034T2FL
12-Sep-22 16:10:12 79 2,947.00 XLON 0XL6A0000000000034T2LU
12-Sep-22 16:11:11 1 2,946.00 XLON 0XL6A0000000000034T2TI
12-Sep-22 16:11:11 1 2,946.00 XLON 0XL6A0000000000034T2TJ
12-Sep-22 16:11:11 3 2,946.00 XLON 0XL640000000000034SR21
12-Sep-22 16:11:23 1 2,946.00 XLON 0XL610000000000034SQV0
12-Sep-22 16:11:30 1 2,945.00 XLON 0XL610000000000034SR1T
12-Sep-22 16:11:30 1 2,945.00 XLON 0XL610000000000034SR21
12-Sep-22 16:11:30 1 2,945.00 XLON 0XL640000000000034SR6U
12-Sep-22 16:11:30 1 2,945.00 XLON 0XL670000000000034SQC1
12-Sep-22 16:11:30 1 2,945.00 XLON 0XL670000000000034SQC2
12-Sep-22 16:11:30 1 2,945.00 XLON 0XL6A0000000000034T323
12-Sep-22 16:11:30 1 2,945.00 XLON 0XL6A0000000000034T325
12-Sep-22 16:11:30 1 2,945.00 XLON 0XL6A0000000000034T326
12-Sep-22 16:11:30 2 2,945.00 XLON 0XL610000000000034SR20
12-Sep-22 16:11:30 2 2,945.00 XLON 0XL640000000000034SR6T
12-Sep-22 16:11:30 2 2,945.00 XLON 0XL670000000000034SQC3
12-Sep-22 16:11:30 2 2,945.00 XLON 0XL670000000000034SQC4
12-Sep-22 16:11:30 2 2,945.00 XLON 0XL6A0000000000034T324
12-Sep-22 16:11:30 2 2,945.00 XLON 0XL6A0000000000034T327
12-Sep-22 16:11:30 78 2,945.00 XLON 0XL6A0000000000034T328
12-Sep-22 16:11:42 1 2,945.00 XLON 0XL610000000000034SR3H
12-Sep-22 16:11:42 1 2,945.00 XLON 0XL6A0000000000034T36J
12-Sep-22 16:11:42 1 2,945.00 XLON 0XL6A0000000000034T36K
12-Sep-22 16:11:42 2 2,945.00 XLON 0XL640000000000034SR8T
12-Sep-22 16:11:42 32 2,944.00 XLON 0XL6A0000000000034T36L
12-Sep-22 16:11:42 42 2,945.00 XLON 0XL6A0000000000034T36M
12-Sep-22 16:12:21 1 2,944.00 XLON 0XL670000000000034SQI8
12-Sep-22 16:12:21 1 2,944.00 XLON 0XL670000000000034SQI9
12-Sep-22 16:12:21 2 2,944.00 XLON 0XL6A0000000000034T3C2
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL610000000000034SRCF
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL610000000000034SRCG
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL640000000000034SRI8
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL670000000000034SQN6
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL670000000000034SQN7
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL670000000000034SQN8
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL670000000000034SQN9
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL6A0000000000034T3HC
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL6A0000000000034T3HD
12-Sep-22 16:12:57 1 2,943.00 XLON 0XL6A0000000000034T3HE
12-Sep-22 16:12:57 2 2,943.00 XLON 0XL610000000000034SRCE
12-Sep-22 16:12:57 2 2,943.00 XLON 0XL640000000000034SRI7
12-Sep-22 16:12:57 2 2,943.00 XLON 0XL6A0000000000034T3HB
12-Sep-22 16:12:57 36 2,943.00 XLON 0XL6A0000000000034T3HF
12-Sep-22 16:13:35 1 2,943.00 XLON 0XL610000000000034SRGA
12-Sep-22 16:13:35 1 2,943.00 XLON 0XL6A0000000000034T3LA
12-Sep-22 16:13:35 1 2,943.00 XLON 0XL6A0000000000034T3LB
12-Sep-22 16:13:35 2 2,943.00 XLON 0XL670000000000034SQS0
12-Sep-22 16:13:35 2 2,943.00 XLON 0XL670000000000034SQS1
12-Sep-22 16:14:12 1 2,942.00 XLON 0XL610000000000034SRKE
12-Sep-22 16:14:12 1 2,942.00 XLON 0XL640000000000034SRSV
12-Sep-22 16:14:12 1 2,942.00 XLON 0XL670000000000034SR0G
12-Sep-22 16:14:12 1 2,942.00 XLON 0XL670000000000034SR0H
12-Sep-22 16:14:12 1 2,942.00 XLON 0XL6A0000000000034T3QL
12-Sep-22 16:14:12 2 2,942.00 XLON 0XL6A0000000000034T3QK
12-Sep-22 16:14:12 31 2,942.00 XLON 0XL6A0000000000034T3QM
12-Sep-22 16:14:18 2 2,941.00 XLON 0XL6A0000000000034T3RL
12-Sep-22 16:14:27 1 2,940.00 XLON 0XL6A0000000000034T3S3
12-Sep-22 16:14:27 1 2,941.00 XLON 0XL610000000000034SRM0
12-Sep-22 16:14:27 1 2,941.00 XLON 0XL6A0000000000034T3S2
12-Sep-22 16:14:27 2 2,940.00 XLON 0XL670000000000034SR26
12-Sep-22 16:14:27 3 2,940.00 XLON 0XL670000000000034SR27
12-Sep-22 16:14:29 1 2,940.00 XLON 0XL670000000000034SR2N
12-Sep-22 16:14:37 1 2,939.00 XLON 0XL670000000000034SR37
12-Sep-22 16:14:37 1 2,939.00 XLON 0XL6A0000000000034T3TL
12-Sep-22 16:14:37 1 2,939.00 XLON 0XL6A0000000000034T3TN
12-Sep-22 16:14:37 23 2,939.00 XLON 0XL640000000000034SS02
12-Sep-22 16:14:37 48 2,939.00 XLON 0XL6A0000000000034T3TM
12-Sep-22 16:15:47 1 2,938.00 XLON 0XL610000000000034SS00
12-Sep-22 16:15:47 1 2,938.00 XLON 0XL640000000000034SSAS
12-Sep-22 16:15:47 1 2,938.00 XLON 0XL670000000000034SRDS
12-Sep-22 16:15:47 1 2,938.00 XLON 0XL670000000000034SRDT
12-Sep-22 16:15:47 1 2,938.00 XLON 0XL6A0000000000034T485
12-Sep-22 16:15:47 30 2,938.00 XLON 0XL6A0000000000034T488
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL610000000000034SSBB
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL610000000000034SSBC
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL640000000000034SSNQ
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL640000000000034SSNR
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL640000000000034SSNT
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL640000000000034SSNU
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL670000000000034SRQT
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL670000000000034SRQU
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL6A0000000000034T4K9
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL6A0000000000034T4KC
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL6A0000000000034T4KE
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL6A0000000000034T4KF
12-Sep-22 16:17:18 1 2,939.00 XLON 0XL6A0000000000034T4KG
12-Sep-22 16:17:18 3 2,939.00 XLON 0XL640000000000034SSNS
12-Sep-22 16:17:18 59 2,939.00 XLON 0XL6A0000000000034T4KD
12-Sep-22 16:17:20 1 2,938.00 XLON 0XL610000000000034SSBP
12-Sep-22 16:17:20 1 2,938.00 XLON 0XL640000000000034SSO5
12-Sep-22 16:17:20 1 2,938.00 XLON 0XL670000000000034SRRC
12-Sep-22 16:17:20 1 2,938.00 XLON 0XL670000000000034SRRD
12-Sep-22 16:17:20 1 2,938.00 XLON 0XL670000000000034SRRE
12-Sep-22 16:17:20 1 2,938.00 XLON 0XL670000000000034SRRF
12-Sep-22 16:20:22 1 2,938.00 XLON 0XL610000000000034ST3O
12-Sep-22 16:20:22 1 2,938.00 XLON 0XL640000000000034STKP
12-Sep-22 16:20:22 1 2,938.00 XLON 0XL6A0000000000034T5IO
12-Sep-22 16:20:22 1 2,938.00 XLON 0XL6A0000000000034T5IP
12-Sep-22 16:21:28 80 2,939.00 XLON 0XL6A0000000000034T5TH
12-Sep-22 16:21:39 1 2,938.00 XLON 0XL610000000000034STDV
12-Sep-22 16:21:39 1 2,938.00 XLON 0XL640000000000034SU04
12-Sep-22 16:21:39 1 2,938.00 XLON 0XL6A0000000000034T5VC
12-Sep-22 16:21:39 1 2,938.00 XLON 0XL6A0000000000034T5VD
12-Sep-22 16:21:39 1 2,938.00 XLON 0XL6A0000000000034T5VE
12-Sep-22 16:21:39 1 2,938.00 XLON 0XL6A0000000000034T5VF
12-Sep-22 16:22:17 17 2,938.00 XLON 0XL6A0000000000034T64K
12-Sep-22 16:22:17 39 2,938.00 XLON 0XL6A0000000000034T64L
12-Sep-22 16:23:51 73 2,938.00 XLON 0XL6A0000000000034T6HB
12-Sep-22 16:24:21 1 2,940.00 XLON 0XL610000000000034SU29
12-Sep-22 16:24:21 1 2,940.00 XLON 0XL610000000000034SU2B
12-Sep-22 16:24:21 1 2,940.00 XLON 0XL640000000000034SUNL
12-Sep-22 16:24:21 1 2,940.00 XLON 0XL670000000000034STM9
12-Sep-22 16:24:21 1 2,940.00 XLON 0XL670000000000034STMA
12-Sep-22 16:24:21 1 2,940.00 XLON 0XL6A0000000000034T6N3
12-Sep-22 16:24:21 1 2,940.00 XLON 0XL6A0000000000034T6N4
12-Sep-22 16:24:21 1 2,940.00 XLON 0XL6A0000000000034T6N6
12-Sep-22 16:24:21 2 2,940.00 XLON 0XL610000000000034SU2A
12-Sep-22 16:24:21 2 2,940.00 XLON 0XL640000000000034SUNJ
12-Sep-22 16:24:21 2 2,940.00 XLON 0XL670000000000034STMB
12-Sep-22 16:24:21 2 2,940.00 XLON 0XL6A0000000000034T6N5
12-Sep-22 16:24:21 3 2,940.00 XLON 0XL640000000000034SUNK
12-Sep-22 16:24:21 3 2,940.00 XLON 0XL670000000000034STMC
12-Sep-22 16:24:21 3 2,940.00 XLON 0XL6A0000000000034T6N8
12-Sep-22 16:24:21 35 2,940.00 XLON 0XL6A0000000000034T6N7
12-Sep-22 16:24:27 1 2,940.00 XLON 0XL610000000000034SU37
12-Sep-22 16:24:27 1 2,940.00 XLON 0XL610000000000034SU38
12-Sep-22 16:24:27 1 2,940.00 XLON 0XL640000000000034SUOC
12-Sep-22 16:24:27 1 2,940.00 XLON 0XL670000000000034STN7
12-Sep-22 16:24:27 1 2,940.00 XLON 0XL670000000000034STN8
12-Sep-22 16:24:27 1 2,940.00 XLON 0XL670000000000034STNA
12-Sep-22 16:24:27 1 2,940.00 XLON 0XL6A0000000000034T6NP
12-Sep-22 16:24:27 1 2,940.00 XLON 0XL6A0000000000034T6NQ
12-Sep-22 16:24:27 1 2,940.00 XLON 0XL6A0000000000034T6NS
12-Sep-22 16:24:27 2 2,940.00 XLON 0XL670000000000034STN9
12-Sep-22 16:24:27 2 2,940.00 XLON 0XL6A0000000000034T6NR
12-Sep-22 16:24:27 15 2,940.00 XLON 0XL6A0000000000034T6NO
12-Sep-22 16:25:06 1 2,939.00 XLON 0XL670000000000034STUV
12-Sep-22 16:25:06 2 2,939.00 XLON 0XL610000000000034SUAC
12-Sep-22 16:25:06 2 2,939.00 XLON 0XL610000000000034SUAD
12-Sep-22 16:25:06 2 2,939.00 XLON 0XL640000000000034SUVU
12-Sep-22 16:25:06 2 2,939.00 XLON 0XL6A0000000000034T6VM
12-Sep-22 16:25:06 2 2,939.00 XLON 0XL6A0000000000034T6VO
12-Sep-22 16:25:06 2 2,939.00 XLON 0XL6A0000000000034T6VP
12-Sep-22 16:25:06 2 2,939.00 XLON 0XL6A0000000000034T6VQ
12-Sep-22 16:25:06 4 2,939.00 XLON 0XL640000000000034SUVT
12-Sep-22 16:25:14 1 2,937.00 XLON 0XL670000000000034SU0B
12-Sep-22 16:25:14 1 2,937.00 XLON 0XL670000000000034SU0C
12-Sep-22 16:25:14 1 2,937.00 XLON 0XL6A0000000000034T716
12-Sep-22 16:25:14 33 2,937.00 XLON 0XL6A0000000000034T717
12-Sep-22 16:25:36 2 2,937.00 XLON 0XL640000000000034SV4J
12-Sep-22 16:25:36 2 2,937.00 XLON 0XL670000000000034SU38
12-Sep-22 16:25:36 2 2,937.00 XLON 0XL670000000000034SU39
12-Sep-22 16:25:36 31 2,937.00 XLON 0XL6A0000000000034T74P
12-Sep-22 16:26:56 10 2,938.00 XLON 0XL6A0000000000034T7G7
12-Sep-22 16:26:56 30 2,938.00 XLON 0XL6A0000000000034T7G8
12-Sep-22 16:28:42 10 2,938.00 XLON 0XL6A0000000000034T7VR
12-Sep-22 16:28:42 56 2,938.00 XLON 0XL6A0000000000034T7VS
12-Sep-22 16:29:31 68 2,938.00 XLON 0XL6A0000000000034T882
12-Sep-22 16:29:32 27 2,938.00 XLON 0XL6A0000000000034T88A
12-Sep-22 16:29:33 22 2,938.00 XLON 0XL6A0000000000034T895
12-Sep-22 16:29:51 1 2,938.00 XLON 0XL610000000000034SVL1
12-Sep-22 16:29:51 1 2,938.00 XLON 0XL610000000000034SVLU
12-Sep-22 16:29:51 2 2,938.00 XLON 0XL610000000000034SVL2
12-Sep-22 16:29:51 2 2,938.00 XLON 0XL610000000000034SVLT
12-Sep-22 16:29:52 1 2,938.00 XLON 0XL640000000000034T0I6
12-Sep-22 16:29:52 1 2,938.00 XLON 0XL670000000000034SVCR
12-Sep-22 16:29:52 2 2,938.00 XLON 0XL640000000000034T0I8
12-Sep-22 16:29:52 2 2,938.00 XLON 0XL640000000000034T0IN
12-Sep-22 16:29:52 2 2,938.00 XLON 0XL670000000000034SVDR
12-Sep-22 16:29:52 2 2,938.00 XLON 0XL670000000000034SVDS
12-Sep-22 16:29:52 4 2,938.00 XLON 0XL670000000000034SVDT
12-Sep-22 16:29:54 1 2,938.00 XLON 0XL640000000000034T0L1
12-Sep-22 16:29:54 1 2,938.00 XLON 0XL670000000000034SVGD
12-Sep-22 16:29:54 1 2,938.00 XLON 0XL6A0000000000034T8M3
12-Sep-22 16:29:54 1 2,938.00 XLON 0XL6A0000000000034T8M8
12-Sep-22 16:29:54 1 2,938.00 XLON 0XL6A0000000000034T8MD
12-Sep-22 16:29:54 1 2,938.00 XLON 0XL6A0000000000034T8MF
12-Sep-22 16:29:54 2 2,938.00 XLON 0XL640000000000034T0L0
12-Sep-22 16:29:54 2 2,938.00 XLON 0XL640000000000034T0L4
12-Sep-22 16:29:54 2 2,938.00 XLON 0XL640000000000034T0L6
12-Sep-22 16:29:54 2 2,938.00 XLON 0XL670000000000034SVGH
12-Sep-22 16:29:54 2 2,938.00 XLON 0XL6A0000000000034T8M2
12-Sep-22 16:29:54 2 2,938.00 XLON 0XL6A0000000000034T8M9
12-Sep-22 16:29:54 2 2,938.00 XLON 0XL6A0000000000034T8ME
12-Sep-22 16:29:54 2 2,938.00 XLON 0XL6A0000000000034T8ML
12-Sep-22 16:29:54 2 2,938.00 XLON 0XL6A0000000000034T8MM
12-Sep-22 16:29:54 3 2,938.00 XLON 0XL670000000000034SVGI
12-Sep-22 16:29:54 3 2,938.00 XLON 0XL670000000000034SVGJ
12-Sep-22 16:29:54 4 2,938.00 XLON 0XL6A0000000000034T8MI
12-Sep-22 16:29:54 5 2,938.00 XLON 0XL640000000000034T0L5
12-Sep-22 16:29:54 8 2,938.00 XLON 0XL640000000000034T0L3
12-Sep-22 16:29:54 8 2,938.00 XLON 0XL640000000000034T0L7
12-Sep-22 16:29:55 1 2,938.00 XLON 0XL6A0000000000034T8P2
12-Sep-22 16:29:55 2 2,938.00 XLON 0XL670000000000034SVIT
12-Sep-22 16:29:55 2 2,938.00 XLON 0XL670000000000034SVIU
12-Sep-22 16:29:55 2 2,938.00 XLON 0XL6A0000000000034T8P1
12-Sep-22 16:29:55 17 2,938.00 XLON 0XL6A0000000000034T8ON
12-Sep-22 16:29:55 48 2,938.00 XLON 0XL6A0000000000034T8OR
12-Sep-22 16:29:56 1 2,937.00 XLON 0XL610000000000034SVR5
12-Sep-22 16:29:56 2 2,938.00 XLON 0XL610000000000034SVRI
12-Sep-22 16:29:56 2 2,938.00 XLON 0XL670000000000034SVJC
12-Sep-22 16:29:56 2 2,938.00 XLON 0XL670000000000034SVJD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGMLRZZGZZMRecent news on Spectris
See all newsREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
Announcement