Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220927:nRSa7052Aa&default-theme=true

RNS Number : 7052A  Spectris PLC  26 September 2022

 
26 September 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      26 September 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  15,639                 0         0
 Lowest price paid per share            2,782.00p              0.00p     0.00p
 Highest price paid per share           2,845.00p              0.00p     0.00p
 Average price paid per share           2,823.14p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 105,345,954 ordinary shares
of 5p each in issue (excluding 4,616,226 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 26-Sep-22         08:15:04          1       2,783.00     XLON      0XL610000000000034QMGO
 26-Sep-22         08:15:04          1       2,783.00     XLON      0XL670000000000034QNG6
 26-Sep-22         08:15:04          1       2,783.00     XLON      0XL670000000000034QNG8
 26-Sep-22         08:15:04          1       2,783.00     XLON      0XL6A0000000000034QMT9
 26-Sep-22         08:15:04          2       2,783.00     XLON      0XL610000000000034QMGP
 26-Sep-22         08:15:04          2       2,783.00     XLON      0XL610000000000034QMGQ
 26-Sep-22         08:15:04          2       2,783.00     XLON      0XL640000000000034QMOG
 26-Sep-22         08:15:04          2       2,783.00     XLON      0XL640000000000034QMOI
 26-Sep-22         08:15:04          2       2,783.00     XLON      0XL670000000000034QNG7
 26-Sep-22         08:15:04          2       2,783.00     XLON      0XL6A0000000000034QMTA
 26-Sep-22         08:15:04          4       2,783.00     XLON      0XL640000000000034QMOF
 26-Sep-22         08:15:04          4       2,783.00     XLON      0XL640000000000034QMOH
 26-Sep-22         08:15:04          110     2,782.00     XLON      0XL640000000000034QMOJ
 26-Sep-22         08:15:10          1       2,786.00     XLON      0XL610000000000034QMHA
 26-Sep-22         08:15:10          1       2,786.00     XLON      0XL670000000000034QNGR
 26-Sep-22         08:15:10          2       2,786.00     XLON      0XL610000000000034QMH9
 26-Sep-22         08:15:10          2       2,786.00     XLON      0XL610000000000034QMHB
 26-Sep-22         08:15:10          2       2,786.00     XLON      0XL640000000000034QMP9
 26-Sep-22         08:15:10          2       2,786.00     XLON      0XL670000000000034QNGS
 26-Sep-22         08:15:10          2       2,786.00     XLON      0XL6A0000000000034QMTQ
 26-Sep-22         08:15:10          2       2,786.00     XLON      0XL6A0000000000034QMTR
 26-Sep-22         08:15:10          3       2,786.00     XLON      0XL640000000000034QMPA
 26-Sep-22         08:15:10          33      2,786.00     XLON      0XL640000000000034QMPB
 26-Sep-22         08:15:21          1       2,786.00     XLON      0XL610000000000034QMIH
 26-Sep-22         08:15:21          1       2,786.00     XLON      0XL610000000000034QMIJ
 26-Sep-22         08:15:21          1       2,786.00     XLON      0XL670000000000034QNI5
 26-Sep-22         08:15:21          1       2,786.00     XLON      0XL670000000000034QNI6
 26-Sep-22         08:15:21          1       2,786.00     XLON      0XL670000000000034QNI7
 26-Sep-22         08:15:21          1       2,786.00     XLON      0XL6A0000000000034QMV5
 26-Sep-22         08:15:21          2       2,786.00     XLON      0XL610000000000034QMII
 26-Sep-22         08:15:21          2       2,786.00     XLON      0XL610000000000034QMIK
 26-Sep-22         08:15:21          2       2,786.00     XLON      0XL610000000000034QMIL
 26-Sep-22         08:15:21          2       2,786.00     XLON      0XL640000000000034QMQD
 26-Sep-22         08:15:21          2       2,786.00     XLON      0XL670000000000034QNI8
 26-Sep-22         08:15:21          2       2,786.00     XLON      0XL670000000000034QNI9
 26-Sep-22         08:15:21          2       2,786.00     XLON      0XL6A0000000000034QMV3
 26-Sep-22         08:15:21          2       2,786.00     XLON      0XL6A0000000000034QMV4
 26-Sep-22         08:15:21          2       2,786.00     XLON      0XL6A0000000000034QMV6
 26-Sep-22         08:15:21          3       2,786.00     XLON      0XL640000000000034QMQC
 26-Sep-22         08:15:21          4       2,786.00     XLON      0XL640000000000034QMQB
 26-Sep-22         08:16:24          1       2,791.00     XLON      0XL610000000000034QMP4
 26-Sep-22         08:16:24          1       2,791.00     XLON      0XL610000000000034QMP7
 26-Sep-22         08:16:24          1       2,791.00     XLON      0XL670000000000034QNOM
 26-Sep-22         08:16:24          1       2,791.00     XLON      0XL670000000000034QNOO
 26-Sep-22         08:16:24          2       2,791.00     XLON      0XL610000000000034QMP3
 26-Sep-22         08:16:24          2       2,791.00     XLON      0XL640000000000034QMVL
 26-Sep-22         08:16:24          2       2,791.00     XLON      0XL670000000000034QNOL
 26-Sep-22         08:16:24          2       2,791.00     XLON      0XL670000000000034QNOP
 26-Sep-22         08:16:24          2       2,791.00     XLON      0XL6A0000000000034QN39
 26-Sep-22         08:16:24          3       2,791.00     XLON      0XL610000000000034QMP6
 26-Sep-22         08:16:24          3       2,791.00     XLON      0XL640000000000034QMVJ
 26-Sep-22         08:16:24          3       2,791.00     XLON      0XL640000000000034QMVK
 26-Sep-22         08:16:24          4       2,791.00     XLON      0XL610000000000034QMP5
 26-Sep-22         08:16:24          4       2,791.00     XLON      0XL640000000000034QMVM
 26-Sep-22         08:16:24          4       2,791.00     XLON      0XL670000000000034QNON
 26-Sep-22         08:16:24          4       2,791.00     XLON      0XL6A0000000000034QN38
 26-Sep-22         08:16:24          5       2,791.00     XLON      0XL6A0000000000034QN37
 26-Sep-22         08:16:24          175     2,790.00     XLON      0XL640000000000034QMVN
 26-Sep-22         08:16:26          1       2,789.00     XLON      0XL610000000000034QMPF
 26-Sep-22         08:16:26          2       2,789.00     XLON      0XL610000000000034QMPE
 26-Sep-22         08:16:26          2       2,789.00     XLON      0XL670000000000034QNOT
 26-Sep-22         08:16:26          2       2,789.00     XLON      0XL6A0000000000034QN3C
 26-Sep-22         08:16:26          3       2,789.00     XLON      0XL640000000000034QN00
 26-Sep-22         08:16:26          3       2,789.00     XLON      0XL6A0000000000034QN3B
 26-Sep-22         08:16:26          4       2,789.00     XLON      0XL610000000000034QMPD
 26-Sep-22         08:16:42          1       2,790.00     XLON      0XL610000000000034QMR7
 26-Sep-22         08:16:42          2       2,788.00     XLON      0XL610000000000034QMRB
 26-Sep-22         08:16:42          2       2,788.00     XLON      0XL670000000000034QNQB
 26-Sep-22         08:16:42          2       2,788.00     XLON      0XL670000000000034QNQC
 26-Sep-22         08:16:42          2       2,788.00     XLON      0XL670000000000034QNQD
 26-Sep-22         08:16:42          2       2,790.00     XLON      0XL610000000000034QMR8
 26-Sep-22         08:16:42          2       2,790.00     XLON      0XL610000000000034QMR9
 26-Sep-22         08:16:42          2       2,790.00     XLON      0XL640000000000034QN16
 26-Sep-22         08:16:42          2       2,790.00     XLON      0XL670000000000034QNQ9
 26-Sep-22         08:16:42          2       2,790.00     XLON      0XL670000000000034QNQA
 26-Sep-22         08:16:42          2       2,790.00     XLON      0XL6A0000000000034QN4I
 26-Sep-22         08:16:42          2       2,790.00     XLON      0XL6A0000000000034QN4J
 26-Sep-22         08:16:42          3       2,788.00     XLON      0XL640000000000034QN17
 26-Sep-22         08:16:42          3       2,788.00     XLON      0XL6A0000000000034QN4L
 26-Sep-22         08:16:42          3       2,790.00     XLON      0XL610000000000034QMRA
 26-Sep-22         08:16:42          4       2,790.00     XLON      0XL6A0000000000034QN4K
 26-Sep-22         08:16:42          33      2,788.00     XLON      0XL640000000000034QN18
 26-Sep-22         08:16:44          1       2,791.00     XLON      0XL610000000000034QMRF
 26-Sep-22         08:16:44          2       2,791.00     XLON      0XL6A0000000000034QN4M
 26-Sep-22         08:16:48          1       2,790.00     XLON      0XL610000000000034QMRM
 26-Sep-22         08:16:48          1       2,790.00     XLON      0XL610000000000034QMRO
 26-Sep-22         08:16:48          1       2,790.00     XLON      0XL610000000000034QMRP
 26-Sep-22         08:16:48          1       2,790.00     XLON      0XL610000000000034QMRQ
 26-Sep-22         08:16:48          1       2,790.00     XLON      0XL670000000000034QNR3
 26-Sep-22         08:16:48          1       2,790.00     XLON      0XL670000000000034QNR4
 26-Sep-22         08:16:48          1       2,790.00     XLON      0XL6A0000000000034QN4U
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL610000000000034QMRN
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL610000000000034QMRR
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL640000000000034QN1K
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL640000000000034QN1M
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL640000000000034QN1O
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL670000000000034QNR1
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL670000000000034QNR2
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL670000000000034QNR5
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL6A0000000000034QN50
 26-Sep-22         08:16:48          2       2,790.00     XLON      0XL6A0000000000034QN51
 26-Sep-22         08:16:48          3       2,790.00     XLON      0XL640000000000034QN1L
 26-Sep-22         08:16:48          4       2,790.00     XLON      0XL6A0000000000034QN4V
 26-Sep-22         08:17:50          1       2,789.00     XLON      0XL610000000000034QN02
 26-Sep-22         08:17:50          1       2,789.00     XLON      0XL670000000000034QO0S
 26-Sep-22         08:17:50          1       2,789.00     XLON      0XL670000000000034QO0U
 26-Sep-22         08:17:50          1       2,789.00     XLON      0XL670000000000034QO0V
 26-Sep-22         08:17:50          1       2,789.00     XLON      0XL6A0000000000034QN8V
 26-Sep-22         08:17:50          2       2,789.00     XLON      0XL610000000000034QMVV
 26-Sep-22         08:17:50          2       2,791.00     XLON      0XL610000000000034QMVU
 26-Sep-22         08:17:50          2       2,791.00     XLON      0XL670000000000034QO0R
 26-Sep-22         08:17:50          2       2,791.00     XLON      0XL6A0000000000034QN8U
 26-Sep-22         08:17:50          3       2,786.00     XLON      0XL610000000000034QN03
 26-Sep-22         08:17:50          3       2,786.00     XLON      0XL670000000000034QO10
 26-Sep-22         08:17:50          3       2,789.00     XLON      0XL610000000000034QN00
 26-Sep-22         08:17:50          3       2,789.00     XLON      0XL610000000000034QN01
 26-Sep-22         08:17:50          3       2,789.00     XLON      0XL670000000000034QO0T
 26-Sep-22         08:17:50          4       2,789.00     XLON      0XL640000000000034QN60
 26-Sep-22         08:17:50          4       2,791.00     XLON      0XL6A0000000000034QN8T
 26-Sep-22         08:17:50          5       2,786.00     XLON      0XL6A0000000000034QN90
 26-Sep-22         08:17:50          40      2,789.00     XLON      0XL640000000000034QN5V
 26-Sep-22         08:18:02          1       2,786.00     XLON      0XL610000000000034QN1A
 26-Sep-22         08:18:02          26      2,785.00     XLON      0XL640000000000034QN6H
 26-Sep-22         08:18:52          3       2,798.00     XLON      0XL670000000000034QO6R
 26-Sep-22         08:19:02          1       2,799.00     XLON      0XL610000000000034QN67
 26-Sep-22         08:19:02          2       2,799.00     XLON      0XL640000000000034QNAD
 26-Sep-22         08:19:02          2       2,799.00     XLON      0XL640000000000034QNAE
 26-Sep-22         08:19:02          2       2,799.00     XLON      0XL670000000000034QO7F
 26-Sep-22         08:19:02          3       2,799.00     XLON      0XL610000000000034QN66
 26-Sep-22         08:19:02          3       2,799.00     XLON      0XL670000000000034QO7E
 26-Sep-22         08:19:02          3       2,799.00     XLON      0XL6A0000000000034QNEK
 26-Sep-22         08:19:02          4       2,799.00     XLON      0XL670000000000034QO7D
 26-Sep-22         08:19:12          25      2,803.00     XLON      0XL640000000000034QNAV
 26-Sep-22         08:20:37          2       2,800.00     XLON      0XL670000000000034QOGM
 26-Sep-22         08:20:44          4       2,800.00     XLON      0XL640000000000034QNIC
 26-Sep-22         08:22:07          1       2,794.00     XLON      0XL610000000000034QNLP
 26-Sep-22         08:22:07          1       2,794.00     XLON      0XL670000000000034QORF
 26-Sep-22         08:22:07          1       2,796.00     XLON      0XL670000000000034QORC
 26-Sep-22         08:22:07          1       2,797.00     XLON      0XL610000000000034QNLK
 26-Sep-22         08:22:07          1       2,800.00     XLON      0XL670000000000034QOR6
 26-Sep-22         08:22:07          2       2,794.00     XLON      0XL610000000000034QNLQ
 26-Sep-22         08:22:07          2       2,794.00     XLON      0XL670000000000034QORE
 26-Sep-22         08:22:07          2       2,794.00     XLON      0XL670000000000034QORG
 26-Sep-22         08:22:07          2       2,794.00     XLON      0XL6A0000000000034QO0R
 26-Sep-22         08:22:07          2       2,796.00     XLON      0XL610000000000034QNLN
 26-Sep-22         08:22:07          2       2,796.00     XLON      0XL640000000000034QNSA
 26-Sep-22         08:22:07          2       2,796.00     XLON      0XL640000000000034QNSB
 26-Sep-22         08:22:07          2       2,796.00     XLON      0XL670000000000034QORB
 26-Sep-22         08:22:07          2       2,797.00     XLON      0XL610000000000034QNLL
 26-Sep-22         08:22:07          2       2,797.00     XLON      0XL640000000000034QNS7
 26-Sep-22         08:22:07          2       2,797.00     XLON      0XL640000000000034QNS8
 26-Sep-22         08:22:07          2       2,797.00     XLON      0XL670000000000034QORA
 26-Sep-22         08:22:07          2       2,797.00     XLON      0XL6A0000000000034QO0N
 26-Sep-22         08:22:07          2       2,800.00     XLON      0XL610000000000034QNLJ
 26-Sep-22         08:22:07          2       2,800.00     XLON      0XL640000000000034QNS2
 26-Sep-22         08:22:07          2       2,800.00     XLON      0XL640000000000034QNS3
 26-Sep-22         08:22:07          2       2,800.00     XLON      0XL640000000000034QNS4
 26-Sep-22         08:22:07          2       2,800.00     XLON      0XL640000000000034QNS5
 26-Sep-22         08:22:07          2       2,800.00     XLON      0XL670000000000034QOR7
 26-Sep-22         08:22:07          3       2,794.00     XLON      0XL610000000000034QNLR
 26-Sep-22         08:22:07          3       2,794.00     XLON      0XL670000000000034QORH
 26-Sep-22         08:22:07          3       2,795.00     XLON      0XL610000000000034QNLO
 26-Sep-22         08:22:07          3       2,796.00     XLON      0XL670000000000034QORD
 26-Sep-22         08:22:07          3       2,797.00     XLON      0XL610000000000034QNLM
 26-Sep-22         08:22:07          3       2,797.00     XLON      0XL670000000000034QOR9
 26-Sep-22         08:22:07          3       2,797.00     XLON      0XL6A0000000000034QO0O
 26-Sep-22         08:22:07          3       2,797.00     XLON      0XL6A0000000000034QO0P
 26-Sep-22         08:22:07          3       2,798.00     XLON      0XL6A0000000000034QO0L
 26-Sep-22         08:22:07          3       2,800.00     XLON      0XL610000000000034QNLI
 26-Sep-22         08:22:07          3       2,800.00     XLON      0XL670000000000034QOR8
 26-Sep-22         08:22:07          3       2,800.00     XLON      0XL6A0000000000034QO0M
 26-Sep-22         08:22:07          4       2,793.00     XLON      0XL670000000000034QORI
 26-Sep-22         08:22:07          4       2,794.00     XLON      0XL6A0000000000034QO0S
 26-Sep-22         08:22:07          5       2,793.00     XLON      0XL610000000000034QNLS
 26-Sep-22         08:22:07          5       2,794.00     XLON      0XL6A0000000000034QO0Q
 26-Sep-22         08:22:07          6       2,796.00     XLON      0XL640000000000034QNS9
 26-Sep-22         08:22:07          7       2,795.00     XLON      0XL640000000000034QNSC
 26-Sep-22         08:22:07          41      2,797.00     XLON      0XL640000000000034QNSD
 26-Sep-22         08:22:07          142     2,798.00     XLON      0XL640000000000034QNS6
 26-Sep-22         08:22:33          83      2,795.00     XLON      0XL640000000000034QNU4
 26-Sep-22         08:24:30          2       2,803.00     XLON      0XL670000000000034QP9R
 26-Sep-22         08:26:00          1       2,801.00     XLON      0XL670000000000034QPGV
 26-Sep-22         08:26:00          1       2,802.00     XLON      0XL610000000000034QO7T
 26-Sep-22         08:26:00          1       2,802.00     XLON      0XL670000000000034QPGS
 26-Sep-22         08:26:00          1       2,802.00     XLON      0XL6A0000000000034QOKS
 26-Sep-22         08:26:00          2       2,801.00     XLON      0XL640000000000034QOGO
 26-Sep-22         08:26:00          2       2,802.00     XLON      0XL610000000000034QO7S
 26-Sep-22         08:26:00          2       2,802.00     XLON      0XL640000000000034QOGL
 26-Sep-22         08:26:00          2       2,802.00     XLON      0XL670000000000034QPGT
 26-Sep-22         08:26:00          2       2,802.00     XLON      0XL6A0000000000034QOKQ
 26-Sep-22         08:26:00          2       2,802.00     XLON      0XL6A0000000000034QOKR
 26-Sep-22         08:26:00          3       2,801.00     XLON      0XL610000000000034QO7U
 26-Sep-22         08:26:00          3       2,802.00     XLON      0XL640000000000034QOGM
 26-Sep-22         08:26:00          3       2,802.00     XLON      0XL640000000000034QOGN
 26-Sep-22         08:26:00          3       2,802.00     XLON      0XL670000000000034QPGU
 26-Sep-22         08:29:22          2       2,809.00     XLON      0XL610000000000034QOO8
 26-Sep-22         08:29:22          3       2,809.00     XLON      0XL610000000000034QOO9
 26-Sep-22         08:29:22          3       2,809.00     XLON      0XL640000000000034QOTL
 26-Sep-22         08:32:20          1       2,814.00     XLON      0XL610000000000034QP7H
 26-Sep-22         08:32:20          1       2,816.00     XLON      0XL610000000000034QP7I
 26-Sep-22         08:32:20          1       2,816.00     XLON      0XL670000000000034QQF2
 26-Sep-22         08:32:20          1       2,816.00     XLON      0XL670000000000034QQF4
 26-Sep-22         08:32:20          2       2,816.00     XLON      0XL670000000000034QQF3
 26-Sep-22         08:32:20          2       2,816.00     XLON      0XL670000000000034QQF5
 26-Sep-22         08:32:20          2       2,816.00     XLON      0XL6A0000000000034QPJT
 26-Sep-22         08:32:20          3       2,814.00     XLON      0XL640000000000034QPCE
 26-Sep-22         08:33:24          1       2,815.00     XLON      0XL610000000000034QPCB
 26-Sep-22         08:33:24          2       2,815.00     XLON      0XL640000000000034QPHF
 26-Sep-22         08:33:24          2       2,815.00     XLON      0XL670000000000034QQK9
 26-Sep-22         08:33:24          3       2,815.00     XLON      0XL670000000000034QQKA
 26-Sep-22         08:33:24          25      2,816.00     XLON      0XL640000000000034QPHH
 26-Sep-22         08:33:24          246     2,815.00     XLON      0XL640000000000034QPHG
 26-Sep-22         08:33:26          1       2,813.00     XLON      0XL610000000000034QPCU
 26-Sep-22         08:33:26          1       2,813.00     XLON      0XL670000000000034QQKR
 26-Sep-22         08:33:26          2       2,813.00     XLON      0XL6A0000000000034QPQB
 26-Sep-22         08:33:42          1       2,812.00     XLON      0XL610000000000034QPES
 26-Sep-22         08:33:42          1       2,812.00     XLON      0XL670000000000034QQM4
 26-Sep-22         08:33:42          2       2,813.00     XLON      0XL670000000000034QQM2
 26-Sep-22         08:33:42          2       2,813.00     XLON      0XL6A0000000000034QPRM
 26-Sep-22         08:33:42          3       2,812.00     XLON      0XL610000000000034QPER
 26-Sep-22         08:33:42          3       2,812.00     XLON      0XL640000000000034QPJC
 26-Sep-22         08:33:42          3       2,813.00     XLON      0XL610000000000034QPEQ
 26-Sep-22         08:33:42          3       2,813.00     XLON      0XL640000000000034QPJB
 26-Sep-22         08:33:42          4       2,812.00     XLON      0XL670000000000034QQM3
 26-Sep-22         08:33:42          52      2,813.00     XLON      0XL640000000000034QPJA
 26-Sep-22         08:33:43          1       2,811.00     XLON      0XL610000000000034QPET
 26-Sep-22         08:33:43          1       2,811.00     XLON      0XL610000000000034QPEU
 26-Sep-22         08:33:43          2       2,810.00     XLON      0XL610000000000034QPF0
 26-Sep-22         08:33:43          2       2,811.00     XLON      0XL670000000000034QQM5
 26-Sep-22         08:33:43          2       2,811.00     XLON      0XL6A0000000000034QPRN
 26-Sep-22         08:33:43          3       2,810.00     XLON      0XL610000000000034QPEV
 26-Sep-22         08:33:43          3       2,810.00     XLON      0XL670000000000034QQM6
 26-Sep-22         08:33:43          5       2,810.00     XLON      0XL6A0000000000034QPRO
 26-Sep-22         08:33:43          5       2,811.00     XLON      0XL640000000000034QPJD
 26-Sep-22         08:33:44          2       2,809.00     XLON      0XL670000000000034QQM9
 26-Sep-22         08:34:24          1       2,821.00     XLON      0XL610000000000034QPI6
 26-Sep-22         08:34:24          1       2,821.00     XLON      0XL670000000000034QQPM
 26-Sep-22         08:34:24          1       2,821.00     XLON      0XL670000000000034QQPN
 26-Sep-22         08:34:24          1       2,821.00     XLON      0XL670000000000034QQPP
 26-Sep-22         08:34:24          1       2,821.00     XLON      0XL6A0000000000034QPVL
 26-Sep-22         08:34:24          2       2,821.00     XLON      0XL610000000000034QPI5
 26-Sep-22         08:34:24          2       2,821.00     XLON      0XL640000000000034QPNC
 26-Sep-22         08:34:24          3       2,821.00     XLON      0XL640000000000034QPNB
 26-Sep-22         08:34:24          3       2,821.00     XLON      0XL670000000000034QQPO
 26-Sep-22         08:34:25          1       2,820.00     XLON      0XL610000000000034QPII
 26-Sep-22         08:34:25          31      2,819.00     XLON      0XL640000000000034QPNH
 26-Sep-22         08:34:25          40      2,820.00     XLON      0XL640000000000034QPNG
 26-Sep-22         08:34:48          1       2,823.00     XLON      0XL610000000000034QPKG
 26-Sep-22         08:34:48          1       2,823.00     XLON      0XL670000000000034QQRV
 26-Sep-22         08:34:48          2       2,823.00     XLON      0XL670000000000034QQRU
 26-Sep-22         08:34:48          2       2,823.00     XLON      0XL6A0000000000034QQ1I
 26-Sep-22         08:35:01          1       2,821.00     XLON      0XL670000000000034QQSS
 26-Sep-22         08:35:01          1       2,821.00     XLON      0XL6A0000000000034QQ2F
 26-Sep-22         08:35:04          1       2,820.00     XLON      0XL6A0000000000034QQ30
 26-Sep-22         08:35:08          1       2,818.00     XLON      0XL6A0000000000034QQ3A
 26-Sep-22         08:35:08          2       2,818.00     XLON      0XL670000000000034QQTK
 26-Sep-22         08:35:08          3       2,818.00     XLON      0XL640000000000034QPRA
 26-Sep-22         08:35:12          2       2,817.00     XLON      0XL670000000000034QQU4
 26-Sep-22         08:35:12          2       2,817.00     XLON      0XL6A0000000000034QQ3L
 26-Sep-22         08:35:18          1       2,812.00     XLON      0XL610000000000034QPME
 26-Sep-22         08:35:18          1       2,812.00     XLON      0XL670000000000034QQUH
 26-Sep-22         08:35:18          1       2,812.00     XLON      0XL670000000000034QQUI
 26-Sep-22         08:35:18          1       2,812.00     XLON      0XL6A0000000000034QQ48
 26-Sep-22         08:35:18          3       2,812.00     XLON      0XL610000000000034QPMD
 26-Sep-22         08:35:18          3       2,812.00     XLON      0XL640000000000034QPS1
 26-Sep-22         08:35:18          3       2,812.00     XLON      0XL6A0000000000034QQ49
 26-Sep-22         08:35:18          5       2,812.00     XLON      0XL610000000000034QPMC
 26-Sep-22         08:35:18          56      2,812.00     XLON      0XL640000000000034QPS2
 26-Sep-22         08:35:55          2       2,811.00     XLON      0XL670000000000034QR29
 26-Sep-22         08:36:40          1       2,817.00     XLON      0XL670000000000034QR5T
 26-Sep-22         08:36:51          1       2,816.00     XLON      0XL610000000000034QPUV
 26-Sep-22         08:36:51          1       2,816.00     XLON      0XL610000000000034QPV0
 26-Sep-22         08:36:51          1       2,816.00     XLON      0XL670000000000034QR6J
 26-Sep-22         08:36:51          1       2,816.00     XLON      0XL670000000000034QR6L
 26-Sep-22         08:36:51          1       2,816.00     XLON      0XL6A0000000000034QQD2
 26-Sep-22         08:36:51          2       2,816.00     XLON      0XL640000000000034QQ3H
 26-Sep-22         08:36:51          2       2,816.00     XLON      0XL640000000000034QQ3I
 26-Sep-22         08:36:51          2       2,816.00     XLON      0XL670000000000034QR6K
 26-Sep-22         08:36:51          29      2,816.00     XLON      0XL640000000000034QQ3J
 26-Sep-22         08:37:14          2       2,813.00     XLON      0XL640000000000034QQ5J
 26-Sep-22         08:37:14          31      2,813.00     XLON      0XL640000000000034QQ5I
 26-Sep-22         08:37:20          3       2,812.00     XLON      0XL610000000000034QQ14
 26-Sep-22         08:37:42          1       2,811.00     XLON      0XL610000000000034QQ2U
 26-Sep-22         08:39:24          1       2,809.00     XLON      0XL610000000000034QQ9S
 26-Sep-22         08:39:24          1       2,809.00     XLON      0XL6A0000000000034QQPB
 26-Sep-22         08:39:24          1       2,810.00     XLON      0XL670000000000034QRHN
 26-Sep-22         08:39:24          1       2,810.00     XLON      0XL670000000000034QRHO
 26-Sep-22         08:39:24          2       2,809.00     XLON      0XL670000000000034QRHQ
 26-Sep-22         08:39:24          3       2,809.00     XLON      0XL640000000000034QQEB
 26-Sep-22         08:39:24          3       2,810.00     XLON      0XL610000000000034QQ9R
 26-Sep-22         08:39:24          3       2,810.00     XLON      0XL670000000000034QRHP
 26-Sep-22         08:39:24          14      2,809.00     XLON      0XL640000000000034QQED
 26-Sep-22         08:39:24          31      2,809.00     XLON      0XL640000000000034QQEC
 26-Sep-22         08:41:33          1       2,815.00     XLON      0XL610000000000034QQIN
 26-Sep-22         08:41:33          1       2,815.00     XLON      0XL670000000000034QRS1
 26-Sep-22         08:41:33          2       2,815.00     XLON      0XL6A0000000000034QR30
 26-Sep-22         08:42:06          3       2,814.00     XLON      0XL640000000000034QQPQ
 26-Sep-22         08:42:16          1       2,813.00     XLON      0XL6A0000000000034QR6C
 26-Sep-22         08:42:16          3       2,813.00     XLON      0XL640000000000034QQQP
 26-Sep-22         08:42:16          32      2,813.00     XLON      0XL640000000000034QQQQ
 26-Sep-22         08:42:47          3       2,812.00     XLON      0XL640000000000034QQSM
 26-Sep-22         08:45:05          1       2,809.00     XLON      0XL610000000000034QR29
 26-Sep-22         08:45:05          1       2,809.00     XLON      0XL670000000000034QSDP
 26-Sep-22         08:46:09          1       2,807.00     XLON      0XL670000000000034QSHQ
 26-Sep-22         08:46:09          3       2,807.00     XLON      0XL610000000000034QR76
 26-Sep-22         08:46:09          3       2,807.00     XLON      0XL670000000000034QSHP
 26-Sep-22         08:51:43          1       2,815.00     XLON      0XL610000000000034QS34
 26-Sep-22         08:51:43          1       2,815.00     XLON      0XL610000000000034QS35
 26-Sep-22         08:51:43          1       2,815.00     XLON      0XL670000000000034QT9Q
 26-Sep-22         08:51:43          1       2,815.00     XLON      0XL670000000000034QT9R
 26-Sep-22         08:51:43          1       2,815.00     XLON      0XL670000000000034QT9S
 26-Sep-22         08:51:43          2       2,815.00     XLON      0XL670000000000034QT9P
 26-Sep-22         08:51:43          2       2,815.00     XLON      0XL6A0000000000034QSGB
 26-Sep-22         08:51:43          3       2,815.00     XLON      0XL610000000000034QS36
 26-Sep-22         08:51:43          3       2,815.00     XLON      0XL640000000000034QS5Q
 26-Sep-22         08:51:43          3       2,815.00     XLON      0XL6A0000000000034QSGC
 26-Sep-22         08:51:43          39      2,815.00     XLON      0XL640000000000034QS5P
 26-Sep-22         08:51:48          1       2,815.00     XLON      0XL6A0000000000034QSGO
 26-Sep-22         08:52:34          1       2,814.00     XLON      0XL610000000000034QS7B
 26-Sep-22         08:52:34          1       2,814.00     XLON      0XL670000000000034QTDJ
 26-Sep-22         08:52:34          3       2,814.00     XLON      0XL640000000000034QS91
 26-Sep-22         08:52:34          33      2,814.00     XLON      0XL640000000000034QS92
 26-Sep-22         08:52:41          2       2,812.00     XLON      0XL610000000000034QS7L
 26-Sep-22         08:52:41          31      2,812.00     XLON      0XL640000000000034QS98
 26-Sep-22         09:02:33          28      2,818.00     XLON      0XL640000000000034QTAH
 26-Sep-22         09:02:47          16      2,818.00     XLON      0XL640000000000034QTBR
 26-Sep-22         09:02:47          38      2,818.00     XLON      0XL640000000000034QTBS
 26-Sep-22         09:05:08          1       2,819.00     XLON      0XL670000000000034QUSO
 26-Sep-22         09:05:08          2       2,816.00     XLON      0XL670000000000034QUSR
 26-Sep-22         09:05:08          2       2,817.00     XLON      0XL640000000000034QTKH
 26-Sep-22         09:05:08          2       2,817.00     XLON      0XL670000000000034QUSQ
 26-Sep-22         09:05:08          2       2,819.00     XLON      0XL610000000000034QTRC
 26-Sep-22         09:05:08          2       2,819.00     XLON      0XL610000000000034QTRD
 26-Sep-22         09:05:08          2       2,819.00     XLON      0XL670000000000034QUSM
 26-Sep-22         09:05:08          2       2,819.00     XLON      0XL670000000000034QUSN
 26-Sep-22         09:05:08          2       2,819.00     XLON      0XL6A0000000000034QU1F
 26-Sep-22         09:05:08          3       2,817.00     XLON      0XL610000000000034QTRE
 26-Sep-22         09:05:08          3       2,817.00     XLON      0XL640000000000034QTKI
 26-Sep-22         09:05:08          3       2,817.00     XLON      0XL6A0000000000034QU1G
 26-Sep-22         09:05:08          3       2,819.00     XLON      0XL640000000000034QTKF
 26-Sep-22         09:05:08          4       2,816.00     XLON      0XL670000000000034QUSS
 26-Sep-22         09:05:08          4       2,817.00     XLON      0XL670000000000034QUSP
 26-Sep-22         09:05:08          4       2,819.00     XLON      0XL640000000000034QTKG
 26-Sep-22         09:06:05          2       2,817.00     XLON      0XL610000000000034QU0T
 26-Sep-22         09:06:05          40      2,817.00     XLON      0XL640000000000034QTQ8
 26-Sep-22         09:06:29          1       2,816.00     XLON      0XL610000000000034QU36
 26-Sep-22         09:06:29          1       2,816.00     XLON      0XL610000000000034QU37
 26-Sep-22         09:06:29          1       2,816.00     XLON      0XL670000000000034QV4U
 26-Sep-22         09:06:29          1       2,816.00     XLON      0XL670000000000034QV50
 26-Sep-22         09:06:29          1       2,816.00     XLON      0XL670000000000034QV51
 26-Sep-22         09:06:29          1       2,816.00     XLON      0XL6A0000000000034QU8N
 26-Sep-22         09:06:29          2       2,816.00     XLON      0XL640000000000034QTRP
 26-Sep-22         09:06:29          2       2,816.00     XLON      0XL640000000000034QTRR
 26-Sep-22         09:06:29          2       2,816.00     XLON      0XL670000000000034QV4V
 26-Sep-22         09:06:29          2       2,816.00     XLON      0XL6A0000000000034QU8M
 26-Sep-22         09:06:29          3       2,816.00     XLON      0XL640000000000034QTRQ
 26-Sep-22         09:06:30          1       2,814.00     XLON      0XL6A0000000000034QU92
 26-Sep-22         09:08:03          1       2,813.00     XLON      0XL610000000000034QUBC
 26-Sep-22         09:08:03          1       2,813.00     XLON      0XL610000000000034QUBD
 26-Sep-22         09:08:03          1       2,813.00     XLON      0XL670000000000034QVBE
 26-Sep-22         09:08:03          1       2,813.00     XLON      0XL670000000000034QVBG
 26-Sep-22         09:08:03          1       2,813.00     XLON      0XL670000000000034QVBH
 26-Sep-22         09:08:03          2       2,813.00     XLON      0XL670000000000034QVBF
 26-Sep-22         09:08:03          3       2,813.00     XLON      0XL640000000000034QU33
 26-Sep-22         09:08:03          3       2,813.00     XLON      0XL640000000000034QU34
 26-Sep-22         09:08:03          3       2,814.00     XLON      0XL670000000000034QVBD
 26-Sep-22         09:08:03          4       2,812.00     XLON      0XL610000000000034QUBE
 26-Sep-22         09:08:03          39      2,813.00     XLON      0XL640000000000034QU32
 26-Sep-22         09:08:03          47      2,812.00     XLON      0XL640000000000034QU35
 26-Sep-22         09:12:41          1       2,810.00     XLON      0XL610000000000034QUQQ
 26-Sep-22         09:12:41          1       2,810.00     XLON      0XL610000000000034QUQS
 26-Sep-22         09:12:41          1       2,810.00     XLON      0XL670000000000034QVTB
 26-Sep-22         09:12:41          1       2,810.00     XLON      0XL670000000000034QVTC
 26-Sep-22         09:12:41          1       2,810.00     XLON      0XL670000000000034QVTD
 26-Sep-22         09:12:41          1       2,810.00     XLON      0XL6A0000000000034QUUB
 26-Sep-22         09:12:41          2       2,810.00     XLON      0XL610000000000034QUQP
 26-Sep-22         09:12:41          2       2,810.00     XLON      0XL6A0000000000034QUUC
 26-Sep-22         09:12:41          3       2,810.00     XLON      0XL610000000000034QUQR
 26-Sep-22         09:12:41          3       2,810.00     XLON      0XL640000000000034QUJK
 26-Sep-22         09:12:41          54      2,809.00     XLON      0XL640000000000034QUJM
 26-Sep-22         09:17:56          1       2,808.00     XLON      0XL610000000000034QVEE
 26-Sep-22         09:17:56          1       2,808.00     XLON      0XL610000000000034QVEG
 26-Sep-22         09:17:56          1       2,808.00     XLON      0XL670000000000034R0CS
 26-Sep-22         09:17:56          1       2,808.00     XLON      0XL670000000000034R0CU
 26-Sep-22         09:17:56          1       2,808.00     XLON      0XL6A0000000000034QVG3
 26-Sep-22         09:17:56          2       2,808.00     XLON      0XL610000000000034QVEF
 26-Sep-22         09:17:56          2       2,808.00     XLON      0XL610000000000034QVEH
 26-Sep-22         09:17:56          2       2,808.00     XLON      0XL640000000000034QV5H
 26-Sep-22         09:17:56          2       2,808.00     XLON      0XL670000000000034R0CR
 26-Sep-22         09:17:56          3       2,808.00     XLON      0XL640000000000034QV5G
 26-Sep-22         09:17:56          3       2,808.00     XLON      0XL640000000000034QV5I
 26-Sep-22         09:17:56          3       2,808.00     XLON      0XL670000000000034R0CT
 26-Sep-22         09:17:56          3       2,808.00     XLON      0XL670000000000034R0CV
 26-Sep-22         09:17:58          31      2,807.00     XLON      0XL640000000000034QV5O
 26-Sep-22         09:18:37          2       2,807.00     XLON      0XL6A0000000000034QVHT
 26-Sep-22         09:27:20          2       2,812.00     XLON      0XL610000000000034R0FS
 26-Sep-22         09:27:20          2       2,813.00     XLON      0XL610000000000034R0FR
 26-Sep-22         09:27:20          2       2,813.00     XLON      0XL670000000000034R1EH
 26-Sep-22         09:27:20          2       2,813.00     XLON      0XL670000000000034R1EI
 26-Sep-22         09:27:20          2       2,813.00     XLON      0XL6A0000000000034R0GB
 26-Sep-22         09:27:20          3       2,813.00     XLON      0XL640000000000034R0AS
 26-Sep-22         09:27:20          3       2,813.00     XLON      0XL670000000000034R1EJ
 26-Sep-22         09:27:20          3       2,813.00     XLON      0XL6A0000000000034R0GA
 26-Sep-22         09:32:13          1       2,812.00     XLON      0XL610000000000034R100
 26-Sep-22         09:32:13          1       2,812.00     XLON      0XL670000000000034R1VR
 26-Sep-22         09:32:13          1       2,812.00     XLON      0XL670000000000034R1VT
 26-Sep-22         09:32:13          1       2,812.00     XLON      0XL670000000000034R1VU
 26-Sep-22         09:32:13          2       2,812.00     XLON      0XL670000000000034R1VS
 26-Sep-22         09:34:41          1       2,813.00     XLON      0XL670000000000034R290
 26-Sep-22         09:34:41          1       2,813.00     XLON      0XL6A0000000000034R15N
 26-Sep-22         09:34:41          3       2,813.00     XLON      0XL6A0000000000034R15O
 26-Sep-22         09:34:58          1       2,812.00     XLON      0XL610000000000034R195
 26-Sep-22         09:34:58          2       2,812.00     XLON      0XL640000000000034R15C
 26-Sep-22         09:35:53          39      2,812.00     XLON      0XL640000000000034R1AN
 26-Sep-22         09:40:28          1       2,812.00     XLON      0XL610000000000034R1R9
 26-Sep-22         09:40:28          1       2,812.00     XLON      0XL670000000000034R2RQ
 26-Sep-22         09:40:28          1       2,812.00     XLON      0XL6A0000000000034R1MJ
 26-Sep-22         09:40:28          2       2,812.00     XLON      0XL610000000000034R1RA
 26-Sep-22         09:40:28          2       2,812.00     XLON      0XL640000000000034R1OC
 26-Sep-22         09:44:29          1       2,816.00     XLON      0XL610000000000034R29K
 26-Sep-22         09:44:29          1       2,816.00     XLON      0XL670000000000034R3AA
 26-Sep-22         09:44:29          2       2,816.00     XLON      0XL610000000000034R29L
 26-Sep-22         09:44:29          2       2,816.00     XLON      0XL640000000000034R26I
 26-Sep-22         09:44:29          3       2,816.00     XLON      0XL6A0000000000034R238
 26-Sep-22         09:44:29          4       2,816.00     XLON      0XL640000000000034R26J
 26-Sep-22         09:44:35          1       2,816.00     XLON      0XL610000000000034R29U
 26-Sep-22         09:44:35          1       2,816.00     XLON      0XL6A0000000000034R23G
 26-Sep-22         09:44:35          2       2,816.00     XLON      0XL610000000000034R29V
 26-Sep-22         09:44:35          2       2,816.00     XLON      0XL640000000000034R26R
 26-Sep-22         09:44:35          2       2,816.00     XLON      0XL640000000000034R26S
 26-Sep-22         09:44:35          2       2,816.00     XLON      0XL670000000000034R3AH
 26-Sep-22         09:44:35          2       2,816.00     XLON      0XL670000000000034R3AJ
 26-Sep-22         09:44:35          2       2,816.00     XLON      0XL670000000000034R3AK
 26-Sep-22         09:44:35          4       2,816.00     XLON      0XL640000000000034R26T
 26-Sep-22         09:44:35          4       2,816.00     XLON      0XL670000000000034R3AI
 26-Sep-22         09:44:35          82      2,816.00     XLON      0XL640000000000034R26U
 26-Sep-22         09:44:47          1       2,815.00     XLON      0XL610000000000034R2AE
 26-Sep-22         09:44:47          1       2,815.00     XLON      0XL670000000000034R3AU
 26-Sep-22         09:44:47          2       2,815.00     XLON      0XL640000000000034R28C
 26-Sep-22         09:44:47          2       2,815.00     XLON      0XL670000000000034R3AT
 26-Sep-22         09:44:47          3       2,815.00     XLON      0XL610000000000034R2AD
 26-Sep-22         09:44:47          3       2,815.00     XLON      0XL670000000000034R3AS
 26-Sep-22         09:44:47          4       2,815.00     XLON      0XL640000000000034R28E
 26-Sep-22         09:44:47          34      2,815.00     XLON      0XL640000000000034R28D
 26-Sep-22         09:47:31          1       2,814.00     XLON      0XL670000000000034R3KN
 26-Sep-22         09:47:31          2       2,814.00     XLON      0XL610000000000034R2HJ
 26-Sep-22         09:47:31          2       2,814.00     XLON      0XL670000000000034R3KL
 26-Sep-22         09:47:31          2       2,814.00     XLON      0XL670000000000034R3KM
 26-Sep-22         09:47:31          4       2,814.00     XLON      0XL640000000000034R2F8
 26-Sep-22         09:47:33          1       2,813.00     XLON      0XL670000000000034R3L5
 26-Sep-22         09:47:33          3       2,813.00     XLON      0XL670000000000034R3L6
 26-Sep-22         09:48:21          1       2,815.00     XLON      0XL610000000000034R2K4
 26-Sep-22         09:48:21          1       2,815.00     XLON      0XL670000000000034R3NC
 26-Sep-22         09:48:21          2       2,815.00     XLON      0XL610000000000034R2K5
 26-Sep-22         09:48:21          3       2,815.00     XLON      0XL640000000000034R2H7
 26-Sep-22         09:48:21          3       2,815.00     XLON      0XL640000000000034R2H9
 26-Sep-22         09:48:21          3       2,815.00     XLON      0XL670000000000034R3NB
 26-Sep-22         09:48:21          58      2,815.00     XLON      0XL640000000000034R2H8
 26-Sep-22         09:48:23          1       2,814.00     XLON      0XL670000000000034R3NP
 26-Sep-22         09:48:23          1       2,814.00     XLON      0XL670000000000034R3NQ
 26-Sep-22         09:48:23          1       2,814.00     XLON      0XL6A0000000000034R2DL
 26-Sep-22         09:48:34          1       2,814.00     XLON      0XL610000000000034R2L9
 26-Sep-22         09:48:34          2       2,814.00     XLON      0XL640000000000034R2ID
 26-Sep-22         09:48:34          3       2,814.00     XLON      0XL670000000000034R3OI
 26-Sep-22         09:48:34          42      2,814.00     XLON      0XL640000000000034R2IE
 26-Sep-22         09:49:41          1       2,814.00     XLON      0XL670000000000034R3S1
 26-Sep-22         09:49:41          1       2,814.00     XLON      0XL6A0000000000034R2H1
 26-Sep-22         09:49:41          3       2,814.00     XLON      0XL640000000000034R2LU
 26-Sep-22         09:56:59          1       2,818.00     XLON      0XL610000000000034R3GH
 26-Sep-22         09:56:59          1       2,818.00     XLON      0XL610000000000034R3GI
 26-Sep-22         09:56:59          1       2,818.00     XLON      0XL670000000000034R4P0
 26-Sep-22         09:56:59          1       2,818.00     XLON      0XL670000000000034R4P1
 26-Sep-22         09:56:59          1       2,819.00     XLON      0XL670000000000034R4OV
 26-Sep-22         09:56:59          3       2,819.00     XLON      0XL670000000000034R4OU
 26-Sep-22         09:56:59          3       2,819.00     XLON      0XL6A0000000000034R38R
 26-Sep-22         09:56:59          39      2,819.00     XLON      0XL640000000000034R3E7
 26-Sep-22         09:57:11          1       2,817.00     XLON      0XL610000000000034R3HE
 26-Sep-22         09:57:11          1       2,817.00     XLON      0XL670000000000034R4QE
 26-Sep-22         09:57:11          2       2,815.00     XLON      0XL640000000000034R3EV
 26-Sep-22         09:57:11          2       2,817.00     XLON      0XL610000000000034R3HD
 26-Sep-22         09:57:11          2       2,817.00     XLON      0XL670000000000034R4QF
 26-Sep-22         09:57:13          1       2,817.00     XLON      0XL610000000000034R3HI
 26-Sep-22         09:57:13          1       2,817.00     XLON      0XL670000000000034R4QS
 26-Sep-22         09:57:13          1       2,817.00     XLON      0XL6A0000000000034R3A0
 26-Sep-22         09:57:13          2       2,817.00     XLON      0XL640000000000034R3F1
 26-Sep-22         09:57:16          35      2,816.00     XLON      0XL640000000000034R3F5
 26-Sep-22         09:58:47          2       2,815.00     XLON      0XL640000000000034R3IC
 26-Sep-22         09:58:47          2       2,815.00     XLON      0XL640000000000034R3ID
 26-Sep-22         09:59:56          2       2,815.00     XLON      0XL610000000000034R3O3
 26-Sep-22         10:02:28          36      2,815.00     XLON      0XL640000000000034R3SO
 26-Sep-22         10:03:21          3       2,815.00     XLON      0XL670000000000034R5FH
 26-Sep-22         10:05:06          3       2,815.00     XLON      0XL610000000000034R492
 26-Sep-22         10:05:51          2       2,815.00     XLON      0XL640000000000034R48M
 26-Sep-22         10:05:51          2       2,815.00     XLON      0XL640000000000034R48N
 26-Sep-22         10:10:28          1       2,815.00     XLON      0XL610000000000034R4QU
 26-Sep-22         10:10:28          2       2,815.00     XLON      0XL610000000000034R4QV
 26-Sep-22         10:10:28          2       2,815.00     XLON      0XL670000000000034R6AF
 26-Sep-22         10:10:28          2       2,815.00     XLON      0XL670000000000034R6AG
 26-Sep-22         10:10:28          2       2,815.00     XLON      0XL6A0000000000034R4HK
 26-Sep-22         10:10:28          4       2,815.00     XLON      0XL6A0000000000034R4HL
 26-Sep-22         10:10:28          31      2,815.00     XLON      0XL640000000000034R4KJ
 26-Sep-22         10:10:47          1       2,814.00     XLON      0XL670000000000034R6BB
 26-Sep-22         10:10:47          1       2,814.00     XLON      0XL670000000000034R6BC
 26-Sep-22         10:10:47          2       2,814.00     XLON      0XL640000000000034R4L5
 26-Sep-22         10:10:47          2       2,814.00     XLON      0XL670000000000034R6BA
 26-Sep-22         10:10:47          3       2,814.00     XLON      0XL640000000000034R4L3
 26-Sep-22         10:20:05          2       2,819.00     XLON      0XL610000000000034R5O9
 26-Sep-22         10:20:05          2       2,819.00     XLON      0XL640000000000034R5DM
 26-Sep-22         10:22:41          1       2,817.00     XLON      0XL670000000000034R7IR
 26-Sep-22         10:22:41          1       2,817.00     XLON      0XL670000000000034R7IS
 26-Sep-22         10:22:41          1       2,817.00     XLON      0XL6A0000000000034R5LM
 26-Sep-22         10:22:41          2       2,817.00     XLON      0XL610000000000034R60R
 26-Sep-22         10:22:41          2       2,817.00     XLON      0XL670000000000034R7IT
 26-Sep-22         10:22:41          2       2,817.00     XLON      0XL670000000000034R7IV
 26-Sep-22         10:22:41          2       2,818.00     XLON      0XL640000000000034R5L0
 26-Sep-22         10:22:41          3       2,817.00     XLON      0XL610000000000034R60Q
 26-Sep-22         10:22:41          3       2,817.00     XLON      0XL640000000000034R5L1
 26-Sep-22         10:22:41          3       2,817.00     XLON      0XL640000000000034R5L2
 26-Sep-22         10:22:41          3       2,817.00     XLON      0XL640000000000034R5L3
 26-Sep-22         10:22:41          3       2,817.00     XLON      0XL670000000000034R7IU
 26-Sep-22         10:22:41          3       2,817.00     XLON      0XL6A0000000000034R5LL
 26-Sep-22         10:22:41          35      2,818.00     XLON      0XL640000000000034R5KV
 26-Sep-22         10:32:38          1       2,821.00     XLON      0XL610000000000034R6TK
 26-Sep-22         10:32:38          1       2,821.00     XLON      0XL610000000000034R6TL
 26-Sep-22         10:32:38          1       2,821.00     XLON      0XL670000000000034R8H7
 26-Sep-22         10:32:38          1       2,821.00     XLON      0XL6A0000000000034R6GI
 26-Sep-22         10:32:38          2       2,821.00     XLON      0XL610000000000034R6TJ
 26-Sep-22         10:32:38          2       2,821.00     XLON      0XL640000000000034R6F4
 26-Sep-22         10:32:38          2       2,821.00     XLON      0XL640000000000034R6F5
 26-Sep-22         10:32:38          2       2,821.00     XLON      0XL670000000000034R8H9
 26-Sep-22         10:32:38          2       2,821.00     XLON      0XL670000000000034R8HA
 26-Sep-22         10:32:38          2       2,821.00     XLON      0XL670000000000034R8HB
 26-Sep-22         10:32:38          2       2,821.00     XLON      0XL6A0000000000034R6GJ
 26-Sep-22         10:32:38          2       2,823.00     XLON      0XL640000000000034R6EM
 26-Sep-22         10:32:38          3       2,821.00     XLON      0XL640000000000034R6F3
 26-Sep-22         10:32:38          3       2,821.00     XLON      0XL670000000000034R8H8
 26-Sep-22         10:32:38          5       2,823.00     XLON      0XL640000000000034R6ET
 26-Sep-22         10:32:38          33      2,823.00     XLON      0XL640000000000034R6ER
 26-Sep-22         10:32:38          328     2,823.00     XLON      0XL640000000000034R6EN
 26-Sep-22         10:34:09          1       2,821.00     XLON      0XL610000000000034R731
 26-Sep-22         10:34:09          2       2,821.00     XLON      0XL610000000000034R730
 26-Sep-22         10:35:31          3       2,823.00     XLON      0XL610000000000034R78K
 26-Sep-22         10:35:31          3       2,823.00     XLON      0XL640000000000034R6P2
 26-Sep-22         10:35:31          3       2,823.00     XLON      0XL640000000000034R6P3
 26-Sep-22         10:35:31          3       2,823.00     XLON      0XL6A0000000000034R6Q9
 26-Sep-22         10:35:31          4       2,823.00     XLON      0XL670000000000034R8RE
 26-Sep-22         10:35:31          4       2,823.00     XLON      0XL6A0000000000034R6Q8
 26-Sep-22         10:36:44          2       2,822.00     XLON      0XL640000000000034R6U1
 26-Sep-22         10:36:44          2       2,822.00     XLON      0XL640000000000034R6U2
 26-Sep-22         10:36:44          2       2,822.00     XLON      0XL670000000000034R8VM
 26-Sep-22         10:36:44          2       2,822.00     XLON      0XL6A0000000000034R6TJ
 26-Sep-22         10:37:26          1       2,821.00     XLON      0XL610000000000034R7FS
 26-Sep-22         10:37:26          2       2,821.00     XLON      0XL610000000000034R7FT
 26-Sep-22         10:37:26          2       2,821.00     XLON      0XL610000000000034R7FU
 26-Sep-22         10:37:26          2       2,821.00     XLON      0XL670000000000034R91K
 26-Sep-22         10:37:26          2       2,821.00     XLON      0XL670000000000034R91N
 26-Sep-22         10:37:26          2       2,821.00     XLON      0XL6A0000000000034R6VG
 26-Sep-22         10:37:26          3       2,821.00     XLON      0XL640000000000034R70I
 26-Sep-22         10:37:26          4       2,821.00     XLON      0XL670000000000034R91M
 26-Sep-22         10:37:26          5       2,821.00     XLON      0XL670000000000034R91L
 26-Sep-22         10:37:26          37      2,821.00     XLON      0XL640000000000034R70J
 26-Sep-22         10:38:25          1       2,820.00     XLON      0XL610000000000034R7IS
 26-Sep-22         10:38:25          1       2,820.00     XLON      0XL670000000000034R953
 26-Sep-22         10:38:25          1       2,820.00     XLON      0XL6A0000000000034R72P
 26-Sep-22         10:38:25          2       2,820.00     XLON      0XL610000000000034R7IT
 26-Sep-22         10:38:25          2       2,820.00     XLON      0XL670000000000034R956
 26-Sep-22         10:38:25          2       2,820.00     XLON      0XL670000000000034R957
 26-Sep-22         10:38:25          3       2,820.00     XLON      0XL610000000000034R7IR
 26-Sep-22         10:38:25          3       2,820.00     XLON      0XL640000000000034R73V
 26-Sep-22         10:38:25          3       2,820.00     XLON      0XL670000000000034R954
 26-Sep-22         10:38:25          4       2,820.00     XLON      0XL670000000000034R955
 26-Sep-22         10:38:25          48      2,820.00     XLON      0XL640000000000034R73U
 26-Sep-22         10:39:09          1       2,819.00     XLON      0XL610000000000034R7MK
 26-Sep-22         10:39:09          2       2,818.00     XLON      0XL6A0000000000034R74Q
 26-Sep-22         10:39:09          2       2,819.00     XLON      0XL610000000000034R7MI
 26-Sep-22         10:39:09          2       2,819.00     XLON      0XL610000000000034R7MJ
 26-Sep-22         10:39:09          2       2,819.00     XLON      0XL640000000000034R76D
 26-Sep-22         10:39:09          2       2,819.00     XLON      0XL640000000000034R76F
 26-Sep-22         10:39:09          2       2,819.00     XLON      0XL670000000000034R98E
 26-Sep-22         10:39:09          2       2,819.00     XLON      0XL670000000000034R98G
 26-Sep-22         10:39:09          2       2,819.00     XLON      0XL670000000000034R98H
 26-Sep-22         10:39:09          2       2,819.00     XLON      0XL670000000000034R98I
 26-Sep-22         10:39:09          2       2,819.00     XLON      0XL6A0000000000034R74P
 26-Sep-22         10:39:09          3       2,819.00     XLON      0XL640000000000034R76E
 26-Sep-22         10:39:09          3       2,819.00     XLON      0XL670000000000034R98F
 26-Sep-22         10:39:09          33      2,818.00     XLON      0XL640000000000034R76H
 26-Sep-22         10:39:09          34      2,819.00     XLON      0XL640000000000034R76G
 26-Sep-22         10:39:43          1       2,817.00     XLON      0XL610000000000034R7NK
 26-Sep-22         10:39:43          1       2,817.00     XLON      0XL610000000000034R7NM
 26-Sep-22         10:39:43          1       2,817.00     XLON      0XL670000000000034R99Q
 26-Sep-22         10:39:43          1       2,817.00     XLON      0XL670000000000034R99T
 26-Sep-22         10:39:43          1       2,817.00     XLON      0XL670000000000034R99U
 26-Sep-22         10:39:43          2       2,817.00     XLON      0XL670000000000034R99R
 26-Sep-22         10:39:43          2       2,817.00     XLON      0XL6A0000000000034R768
 26-Sep-22         10:39:43          3       2,817.00     XLON      0XL640000000000034R77L
 26-Sep-22         10:39:43          3       2,817.00     XLON      0XL640000000000034R77M
 26-Sep-22         10:39:43          3       2,817.00     XLON      0XL670000000000034R99S
 26-Sep-22         10:39:43          3       2,817.00     XLON      0XL6A0000000000034R767
 26-Sep-22         10:39:43          4       2,817.00     XLON      0XL610000000000034R7NL
 26-Sep-22         10:39:43          7       2,817.00     XLON      0XL640000000000034R77K
 26-Sep-22         10:39:43          53      2,817.00     XLON      0XL640000000000034R77N
 26-Sep-22         10:41:14          1       2,818.00     XLON      0XL610000000000034R7S0
 26-Sep-22         10:41:14          1       2,818.00     XLON      0XL610000000000034R7S2
 26-Sep-22         10:41:14          1       2,818.00     XLON      0XL670000000000034R9GE
 26-Sep-22         10:41:14          1       2,818.00     XLON      0XL670000000000034R9GI
 26-Sep-22         10:41:14          2       2,818.00     XLON      0XL640000000000034R7CQ
 26-Sep-22         10:41:14          2       2,818.00     XLON      0XL670000000000034R9GD
 26-Sep-22         10:41:14          2       2,818.00     XLON      0XL670000000000034R9GF
 26-Sep-22         10:41:14          2       2,818.00     XLON      0XL670000000000034R9GJ
 26-Sep-22         10:41:14          2       2,818.00     XLON      0XL6A0000000000034R7BI
 26-Sep-22         10:41:14          3       2,818.00     XLON      0XL640000000000034R7CP
 26-Sep-22         10:41:14          3       2,818.00     XLON      0XL6A0000000000034R7BH
 26-Sep-22         10:41:14          4       2,818.00     XLON      0XL640000000000034R7CO
 26-Sep-22         10:41:15          3       2,816.00     XLON      0XL670000000000034R9GP
 26-Sep-22         10:41:16          2       2,815.00     XLON      0XL610000000000034R7S9
 26-Sep-22         10:41:16          2       2,815.00     XLON      0XL640000000000034R7CT
 26-Sep-22         10:41:16          3       2,815.00     XLON      0XL610000000000034R7SA
 26-Sep-22         10:41:16          3       2,815.00     XLON      0XL670000000000034R9GU
 26-Sep-22         10:41:16          3       2,815.00     XLON      0XL670000000000034R9H0
 26-Sep-22         10:41:16          5       2,815.00     XLON      0XL670000000000034R9GV
 26-Sep-22         10:41:38          4       2,814.00     XLON      0XL640000000000034R7EC
 26-Sep-22         10:42:06          1       2,813.00     XLON      0XL670000000000034R9K9
 26-Sep-22         10:42:06          3       2,813.00     XLON      0XL610000000000034R7V9
 26-Sep-22         10:44:09          1       2,815.00     XLON      0XL670000000000034R9TL
 26-Sep-22         10:44:09          3       2,815.00     XLON      0XL640000000000034R7L7
 26-Sep-22         10:44:36          2       2,815.00     XLON      0XL640000000000034R7MQ
 26-Sep-22         10:45:22          1       2,814.00     XLON      0XL670000000000034RA1E
 26-Sep-22         10:45:22          3       2,814.00     XLON      0XL6A0000000000034R7O1
 26-Sep-22         10:45:22          49      2,814.00     XLON      0XL640000000000034R7ON
 26-Sep-22         10:45:25          3       2,813.00     XLON      0XL670000000000034RA21
 26-Sep-22         10:48:27          1       2,813.00     XLON      0XL610000000000034R8LA
 26-Sep-22         10:48:27          1       2,813.00     XLON      0XL670000000000034RAAC
 26-Sep-22         10:48:27          1       2,813.00     XLON      0XL670000000000034RAAD
 26-Sep-22         10:48:27          3       2,813.00     XLON      0XL670000000000034RAAB
 26-Sep-22         10:48:30          1       2,812.00     XLON      0XL610000000000034R8LE
 26-Sep-22         10:48:30          1       2,812.00     XLON      0XL6A0000000000034R7VP
 26-Sep-22         10:48:30          3       2,812.00     XLON      0XL640000000000034R809
 26-Sep-22         10:48:30          13      2,812.00     XLON      0XL610000000000034R8LF
 26-Sep-22         10:48:30          30      2,813.00     XLON      0XL640000000000034R808
 26-Sep-22         10:52:26          1       2,812.00     XLON      0XL610000000000034R94C
 26-Sep-22         10:52:26          1       2,812.00     XLON      0XL670000000000034RAMH
 26-Sep-22         10:52:26          1       2,812.00     XLON      0XL6A0000000000034R8BC
 26-Sep-22         10:52:26          1       2,813.00     XLON      0XL670000000000034RAME
 26-Sep-22         10:52:26          1       2,813.00     XLON      0XL670000000000034RAMF
 26-Sep-22         10:52:26          2       2,812.00     XLON      0XL640000000000034R8BP
 26-Sep-22         10:52:26          2       2,813.00     XLON      0XL640000000000034R8BN
 26-Sep-22         10:52:26          2       2,813.00     XLON      0XL640000000000034R8BO
 26-Sep-22         10:52:26          3       2,813.00     XLON      0XL610000000000034R94B
 26-Sep-22         10:52:26          3       2,813.00     XLON      0XL670000000000034RAMD
 26-Sep-22         10:54:44          1       2,815.00     XLON      0XL610000000000034R9CB
 26-Sep-22         10:54:44          1       2,815.00     XLON      0XL670000000000034RAT6
 26-Sep-22         10:54:44          1       2,815.00     XLON      0XL6A0000000000034R8IH
 26-Sep-22         10:54:44          2       2,815.00     XLON      0XL6A0000000000034R8II
 26-Sep-22         10:54:44          37      2,815.00     XLON      0XL640000000000034R8HC
 26-Sep-22         10:57:45          1       2,813.00     XLON      0XL610000000000034R9MQ
 26-Sep-22         10:57:45          1       2,813.00     XLON      0XL670000000000034RB6M
 26-Sep-22         10:57:45          1       2,813.00     XLON      0XL670000000000034RB6N
 26-Sep-22         10:57:45          2       2,813.00     XLON      0XL640000000000034R8Q1
 26-Sep-22         10:57:45          2       2,813.00     XLON      0XL670000000000034RB6O
 26-Sep-22         10:57:45          3       2,813.00     XLON      0XL640000000000034R8Q0
 26-Sep-22         10:58:26          1       2,812.00     XLON      0XL610000000000034R9OU
 26-Sep-22         11:09:03          1       2,817.00     XLON      0XL610000000000034RAM2
 26-Sep-22         11:09:03          1       2,817.00     XLON      0XL670000000000034RC5L
 26-Sep-22         11:09:03          1       2,817.00     XLON      0XL670000000000034RC5M
 26-Sep-22         11:09:03          2       2,817.00     XLON      0XL610000000000034RAM1
 26-Sep-22         11:09:03          2       2,817.00     XLON      0XL640000000000034R9JF
 26-Sep-22         11:09:03          2       2,817.00     XLON      0XL670000000000034RC5K
 26-Sep-22         11:09:03          2       2,817.00     XLON      0XL670000000000034RC5N
 26-Sep-22         11:09:03          2       2,817.00     XLON      0XL6A0000000000034R9QA
 26-Sep-22         11:09:03          2       2,817.00     XLON      0XL6A0000000000034R9QB
 26-Sep-22         11:09:03          49      2,817.00     XLON      0XL640000000000034R9JE
 26-Sep-22         11:10:46          1       2,815.00     XLON      0XL610000000000034RAPV
 26-Sep-22         11:10:46          1       2,815.00     XLON      0XL670000000000034RC9V
 26-Sep-22         11:10:46          2       2,815.00     XLON      0XL670000000000034RC9R
 26-Sep-22         11:10:46          2       2,815.00     XLON      0XL670000000000034RC9U
 26-Sep-22         11:10:46          2       2,816.00     XLON      0XL640000000000034R9NE
 26-Sep-22         11:10:46          2       2,817.00     XLON      0XL640000000000034R9NC
 26-Sep-22         11:10:46          3       2,815.00     XLON      0XL640000000000034R9NF
 26-Sep-22         11:10:46          3       2,815.00     XLON      0XL670000000000034RC9S
 26-Sep-22         11:10:46          3       2,815.00     XLON      0XL6A0000000000034R9UH
 26-Sep-22         11:10:46          3       2,816.00     XLON      0XL640000000000034R9ND
 26-Sep-22         11:10:46          4       2,815.00     XLON      0XL610000000000034RAPU
 26-Sep-22         11:10:46          4       2,815.00     XLON      0XL670000000000034RC9T
 26-Sep-22         11:10:46          53      2,817.00     XLON      0XL640000000000034R9NB
 26-Sep-22         11:10:50          1       2,814.00     XLON      0XL610000000000034RAQ7
 26-Sep-22         11:10:50          1       2,814.00     XLON      0XL610000000000034RAQ8
 26-Sep-22         11:10:50          1       2,814.00     XLON      0XL670000000000034RCAC
 26-Sep-22         11:10:50          2       2,814.00     XLON      0XL640000000000034R9NM
 26-Sep-22         11:10:50          2       2,814.00     XLON      0XL670000000000034RCAD
 26-Sep-22         11:11:41          1       2,814.00     XLON      0XL610000000000034RAT4
 26-Sep-22         11:11:41          1       2,814.00     XLON      0XL670000000000034RCD0
 26-Sep-22         11:13:04          3       2,814.00     XLON      0XL640000000000034R9V1
 26-Sep-22         11:17:32          1       2,816.00     XLON      0XL610000000000034RBD3
 26-Sep-22         11:17:32          1       2,816.00     XLON      0XL670000000000034RCTG
 26-Sep-22         11:17:32          1       2,816.00     XLON      0XL670000000000034RCTI
 26-Sep-22         11:17:32          1       2,816.00     XLON      0XL670000000000034RCTJ
 26-Sep-22         11:17:32          1       2,816.00     XLON      0XL6A0000000000034RAHO
 26-Sep-22         11:17:32          2       2,816.00     XLON      0XL670000000000034RCTF
 26-Sep-22         11:17:32          2       2,816.00     XLON      0XL670000000000034RCTH
 26-Sep-22         11:17:32          2       2,816.00     XLON      0XL6A0000000000034RAHN
 26-Sep-22         11:17:32          3       2,816.00     XLON      0XL640000000000034RAC6
 26-Sep-22         11:17:32          4       2,816.00     XLON      0XL640000000000034RAC5
 26-Sep-22         11:17:32          15      2,816.00     XLON      0XL640000000000034RAC3
 26-Sep-22         11:17:32          18      2,816.00     XLON      0XL640000000000034RAC4
 26-Sep-22         11:17:43          1       2,814.00     XLON      0XL610000000000034RBDK
 26-Sep-22         11:17:43          2       2,814.00     XLON      0XL610000000000034RBDJ
 26-Sep-22         11:17:43          2       2,814.00     XLON      0XL640000000000034RACO
 26-Sep-22         11:19:32          1       2,817.00     XLON      0XL670000000000034RD2R
 26-Sep-22         11:19:32          1       2,817.00     XLON      0XL6A0000000000034RANM
 26-Sep-22         11:19:32          2       2,817.00     XLON      0XL670000000000034RD2Q
 26-Sep-22         11:19:32          35      2,817.00     XLON      0XL640000000000034RAHS
 26-Sep-22         11:20:15          1       2,818.00     XLON      0XL670000000000034RD5I
 26-Sep-22         11:20:15          1       2,818.00     XLON      0XL670000000000034RD5K
 26-Sep-22         11:20:15          3       2,818.00     XLON      0XL640000000000034RAKI
 26-Sep-22         11:20:15          3       2,818.00     XLON      0XL670000000000034RD5J
 26-Sep-22         11:26:00          2       2,820.00     XLON      0XL610000000000034RC4G
 26-Sep-22         11:26:00          3       2,820.00     XLON      0XL610000000000034RC4H
 26-Sep-22         11:26:00          3       2,820.00     XLON      0XL640000000000034RB1L
 26-Sep-22         11:26:00          3       2,820.00     XLON      0XL670000000000034RDIS
 26-Sep-22         11:26:00          3       2,820.00     XLON      0XL6A0000000000034RBA5
 26-Sep-22         11:27:06          1       2,820.00     XLON      0XL610000000000034RC6T
 26-Sep-22         11:27:06          2       2,820.00     XLON      0XL610000000000034RC6U
 26-Sep-22         11:27:06          46      2,820.00     XLON      0XL640000000000034RB41
 26-Sep-22         11:27:07          2       2,819.00     XLON      0XL640000000000034RB45
 26-Sep-22         11:27:07          2       2,819.00     XLON      0XL640000000000034RB46
 26-Sep-22         11:27:07          44      2,819.00     XLON      0XL640000000000034RB44
 26-Sep-22         11:33:08          1       2,821.00     XLON      0XL610000000000034RCMF
 26-Sep-22         11:33:08          2       2,821.00     XLON      0XL610000000000034RCME
 26-Sep-22         11:33:08          2       2,821.00     XLON      0XL610000000000034RCMG
 26-Sep-22         11:33:08          2       2,821.00     XLON      0XL640000000000034RBHL
 26-Sep-22         11:33:08          2       2,821.00     XLON      0XL670000000000034RE3Q
 26-Sep-22         11:33:08          2       2,821.00     XLON      0XL670000000000034RE3R
 26-Sep-22         11:33:08          2       2,821.00     XLON      0XL6A0000000000034RBVC
 26-Sep-22         11:33:08          3       2,821.00     XLON      0XL6A0000000000034RBVB
 26-Sep-22         11:33:08          4       2,821.00     XLON      0XL640000000000034RBHM
 26-Sep-22         11:33:08          29      2,821.00     XLON      0XL640000000000034RBHK
 26-Sep-22         11:37:07          1       2,824.00     XLON      0XL610000000000034RD0H
 26-Sep-22         11:37:07          2       2,824.00     XLON      0XL610000000000034RD0G
 26-Sep-22         11:37:07          2       2,824.00     XLON      0XL670000000000034RED1
 26-Sep-22         11:37:07          2       2,824.00     XLON      0XL6A0000000000034RC9J
 26-Sep-22         11:37:07          3       2,824.00     XLON      0XL640000000000034RBQA
 26-Sep-22         11:37:07          19      2,824.00     XLON      0XL640000000000034RBQ9
 26-Sep-22         11:37:07          22      2,824.00     XLON      0XL640000000000034RBQ8
 26-Sep-22         11:37:07          43      2,823.00     XLON      0XL640000000000034RBQB
 26-Sep-22         11:38:26          1       2,834.00     XLON      0XL670000000000034REGU
 26-Sep-22         11:38:26          3       2,834.00     XLON      0XL640000000000034RBU0
 26-Sep-22         11:38:57          1       2,833.00     XLON      0XL6A0000000000034RCF4
 26-Sep-22         11:38:57          2       2,833.00     XLON      0XL610000000000034RD5Q
 26-Sep-22         11:38:57          2       2,833.00     XLON      0XL640000000000034RBUM
 26-Sep-22         11:38:57          2       2,833.00     XLON      0XL640000000000034RBUN
 26-Sep-22         11:38:57          2       2,833.00     XLON      0XL670000000000034REHL
 26-Sep-22         11:38:57          2       2,833.00     XLON      0XL670000000000034REHM
 26-Sep-22         11:38:57          41      2,833.00     XLON      0XL640000000000034RBUL
 26-Sep-22         11:39:00          1       2,831.00     XLON      0XL610000000000034RD64
 26-Sep-22         11:39:00          1       2,831.00     XLON      0XL670000000000034REHU
 26-Sep-22         11:39:00          1       2,831.00     XLON      0XL670000000000034REI0
 26-Sep-22         11:39:00          1       2,832.00     XLON      0XL6A0000000000034RCFB
 26-Sep-22         11:39:00          2       2,831.00     XLON      0XL610000000000034RD63
 26-Sep-22         11:39:00          2       2,831.00     XLON      0XL670000000000034REHT
 26-Sep-22         11:39:00          2       2,831.00     XLON      0XL670000000000034REHV
 26-Sep-22         11:39:00          2       2,832.00     XLON      0XL640000000000034RBUU
 26-Sep-22         11:39:00          2       2,832.00     XLON      0XL670000000000034REHS
 26-Sep-22         11:39:00          3       2,831.00     XLON      0XL6A0000000000034RCFC
 26-Sep-22         11:39:00          4       2,832.00     XLON      0XL610000000000034RD62
 26-Sep-22         11:39:00          4       2,832.00     XLON      0XL640000000000034RBUV
 26-Sep-22         11:39:00          38      2,832.00     XLON      0XL640000000000034RBUT
 26-Sep-22         11:39:14          1       2,829.00     XLON      0XL610000000000034RD6R
 26-Sep-22         11:39:14          2       2,829.00     XLON      0XL670000000000034REIT
 26-Sep-22         11:39:14          9       2,829.00     XLON      0XL640000000000034RBVC
 26-Sep-22         11:39:14          37      2,829.00     XLON      0XL640000000000034RBVB
 26-Sep-22         11:39:15          2       2,828.00     XLON      0XL610000000000034RD6V
 26-Sep-22         11:39:15          2       2,828.00     XLON      0XL640000000000034RBVF
 26-Sep-22         11:39:15          2       2,828.00     XLON      0XL670000000000034REIV
 26-Sep-22         11:39:15          3       2,828.00     XLON      0XL670000000000034REJ0
 26-Sep-22         11:39:15          3       2,828.00     XLON      0XL6A0000000000034RCG1
 26-Sep-22         11:40:19          1       2,828.00     XLON      0XL670000000000034RELG
 26-Sep-22         11:40:19          1       2,828.00     XLON      0XL670000000000034RELH
 26-Sep-22         11:40:19          31      2,828.00     XLON      0XL640000000000034RC1C
 26-Sep-22         11:41:20          1       2,827.00     XLON      0XL610000000000034RDE0
 26-Sep-22         11:41:20          3       2,827.00     XLON      0XL640000000000034RC3M
 26-Sep-22         11:41:20          3       2,827.00     XLON      0XL6A0000000000034RCL3
 26-Sep-22         11:41:57          1       2,826.00     XLON      0XL670000000000034REQ3
 26-Sep-22         11:41:57          2       2,826.00     XLON      0XL670000000000034REQ1
 26-Sep-22         11:41:57          3       2,825.00     XLON      0XL670000000000034REQ5
 26-Sep-22         11:41:57          3       2,826.00     XLON      0XL670000000000034REQ2
 26-Sep-22         11:41:57          3       2,826.00     XLON      0XL670000000000034REQ4
 26-Sep-22         11:49:27          1       2,828.00     XLON      0XL610000000000034RE11
 26-Sep-22         11:49:27          1       2,828.00     XLON      0XL670000000000034RFF1
 26-Sep-22         11:49:27          1       2,828.00     XLON      0XL670000000000034RFF3
 26-Sep-22         11:49:27          1       2,828.00     XLON      0XL6A0000000000034RD9H
 26-Sep-22         11:49:27          2       2,828.00     XLON      0XL610000000000034RE12
 26-Sep-22         11:49:27          2       2,828.00     XLON      0XL670000000000034RFF2
 26-Sep-22         11:49:27          2       2,828.00     XLON      0XL670000000000034RFF4
 26-Sep-22         11:49:27          3       2,828.00     XLON      0XL640000000000034RCL3
 26-Sep-22         11:49:27          4       2,828.00     XLON      0XL610000000000034RE10
 26-Sep-22         11:49:27          4       2,828.00     XLON      0XL640000000000034RCL4
 26-Sep-22         11:49:27          4       2,828.00     XLON      0XL6A0000000000034RD9I
 26-Sep-22         11:49:27          30      2,828.00     XLON      0XL640000000000034RCL2
 26-Sep-22         11:51:40          1       2,830.00     XLON      0XL670000000000034RFKP
 26-Sep-22         11:51:40          1       2,830.00     XLON      0XL670000000000034RFKQ
 26-Sep-22         11:51:40          2       2,830.00     XLON      0XL640000000000034RCQ5
 26-Sep-22         11:51:40          32      2,830.00     XLON      0XL640000000000034RCQ6
 26-Sep-22         11:56:47          1       2,831.00     XLON      0XL610000000000034REHV
 26-Sep-22         11:56:47          1       2,831.00     XLON      0XL670000000000034RFV9
 26-Sep-22         11:56:47          1       2,831.00     XLON      0XL670000000000034RFVB
 26-Sep-22         11:56:47          1       2,831.00     XLON      0XL6A0000000000034RDRR
 26-Sep-22         11:56:47          2       2,831.00     XLON      0XL610000000000034REHT
 26-Sep-22         11:56:47          2       2,831.00     XLON      0XL640000000000034RD99
 26-Sep-22         11:56:47          2       2,831.00     XLON      0XL670000000000034RFVA
 26-Sep-22         11:56:47          3       2,831.00     XLON      0XL610000000000034REHU
 26-Sep-22         11:56:47          3       2,831.00     XLON      0XL640000000000034RD97
 26-Sep-22         11:56:47          3       2,831.00     XLON      0XL670000000000034RFV8
 26-Sep-22         11:56:47          3       2,831.00     XLON      0XL6A0000000000034RDRQ
 26-Sep-22         11:56:47          28      2,831.00     XLON      0XL640000000000034RD98
 26-Sep-22         11:59:37          1       2,827.00     XLON      0XL670000000000034RG4M
 26-Sep-22         11:59:37          1       2,827.00     XLON      0XL6A0000000000034RE28
 26-Sep-22         11:59:37          1       2,828.00     XLON      0XL610000000000034RENO
 26-Sep-22         11:59:37          1       2,828.00     XLON      0XL610000000000034RENP
 26-Sep-22         11:59:37          2       2,828.00     XLON      0XL670000000000034RG4L
 26-Sep-22         11:59:37          3       2,828.00     XLON      0XL640000000000034RDF0
 26-Sep-22         11:59:37          5       2,826.00     XLON      0XL670000000000034RG4N
 26-Sep-22         11:59:37          19      2,827.00     XLON      0XL640000000000034RDF1
 26-Sep-22         11:59:37          26      2,827.00     XLON      0XL640000000000034RDF2
 26-Sep-22         12:05:22          1       2,828.00     XLON      0XL610000000000034RF6E
 26-Sep-22         12:05:22          1       2,828.00     XLON      0XL610000000000034RF6G
 26-Sep-22         12:05:22          1       2,828.00     XLON      0XL670000000000034RGK6
 26-Sep-22         12:05:22          1       2,828.00     XLON      0XL670000000000034RGK8
 26-Sep-22         12:05:22          1       2,828.00     XLON      0XL6A0000000000034REJI
 26-Sep-22         12:05:22          2       2,828.00     XLON      0XL670000000000034RGK5
 26-Sep-22         12:05:22          3       2,828.00     XLON      0XL610000000000034RF6F
 26-Sep-22         12:05:22          3       2,828.00     XLON      0XL640000000000034RDV5
 26-Sep-22         12:05:22          3       2,828.00     XLON      0XL670000000000034RGK7
 26-Sep-22         12:05:22          3       2,828.00     XLON      0XL6A0000000000034REJH
 26-Sep-22         12:05:22          31      2,828.00     XLON      0XL640000000000034RDV6
 26-Sep-22         12:07:27          2       2,828.00     XLON      0XL670000000000034RGQB
 26-Sep-22         12:11:26          1       2,827.00     XLON      0XL610000000000034RFL4
 26-Sep-22         12:11:26          1       2,827.00     XLON      0XL670000000000034RH35
 26-Sep-22         12:11:26          1       2,827.00     XLON      0XL670000000000034RH37
 26-Sep-22         12:11:26          1       2,827.00     XLON      0XL670000000000034RH38
 26-Sep-22         12:11:26          1       2,827.00     XLON      0XL6A0000000000034RF48
 26-Sep-22         12:11:26          2       2,827.00     XLON      0XL610000000000034RFL5
 26-Sep-22         12:11:26          2       2,827.00     XLON      0XL670000000000034RH36
 26-Sep-22         12:11:26          2       2,827.00     XLON      0XL6A0000000000034RF47
 26-Sep-22         12:11:26          3       2,827.00     XLON      0XL640000000000034REDS
 26-Sep-22         12:11:26          35      2,826.00     XLON      0XL640000000000034REDT
 26-Sep-22         12:20:04          1       2,828.00     XLON      0XL670000000000034RHN4
 26-Sep-22         12:20:04          1       2,828.00     XLON      0XL6A0000000000034RFOF
 26-Sep-22         12:20:04          2       2,828.00     XLON      0XL610000000000034RG7F
 26-Sep-22         12:20:04          2       2,828.00     XLON      0XL610000000000034RG7H
 26-Sep-22         12:20:04          2       2,828.00     XLON      0XL640000000000034RETI
 26-Sep-22         12:20:04          2       2,828.00     XLON      0XL670000000000034RHN2
 26-Sep-22         12:20:04          2       2,828.00     XLON      0XL6A0000000000034RFOG
 26-Sep-22         12:20:04          3       2,828.00     XLON      0XL610000000000034RG7G
 26-Sep-22         12:20:04          3       2,828.00     XLON      0XL640000000000034RETH
 26-Sep-22         12:20:04          4       2,828.00     XLON      0XL640000000000034RETF
 26-Sep-22         12:20:04          4       2,828.00     XLON      0XL670000000000034RHN3
 26-Sep-22         12:20:04          39      2,828.00     XLON      0XL640000000000034RETG
 26-Sep-22         12:21:00          2       2,827.00     XLON      0XL6A0000000000034RFRL
 26-Sep-22         12:21:00          3       2,827.00     XLON      0XL610000000000034RGA3
 26-Sep-22         12:27:22          1       2,830.00     XLON      0XL610000000000034RGQ8
 26-Sep-22         12:27:22          1       2,830.00     XLON      0XL670000000000034RIA1
 26-Sep-22         12:27:22          1       2,830.00     XLON      0XL6A0000000000034RGDN
 26-Sep-22         12:27:22          1       2,831.00     XLON      0XL610000000000034RGQ7
 26-Sep-22         12:27:22          1       2,831.00     XLON      0XL670000000000034RI9V
 26-Sep-22         12:27:22          1       2,831.00     XLON      0XL670000000000034RIA0
 26-Sep-22         12:27:22          1       2,831.00     XLON      0XL6A0000000000034RGDM
 26-Sep-22         12:27:22          2       2,831.00     XLON      0XL610000000000034RGQ5
 26-Sep-22         12:27:22          2       2,831.00     XLON      0XL610000000000034RGQ6
 26-Sep-22         12:27:22          2       2,831.00     XLON      0XL640000000000034RFDI
 26-Sep-22         12:27:22          2       2,831.00     XLON      0XL640000000000034RFDK
 26-Sep-22         12:27:22          2       2,831.00     XLON      0XL670000000000034RI9U
 26-Sep-22         12:27:22          3       2,830.00     XLON      0XL670000000000034RIA2
 26-Sep-22         12:27:22          3       2,831.00     XLON      0XL640000000000034RFDJ
 26-Sep-22         12:27:22          3       2,831.00     XLON      0XL6A0000000000034RGDL
 26-Sep-22         12:27:42          1       2,829.00     XLON      0XL670000000000034RIAJ
 26-Sep-22         12:27:42          1       2,829.00     XLON      0XL670000000000034RIAK
 26-Sep-22         12:27:42          3       2,829.00     XLON      0XL640000000000034RFE9
 26-Sep-22         12:27:42          37      2,829.00     XLON      0XL640000000000034RFE8
 26-Sep-22         12:34:15          1       2,830.00     XLON      0XL610000000000034RH86
 26-Sep-22         12:34:15          1       2,830.00     XLON      0XL6A0000000000034RGVI
 26-Sep-22         12:34:15          2       2,830.00     XLON      0XL610000000000034RH85
 26-Sep-22         12:34:15          2       2,830.00     XLON      0XL670000000000034RIQA
 26-Sep-22         12:34:15          2       2,830.00     XLON      0XL670000000000034RIQB
 26-Sep-22         12:34:15          3       2,830.00     XLON      0XL610000000000034RH87
 26-Sep-22         12:34:15          3       2,830.00     XLON      0XL6A0000000000034RGVJ
 26-Sep-22         12:34:15          4       2,830.00     XLON      0XL640000000000034RFQM
 26-Sep-22         12:34:15          56      2,830.00     XLON      0XL640000000000034RFQN
 26-Sep-22         12:35:04          3       2,830.00     XLON      0XL670000000000034RITC
 26-Sep-22         12:35:04          6       2,830.00     XLON      0XL640000000000034RFSS
 26-Sep-22         12:35:04          22      2,830.00     XLON      0XL640000000000034RFST
 26-Sep-22         12:35:28          2       2,829.00     XLON      0XL640000000000034RFTV
 26-Sep-22         12:37:10          1       2,829.00     XLON      0XL6A0000000000034RH61
 26-Sep-22         12:37:10          2       2,829.00     XLON      0XL640000000000034RG0M
 26-Sep-22         12:37:10          2       2,829.00     XLON      0XL670000000000034RJ15
 26-Sep-22         12:37:10          3       2,829.00     XLON      0XL610000000000034RHE4
 26-Sep-22         12:37:49          1       2,827.00     XLON      0XL670000000000034RJ35
 26-Sep-22         12:37:49          1       2,828.00     XLON      0XL610000000000034RHG3
 26-Sep-22         12:37:49          1       2,828.00     XLON      0XL610000000000034RHG4
 26-Sep-22         12:37:49          1       2,828.00     XLON      0XL670000000000034RJ33
 26-Sep-22         12:37:49          2       2,828.00     XLON      0XL670000000000034RJ31
 26-Sep-22         12:37:49          2       2,828.00     XLON      0XL670000000000034RJ32
 26-Sep-22         12:37:49          53      2,827.00     XLON      0XL640000000000034RG2C
 26-Sep-22         12:38:08          1       2,826.00     XLON      0XL670000000000034RJ3S
 26-Sep-22         12:38:08          37      2,826.00     XLON      0XL640000000000034RG32
 26-Sep-22         12:39:44          1       2,825.00     XLON      0XL610000000000034RHLA
 26-Sep-22         12:39:44          1       2,825.00     XLON      0XL670000000000034RJ7V
 26-Sep-22         12:39:44          1       2,825.00     XLON      0XL670000000000034RJ80
 26-Sep-22         12:39:44          2       2,825.00     XLON      0XL670000000000034RJ7U
 26-Sep-22         12:39:44          2       2,825.00     XLON      0XL6A0000000000034RHCK
 26-Sep-22         12:39:44          3       2,825.00     XLON      0XL640000000000034RG66
 26-Sep-22         12:39:44          10      2,825.00     XLON      0XL670000000000034RJ7T
 26-Sep-22         12:41:00          1       2,824.00     XLON      0XL670000000000034RJC6
 26-Sep-22         12:41:00          1       2,824.00     XLON      0XL670000000000034RJC8
 26-Sep-22         12:41:00          2       2,824.00     XLON      0XL640000000000034RG9B
 26-Sep-22         12:41:00          3       2,824.00     XLON      0XL670000000000034RJC7
 26-Sep-22         12:45:13          1       2,826.00     XLON      0XL610000000000034RI2J
 26-Sep-22         12:45:13          1       2,826.00     XLON      0XL610000000000034RI2K
 26-Sep-22         12:45:13          1       2,826.00     XLON      0XL670000000000034RJKA
 26-Sep-22         12:45:13          1       2,826.00     XLON      0XL670000000000034RJKC
 26-Sep-22         12:45:13          1       2,826.00     XLON      0XL670000000000034RJKD
 26-Sep-22         12:45:13          1       2,826.00     XLON      0XL6A0000000000034RHP9
 26-Sep-22         12:45:13          2       2,826.00     XLON      0XL6A0000000000034RHPA
 26-Sep-22         12:45:13          3       2,826.00     XLON      0XL670000000000034RJKB
 26-Sep-22         12:45:13          7       2,826.00     XLON      0XL670000000000034RJKE
 26-Sep-22         12:45:13          50      2,826.00     XLON      0XL640000000000034RGHB
 26-Sep-22         12:51:04          1       2,827.00     XLON      0XL610000000000034RII0
 26-Sep-22         12:51:04          1       2,827.00     XLON      0XL610000000000034RII1
 26-Sep-22         12:51:04          1       2,827.00     XLON      0XL670000000000034RK28
 26-Sep-22         12:51:04          1       2,827.00     XLON      0XL670000000000034RK2A
 26-Sep-22         12:51:04          1       2,827.00     XLON      0XL670000000000034RK2B
 26-Sep-22         12:51:04          1       2,827.00     XLON      0XL6A0000000000034RI78
 26-Sep-22         12:51:04          2       2,825.00     XLON      0XL670000000000034RK2C
 26-Sep-22         12:51:04          2       2,825.00     XLON      0XL670000000000034RK2D
 26-Sep-22         12:51:04          2       2,827.00     XLON      0XL640000000000034RGV4
 26-Sep-22         12:51:04          2       2,827.00     XLON      0XL6A0000000000034RI79
 26-Sep-22         12:51:04          3       2,827.00     XLON      0XL640000000000034RGV5
 26-Sep-22         12:51:04          3       2,827.00     XLON      0XL640000000000034RGV6
 26-Sep-22         12:51:04          3       2,827.00     XLON      0XL670000000000034RK29
 26-Sep-22         12:51:04          4       2,827.00     XLON      0XL610000000000034RIHV
 26-Sep-22         12:51:04          5       2,825.00     XLON      0XL670000000000034RK2E
 26-Sep-22         12:51:04          51      2,827.00     XLON      0XL640000000000034RGV7
 26-Sep-22         12:51:31          3       2,825.00     XLON      0XL670000000000034RK3E
 26-Sep-22         12:56:24          3       2,825.00     XLON      0XL610000000000034RJ19
 26-Sep-22         12:56:24          3       2,825.00     XLON      0XL6A0000000000034RIN4
 26-Sep-22         12:59:56          1       2,824.00     XLON      0XL610000000000034RJ8N
 26-Sep-22         12:59:56          1       2,824.00     XLON      0XL670000000000034RKPE
 26-Sep-22         12:59:56          1       2,824.00     XLON      0XL670000000000034RKPF
 26-Sep-22         12:59:56          1       2,824.00     XLON      0XL670000000000034RKPG
 26-Sep-22         12:59:56          2       2,824.00     XLON      0XL640000000000034RHMI
 26-Sep-22         12:59:56          3       2,824.00     XLON      0XL640000000000034RHMH
 26-Sep-22         12:59:56          3       2,824.00     XLON      0XL670000000000034RKPH
 26-Sep-22         12:59:56          3       2,824.00     XLON      0XL670000000000034RKPI
 26-Sep-22         13:02:13          2       2,823.00     XLON      0XL670000000000034RL3U
 26-Sep-22         13:02:13          2       2,823.00     XLON      0XL670000000000034RL3V
 26-Sep-22         13:03:09          1       2,822.00     XLON      0XL610000000000034RJLU
 26-Sep-22         13:03:09          1       2,822.00     XLON      0XL670000000000034RL6O
 26-Sep-22         13:03:09          1       2,822.00     XLON      0XL670000000000034RL6P
 26-Sep-22         13:03:09          1       2,822.00     XLON      0XL670000000000034RL6Q
 26-Sep-22         13:03:09          8       2,822.00     XLON      0XL670000000000034RL6N
 26-Sep-22         13:06:58          1       2,822.00     XLON      0XL670000000000034RLF8
 26-Sep-22         13:06:58          1       2,822.00     XLON      0XL670000000000034RLFA
 26-Sep-22         13:06:58          2       2,822.00     XLON      0XL610000000000034RJUA
 26-Sep-22         13:06:58          2       2,822.00     XLON      0XL640000000000034RIAE
 26-Sep-22         13:06:58          2       2,822.00     XLON      0XL670000000000034RLF9
 26-Sep-22         13:06:58          2       2,822.00     XLON      0XL6A0000000000034RJIG
 26-Sep-22         13:06:58          3       2,822.00     XLON      0XL610000000000034RJUB
 26-Sep-22         13:06:58          3       2,822.00     XLON      0XL640000000000034RIAD
 26-Sep-22         13:06:58          3       2,822.00     XLON      0XL670000000000034RLF6
 26-Sep-22         13:06:58          3       2,822.00     XLON      0XL670000000000034RLF7
 26-Sep-22         13:11:27          1       2,821.00     XLON      0XL610000000000034RKBS
 26-Sep-22         13:11:27          1       2,821.00     XLON      0XL670000000000034RLT8
 26-Sep-22         13:11:27          1       2,821.00     XLON      0XL670000000000034RLT9
 26-Sep-22         13:11:27          1       2,821.00     XLON      0XL670000000000034RLTA
 26-Sep-22         13:11:27          2       2,821.00     XLON      0XL670000000000034RLT7
 26-Sep-22         13:11:27          2       2,821.00     XLON      0XL6A0000000000034RJVK
 26-Sep-22         13:11:27          3       2,821.00     XLON      0XL610000000000034RKBT
 26-Sep-22         13:13:17          1       2,820.00     XLON      0XL610000000000034RKHP
 26-Sep-22         13:13:17          1       2,820.00     XLON      0XL670000000000034RM33
 26-Sep-22         13:15:20          1       2,823.00     XLON      0XL610000000000034RKOU
 26-Sep-22         13:15:20          2       2,823.00     XLON      0XL670000000000034RMA9
 26-Sep-22         13:15:20          2       2,823.00     XLON      0XL670000000000034RMAB
 26-Sep-22         13:15:20          3       2,823.00     XLON      0XL640000000000034RJ4M
 26-Sep-22         13:15:20          4       2,823.00     XLON      0XL670000000000034RMAA
 26-Sep-22         13:16:02          1       2,822.00     XLON      0XL670000000000034RMC6
 26-Sep-22         13:16:02          3       2,822.00     XLON      0XL640000000000034RJ6A
 26-Sep-22         13:16:02          3       2,822.00     XLON      0XL6A0000000000034RKEJ
 26-Sep-22         13:16:02          4       2,822.00     XLON      0XL670000000000034RMC7
 26-Sep-22         13:16:40          2       2,822.00     XLON      0XL610000000000034RKT9
 26-Sep-22         13:25:27          1       2,822.00     XLON      0XL670000000000034RNC9
 26-Sep-22         13:25:27          2       2,822.00     XLON      0XL610000000000034RLQ2
 26-Sep-22         13:25:27          2       2,822.00     XLON      0XL610000000000034RLQ3
 26-Sep-22         13:25:27          2       2,822.00     XLON      0XL640000000000034RK5N
 26-Sep-22         13:25:27          2       2,822.00     XLON      0XL640000000000034RK5O
 26-Sep-22         13:25:27          2       2,822.00     XLON      0XL670000000000034RNCA
 26-Sep-22         13:25:27          3       2,822.00     XLON      0XL6A0000000000034RLCV
 26-Sep-22         13:25:27          4       2,822.00     XLON      0XL670000000000034RNCB
 26-Sep-22         13:25:27          4       2,822.00     XLON      0XL670000000000034RNCC
 26-Sep-22         13:29:26          1       2,824.00     XLON      0XL610000000000034RM56
 26-Sep-22         13:29:26          1       2,824.00     XLON      0XL670000000000034RNMN
 26-Sep-22         13:29:26          2       2,824.00     XLON      0XL610000000000034RM57
 26-Sep-22         13:29:26          2       2,824.00     XLON      0XL640000000000034RKFG
 26-Sep-22         13:29:26          2       2,824.00     XLON      0XL640000000000034RKFI
 26-Sep-22         13:29:26          2       2,824.00     XLON      0XL670000000000034RNMM
 26-Sep-22         13:29:26          2       2,824.00     XLON      0XL670000000000034RNMO
 26-Sep-22         13:29:26          2       2,824.00     XLON      0XL670000000000034RNMP
 26-Sep-22         13:29:26          2       2,824.00     XLON      0XL6A0000000000034RLON
 26-Sep-22         13:29:26          3       2,824.00     XLON      0XL670000000000034RNMQ
 26-Sep-22         13:32:08          1       2,822.00     XLON      0XL610000000000034RMHQ
 26-Sep-22         13:32:08          1       2,822.00     XLON      0XL610000000000034RMHR
 26-Sep-22         13:32:08          1       2,822.00     XLON      0XL670000000000034RO2P
 26-Sep-22         13:32:08          1       2,822.00     XLON      0XL670000000000034RO2Q
 26-Sep-22         13:32:08          1       2,822.00     XLON      0XL670000000000034RO2S
 26-Sep-22         13:32:08          2       2,822.00     XLON      0XL640000000000034RKRU
 26-Sep-22         13:32:08          2       2,822.00     XLON      0XL670000000000034RO2R
 26-Sep-22         13:32:08          3       2,822.00     XLON      0XL610000000000034RMHP
 26-Sep-22         13:32:08          3       2,822.00     XLON      0XL640000000000034RKS0
 26-Sep-22         13:32:52          1       2,822.00     XLON      0XL610000000000034RMMD
 26-Sep-22         13:32:52          1       2,822.00     XLON      0XL670000000000034RO8K
 26-Sep-22         13:32:52          1       2,822.00     XLON      0XL670000000000034RO8L
 26-Sep-22         13:32:52          1       2,822.00     XLON      0XL670000000000034RO8N
 26-Sep-22         13:32:52          2       2,822.00     XLON      0XL640000000000034RL1L
 26-Sep-22         13:32:52          2       2,822.00     XLON      0XL670000000000034RO8P
 26-Sep-22         13:32:52          3       2,822.00     XLON      0XL670000000000034RO8O
 26-Sep-22         13:32:52          3       2,822.00     XLON      0XL6A0000000000034RM9F
 26-Sep-22         13:32:52          40      2,821.00     XLON      0XL640000000000034RL1N
 26-Sep-22         13:32:52          42      2,822.00     XLON      0XL640000000000034RL1M
 26-Sep-22         13:33:15          1       2,822.00     XLON      0XL610000000000034RMO2
 26-Sep-22         13:33:15          1       2,822.00     XLON      0XL670000000000034ROA5
 26-Sep-22         13:33:15          1       2,822.00     XLON      0XL670000000000034ROA6
 26-Sep-22         13:33:15          1       2,822.00     XLON      0XL670000000000034ROA7
 26-Sep-22         13:33:15          2       2,822.00     XLON      0XL6A0000000000034RMB2
 26-Sep-22         13:33:47          1       2,821.00     XLON      0XL670000000000034ROBF
 26-Sep-22         13:33:47          2       2,821.00     XLON      0XL640000000000034RL54
 26-Sep-22         13:33:50          1       2,820.00     XLON      0XL6A0000000000034RMCT
 26-Sep-22         13:33:51          48      2,819.00     XLON      0XL640000000000034RL5B
 26-Sep-22         13:34:33          1       2,819.00     XLON      0XL670000000000034ROEQ
 26-Sep-22         13:34:33          1       2,819.00     XLON      0XL670000000000034ROES
 26-Sep-22         13:34:33          2       2,819.00     XLON      0XL670000000000034ROER
 26-Sep-22         13:34:33          3       2,819.00     XLON      0XL610000000000034RMSN
 26-Sep-22         13:34:33          28      2,819.00     XLON      0XL640000000000034RL8S
 26-Sep-22         13:36:56          1       2,820.00     XLON      0XL610000000000034RN65
 26-Sep-22         13:36:56          1       2,820.00     XLON      0XL610000000000034RN66
 26-Sep-22         13:36:56          1       2,820.00     XLON      0XL670000000000034ROOU
 26-Sep-22         13:36:56          3       2,820.00     XLON      0XL640000000000034RLL0
 26-Sep-22         13:36:56          3       2,820.00     XLON      0XL640000000000034RLL1
 26-Sep-22         13:36:56          34      2,820.00     XLON      0XL640000000000034RLKV
 26-Sep-22         13:37:15          1       2,820.00     XLON      0XL610000000000034RN7H
 26-Sep-22         13:37:15          1       2,820.00     XLON      0XL610000000000034RN7I
 26-Sep-22         13:37:15          1       2,820.00     XLON      0XL670000000000034ROQC
 26-Sep-22         13:37:15          45      2,820.00     XLON      0XL640000000000034RLM6
 26-Sep-22         13:41:43          1       2,820.00     XLON      0XL610000000000034RNN7
 26-Sep-22         13:41:43          1       2,820.00     XLON      0XL670000000000034RPBN
 26-Sep-22         13:41:43          1       2,820.00     XLON      0XL670000000000034RPBO
 26-Sep-22         13:41:43          1       2,820.00     XLON      0XL670000000000034RPBQ
 26-Sep-22         13:41:43          1       2,820.00     XLON      0XL6A0000000000034RND6
 26-Sep-22         13:41:43          2       2,820.00     XLON      0XL670000000000034RPBP
 26-Sep-22         13:41:43          31      2,820.00     XLON      0XL640000000000034RM7F
 26-Sep-22         13:42:26          1       2,820.00     XLON      0XL670000000000034RPEE
 26-Sep-22         13:42:26          2       2,820.00     XLON      0XL640000000000034RMA9
 26-Sep-22         13:44:58          1       2,819.00     XLON      0XL610000000000034RO2I
 26-Sep-22         13:44:58          1       2,819.00     XLON      0XL610000000000034RO2K
 26-Sep-22         13:44:58          1       2,819.00     XLON      0XL670000000000034RPMU
 26-Sep-22         13:44:58          1       2,819.00     XLON      0XL670000000000034RPN0
 26-Sep-22         13:44:58          1       2,819.00     XLON      0XL670000000000034RPN2
 26-Sep-22         13:44:58          1       2,819.00     XLON      0XL6A0000000000034RNNT
 26-Sep-22         13:44:58          2       2,819.00     XLON      0XL610000000000034RO2L
 26-Sep-22         13:44:58          2       2,819.00     XLON      0XL640000000000034RMKE
 26-Sep-22         13:44:58          2       2,819.00     XLON      0XL640000000000034RMKG
 26-Sep-22         13:44:58          2       2,819.00     XLON      0XL670000000000034RPMV
 26-Sep-22         13:44:58          2       2,819.00     XLON      0XL670000000000034RPN1
 26-Sep-22         13:44:58          3       2,819.00     XLON      0XL610000000000034RO2J
 26-Sep-22         13:44:58          3       2,819.00     XLON      0XL640000000000034RMKH
 26-Sep-22         13:44:58          3       2,819.00     XLON      0XL6A0000000000034RNNS
 26-Sep-22         13:44:58          52      2,819.00     XLON      0XL640000000000034RMKF
 26-Sep-22         13:44:59          1       2,819.00     XLON      0XL670000000000034RPN9
 26-Sep-22         13:44:59          2       2,819.00     XLON      0XL670000000000034RPN8
 26-Sep-22         13:44:59          2       2,819.00     XLON      0XL6A0000000000034RNO1
 26-Sep-22         13:44:59          4       2,819.00     XLON      0XL670000000000034RPNA
 26-Sep-22         13:45:00          2       2,819.00     XLON      0XL670000000000034RPNC
 26-Sep-22         13:45:00          13      2,819.00     XLON      0XL640000000000034RMKK
 26-Sep-22         13:49:04          1       2,821.00     XLON      0XL610000000000034ROMC
 26-Sep-22         13:49:04          1       2,821.00     XLON      0XL610000000000034ROMD
 26-Sep-22         13:49:04          1       2,821.00     XLON      0XL670000000000034RQAO
 26-Sep-22         13:49:04          1       2,821.00     XLON      0XL670000000000034RQAQ
 26-Sep-22         13:49:04          1       2,821.00     XLON      0XL670000000000034RQAR
 26-Sep-22         13:49:04          1       2,821.00     XLON      0XL6A0000000000034ROAQ
 26-Sep-22         13:49:04          2       2,821.00     XLON      0XL640000000000034RN6V
 26-Sep-22         13:49:04          2       2,821.00     XLON      0XL640000000000034RN71
 26-Sep-22         13:49:04          2       2,821.00     XLON      0XL670000000000034RQAN
 26-Sep-22         13:49:04          2       2,821.00     XLON      0XL670000000000034RQAP
 26-Sep-22         13:49:04          2       2,821.00     XLON      0XL6A0000000000034ROAP
 26-Sep-22         13:49:04          3       2,821.00     XLON      0XL640000000000034RN6U
 26-Sep-22         13:49:04          4       2,821.00     XLON      0XL610000000000034ROMB
 26-Sep-22         13:49:04          51      2,821.00     XLON      0XL640000000000034RN70
 26-Sep-22         13:53:48          1       2,821.00     XLON      0XL610000000000034RPC2
 26-Sep-22         13:53:48          1       2,821.00     XLON      0XL6A0000000000034RP0J
 26-Sep-22         13:53:48          2       2,821.00     XLON      0XL640000000000034RNQ6
 26-Sep-22         13:53:48          2       2,821.00     XLON      0XL640000000000034RNQ8
 26-Sep-22         13:53:48          2       2,821.00     XLON      0XL670000000000034RQVL
 26-Sep-22         13:53:48          41      2,821.00     XLON      0XL640000000000034RNQ7
 26-Sep-22         13:53:50          2       2,821.00     XLON      0XL670000000000034RQVO
 26-Sep-22         13:54:16          4       2,821.00     XLON      0XL670000000000034RR1B
 26-Sep-22         13:55:12          1       2,822.00     XLON      0XL610000000000034RPJH
 26-Sep-22         13:55:12          2       2,822.00     XLON      0XL6A0000000000034RP5U
 26-Sep-22         13:55:12          4       2,822.00     XLON      0XL670000000000034RR5E
 26-Sep-22         13:55:27          1       2,822.00     XLON      0XL610000000000034RPKI
 26-Sep-22         13:55:27          2       2,822.00     XLON      0XL610000000000034RPKK
 26-Sep-22         13:55:27          2       2,822.00     XLON      0XL6A0000000000034RP75
 26-Sep-22         13:55:27          4       2,822.00     XLON      0XL610000000000034RPKJ
 26-Sep-22         13:56:04          1       2,821.00     XLON      0XL670000000000034RR9U
 26-Sep-22         13:56:04          1       2,821.00     XLON      0XL670000000000034RRA0
 26-Sep-22         13:56:04          1       2,821.00     XLON      0XL670000000000034RRA1
 26-Sep-22         13:56:04          1       2,821.00     XLON      0XL6A0000000000034RPAI
 26-Sep-22         13:56:04          3       2,821.00     XLON      0XL640000000000034RO46
 26-Sep-22         13:56:04          29      2,821.00     XLON      0XL640000000000034RO47
 26-Sep-22         14:00:06          1       2,822.00     XLON      0XL610000000000034RQ8N
 26-Sep-22         14:00:06          2       2,822.00     XLON      0XL6A0000000000034RPR7
 26-Sep-22         14:00:06          31      2,822.00     XLON      0XL640000000000034ROJT
 26-Sep-22         14:02:38          1       2,822.00     XLON      0XL670000000000034RS2E
 26-Sep-22         14:02:38          1       2,822.00     XLON      0XL670000000000034RS2F
 26-Sep-22         14:02:38          1       2,822.00     XLON      0XL670000000000034RS2G
 26-Sep-22         14:02:38          2       2,822.00     XLON      0XL6A0000000000034RQ5F
 26-Sep-22         14:03:18          1       2,822.00     XLON      0XL610000000000034RQMO
 26-Sep-22         14:03:18          1       2,822.00     XLON      0XL670000000000034RS4S
 26-Sep-22         14:03:18          1       2,822.00     XLON      0XL670000000000034RS4T
 26-Sep-22         14:03:18          1       2,822.00     XLON      0XL670000000000034RS4U
 26-Sep-22         14:03:18          3       2,822.00     XLON      0XL640000000000034RP00
 26-Sep-22         14:03:18          3       2,822.00     XLON      0XL6A0000000000034RQ8E
 26-Sep-22         14:03:19          1       2,821.00     XLON      0XL610000000000034RQMQ
 26-Sep-22         14:03:19          1       2,821.00     XLON      0XL6A0000000000034RQ8F
 26-Sep-22         14:03:19          1       2,821.00     XLON      0XL6A0000000000034RQ8G
 26-Sep-22         14:03:19          3       2,821.00     XLON      0XL610000000000034RQMP
 26-Sep-22         14:03:19          3       2,821.00     XLON      0XL640000000000034RP02
 26-Sep-22         14:03:19          3       2,821.00     XLON      0XL640000000000034RP04
 26-Sep-22         14:03:19          3       2,821.00     XLON      0XL670000000000034RS50
 26-Sep-22         14:03:19          3       2,821.00     XLON      0XL670000000000034RS51
 26-Sep-22         14:03:19          61      2,821.00     XLON      0XL640000000000034RP03
 26-Sep-22         14:03:48          1       2,820.00     XLON      0XL610000000000034RQOI
 26-Sep-22         14:03:48          1       2,820.00     XLON      0XL670000000000034RS6S
 26-Sep-22         14:03:48          1       2,820.00     XLON      0XL670000000000034RS6T
 26-Sep-22         14:03:48          1       2,820.00     XLON      0XL670000000000034RS6V
 26-Sep-22         14:03:48          2       2,820.00     XLON      0XL610000000000034RQOJ
 26-Sep-22         14:03:48          2       2,820.00     XLON      0XL670000000000034RS70
 26-Sep-22         14:03:48          3       2,820.00     XLON      0XL640000000000034RP26
 26-Sep-22         14:03:48          3       2,820.00     XLON      0XL670000000000034RS6U
 26-Sep-22         14:03:48          30      2,819.00     XLON      0XL640000000000034RP27
 26-Sep-22         14:04:56          1       2,821.00     XLON      0XL610000000000034RQUT
 26-Sep-22         14:04:56          1       2,821.00     XLON      0XL6A0000000000034RQEM
 26-Sep-22         14:04:56          2       2,821.00     XLON      0XL640000000000034RP7G
 26-Sep-22         14:04:56          2       2,821.00     XLON      0XL670000000000034RSC6
 26-Sep-22         14:04:56          2       2,821.00     XLON      0XL670000000000034RSC7
 26-Sep-22         14:05:04          2       2,821.00     XLON      0XL670000000000034RSCJ
 26-Sep-22         14:05:47          1       2,819.00     XLON      0XL670000000000034RSF6
 26-Sep-22         14:05:47          1       2,819.00     XLON      0XL670000000000034RSF7
 26-Sep-22         14:05:47          1       2,819.00     XLON      0XL670000000000034RSF8
 26-Sep-22         14:05:47          2       2,819.00     XLON      0XL6A0000000000034RQHP
 26-Sep-22         14:05:47          3       2,819.00     XLON      0XL670000000000034RSF9
 26-Sep-22         14:05:47          53      2,819.00     XLON      0XL640000000000034RPAR
 26-Sep-22         14:06:50          1       2,819.00     XLON      0XL610000000000034RR6P
 26-Sep-22         14:06:50          1       2,819.00     XLON      0XL610000000000034RR6R
 26-Sep-22         14:06:50          1       2,819.00     XLON      0XL6A0000000000034RQLM
 26-Sep-22         14:06:50          3       2,819.00     XLON      0XL610000000000034RR6Q
 26-Sep-22         14:06:50          3       2,819.00     XLON      0XL670000000000034RSK6
 26-Sep-22         14:06:50          13      2,819.00     XLON      0XL640000000000034RPFT
 26-Sep-22         14:06:52          8       2,819.00     XLON      0XL640000000000034RPG9
 26-Sep-22         14:06:59          1       2,819.00     XLON      0XL670000000000034RSKU
 26-Sep-22         14:06:59          1       2,819.00     XLON      0XL670000000000034RSKV
 26-Sep-22         14:06:59          5       2,819.00     XLON      0XL640000000000034RPH3
 26-Sep-22         14:07:08          1       2,819.00     XLON      0XL670000000000034RSLN
 26-Sep-22         14:07:08          3       2,819.00     XLON      0XL640000000000034RPI3
 26-Sep-22         14:07:09          2       2,819.00     XLON      0XL640000000000034RPI6
 26-Sep-22         14:07:09          5       2,817.00     XLON      0XL640000000000034RPI7
 26-Sep-22         14:07:44          1       2,814.00     XLON      0XL610000000000034RRBS
 26-Sep-22         14:07:44          2       2,814.00     XLON      0XL640000000000034RPKJ
 26-Sep-22         14:07:44          2       2,814.00     XLON      0XL640000000000034RPKK
 26-Sep-22         14:07:44          54      2,814.00     XLON      0XL640000000000034RPKI
 26-Sep-22         14:08:29          1       2,816.00     XLON      0XL6A0000000000034RQST
 26-Sep-22         14:08:29          2       2,816.00     XLON      0XL670000000000034RSQN
 26-Sep-22         14:08:29          2       2,816.00     XLON      0XL6A0000000000034RQSU
 26-Sep-22         14:08:29          3       2,816.00     XLON      0XL640000000000034RPNE
 26-Sep-22         14:08:50          1       2,816.00     XLON      0XL670000000000034RSS0
 26-Sep-22         14:08:50          2       2,816.00     XLON      0XL640000000000034RPO7
 26-Sep-22         14:09:07          1       2,816.00     XLON      0XL670000000000034RSSU
 26-Sep-22         14:09:30          1       2,816.00     XLON      0XL670000000000034RSTS
 26-Sep-22         14:09:30          3       2,816.00     XLON      0XL670000000000034RSTR
 26-Sep-22         14:10:22          1       2,815.00     XLON      0XL610000000000034RRLG
 26-Sep-22         14:10:22          3       2,815.00     XLON      0XL610000000000034RRLH
 26-Sep-22         14:10:24          1       2,814.00     XLON      0XL610000000000034RRLJ
 26-Sep-22         14:10:24          32      2,814.00     XLON      0XL640000000000034RPTJ
 26-Sep-22         14:12:19          1       2,813.00     XLON      0XL670000000000034RT8S
 26-Sep-22         14:12:19          1       2,813.00     XLON      0XL670000000000034RT8U
 26-Sep-22         14:12:19          1       2,813.00     XLON      0XL670000000000034RT8V
 26-Sep-22         14:12:19          2       2,813.00     XLON      0XL640000000000034RQ48
 26-Sep-22         14:12:19          2       2,813.00     XLON      0XL670000000000034RT8T
 26-Sep-22         14:12:19          3       2,813.00     XLON      0XL640000000000034RQ46
 26-Sep-22         14:12:19          3       2,813.00     XLON      0XL640000000000034RQ47
 26-Sep-22         14:12:19          3       2,813.00     XLON      0XL6A0000000000034RRAH
 26-Sep-22         14:13:17          2       2,814.00     XLON      0XL610000000000034RS19
 26-Sep-22         14:13:17          2       2,814.00     XLON      0XL6A0000000000034RRFB
 26-Sep-22         14:14:49          1       2,817.00     XLON      0XL610000000000034RS9O
 26-Sep-22         14:14:49          1       2,817.00     XLON      0XL610000000000034RS9P
 26-Sep-22         14:14:49          1       2,817.00     XLON      0XL670000000000034RTK9
 26-Sep-22         14:14:49          3       2,817.00     XLON      0XL640000000000034RQEB
 26-Sep-22         14:14:49          3       2,817.00     XLON      0XL640000000000034RQEC
 26-Sep-22         14:15:28          1       2,817.00     XLON      0XL6A0000000000034RRQC
 26-Sep-22         14:15:54          1       2,817.00     XLON      0XL610000000000034RSFR
 26-Sep-22         14:15:54          2       2,817.00     XLON      0XL6A0000000000034RRTF
 26-Sep-22         14:15:54          3       2,817.00     XLON      0XL640000000000034RQKF
 26-Sep-22         14:21:31          1       2,819.00     XLON      0XL6A0000000000034RSJE
 26-Sep-22         14:21:31          1       2,820.00     XLON      0XL610000000000034RT97
 26-Sep-22         14:21:31          2       2,819.00     XLON      0XL640000000000034RRB1
 26-Sep-22         14:21:31          2       2,819.00     XLON      0XL670000000000034RUH1
 26-Sep-22         14:21:31          2       2,819.00     XLON      0XL670000000000034RUH2
 26-Sep-22         14:21:31          2       2,820.00     XLON      0XL610000000000034RT98
 26-Sep-22         14:21:31          2       2,820.00     XLON      0XL670000000000034RUH0
 26-Sep-22         14:21:31          2       2,820.00     XLON      0XL6A0000000000034RSJC
 26-Sep-22         14:21:31          3       2,820.00     XLON      0XL6A0000000000034RSJD
 26-Sep-22         14:21:31          4       2,819.00     XLON      0XL610000000000034RT99
 26-Sep-22         14:21:31          4       2,820.00     XLON      0XL640000000000034RRB0
 26-Sep-22         14:21:31          69      2,819.00     XLON      0XL640000000000034RRB2
 26-Sep-22         14:22:56          1       2,819.00     XLON      0XL610000000000034RTHD
 26-Sep-22         14:22:56          1       2,819.00     XLON      0XL610000000000034RTHE
 26-Sep-22         14:22:56          1       2,819.00     XLON      0XL610000000000034RTHG
 26-Sep-22         14:22:56          1       2,819.00     XLON      0XL670000000000034RUO2
 26-Sep-22         14:22:56          2       2,819.00     XLON      0XL640000000000034RRIN
 26-Sep-22         14:22:56          2       2,819.00     XLON      0XL640000000000034RRIQ
 26-Sep-22         14:22:56          2       2,819.00     XLON      0XL670000000000034RUO3
 26-Sep-22         14:22:56          2       2,819.00     XLON      0XL670000000000034RUO4
 26-Sep-22         14:22:56          2       2,819.00     XLON      0XL670000000000034RUO5
 26-Sep-22         14:22:56          2       2,819.00     XLON      0XL6A0000000000034RSPM
 26-Sep-22         14:22:56          3       2,819.00     XLON      0XL610000000000034RTHF
 26-Sep-22         14:22:56          3       2,819.00     XLON      0XL640000000000034RRIP
 26-Sep-22         14:22:56          58      2,819.00     XLON      0XL640000000000034RRIO
 26-Sep-22         14:23:01          1       2,818.00     XLON      0XL670000000000034RUOH
 26-Sep-22         14:23:01          1       2,818.00     XLON      0XL6A0000000000034RSQF
 26-Sep-22         14:23:01          2       2,817.00     XLON      0XL640000000000034RRJH
 26-Sep-22         14:23:01          2       2,817.00     XLON      0XL670000000000034RUOI
 26-Sep-22         14:25:09          1       2,816.00     XLON      0XL610000000000034RTS1
 26-Sep-22         14:25:09          1       2,816.00     XLON      0XL670000000000034RV2G
 26-Sep-22         14:25:09          1       2,816.00     XLON      0XL670000000000034RV2J
 26-Sep-22         14:25:09          2       2,816.00     XLON      0XL670000000000034RV2H
 26-Sep-22         14:25:09          3       2,816.00     XLON      0XL640000000000034RRU7
 26-Sep-22         14:25:09          3       2,816.00     XLON      0XL670000000000034RV2F
 26-Sep-22         14:25:09          59      2,816.00     XLON      0XL640000000000034RRU5
 26-Sep-22         14:28:17          1       2,816.00     XLON      0XL610000000000034RU9S
 26-Sep-22         14:28:17          1       2,816.00     XLON      0XL670000000000034RVF5
 26-Sep-22         14:28:17          1       2,816.00     XLON      0XL670000000000034RVF6
 26-Sep-22         14:28:17          1       2,816.00     XLON      0XL670000000000034RVF7
 26-Sep-22         14:28:17          1       2,816.00     XLON      0XL6A0000000000034RTGI
 26-Sep-22         14:28:17          2       2,816.00     XLON      0XL610000000000034RU9R
 26-Sep-22         14:28:17          2       2,816.00     XLON      0XL670000000000034RVF9
 26-Sep-22         14:28:17          2       2,816.00     XLON      0XL6A0000000000034RTGJ
 26-Sep-22         14:28:17          3       2,816.00     XLON      0XL640000000000034RSC2
 26-Sep-22         14:28:17          3       2,816.00     XLON      0XL640000000000034RSC3
 26-Sep-22         14:28:17          3       2,816.00     XLON      0XL670000000000034RVF8
 26-Sep-22         14:28:17          37      2,816.00     XLON      0XL640000000000034RSC4
 26-Sep-22         14:30:00          1       2,817.00     XLON      0XL610000000000034RUID
 26-Sep-22         14:30:00          1       2,817.00     XLON      0XL6A0000000000034RTOH
 26-Sep-22         14:30:00          2       2,817.00     XLON      0XL640000000000034RSL9
 26-Sep-22         14:30:52          1       2,818.00     XLON      0XL670000000000034S00C
 26-Sep-22         14:30:52          2       2,818.00     XLON      0XL610000000000034RV0F
 26-Sep-22         14:30:52          2       2,818.00     XLON      0XL670000000000034S008
 26-Sep-22         14:30:52          2       2,818.00     XLON      0XL670000000000034S009
 26-Sep-22         14:30:52          2       2,818.00     XLON      0XL670000000000034S00B
 26-Sep-22         14:30:52          4       2,818.00     XLON      0XL670000000000034S00A
 26-Sep-22         14:31:05          1       2,817.00     XLON      0XL610000000000034RV4D
 26-Sep-22         14:31:05          1       2,817.00     XLON      0XL6A0000000000034RU7M
 26-Sep-22         14:31:05          2       2,817.00     XLON      0XL6A0000000000034RU7L
 26-Sep-22         14:31:05          3       2,817.00     XLON      0XL640000000000034RT9A
 26-Sep-22         14:31:05          47      2,817.00     XLON      0XL640000000000034RT98
 26-Sep-22         14:31:10          1       2,816.00     XLON      0XL610000000000034RV5T
 26-Sep-22         14:31:10          1       2,816.00     XLON      0XL670000000000034S05S
 26-Sep-22         14:31:10          1       2,816.00     XLON      0XL670000000000034S05T
 26-Sep-22         14:31:10          2       2,813.00     XLON      0XL670000000000034S05U
 26-Sep-22         14:31:10          2       2,813.00     XLON      0XL670000000000034S05V
 26-Sep-22         14:31:10          3       2,813.00     XLON      0XL640000000000034RTB4
 26-Sep-22         14:31:10          3       2,813.00     XLON      0XL670000000000034S066
 26-Sep-22         14:31:10          3       2,816.00     XLON      0XL610000000000034RV5V
 26-Sep-22         14:31:10          3       2,816.00     XLON      0XL640000000000034RTAU
 26-Sep-22         14:31:10          3       2,816.00     XLON      0XL640000000000034RTAV
 26-Sep-22         14:31:10          4       2,816.00     XLON      0XL670000000000034S05R
 26-Sep-22         14:31:10          14      2,812.00     XLON      0XL610000000000034RV60
 26-Sep-22         14:31:10          31      2,815.00     XLON      0XL640000000000034RTB0
 26-Sep-22         14:31:10          37      2,816.00     XLON      0XL640000000000034RTB1
 26-Sep-22         14:31:10          38      2,814.00     XLON      0XL640000000000034RTB3
 26-Sep-22         14:31:10          59      2,812.00     XLON      0XL610000000000034RV62
 26-Sep-22         14:31:10          100     2,812.00     XLON      0XL610000000000034RV61
 26-Sep-22         14:31:51          1       2,812.00     XLON      0XL610000000000034RVE5
 26-Sep-22         14:31:51          1       2,812.00     XLON      0XL670000000000034S0E6
 26-Sep-22         14:31:51          1       2,812.00     XLON      0XL670000000000034S0E7
 26-Sep-22         14:31:51          1       2,812.00     XLON      0XL670000000000034S0E8
 26-Sep-22         14:31:51          1       2,812.00     XLON      0XL6A0000000000034RUFO
 26-Sep-22         14:31:51          2       2,812.00     XLON      0XL640000000000034RTI8
 26-Sep-22         14:31:51          2       2,813.00     XLON      0XL640000000000034RTI5
 26-Sep-22         14:31:51          2       2,813.00     XLON      0XL6A0000000000034RUFN
 26-Sep-22         14:31:51          3       2,812.00     XLON      0XL670000000000034S0E9
 26-Sep-22         14:31:51          3       2,813.00     XLON      0XL610000000000034RVE3
 26-Sep-22         14:31:51          63      2,813.00     XLON      0XL640000000000034RTI4
 26-Sep-22         14:32:03          1       2,812.00     XLON      0XL670000000000034S0GM
 26-Sep-22         14:32:26          1       2,810.00     XLON      0XL610000000000034RVKM
 26-Sep-22         14:32:26          1       2,810.00     XLON      0XL610000000000034RVKN
 26-Sep-22         14:32:26          1       2,810.00     XLON      0XL670000000000034S0K1
 26-Sep-22         14:32:26          1       2,810.00     XLON      0XL6A0000000000034RULC
 26-Sep-22         14:32:26          1       2,812.00     XLON      0XL670000000000034S0JT
 26-Sep-22         14:32:26          2       2,809.00     XLON      0XL640000000000034RTON
 26-Sep-22         14:32:26          3       2,810.00     XLON      0XL610000000000034RVKL
 26-Sep-22         14:32:26          3       2,812.00     XLON      0XL640000000000034RTOH
 26-Sep-22         14:32:26          36      2,812.00     XLON      0XL640000000000034RTOI
 26-Sep-22         14:34:49          1       2,819.00     XLON      0XL610000000000034S093
 26-Sep-22         14:34:49          1       2,819.00     XLON      0XL6A0000000000034RV8M
 26-Sep-22         14:34:49          2       2,819.00     XLON      0XL640000000000034RUEG
 26-Sep-22         14:34:49          2       2,819.00     XLON      0XL670000000000034S16C
 26-Sep-22         14:34:49          2       2,819.00     XLON      0XL670000000000034S16D
 26-Sep-22         14:34:49          3       2,819.00     XLON      0XL610000000000034S094
 26-Sep-22         14:34:49          3       2,819.00     XLON      0XL6A0000000000034RV8N
 26-Sep-22         14:34:51          1       2,818.00     XLON      0XL610000000000034S09D
 26-Sep-22         14:34:51          3       2,818.00     XLON      0XL670000000000034S16O
 26-Sep-22         14:34:51          4       2,818.00     XLON      0XL670000000000034S16N
 26-Sep-22         14:34:51          54      2,818.00     XLON      0XL640000000000034RUEV
 26-Sep-22         14:34:52          1       2,817.00     XLON      0XL610000000000034S09E
 26-Sep-22         14:34:52          1       2,817.00     XLON      0XL670000000000034S16P
 26-Sep-22         14:34:52          2       2,817.00     XLON      0XL640000000000034RUF1
 26-Sep-22         14:34:52          3       2,817.00     XLON      0XL640000000000034RUF0
 26-Sep-22         14:35:07          1       2,816.00     XLON      0XL670000000000034S19G
 26-Sep-22         14:35:24          1       2,815.00     XLON      0XL6A0000000000034RVE9
 26-Sep-22         14:35:30          2       2,814.00     XLON      0XL640000000000034RUMR
 26-Sep-22         14:36:00          2       2,814.00     XLON      0XL670000000000034S1HG
 26-Sep-22         14:36:00          3       2,814.00     XLON      0XL610000000000034S0K5
 26-Sep-22         14:37:08          1       2,819.00     XLON      0XL610000000000034S0S5
 26-Sep-22         14:37:08          2       2,819.00     XLON      0XL640000000000034RV3N
 26-Sep-22         14:37:12          1       2,819.00     XLON      0XL670000000000034S1PH
 26-Sep-22         14:37:12          1       2,819.00     XLON      0XL6A0000000000034RVRL
 26-Sep-22         14:37:12          2       2,819.00     XLON      0XL670000000000034S1PG
 26-Sep-22         14:37:12          3       2,819.00     XLON      0XL640000000000034RV4B
 26-Sep-22         14:37:12          3       2,819.00     XLON      0XL670000000000034S1PF
 26-Sep-22         14:37:12          3       2,819.00     XLON      0XL6A0000000000034RVRM
 26-Sep-22         14:37:12          42      2,818.00     XLON      0XL640000000000034RV4E
 26-Sep-22         14:37:12          43      2,819.00     XLON      0XL640000000000034RV4A
 26-Sep-22         14:38:28          2       2,818.00     XLON      0XL610000000000034S160
 26-Sep-22         14:38:28          2       2,818.00     XLON      0XL670000000000034S21K
 26-Sep-22         14:38:28          3       2,818.00     XLON      0XL640000000000034RVDE
 26-Sep-22         14:38:28          3       2,818.00     XLON      0XL640000000000034RVDF
 26-Sep-22         14:40:17          1       2,821.00     XLON      0XL610000000000034S1JE
 26-Sep-22         14:40:17          2       2,821.00     XLON      0XL640000000000034RVSA
 26-Sep-22         14:41:32          1       2,820.00     XLON      0XL610000000000034S1S0
 26-Sep-22         14:41:32          1       2,820.00     XLON      0XL670000000000034S2L9
 26-Sep-22         14:41:32          1       2,820.00     XLON      0XL670000000000034S2LA
 26-Sep-22         14:41:32          1       2,820.00     XLON      0XL670000000000034S2LC
 26-Sep-22         14:41:32          1       2,820.00     XLON      0XL6A0000000000034S0OM
 26-Sep-22         14:41:32          2       2,820.00     XLON      0XL610000000000034S1RU
 26-Sep-22         14:41:32          2       2,820.00     XLON      0XL610000000000034S1RV
 26-Sep-22         14:41:32          2       2,820.00     XLON      0XL640000000000034S03O
 26-Sep-22         14:41:32          2       2,820.00     XLON      0XL670000000000034S2L8
 26-Sep-22         14:41:32          3       2,820.00     XLON      0XL640000000000034S03N
 26-Sep-22         14:41:32          3       2,820.00     XLON      0XL6A0000000000034S0ON
 26-Sep-22         14:41:32          4       2,820.00     XLON      0XL670000000000034S2LB
 26-Sep-22         14:41:32          55      2,820.00     XLON      0XL640000000000034S03M
 26-Sep-22         14:43:19          2       2,822.00     XLON      0XL640000000000034S0GH
 26-Sep-22         14:44:13          1       2,822.00     XLON      0XL610000000000034S2HA
 26-Sep-22         14:44:13          1       2,822.00     XLON      0XL670000000000034S36K
 26-Sep-22         14:44:13          1       2,822.00     XLON      0XL670000000000034S36L
 26-Sep-22         14:44:13          1       2,822.00     XLON      0XL670000000000034S36M
 26-Sep-22         14:44:13          1       2,822.00     XLON      0XL6A0000000000034S1AE
 26-Sep-22         14:44:13          3       2,822.00     XLON      0XL640000000000034S0MR
 26-Sep-22         14:44:13          3       2,822.00     XLON      0XL6A0000000000034S1AD
 26-Sep-22         14:44:40          1       2,822.00     XLON      0XL610000000000034S2JT
 26-Sep-22         14:44:40          2       2,822.00     XLON      0XL640000000000034S0OT
 26-Sep-22         14:44:40          2       2,822.00     XLON      0XL6A0000000000034S1DH
 26-Sep-22         14:44:40          32      2,822.00     XLON      0XL640000000000034S0OU
 26-Sep-22         14:44:55          1       2,821.00     XLON      0XL610000000000034S2LL
 26-Sep-22         14:44:55          2       2,821.00     XLON      0XL610000000000034S2LK
 26-Sep-22         14:44:55          2       2,821.00     XLON      0XL640000000000034S0RD
 26-Sep-22         14:44:55          3       2,821.00     XLON      0XL640000000000034S0RC
 26-Sep-22         14:44:55          4       2,821.00     XLON      0XL610000000000034S2LM
 26-Sep-22         14:44:55          4       2,821.00     XLON      0XL670000000000034S3B8
 26-Sep-22         14:44:55          4       2,821.00     XLON      0XL670000000000034S3B9
 26-Sep-22         14:44:55          101     2,821.00     XLON      0XL640000000000034S0RB
 26-Sep-22         14:44:57          2       2,820.00     XLON      0XL610000000000034S2MB
 26-Sep-22         14:44:57          2       2,820.00     XLON      0XL670000000000034S3BJ
 26-Sep-22         14:44:57          2       2,820.00     XLON      0XL670000000000034S3BK
 26-Sep-22         14:44:57          2       2,820.00     XLON      0XL670000000000034S3BM
 26-Sep-22         14:44:57          2       2,820.00     XLON      0XL6A0000000000034S1FF
 26-Sep-22         14:44:57          3       2,820.00     XLON      0XL640000000000034S0RH
 26-Sep-22         14:44:57          3       2,820.00     XLON      0XL670000000000034S3BN
 26-Sep-22         14:44:57          4       2,820.00     XLON      0XL670000000000034S3BL
 26-Sep-22         14:45:01          2       2,820.00     XLON      0XL670000000000034S3C9
 26-Sep-22         14:45:01          2       2,820.00     XLON      0XL670000000000034S3CA
 26-Sep-22         14:45:01          2       2,820.00     XLON      0XL670000000000034S3CB
 26-Sep-22         14:45:01          2       2,820.00     XLON      0XL6A0000000000034S1FR
 26-Sep-22         14:45:01          3       2,820.00     XLON      0XL610000000000034S2MS
 26-Sep-22         14:45:03          2       2,819.00     XLON      0XL640000000000034S0S7
 26-Sep-22         14:45:03          54      2,819.00     XLON      0XL640000000000034S0S8
 26-Sep-22         14:45:52          1       2,819.00     XLON      0XL610000000000034S2U7
 26-Sep-22         14:45:52          1       2,819.00     XLON      0XL610000000000034S2U9
 26-Sep-22         14:45:52          1       2,819.00     XLON      0XL670000000000034S3I1
 26-Sep-22         14:45:52          1       2,819.00     XLON      0XL670000000000034S3I3
 26-Sep-22         14:45:52          1       2,819.00     XLON      0XL670000000000034S3I4
 26-Sep-22         14:45:52          1       2,819.00     XLON      0XL6A0000000000034S1MR
 26-Sep-22         14:45:52          2       2,819.00     XLON      0XL610000000000034S2U8
 26-Sep-22         14:45:52          2       2,819.00     XLON      0XL640000000000034S11P
 26-Sep-22         14:45:52          2       2,819.00     XLON      0XL640000000000034S11Q
 26-Sep-22         14:45:52          2       2,819.00     XLON      0XL6A0000000000034S1MS
 26-Sep-22         14:45:52          3       2,819.00     XLON      0XL670000000000034S3I2
 26-Sep-22         14:45:52          3       2,819.00     XLON      0XL670000000000034S3I5
 26-Sep-22         14:45:52          31      2,819.00     XLON      0XL640000000000034S11R
 26-Sep-22         14:48:03          1       2,825.00     XLON      0XL610000000000034S3EB
 26-Sep-22         14:48:03          2       2,825.00     XLON      0XL670000000000034S3UT
 26-Sep-22         14:48:03          2       2,825.00     XLON      0XL670000000000034S3UU
 26-Sep-22         14:48:03          2       2,825.00     XLON      0XL670000000000034S3UV
 26-Sep-22         14:48:03          2       2,825.00     XLON      0XL6A0000000000034S249
 26-Sep-22         14:48:19          1       2,825.00     XLON      0XL610000000000034S3FR
 26-Sep-22         14:48:19          1       2,825.00     XLON      0XL6A0000000000034S25V
 26-Sep-22         14:48:37          1       2,825.00     XLON      0XL670000000000034S41P
 26-Sep-22         14:48:37          1       2,825.00     XLON      0XL670000000000034S41Q
 26-Sep-22         14:48:53          1       2,822.00     XLON      0XL670000000000034S43P
 26-Sep-22         14:48:53          1       2,823.00     XLON      0XL610000000000034S3JG
 26-Sep-22         14:48:53          1       2,823.00     XLON      0XL670000000000034S43M
 26-Sep-22         14:48:53          1       2,824.00     XLON      0XL610000000000034S3JA
 26-Sep-22         14:48:53          1       2,824.00     XLON      0XL610000000000034S3JB
 26-Sep-22         14:48:53          1       2,824.00     XLON      0XL670000000000034S439
 26-Sep-22         14:48:53          1       2,824.00     XLON      0XL670000000000034S43A
 26-Sep-22         14:48:53          2       2,823.00     XLON      0XL610000000000034S3JH
 26-Sep-22         14:48:53          2       2,824.00     XLON      0XL610000000000034S3JC
 26-Sep-22         14:48:53          2       2,824.00     XLON      0XL640000000000034S1IQ
 26-Sep-22         14:48:53          2       2,824.00     XLON      0XL640000000000034S1IR
 26-Sep-22         14:48:53          2       2,824.00     XLON      0XL6A0000000000034S28U
 26-Sep-22         14:48:53          3       2,823.00     XLON      0XL640000000000034S1J6
 26-Sep-22         14:48:53          3       2,824.00     XLON      0XL640000000000034S1IS
 26-Sep-22         14:48:53          52      2,823.00     XLON      0XL640000000000034S1J7
 26-Sep-22         14:48:53          59      2,824.00     XLON      0XL640000000000034S1IT
 26-Sep-22         14:49:11          1       2,823.00     XLON      0XL670000000000034S469
 26-Sep-22         14:49:11          1       2,823.00     XLON      0XL6A0000000000034S2B7
 26-Sep-22         14:49:11          2       2,823.00     XLON      0XL670000000000034S46A
 26-Sep-22         14:49:11          2       2,823.00     XLON      0XL670000000000034S46B
 26-Sep-22         14:49:11          3       2,823.00     XLON      0XL640000000000034S1LL
 26-Sep-22         14:49:11          3       2,823.00     XLON      0XL6A0000000000034S2B6
 26-Sep-22         14:49:11          14      2,823.00     XLON      0XL640000000000034S1LK
 26-Sep-22         14:49:11          20      2,823.00     XLON      0XL640000000000034S1LM
 26-Sep-22         14:49:24          1       2,822.00     XLON      0XL610000000000034S3NM
 26-Sep-22         14:49:24          5       2,822.00     XLON      0XL640000000000034S1MS
 26-Sep-22         14:49:24          31      2,822.00     XLON      0XL640000000000034S1MQ
 26-Sep-22         14:53:50          2       2,827.00     XLON      0XL640000000000034S2IV
 26-Sep-22         14:53:50          2       2,827.00     XLON      0XL6A0000000000034S3DB
 26-Sep-22         14:54:28          1       2,829.00     XLON      0XL670000000000034S5CG
 26-Sep-22         14:54:28          1       2,830.00     XLON      0XL610000000000034S4UF
 26-Sep-22         14:54:28          1       2,830.00     XLON      0XL610000000000034S4UG
 26-Sep-22         14:54:28          1       2,830.00     XLON      0XL670000000000034S5CA
 26-Sep-22         14:54:28          1       2,830.00     XLON      0XL670000000000034S5CB
 26-Sep-22         14:54:28          1       2,830.00     XLON      0XL670000000000034S5CC
 26-Sep-22         14:54:28          1       2,830.00     XLON      0XL6A0000000000034S3JE
 26-Sep-22         14:54:28          2       2,830.00     XLON      0XL610000000000034S4UH
 26-Sep-22         14:54:28          2       2,830.00     XLON      0XL640000000000034S2NH
 26-Sep-22         14:54:28          2       2,830.00     XLON      0XL670000000000034S5CD
 26-Sep-22         14:54:28          2       2,830.00     XLON      0XL6A0000000000034S3JD
 26-Sep-22         14:54:28          3       2,830.00     XLON      0XL640000000000034S2NF
 26-Sep-22         14:54:28          3       2,830.00     XLON      0XL640000000000034S2NI
 26-Sep-22         14:54:28          4       2,829.00     XLON      0XL640000000000034S2NR
 26-Sep-22         14:54:28          60      2,830.00     XLON      0XL640000000000034S2NG
 26-Sep-22         14:54:50          1       2,827.00     XLON      0XL610000000000034S50C
 26-Sep-22         14:54:50          1       2,827.00     XLON      0XL610000000000034S50E
 26-Sep-22         14:54:50          1       2,827.00     XLON      0XL670000000000034S5EV
 26-Sep-22         14:54:50          1       2,827.00     XLON      0XL670000000000034S5F0
 26-Sep-22         14:54:50          1       2,827.00     XLON      0XL6A0000000000034S3LI
 26-Sep-22         14:54:50          2       2,827.00     XLON      0XL610000000000034S50D
 26-Sep-22         14:54:50          52      2,827.00     XLON      0XL640000000000034S2PU
 26-Sep-22         14:57:14          1       2,829.00     XLON      0XL610000000000034S5HK
 26-Sep-22         14:57:14          1       2,829.00     XLON      0XL610000000000034S5HL
 26-Sep-22         14:57:14          1       2,829.00     XLON      0XL670000000000034S61T
 26-Sep-22         14:57:14          2       2,829.00     XLON      0XL640000000000034S3BI
 26-Sep-22         14:57:14          2       2,829.00     XLON      0XL670000000000034S61V
 26-Sep-22         14:57:14          2       2,829.00     XLON      0XL670000000000034S620
 26-Sep-22         14:57:14          2       2,829.00     XLON      0XL6A0000000000034S48D
 26-Sep-22         14:57:14          3       2,829.00     XLON      0XL640000000000034S3BF
 26-Sep-22         14:57:14          3       2,829.00     XLON      0XL640000000000034S3BG
 26-Sep-22         14:57:14          3       2,829.00     XLON      0XL670000000000034S61U
 26-Sep-22         14:57:14          28      2,829.00     XLON      0XL640000000000034S3BJ
 26-Sep-22         14:57:18          1       2,829.00     XLON      0XL610000000000034S5I5
 26-Sep-22         14:57:18          1       2,829.00     XLON      0XL670000000000034S62D
 26-Sep-22         14:57:18          1       2,829.00     XLON      0XL670000000000034S62E
 26-Sep-22         14:57:18          1       2,829.00     XLON      0XL6A0000000000034S48P
 26-Sep-22         14:57:18          2       2,829.00     XLON      0XL670000000000034S62C
 26-Sep-22         14:57:18          3       2,829.00     XLON      0XL640000000000034S3C0
 26-Sep-22         14:57:52          1       2,828.00     XLON      0XL670000000000034S65O
 26-Sep-22         14:57:52          2       2,828.00     XLON      0XL610000000000034S5LJ
 26-Sep-22         14:57:52          3       2,828.00     XLON      0XL6A0000000000034S4BR
 26-Sep-22         14:57:52          66      2,828.00     XLON      0XL640000000000034S3F0
 26-Sep-22         14:58:10          1       2,827.00     XLON      0XL610000000000034S5NO
 26-Sep-22         14:58:10          1       2,827.00     XLON      0XL670000000000034S67F
 26-Sep-22         14:58:10          2       2,827.00     XLON      0XL670000000000034S67G
 26-Sep-22         14:58:10          3       2,827.00     XLON      0XL6A0000000000034S4EC
 26-Sep-22         14:58:19          1       2,826.00     XLON      0XL610000000000034S5PB
 26-Sep-22         14:58:19          1       2,826.00     XLON      0XL610000000000034S5PD
 26-Sep-22         14:58:19          1       2,826.00     XLON      0XL670000000000034S68P
 26-Sep-22         14:58:19          1       2,826.00     XLON      0XL670000000000034S68U
 26-Sep-22         14:58:19          1       2,826.00     XLON      0XL6A0000000000034S4FM
 26-Sep-22         14:58:19          2       2,826.00     XLON      0XL610000000000034S5PC
 26-Sep-22         14:58:19          2       2,826.00     XLON      0XL610000000000034S5PE
 26-Sep-22         14:58:19          2       2,826.00     XLON      0XL670000000000034S68S
 26-Sep-22         14:58:19          2       2,826.00     XLON      0XL670000000000034S68T
 26-Sep-22         14:58:19          2       2,826.00     XLON      0XL6A0000000000034S4FQ
 26-Sep-22         14:58:19          3       2,826.00     XLON      0XL670000000000034S68R
 26-Sep-22         14:58:19          11      2,826.00     XLON      0XL640000000000034S3J4
 26-Sep-22         14:58:19          38      2,826.00     XLON      0XL640000000000034S3J1
 26-Sep-22         15:00:40          1       2,832.00     XLON      0XL670000000000034S6PC
 26-Sep-22         15:00:40          1       2,832.00     XLON      0XL6A0000000000034S52R
 26-Sep-22         15:00:40          2       2,832.00     XLON      0XL610000000000034S6D1
 26-Sep-22         15:00:40          2       2,832.00     XLON      0XL610000000000034S6D2
 26-Sep-22         15:00:40          2       2,832.00     XLON      0XL670000000000034S6PA
 26-Sep-22         15:00:40          2       2,832.00     XLON      0XL6A0000000000034S52S
 26-Sep-22         15:00:40          3       2,832.00     XLON      0XL670000000000034S6PB
 26-Sep-22         15:00:40          4       2,832.00     XLON      0XL640000000000034S457
 26-Sep-22         15:00:40          4       2,832.00     XLON      0XL640000000000034S458
 26-Sep-22         15:00:51          1       2,830.00     XLON      0XL610000000000034S6EI
 26-Sep-22         15:00:51          1       2,830.00     XLON      0XL6A0000000000034S54H
 26-Sep-22         15:00:51          2       2,830.00     XLON      0XL610000000000034S6EH
 26-Sep-22         15:00:51          2       2,830.00     XLON      0XL640000000000034S46K
 26-Sep-22         15:00:51          2       2,830.00     XLON      0XL670000000000034S6QO
 26-Sep-22         15:00:51          2       2,830.00     XLON      0XL670000000000034S6QP
 26-Sep-22         15:00:51          47      2,830.00     XLON      0XL640000000000034S46L
 26-Sep-22         15:01:10          1       2,830.00     XLON      0XL610000000000034S6GT
 26-Sep-22         15:01:10          1       2,830.00     XLON      0XL670000000000034S6TF
 26-Sep-22         15:01:10          3       2,830.00     XLON      0XL610000000000034S6GU
 26-Sep-22         15:01:49          1       2,829.00     XLON      0XL610000000000034S6L3
 26-Sep-22         15:01:49          1       2,829.00     XLON      0XL670000000000034S71N
 26-Sep-22         15:01:49          1       2,829.00     XLON      0XL6A0000000000034S5AE
 26-Sep-22         15:01:49          2       2,829.00     XLON      0XL670000000000034S71M
 26-Sep-22         15:01:49          3       2,829.00     XLON      0XL640000000000034S4BS
 26-Sep-22         15:01:49          3       2,829.00     XLON      0XL670000000000034S71O
 26-Sep-22         15:01:49          3       2,829.00     XLON      0XL6A0000000000034S5AF
 26-Sep-22         15:01:49          34      2,828.00     XLON      0XL640000000000034S4BU
 26-Sep-22         15:01:49          59      2,829.00     XLON      0XL640000000000034S4BT
 26-Sep-22         15:02:02          1       2,827.00     XLON      0XL610000000000034S6MT
 26-Sep-22         15:02:02          1       2,827.00     XLON      0XL670000000000034S739
 26-Sep-22         15:02:02          1       2,827.00     XLON      0XL6A0000000000034S5C3
 26-Sep-22         15:02:02          30      2,827.00     XLON      0XL640000000000034S4DB
 26-Sep-22         15:02:32          1       2,826.00     XLON      0XL610000000000034S6R1
 26-Sep-22         15:02:32          1       2,826.00     XLON      0XL670000000000034S77H
 26-Sep-22         15:02:32          2       2,826.00     XLON      0XL610000000000034S6R2
 26-Sep-22         15:02:32          3       2,826.00     XLON      0XL640000000000034S4HT
 26-Sep-22         15:02:32          16      2,826.00     XLON      0XL670000000000034S77G
 26-Sep-22         15:02:38          1       2,825.00     XLON      0XL6A0000000000034S5HV
 26-Sep-22         15:02:38          2       2,824.00     XLON      0XL610000000000034S6RO
 26-Sep-22         15:02:38          3       2,825.00     XLON      0XL640000000000034S4IO
 26-Sep-22         15:02:38          3       2,825.00     XLON      0XL670000000000034S78E
 26-Sep-22         15:02:38          52      2,825.00     XLON      0XL640000000000034S4IN
 26-Sep-22         15:02:38          57      2,824.00     XLON      0XL640000000000034S4IP
 26-Sep-22         15:03:23          1       2,827.00     XLON      0XL610000000000034S71L
 26-Sep-22         15:03:23          1       2,827.00     XLON      0XL610000000000034S71M
 26-Sep-22         15:03:23          1       2,827.00     XLON      0XL670000000000034S7DU
 26-Sep-22         15:03:23          1       2,827.00     XLON      0XL670000000000034S7DV
 26-Sep-22         15:03:23          53      2,827.00     XLON      0XL640000000000034S4PA
 26-Sep-22         15:03:38          1       2,826.00     XLON      0XL610000000000034S73T
 26-Sep-22         15:03:38          1       2,826.00     XLON      0XL6A0000000000034S5PM
 26-Sep-22         15:04:45          1       2,830.00     XLON      0XL670000000000034S7OR
 26-Sep-22         15:04:45          1       2,830.00     XLON      0XL670000000000034S7OT
 26-Sep-22         15:04:45          2       2,830.00     XLON      0XL640000000000034S52M
 26-Sep-22         15:04:45          3       2,830.00     XLON      0XL670000000000034S7OS
 26-Sep-22         15:04:45          3       2,830.00     XLON      0XL6A0000000000034S621
 26-Sep-22         15:06:58          1       2,831.00     XLON      0XL670000000000034S8BT
 26-Sep-22         15:06:58          1       2,831.00     XLON      0XL6A0000000000034S6K9
 26-Sep-22         15:06:58          2       2,831.00     XLON      0XL610000000000034S7V4
 26-Sep-22         15:06:58          2       2,831.00     XLON      0XL610000000000034S7V5
 26-Sep-22         15:06:58          2       2,831.00     XLON      0XL610000000000034S7V6
 26-Sep-22         15:06:58          2       2,831.00     XLON      0XL640000000000034S5KC
 26-Sep-22         15:06:58          2       2,831.00     XLON      0XL670000000000034S8BR
 26-Sep-22         15:06:58          2       2,831.00     XLON      0XL670000000000034S8BS
 26-Sep-22         15:06:58          3       2,831.00     XLON      0XL640000000000034S5KB
 26-Sep-22         15:06:58          3       2,831.00     XLON      0XL670000000000034S8BU
 26-Sep-22         15:06:58          3       2,831.00     XLON      0XL6A0000000000034S6KA
 26-Sep-22         15:06:58          4       2,831.00     XLON      0XL640000000000034S5KA
 26-Sep-22         15:06:58          13      2,831.00     XLON      0XL640000000000034S5K9
 26-Sep-22         15:06:58          23      2,831.00     XLON      0XL640000000000034S5K8
 26-Sep-22         15:07:36          1       2,830.00     XLON      0XL610000000000034S83C
 26-Sep-22         15:07:36          1       2,830.00     XLON      0XL610000000000034S83D
 26-Sep-22         15:07:36          1       2,830.00     XLON      0XL670000000000034S8FS
 26-Sep-22         15:07:36          1       2,830.00     XLON      0XL670000000000034S8FT
 26-Sep-22         15:07:36          2       2,830.00     XLON      0XL640000000000034S5NK
 26-Sep-22         15:07:36          2       2,830.00     XLON      0XL670000000000034S8FU
 26-Sep-22         15:07:36          3       2,830.00     XLON      0XL640000000000034S5NL
 26-Sep-22         15:07:36          3       2,830.00     XLON      0XL640000000000034S5NN
 26-Sep-22         15:07:37          1       2,828.00     XLON      0XL670000000000034S8GB
 26-Sep-22         15:07:37          1       2,829.00     XLON      0XL610000000000034S83H
 26-Sep-22         15:07:37          1       2,829.00     XLON      0XL670000000000034S8G1
 26-Sep-22         15:07:37          2       2,828.00     XLON      0XL6A0000000000034S6OF
 26-Sep-22         15:07:37          3       2,828.00     XLON      0XL610000000000034S83T
 26-Sep-22         15:07:37          3       2,828.00     XLON      0XL610000000000034S83U
 26-Sep-22         15:07:37          30      2,829.00     XLON      0XL640000000000034S5NS
 26-Sep-22         15:07:37          73      2,828.00     XLON      0XL640000000000034S5O8
 26-Sep-22         15:08:16          1       2,829.00     XLON      0XL610000000000034S88C
 26-Sep-22         15:08:16          2       2,829.00     XLON      0XL6A0000000000034S6ST
 26-Sep-22         15:08:47          1       2,828.00     XLON      0XL610000000000034S8B9
 26-Sep-22         15:08:47          1       2,828.00     XLON      0XL670000000000034S8O6
 26-Sep-22         15:08:47          1       2,828.00     XLON      0XL670000000000034S8O7
 26-Sep-22         15:08:47          1       2,828.00     XLON      0XL670000000000034S8O8
 26-Sep-22         15:08:47          2       2,828.00     XLON      0XL6A0000000000034S6VJ
 26-Sep-22         15:08:47          3       2,828.00     XLON      0XL610000000000034S8BA
 26-Sep-22         15:08:47          3       2,828.00     XLON      0XL640000000000034S5UV
 26-Sep-22         15:08:47          3       2,828.00     XLON      0XL670000000000034S8O9
 26-Sep-22         15:08:47          42      2,828.00     XLON      0XL640000000000034S5V0
 26-Sep-22         15:09:53          1       2,827.00     XLON      0XL610000000000034S8I2
 26-Sep-22         15:09:53          1       2,827.00     XLON      0XL610000000000034S8I3
 26-Sep-22         15:09:53          1       2,827.00     XLON      0XL670000000000034S8UL
 26-Sep-22         15:09:53          1       2,827.00     XLON      0XL670000000000034S8UM
 26-Sep-22         15:09:53          1       2,827.00     XLON      0XL6A0000000000034S76R
 26-Sep-22         15:09:53          2       2,827.00     XLON      0XL640000000000034S653
 26-Sep-22         15:09:53          3       2,827.00     XLON      0XL640000000000034S651
 26-Sep-22         15:09:53          3       2,827.00     XLON      0XL640000000000034S652
 26-Sep-22         15:09:53          3       2,827.00     XLON      0XL6A0000000000034S76Q
 26-Sep-22         15:09:53          29      2,827.00     XLON      0XL640000000000034S64V
 26-Sep-22         15:10:21          1       2,826.00     XLON      0XL610000000000034S8LC
 26-Sep-22         15:10:21          1       2,826.00     XLON      0XL610000000000034S8LD
 26-Sep-22         15:10:21          1       2,826.00     XLON      0XL670000000000034S92C
 26-Sep-22         15:10:21          1       2,826.00     XLON      0XL670000000000034S92E
 26-Sep-22         15:10:21          1       2,826.00     XLON      0XL670000000000034S92F
 26-Sep-22         15:10:21          2       2,826.00     XLON      0XL670000000000034S92B
 26-Sep-22         15:10:21          2       2,826.00     XLON      0XL670000000000034S92D
 26-Sep-22         15:10:21          29      2,826.00     XLON      0XL640000000000034S687
 26-Sep-22         15:10:26          2       2,826.00     XLON      0XL610000000000034S8LT
 26-Sep-22         15:10:40          1       2,825.00     XLON      0XL610000000000034S8NB
 26-Sep-22         15:10:40          2       2,825.00     XLON      0XL670000000000034S951
 26-Sep-22         15:10:40          4       2,825.00     XLON      0XL670000000000034S952
 26-Sep-22         15:10:40          74      2,825.00     XLON      0XL640000000000034S6AA
 26-Sep-22         15:10:43          1       2,825.00     XLON      0XL670000000000034S960
 26-Sep-22         15:10:43          2       2,824.00     XLON      0XL6A0000000000034S7D1
 26-Sep-22         15:10:43          3       2,824.00     XLON      0XL670000000000034S961
 26-Sep-22         15:10:43          3       2,825.00     XLON      0XL640000000000034S6BD
 26-Sep-22         15:10:43          34      2,824.00     XLON      0XL640000000000034S6BF
 26-Sep-22         15:11:13          1       2,826.00     XLON      0XL610000000000034S8RT
 26-Sep-22         15:11:13          1       2,826.00     XLON      0XL670000000000034S99J
 26-Sep-22         15:11:13          1       2,826.00     XLON      0XL670000000000034S99L
 26-Sep-22         15:11:13          2       2,826.00     XLON      0XL6A0000000000034S7G2
 26-Sep-22         15:11:13          3       2,826.00     XLON      0XL640000000000034S6EK
 26-Sep-22         15:11:13          3       2,826.00     XLON      0XL640000000000034S6EM
 26-Sep-22         15:11:13          3       2,826.00     XLON      0XL670000000000034S99K
 26-Sep-22         15:11:13          29      2,826.00     XLON      0XL640000000000034S6EL
 26-Sep-22         15:12:13          1       2,826.00     XLON      0XL610000000000034S92V
 26-Sep-22         15:12:13          1       2,826.00     XLON      0XL670000000000034S9H7
 26-Sep-22         15:12:13          1       2,826.00     XLON      0XL670000000000034S9H8
 26-Sep-22         15:12:13          1       2,826.00     XLON      0XL6A0000000000034S7MC
 26-Sep-22         15:12:13          2       2,826.00     XLON      0XL610000000000034S930
 26-Sep-22         15:12:13          2       2,826.00     XLON      0XL670000000000034S9H5
 26-Sep-22         15:12:13          2       2,826.00     XLON      0XL670000000000034S9H6
 26-Sep-22         15:12:13          3       2,826.00     XLON      0XL6A0000000000034S7MB
 26-Sep-22         15:12:13          28      2,826.00     XLON      0XL640000000000034S6L8
 26-Sep-22         15:13:02          1       2,829.00     XLON      0XL670000000000034S9N0
 26-Sep-22         15:13:02          1       2,829.00     XLON      0XL670000000000034S9N1
 26-Sep-22         15:13:02          2       2,829.00     XLON      0XL610000000000034S99E
 26-Sep-22         15:13:02          50      2,829.00     XLON      0XL640000000000034S6R5
 26-Sep-22         15:13:03          1       2,828.00     XLON      0XL610000000000034S99K
 26-Sep-22         15:14:24          1       2,831.00     XLON      0XL610000000000034S9JD
 26-Sep-22         15:14:24          1       2,831.00     XLON      0XL610000000000034S9JE
 26-Sep-22         15:14:24          1       2,831.00     XLON      0XL670000000000034S9UU
 26-Sep-22         15:14:24          1       2,831.00     XLON      0XL670000000000034S9UV
 26-Sep-22         15:14:24          1       2,831.00     XLON      0XL670000000000034S9V0
 26-Sep-22         15:14:24          1       2,831.00     XLON      0XL6A0000000000034S84J
 26-Sep-22         15:14:24          2       2,831.00     XLON      0XL640000000000034S74C
 26-Sep-22         15:14:24          2       2,831.00     XLON      0XL670000000000034S9UT
 26-Sep-22         15:14:24          2       2,831.00     XLON      0XL6A0000000000034S84K
 26-Sep-22         15:14:24          3       2,831.00     XLON      0XL610000000000034S9JF
 26-Sep-22         15:14:24          3       2,831.00     XLON      0XL640000000000034S74A
 26-Sep-22         15:14:24          3       2,831.00     XLON      0XL640000000000034S74B
 26-Sep-22         15:14:42          1       2,832.00     XLON      0XL610000000000034S9LS
 26-Sep-22         15:14:42          1       2,832.00     XLON      0XL610000000000034S9LT
 26-Sep-22         15:14:42          1       2,832.00     XLON      0XL670000000000034SA1N
 26-Sep-22         15:14:42          1       2,832.00     XLON      0XL670000000000034SA1O
 26-Sep-22         15:14:42          2       2,832.00     XLON      0XL670000000000034SA1M
 26-Sep-22         15:14:42          53      2,832.00     XLON      0XL640000000000034S76S
 26-Sep-22         15:14:55          2       2,831.00     XLON      0XL6A0000000000034S87R
 26-Sep-22         15:18:40          1       2,837.00     XLON      0XL670000000000034SAQG
 26-Sep-22         15:18:40          1       2,837.00     XLON      0XL670000000000034SAQH
 26-Sep-22         15:18:40          1       2,837.00     XLON      0XL670000000000034SAQI
 26-Sep-22         15:18:40          2       2,837.00     XLON      0XL6A0000000000034S93V
 26-Sep-22         15:18:40          33      2,837.00     XLON      0XL640000000000034S800
 26-Sep-22         15:18:40          40      2,838.00     XLON      0XL640000000000034S802
 26-Sep-22         15:18:40          60      2,838.00     XLON      0XL640000000000034S801
 26-Sep-22         15:19:26          1       2,837.00     XLON      0XL670000000000034SAV3
 26-Sep-22         15:19:26          1       2,837.00     XLON      0XL670000000000034SAV4
 26-Sep-22         15:19:26          1       2,837.00     XLON      0XL670000000000034SAV5
 26-Sep-22         15:19:26          4       2,837.00     XLON      0XL6A0000000000034S989
 26-Sep-22         15:19:58          1       2,839.00     XLON      0XL610000000000034SAQ4
 26-Sep-22         15:19:58          2       2,839.00     XLON      0XL610000000000034SAQ5
 26-Sep-22         15:19:58          2       2,839.00     XLON      0XL640000000000034S886
 26-Sep-22         15:19:58          2       2,839.00     XLON      0XL640000000000034S887
 26-Sep-22         15:19:58          2       2,839.00     XLON      0XL640000000000034S889
 26-Sep-22         15:19:58          2       2,839.00     XLON      0XL6A0000000000034S9C8
 26-Sep-22         15:19:58          40      2,839.00     XLON      0XL640000000000034S888
 26-Sep-22         15:20:57          1       2,843.00     XLON      0XL610000000000034SB1M
 26-Sep-22         15:20:57          1       2,843.00     XLON      0XL670000000000034SB88
 26-Sep-22         15:20:57          1       2,843.00     XLON      0XL670000000000034SB89
 26-Sep-22         15:20:57          1       2,843.00     XLON      0XL670000000000034SB8A
 26-Sep-22         15:20:57          1       2,843.00     XLON      0XL6A0000000000034S9K4
 26-Sep-22         15:20:57          2       2,843.00     XLON      0XL610000000000034SB1L
 26-Sep-22         15:20:57          2       2,843.00     XLON      0XL640000000000034S8FI
 26-Sep-22         15:20:57          2       2,843.00     XLON      0XL640000000000034S8FK
 26-Sep-22         15:20:57          3       2,843.00     XLON      0XL640000000000034S8FH
 26-Sep-22         15:20:57          61      2,843.00     XLON      0XL640000000000034S8FJ
 26-Sep-22         15:21:27          1       2,843.00     XLON      0XL610000000000034SB43
 26-Sep-22         15:21:27          1       2,843.00     XLON      0XL670000000000034SBBE
 26-Sep-22         15:21:27          1       2,843.00     XLON      0XL670000000000034SBBF
 26-Sep-22         15:21:27          1       2,843.00     XLON      0XL6A0000000000034S9NH
 26-Sep-22         15:21:27          2       2,843.00     XLON      0XL610000000000034SB44
 26-Sep-22         15:21:27          2       2,843.00     XLON      0XL640000000000034S8IG
 26-Sep-22         15:21:27          2       2,843.00     XLON      0XL670000000000034SBBC
 26-Sep-22         15:21:27          2       2,843.00     XLON      0XL670000000000034SBBD
 26-Sep-22         15:21:27          3       2,843.00     XLON      0XL640000000000034S8IH
 26-Sep-22         15:21:27          60      2,843.00     XLON      0XL640000000000034S8II
 26-Sep-22         15:22:12          1       2,841.00     XLON      0XL6A0000000000034S9SQ
 26-Sep-22         15:22:12          1       2,842.00     XLON      0XL610000000000034SB94
 26-Sep-22         15:22:12          1       2,842.00     XLON      0XL670000000000034SBG3
 26-Sep-22         15:22:12          1       2,842.00     XLON      0XL670000000000034SBG4
 26-Sep-22         15:22:12          1       2,842.00     XLON      0XL670000000000034SBG5
 26-Sep-22         15:22:12          2       2,841.00     XLON      0XL610000000000034SB96
 26-Sep-22         15:22:12          2       2,841.00     XLON      0XL640000000000034S8OA
 26-Sep-22         15:22:12          2       2,842.00     XLON      0XL6A0000000000034S9SO
 26-Sep-22         15:22:12          77      2,841.00     XLON      0XL640000000000034S8O9
 26-Sep-22         15:23:31          1       2,845.00     XLON      0XL670000000000034SBOI
 26-Sep-22         15:23:31          1       2,845.00     XLON      0XL670000000000034SBOK
 26-Sep-22         15:23:31          1       2,845.00     XLON      0XL6A0000000000034SA8A
 26-Sep-22         15:23:31          2       2,845.00     XLON      0XL670000000000034SBOJ
 26-Sep-22         15:23:31          3       2,845.00     XLON      0XL6A0000000000034SA8B
 26-Sep-22         15:23:31          4       2,845.00     XLON      0XL640000000000034S91D
 26-Sep-22         15:23:44          1       2,844.00     XLON      0XL610000000000034SBJ2
 26-Sep-22         15:23:44          1       2,844.00     XLON      0XL610000000000034SBJ3
 26-Sep-22         15:23:44          3       2,844.00     XLON      0XL640000000000034S93J
 26-Sep-22         15:23:44          3       2,844.00     XLON      0XL640000000000034S93K
 26-Sep-22         15:23:44          60      2,844.00     XLON      0XL640000000000034S93L
 26-Sep-22         15:24:46          1       2,844.00     XLON      0XL610000000000034SBPN
 26-Sep-22         15:24:49          1       2,843.00     XLON      0XL610000000000034SBQ0
 26-Sep-22         15:24:49          1       2,843.00     XLON      0XL670000000000034SBVH
 26-Sep-22         15:24:49          1       2,843.00     XLON      0XL670000000000034SBVI
 26-Sep-22         15:24:49          1       2,843.00     XLON      0XL670000000000034SBVJ
 26-Sep-22         15:24:49          3       2,843.00     XLON      0XL640000000000034S9AF
 26-Sep-22         15:24:49          46      2,843.00     XLON      0XL640000000000034S9AG
 26-Sep-22         15:24:50          1       2,842.00     XLON      0XL6A0000000000034SAIA
 26-Sep-22         15:24:50          41      2,842.00     XLON      0XL640000000000034S9AH
 26-Sep-22         15:25:30          1       2,842.00     XLON      0XL610000000000034SBVR
 26-Sep-22         15:25:30          1       2,842.00     XLON      0XL670000000000034SC5H
 26-Sep-22         15:25:30          1       2,842.00     XLON      0XL6A0000000000034SAOF
 26-Sep-22         15:25:30          2       2,842.00     XLON      0XL6A0000000000034SAOG
 26-Sep-22         15:25:30          3       2,842.00     XLON      0XL640000000000034S9H6
 26-Sep-22         15:25:30          33      2,842.00     XLON      0XL640000000000034S9H5
 26-Sep-22         15:25:44          1       2,841.00     XLON      0XL670000000000034SC6P
 26-Sep-22         15:25:44          1       2,841.00     XLON      0XL670000000000034SC6Q
 26-Sep-22         15:25:44          2       2,841.00     XLON      0XL610000000000034SC11
 26-Sep-22         15:25:44          2       2,841.00     XLON      0XL640000000000034S9IJ
 26-Sep-22         15:25:44          29      2,841.00     XLON      0XL640000000000034S9II
 26-Sep-22         15:26:13          1       2,839.00     XLON      0XL610000000000034SC5U
 26-Sep-22         15:26:13          1       2,839.00     XLON      0XL670000000000034SCB8
 26-Sep-22         15:26:13          1       2,839.00     XLON      0XL6A0000000000034SAUL
 26-Sep-22         15:26:13          1       2,839.00     XLON      0XL6A0000000000034SAUM
 26-Sep-22         15:26:13          5       2,839.00     XLON      0XL610000000000034SC5T
 26-Sep-22         15:26:13          41      2,839.00     XLON      0XL640000000000034S9O4
 26-Sep-22         15:27:49          1       2,838.00     XLON      0XL610000000000034SCEN
 26-Sep-22         15:27:49          1       2,838.00     XLON      0XL610000000000034SCEO
 26-Sep-22         15:27:49          1       2,838.00     XLON      0XL670000000000034SCKF
 26-Sep-22         15:27:49          1       2,838.00     XLON      0XL670000000000034SCKG
 26-Sep-22         15:27:49          1       2,838.00     XLON      0XL670000000000034SCKH
 26-Sep-22         15:27:49          1       2,838.00     XLON      0XL6A0000000000034SBAA
 26-Sep-22         15:27:49          2       2,838.00     XLON      0XL640000000000034SA45
 26-Sep-22         15:27:49          2       2,838.00     XLON      0XL640000000000034SA46
 26-Sep-22         15:27:49          3       2,838.00     XLON      0XL640000000000034SA47
 26-Sep-22         15:27:49          3       2,838.00     XLON      0XL6A0000000000034SBAB
 26-Sep-22         15:27:49          60      2,838.00     XLON      0XL640000000000034SA48
 26-Sep-22         15:27:50          1       2,836.00     XLON      0XL670000000000034SCKM
 26-Sep-22         15:27:50          1       2,836.00     XLON      0XL6A0000000000034SBAJ
 26-Sep-22         15:27:50          4       2,836.00     XLON      0XL610000000000034SCEU
 26-Sep-22         15:27:50          37      2,836.00     XLON      0XL640000000000034SA4M
 26-Sep-22         15:28:23          1       2,835.00     XLON      0XL610000000000034SCHU
 26-Sep-22         15:28:23          1       2,835.00     XLON      0XL670000000000034SCNO
 26-Sep-22         15:28:23          1       2,835.00     XLON      0XL670000000000034SCNP
 26-Sep-22         15:28:23          1       2,835.00     XLON      0XL6A0000000000034SBDL
 26-Sep-22         15:28:23          2       2,835.00     XLON      0XL610000000000034SCHT
 26-Sep-22         15:28:23          2       2,835.00     XLON      0XL640000000000034SA7S
 26-Sep-22         15:28:29          1       2,835.00     XLON      0XL610000000000034SCIT
 26-Sep-22         15:28:29          1       2,835.00     XLON      0XL610000000000034SCIV
 26-Sep-22         15:28:29          1       2,835.00     XLON      0XL670000000000034SCOG
 26-Sep-22         15:28:29          2       2,835.00     XLON      0XL6A0000000000034SBEF
 26-Sep-22         15:28:41          1       2,833.00     XLON      0XL610000000000034SCKE
 26-Sep-22         15:28:41          14      2,833.00     XLON      0XL670000000000034SCPQ
 26-Sep-22         15:28:52          1       2,833.00     XLON      0XL670000000000034SCQP
 26-Sep-22         15:28:52          1       2,833.00     XLON      0XL6A0000000000034SBH4
 26-Sep-22         15:28:52          2       2,833.00     XLON      0XL670000000000034SCQO
 26-Sep-22         15:28:52          2       2,833.00     XLON      0XL6A0000000000034SBH3
 26-Sep-22         15:28:52          3       2,833.00     XLON      0XL610000000000034SCLL
 26-Sep-22         15:28:52          12      2,833.00     XLON      0XL640000000000034SABE
 26-Sep-22         15:28:52          18      2,833.00     XLON      0XL640000000000034SABF
 26-Sep-22         15:29:31          1       2,835.00     XLON      0XL610000000000034SCPE
 26-Sep-22         15:29:31          1       2,835.00     XLON      0XL670000000000034SCTS
 26-Sep-22         15:29:31          3       2,835.00     XLON      0XL640000000000034SAFJ
 26-Sep-22         15:29:31          4       2,835.00     XLON      0XL610000000000034SCPD
 26-Sep-22         15:29:31          41      2,835.00     XLON      0XL640000000000034SAFL
 26-Sep-22         15:30:20          1       2,834.00     XLON      0XL610000000000034SCU4
 26-Sep-22         15:30:20          1       2,834.00     XLON      0XL670000000000034SD2M
 26-Sep-22         15:30:20          1       2,834.00     XLON      0XL670000000000034SD2N
 26-Sep-22         15:30:20          1       2,834.00     XLON      0XL6A0000000000034SBQ1
 26-Sep-22         15:30:20          2       2,834.00     XLON      0XL640000000000034SAL8
 26-Sep-22         15:30:20          2       2,834.00     XLON      0XL640000000000034SAL9
 26-Sep-22         15:30:20          36      2,834.00     XLON      0XL640000000000034SALA
 26-Sep-22         15:32:54          2       2,836.00     XLON      0XL610000000000034SDEL
 26-Sep-22         15:32:54          2       2,836.00     XLON      0XL640000000000034SB83
 26-Sep-22         15:32:54          2       2,836.00     XLON      0XL670000000000034SDI2
 26-Sep-22         15:32:54          2       2,836.00     XLON      0XL6A0000000000034SCCQ
 26-Sep-22         15:33:06          1       2,835.00     XLON      0XL610000000000034SDGR
 26-Sep-22         15:33:06          1       2,835.00     XLON      0XL670000000000034SDK6
 26-Sep-22         15:33:06          2       2,835.00     XLON      0XL610000000000034SDGQ
 26-Sep-22         15:33:06          4       2,835.00     XLON      0XL640000000000034SBAL
 26-Sep-22         15:34:20          2       2,835.00     XLON      0XL6A0000000000034SCMU
 26-Sep-22         15:34:20          3       2,835.00     XLON      0XL640000000000034SBJ3
 26-Sep-22         15:34:20          44      2,836.00     XLON      0XL640000000000034SBJ9
 26-Sep-22         15:34:20          100     2,835.00     XLON      0XL640000000000034SBJ5
 26-Sep-22         15:34:20          189     2,835.00     XLON      0XL640000000000034SBJ4
 26-Sep-22         15:35:35          1       2,834.00     XLON      0XL610000000000034SE04
 26-Sep-22         15:35:35          1       2,834.00     XLON      0XL670000000000034SE2E
 26-Sep-22         15:35:35          1       2,834.00     XLON      0XL670000000000034SE2F
 26-Sep-22         15:35:35          1       2,834.00     XLON      0XL670000000000034SE2G
 26-Sep-22         15:35:35          1       2,834.00     XLON      0XL6A0000000000034SCTU
 26-Sep-22         15:35:35          2       2,834.00     XLON      0XL640000000000034SBRB
 26-Sep-22         15:35:35          2       2,834.00     XLON      0XL6A0000000000034SCTT
 26-Sep-22         15:35:35          3       2,834.00     XLON      0XL640000000000034SBRA
 26-Sep-22         15:35:51          1       2,834.00     XLON      0XL610000000000034SE1V
 26-Sep-22         15:35:51          1       2,834.00     XLON      0XL670000000000034SE49
 26-Sep-22         15:35:51          1       2,834.00     XLON      0XL670000000000034SE4A
 26-Sep-22         15:35:51          2       2,834.00     XLON      0XL610000000000034SE1U
 26-Sep-22         15:35:51          2       2,834.00     XLON      0XL610000000000034SE20
 26-Sep-22         15:35:51          2       2,834.00     XLON      0XL640000000000034SBTB
 26-Sep-22         15:35:51          2       2,834.00     XLON      0XL670000000000034SE48
 26-Sep-22         15:35:51          4       2,834.00     XLON      0XL640000000000034SBTA
 26-Sep-22         15:35:51          49      2,834.00     XLON      0XL640000000000034SBTC
 26-Sep-22         15:37:27          1       2,840.00     XLON      0XL610000000000034SED3
 26-Sep-22         15:37:27          1       2,840.00     XLON      0XL670000000000034SEF2
 26-Sep-22         15:37:27          1       2,840.00     XLON      0XL670000000000034SEF3
 26-Sep-22         15:37:27          1       2,840.00     XLON      0XL670000000000034SEF4
 26-Sep-22         15:37:27          2       2,840.00     XLON      0XL610000000000034SED4
 26-Sep-22         15:37:27          2       2,840.00     XLON      0XL640000000000034SC9N
 26-Sep-22         15:37:27          2       2,840.00     XLON      0XL6A0000000000034SDAE
 26-Sep-22         15:37:27          2       2,840.00     XLON      0XL6A0000000000034SDAF
 26-Sep-22         15:37:27          3       2,840.00     XLON      0XL640000000000034SC9M
 26-Sep-22         15:37:33          1       2,839.00     XLON      0XL610000000000034SEE0
 26-Sep-22         15:37:33          43      2,839.00     XLON      0XL640000000000034SCAJ
 26-Sep-22         15:38:10          1       2,838.00     XLON      0XL610000000000034SEHB
 26-Sep-22         15:38:10          1       2,838.00     XLON      0XL610000000000034SEHD
 26-Sep-22         15:38:10          1       2,838.00     XLON      0XL670000000000034SEKA
 26-Sep-22         15:38:10          1       2,838.00     XLON      0XL670000000000034SEKB
 26-Sep-22         15:38:10          2       2,838.00     XLON      0XL610000000000034SEHC
 26-Sep-22         15:38:10          2       2,838.00     XLON      0XL670000000000034SEKC
 26-Sep-22         15:38:10          2       2,838.00     XLON      0XL6A0000000000034SDEM
 26-Sep-22         15:38:10          2       2,838.00     XLON      0XL6A0000000000034SDEN
 26-Sep-22         15:38:10          3       2,838.00     XLON      0XL640000000000034SCEB
 26-Sep-22         15:38:10          4       2,838.00     XLON      0XL640000000000034SCEA
 26-Sep-22         15:40:42          1       2,839.00     XLON      0XL610000000000034SF1U
 26-Sep-22         15:40:42          1       2,839.00     XLON      0XL670000000000034SF4V
 26-Sep-22         15:40:42          1       2,839.00     XLON      0XL670000000000034SF50
 26-Sep-22         15:40:42          1       2,839.00     XLON      0XL6A0000000000034SDU8
 26-Sep-22         15:40:42          2       2,839.00     XLON      0XL6A0000000000034SDU9
 26-Sep-22         15:40:42          3       2,839.00     XLON      0XL610000000000034SF1V
 26-Sep-22         15:40:42          3       2,839.00     XLON      0XL640000000000034SD0L
 26-Sep-22         15:40:42          66      2,839.00     XLON      0XL640000000000034SD0M
 26-Sep-22         15:41:00          1       2,839.00     XLON      0XL610000000000034SF3Q
 26-Sep-22         15:41:00          1       2,839.00     XLON      0XL670000000000034SF81
 26-Sep-22         15:41:00          1       2,839.00     XLON      0XL670000000000034SF82
 26-Sep-22         15:41:00          2       2,839.00     XLON      0XL610000000000034SF3R
 26-Sep-22         15:41:00          2       2,839.00     XLON      0XL6A0000000000034SE19
 26-Sep-22         15:41:00          2       2,839.00     XLON      0XL6A0000000000034SE1A
 26-Sep-22         15:41:10          1       2,837.00     XLON      0XL610000000000034SF5G
 26-Sep-22         15:41:10          1       2,837.00     XLON      0XL670000000000034SF9B
 26-Sep-22         15:41:10          2       2,837.00     XLON      0XL640000000000034SD5T
 26-Sep-22         15:41:10          34      2,837.00     XLON      0XL640000000000034SD5U
 26-Sep-22         15:43:28          1       2,843.00     XLON      0XL670000000000034SFN2
 26-Sep-22         15:43:28          1       2,843.00     XLON      0XL670000000000034SFN3
 26-Sep-22         15:43:28          2       2,843.00     XLON      0XL670000000000034SFN1
 26-Sep-22         15:43:28          2       2,843.00     XLON      0XL6A0000000000034SEIO
 26-Sep-22         15:43:28          3       2,843.00     XLON      0XL610000000000034SFK4
 26-Sep-22         15:43:35          2       2,842.00     XLON      0XL670000000000034SFNS
 26-Sep-22         15:43:35          64      2,842.00     XLON      0XL640000000000034SDPI
 26-Sep-22         15:45:21          1       2,840.00     XLON      0XL610000000000034SFV1
 26-Sep-22         15:45:21          1       2,840.00     XLON      0XL670000000000034SG37
 26-Sep-22         15:45:21          1       2,840.00     XLON      0XL670000000000034SG38
 26-Sep-22         15:45:21          1       2,840.00     XLON      0XL670000000000034SG39
 26-Sep-22         15:45:21          2       2,840.00     XLON      0XL610000000000034SFV2
 26-Sep-22         15:45:21          2       2,840.00     XLON      0XL640000000000034SE6Q
 26-Sep-22         15:45:21          2       2,840.00     XLON      0XL640000000000034SE70
 26-Sep-22         15:45:21          2       2,840.00     XLON      0XL6A0000000000034SEV6
 26-Sep-22         15:45:21          2       2,840.00     XLON      0XL6A0000000000034SEV8
 26-Sep-22         15:45:21          4       2,840.00     XLON      0XL640000000000034SE6O
 26-Sep-22         15:45:31          1       2,839.00     XLON      0XL610000000000034SG00
 26-Sep-22         15:45:31          1       2,839.00     XLON      0XL670000000000034SG4K
 26-Sep-22         15:45:31          2       2,838.00     XLON      0XL640000000000034SE8R
 26-Sep-22         15:45:31          2       2,839.00     XLON      0XL640000000000034SE8O
 26-Sep-22         15:45:31          2       2,839.00     XLON      0XL640000000000034SE8P
 26-Sep-22         15:45:31          2       2,839.00     XLON      0XL670000000000034SG4J
 26-Sep-22         15:45:31          2       2,839.00     XLON      0XL6A0000000000034SF09
 26-Sep-22         15:45:31          3       2,839.00     XLON      0XL610000000000034SFVV
 26-Sep-22         15:45:31          77      2,838.00     XLON      0XL640000000000034SE8S
 26-Sep-22         15:45:31          89      2,839.00     XLON      0XL640000000000034SE8N
 26-Sep-22         15:45:32          2       2,837.00     XLON      0XL6A0000000000034SF0D
 26-Sep-22         15:45:32          3       2,837.00     XLON      0XL610000000000034SG0B
 26-Sep-22         15:45:32          3       2,837.00     XLON      0XL670000000000034SG4Q
 26-Sep-22         15:45:32          6       2,837.00     XLON      0XL610000000000034SG0C
 26-Sep-22         15:45:42          2       2,836.00     XLON      0XL610000000000034SG2G
 26-Sep-22         15:45:42          2       2,836.00     XLON      0XL610000000000034SG2I
 26-Sep-22         15:45:42          2       2,836.00     XLON      0XL670000000000034SG6T
 26-Sep-22         15:45:42          2       2,836.00     XLON      0XL670000000000034SG6U
 26-Sep-22         15:45:42          2       2,836.00     XLON      0XL670000000000034SG6V
 26-Sep-22         15:45:42          2       2,836.00     XLON      0XL6A0000000000034SF1S
 26-Sep-22         15:45:42          3       2,836.00     XLON      0XL610000000000034SG2H
 26-Sep-22         15:45:42          3       2,836.00     XLON      0XL6A0000000000034SF1T
 26-Sep-22         15:45:42          69      2,836.00     XLON      0XL640000000000034SEBC
 26-Sep-22         15:46:16          1       2,836.00     XLON      0XL610000000000034SG6M
 26-Sep-22         15:46:16          1       2,836.00     XLON      0XL670000000000034SGAR
 26-Sep-22         15:46:16          1       2,836.00     XLON      0XL670000000000034SGAS
 26-Sep-22         15:46:16          2       2,836.00     XLON      0XL640000000000034SEFJ
 26-Sep-22         15:46:20          1       2,835.00     XLON      0XL610000000000034SG72
 26-Sep-22         15:46:20          1       2,835.00     XLON      0XL610000000000034SG73
 26-Sep-22         15:46:20          3       2,834.00     XLON      0XL640000000000034SEGL
 26-Sep-22         15:46:20          3       2,834.00     XLON      0XL6A0000000000034SF5K
 26-Sep-22         15:46:20          41      2,835.00     XLON      0XL640000000000034SEGK
 26-Sep-22         15:47:58          1       2,834.00     XLON      0XL610000000000034SGGR
 26-Sep-22         15:47:58          1       2,834.00     XLON      0XL610000000000034SGGS
 26-Sep-22         15:47:58          1       2,834.00     XLON      0XL670000000000034SGKM
 26-Sep-22         15:47:58          1       2,834.00     XLON      0XL670000000000034SGKN
 26-Sep-22         15:47:58          1       2,834.00     XLON      0XL670000000000034SGKO
 26-Sep-22         15:47:58          1       2,834.00     XLON      0XL6A0000000000034SFER
 26-Sep-22         15:47:58          2       2,834.00     XLON      0XL640000000000034SERV
 26-Sep-22         15:47:58          3       2,834.00     XLON      0XL610000000000034SGGT
 26-Sep-22         15:47:58          3       2,834.00     XLON      0XL640000000000034SERS
 26-Sep-22         15:47:58          3       2,834.00     XLON      0XL640000000000034SERT
 26-Sep-22         15:47:58          3       2,834.00     XLON      0XL6A0000000000034SFES
 26-Sep-22         15:47:58          65      2,834.00     XLON      0XL640000000000034SES0
 26-Sep-22         15:48:01          1       2,833.00     XLON      0XL610000000000034SGHO
 26-Sep-22         15:48:01          1       2,833.00     XLON      0XL670000000000034SGLB
 26-Sep-22         15:48:01          1       2,833.00     XLON      0XL670000000000034SGLC
 26-Sep-22         15:48:01          1       2,833.00     XLON      0XL670000000000034SGLD
 26-Sep-22         15:48:01          1       2,833.00     XLON      0XL6A0000000000034SFFJ
 26-Sep-22         15:48:01          2       2,833.00     XLON      0XL640000000000034SESF
 26-Sep-22         15:48:01          12      2,833.00     XLON      0XL670000000000034SGL9
 26-Sep-22         15:48:01          15      2,833.00     XLON      0XL670000000000034SGL8
 26-Sep-22         15:48:01          29      2,833.00     XLON      0XL640000000000034SESG
 26-Sep-22         15:48:56          1       2,831.00     XLON      0XL6A0000000000034SFMC
 26-Sep-22         15:48:56          1       2,832.00     XLON      0XL610000000000034SGPA
 26-Sep-22         15:48:56          1       2,832.00     XLON      0XL610000000000034SGPB
 26-Sep-22         15:48:56          1       2,832.00     XLON      0XL670000000000034SGRR
 26-Sep-22         15:48:56          1       2,832.00     XLON      0XL670000000000034SGRT
 26-Sep-22         15:48:56          1       2,832.00     XLON      0XL6A0000000000034SFMA
 26-Sep-22         15:48:56          2       2,832.00     XLON      0XL670000000000034SGRS
 26-Sep-22         15:48:56          2       2,832.00     XLON      0XL6A0000000000034SFMB
 26-Sep-22         15:48:56          3       2,832.00     XLON      0XL610000000000034SGPC
 26-Sep-22         15:48:56          3       2,832.00     XLON      0XL640000000000034SF3M
 26-Sep-22         15:48:56          3       2,832.00     XLON      0XL640000000000034SF3N
 26-Sep-22         15:48:56          14      2,831.00     XLON      0XL640000000000034SF3O
 26-Sep-22         15:48:56          17      2,832.00     XLON      0XL640000000000034SF3K
 26-Sep-22         15:48:56          26      2,832.00     XLON      0XL640000000000034SF3L
 26-Sep-22         15:49:01          1       2,831.00     XLON      0XL610000000000034SGQ0
 26-Sep-22         15:49:01          1       2,831.00     XLON      0XL670000000000034SGSD
 26-Sep-22         15:49:01          30      2,831.00     XLON      0XL640000000000034SF42
 26-Sep-22         15:49:03          1       2,829.00     XLON      0XL6A0000000000034SFN4
 26-Sep-22         15:49:03          3       2,830.00     XLON      0XL670000000000034SGSG
 26-Sep-22         15:49:03          61      2,826.00     XLON      0XL670000000000034SGSH
 26-Sep-22         15:51:05          1       2,836.00     XLON      0XL6A0000000000034SG6I
 26-Sep-22         15:51:05          2       2,836.00     XLON      0XL610000000000034SH8F
 26-Sep-22         15:51:05          2       2,836.00     XLON      0XL640000000000034SFLJ
 26-Sep-22         15:51:05          2       2,836.00     XLON      0XL670000000000034SHAM
 26-Sep-22         15:51:05          3       2,836.00     XLON      0XL640000000000034SFLH
 26-Sep-22         15:51:05          3       2,836.00     XLON      0XL640000000000034SFLI
 26-Sep-22         15:51:09          1       2,835.00     XLON      0XL610000000000034SH99
 26-Sep-22         15:51:09          1       2,835.00     XLON      0XL670000000000034SHBL
 26-Sep-22         15:51:09          1       2,835.00     XLON      0XL670000000000034SHBM
 26-Sep-22         15:51:09          3       2,835.00     XLON      0XL6A0000000000034SG7E
 26-Sep-22         15:51:09          47      2,835.00     XLON      0XL640000000000034SFME
 26-Sep-22         15:51:10          46      2,834.00     XLON      0XL640000000000034SFMM
 26-Sep-22         15:51:53          1       2,833.00     XLON      0XL610000000000034SHD8
 26-Sep-22         15:51:53          1       2,833.00     XLON      0XL670000000000034SHH0
 26-Sep-22         15:51:53          2       2,833.00     XLON      0XL610000000000034SHD7
 26-Sep-22         15:51:53          2       2,833.00     XLON      0XL6A0000000000034SGC3
 26-Sep-22         15:51:53          3       2,833.00     XLON      0XL670000000000034SHGV
 26-Sep-22         15:51:53          38      2,833.00     XLON      0XL640000000000034SFRC
 26-Sep-22         15:52:43          1       2,832.00     XLON      0XL610000000000034SHIQ
 26-Sep-22         15:52:43          3       2,832.00     XLON      0XL640000000000034SG2C
 26-Sep-22         15:52:45          1       2,831.00     XLON      0XL610000000000034SHJJ
 26-Sep-22         15:52:45          1       2,831.00     XLON      0XL670000000000034SHM4
 26-Sep-22         15:52:45          1       2,831.00     XLON      0XL670000000000034SHM5
 26-Sep-22         15:52:45          3       2,831.00     XLON      0XL670000000000034SHM3
 26-Sep-22         15:52:45          29      2,831.00     XLON      0XL640000000000034SG39
 26-Sep-22         15:53:03          1       2,831.00     XLON      0XL6A0000000000034SGJT
 26-Sep-22         15:53:03          3       2,831.00     XLON      0XL640000000000034SG50
 26-Sep-22         15:53:03          29      2,831.00     XLON      0XL640000000000034SG4V
 26-Sep-22         15:53:10          1       2,828.00     XLON      0XL6A0000000000034SGL0
 26-Sep-22         15:53:10          1       2,830.00     XLON      0XL610000000000034SHM3
 26-Sep-22         15:53:10          1       2,830.00     XLON      0XL670000000000034SHOK
 26-Sep-22         15:53:10          1       2,830.00     XLON      0XL6A0000000000034SGKT
 26-Sep-22         15:56:35          16      2,836.00     XLON      0XL640000000000034SGSG
 26-Sep-22         15:58:13          13      2,837.00     XLON      0XL640000000000034SH6A
 26-Sep-22         15:58:13          26      2,837.00     XLON      0XL640000000000034SH6B
 26-Sep-22         15:58:23          2       2,836.00     XLON      0XL610000000000034SIM5
 26-Sep-22         15:58:23          2       2,836.00     XLON      0XL640000000000034SH7R
 26-Sep-22         15:58:23          2       2,836.00     XLON      0XL6A0000000000034SHK8
 26-Sep-22         15:59:09          13      2,837.00     XLON      0XL640000000000034SHCR
 26-Sep-22         15:59:14          2       2,837.00     XLON      0XL640000000000034SHDA
 26-Sep-22         15:59:14          13      2,837.00     XLON      0XL640000000000034SHD9
 26-Sep-22         15:59:17          3       2,837.00     XLON      0XL640000000000034SHDL
 26-Sep-22         15:59:17          58      2,837.00     XLON      0XL640000000000034SHDK
 26-Sep-22         15:59:45          13      2,837.00     XLON      0XL640000000000034SHIA
 26-Sep-22         15:59:47          104     2,837.00     XLON      0XL640000000000034SHIV
 26-Sep-22         15:59:54          1       2,836.00     XLON      0XL670000000000034SJ1T
 26-Sep-22         15:59:54          1       2,836.00     XLON      0XL670000000000034SJ1V
 26-Sep-22         15:59:54          2       2,836.00     XLON      0XL610000000000034SJ1E
 26-Sep-22         15:59:54          2       2,836.00     XLON      0XL640000000000034SHKP
 26-Sep-22         15:59:54          2       2,836.00     XLON      0XL640000000000034SHKS
 26-Sep-22         15:59:54          2       2,836.00     XLON      0XL670000000000034SJ1U
 26-Sep-22         15:59:54          2       2,836.00     XLON      0XL6A0000000000034SHVK
 26-Sep-22         15:59:54          3       2,836.00     XLON      0XL610000000000034SJ1D
 26-Sep-22         15:59:54          3       2,836.00     XLON      0XL640000000000034SHKR
 26-Sep-22         15:59:54          3       2,836.00     XLON      0XL6A0000000000034SHVL
 26-Sep-22         16:00:38          2       2,835.00     XLON      0XL610000000000034SJ8U
 26-Sep-22         16:00:38          142     2,835.00     XLON      0XL640000000000034SHTP
 26-Sep-22         16:02:08          1       2,834.00     XLON      0XL610000000000034SJK3
 26-Sep-22         16:02:08          1       2,834.00     XLON      0XL670000000000034SJKQ
 26-Sep-22         16:02:08          1       2,834.00     XLON      0XL670000000000034SJKR
 26-Sep-22         16:02:08          1       2,834.00     XLON      0XL670000000000034SJKS
 26-Sep-22         16:02:08          1       2,834.00     XLON      0XL6A0000000000034SIHV
 26-Sep-22         16:02:08          1       2,834.00     XLON      0XL6A0000000000034SII0
 26-Sep-22         16:02:08          1       2,834.00     XLON      0XL6A0000000000034SII1
 26-Sep-22         16:02:08          2       2,834.00     XLON      0XL610000000000034SJK4
 26-Sep-22         16:02:08          2       2,834.00     XLON      0XL610000000000034SJK5
 26-Sep-22         16:02:08          2       2,834.00     XLON      0XL640000000000034SI9H
 26-Sep-22         16:02:08          2       2,834.00     XLON      0XL640000000000034SI9I
 26-Sep-22         16:02:08          3       2,834.00     XLON      0XL640000000000034SI9G
 26-Sep-22         16:02:08          40      2,834.00     XLON      0XL640000000000034SI9J
 26-Sep-22         16:03:23          1       2,835.00     XLON      0XL610000000000034SJSU
 26-Sep-22         16:03:23          1       2,835.00     XLON      0XL670000000000034SJSE
 26-Sep-22         16:03:23          1       2,835.00     XLON      0XL670000000000034SJSG
 26-Sep-22         16:03:23          2       2,835.00     XLON      0XL640000000000034SIJ5
 26-Sep-22         16:03:23          2       2,835.00     XLON      0XL640000000000034SIJ6
 26-Sep-22         16:03:23          2       2,835.00     XLON      0XL670000000000034SJSF
 26-Sep-22         16:03:23          2       2,835.00     XLON      0XL6A0000000000034SIR9
 26-Sep-22         16:03:23          3       2,835.00     XLON      0XL610000000000034SJSS
 26-Sep-22         16:03:23          3       2,835.00     XLON      0XL610000000000034SJST
 26-Sep-22         16:03:23          3       2,835.00     XLON      0XL6A0000000000034SIRA
 26-Sep-22         16:03:23          4       2,835.00     XLON      0XL640000000000034SIJ7
 26-Sep-22         16:03:23          28      2,835.00     XLON      0XL640000000000034SIJ4
 26-Sep-22         16:04:49          11      2,838.00     XLON      0XL640000000000034SIUQ
 26-Sep-22         16:04:49          17      2,838.00     XLON      0XL640000000000034SIUP
 26-Sep-22         16:04:49          23      2,838.00     XLON      0XL640000000000034SIUN
 26-Sep-22         16:04:49          65      2,838.00     XLON      0XL640000000000034SIUO
 26-Sep-22         16:05:05          2       2,836.00     XLON      0XL610000000000034SKCJ
 26-Sep-22         16:05:05          2       2,836.00     XLON      0XL610000000000034SKCK
 26-Sep-22         16:05:05          2       2,836.00     XLON      0XL640000000000034SJ0P
 26-Sep-22         16:05:05          2       2,836.00     XLON      0XL640000000000034SJ0S
 26-Sep-22         16:05:05          3       2,836.00     XLON      0XL610000000000034SKCI
 26-Sep-22         16:05:05          3       2,836.00     XLON      0XL6A0000000000034SJ56
 26-Sep-22         16:05:05          4       2,836.00     XLON      0XL6A0000000000034SJ57
 26-Sep-22         16:05:05          142     2,836.00     XLON      0XL640000000000034SJ0Q
 26-Sep-22         16:05:11          2       2,835.00     XLON      0XL670000000000034SK8G
 26-Sep-22         16:05:11          2       2,835.00     XLON      0XL670000000000034SK8H
 26-Sep-22         16:05:11          2       2,835.00     XLON      0XL670000000000034SK8I
 26-Sep-22         16:05:35          2       2,835.00     XLON      0XL670000000000034SKED
 26-Sep-22         16:05:35          2       2,835.00     XLON      0XL670000000000034SKEE
 26-Sep-22         16:05:35          2       2,835.00     XLON      0XL670000000000034SKEF
 26-Sep-22         16:05:35          4       2,834.00     XLON      0XL640000000000034SJ7D
 26-Sep-22         16:05:41          1       2,833.00     XLON      0XL610000000000034SKJ1
 26-Sep-22         16:05:41          1       2,833.00     XLON      0XL670000000000034SKGG
 26-Sep-22         16:05:41          1       2,833.00     XLON      0XL670000000000034SKGH
 26-Sep-22         16:05:41          1       2,833.00     XLON      0XL670000000000034SKGJ
 26-Sep-22         16:05:41          2       2,833.00     XLON      0XL670000000000034SKGI
 26-Sep-22         16:05:41          2       2,833.00     XLON      0XL6A0000000000034SJBN
 26-Sep-22         16:05:41          2       2,834.00     XLON      0XL640000000000034SJAN
 26-Sep-22         16:05:41          3       2,833.00     XLON      0XL610000000000034SKJ0
 26-Sep-22         16:05:41          3       2,833.00     XLON      0XL640000000000034SJAP
 26-Sep-22         16:05:41          3       2,833.00     XLON      0XL6A0000000000034SJBO
 26-Sep-22         16:05:41          4       2,833.00     XLON      0XL610000000000034SKIV
 26-Sep-22         16:05:41          4       2,833.00     XLON      0XL640000000000034SJAQ
 26-Sep-22         16:05:41          38      2,834.00     XLON      0XL640000000000034SJAM
 26-Sep-22         16:07:32          1       2,832.00     XLON      0XL610000000000034SKUJ
 26-Sep-22         16:07:32          2       2,832.00     XLON      0XL610000000000034SKUI
 26-Sep-22         16:07:32          2       2,832.00     XLON      0XL640000000000034SJNB
 26-Sep-22         16:07:32          2       2,832.00     XLON      0XL6A0000000000034SJN3
 26-Sep-22         16:07:32          2       2,832.00     XLON      0XL6A0000000000034SJN4
 26-Sep-22         16:07:32          7       2,832.00     XLON      0XL670000000000034SKQ7
 26-Sep-22         16:07:32          65      2,832.00     XLON      0XL640000000000034SJNC
 26-Sep-22         16:07:34          45      2,832.00     XLON      0XL640000000000034SJNQ
 26-Sep-22         16:08:58          1       2,831.00     XLON      0XL670000000000034SL1H
 26-Sep-22         16:08:58          2       2,831.00     XLON      0XL610000000000034SL6D
 26-Sep-22         16:08:58          2       2,831.00     XLON      0XL640000000000034SK1S
 26-Sep-22         16:08:58          2       2,831.00     XLON      0XL670000000000034SL1K
 26-Sep-22         16:08:58          2       2,831.00     XLON      0XL670000000000034SL1L
 26-Sep-22         16:08:58          3       2,831.00     XLON      0XL610000000000034SL6C
 26-Sep-22         16:08:58          3       2,831.00     XLON      0XL640000000000034SK20
 26-Sep-22         16:08:58          4       2,831.00     XLON      0XL640000000000034SK1V
 26-Sep-22         16:08:58          5       2,831.00     XLON      0XL640000000000034SK1T
 26-Sep-22         16:08:58          5       2,831.00     XLON      0XL670000000000034SL1I
 26-Sep-22         16:08:58          58      2,831.00     XLON      0XL640000000000034SK1U
 26-Sep-22         16:08:58          74      2,832.00     XLON      0XL640000000000034SK21
 26-Sep-22         16:09:16          1       2,830.00     XLON      0XL610000000000034SL8P
 26-Sep-22         16:09:16          1       2,830.00     XLON      0XL670000000000034SL48
 26-Sep-22         16:09:16          2       2,830.00     XLON      0XL610000000000034SL8O
 26-Sep-22         16:09:16          2       2,830.00     XLON      0XL610000000000034SL8Q
 26-Sep-22         16:09:16          2       2,830.00     XLON      0XL670000000000034SL47
 26-Sep-22         16:09:16          2       2,830.00     XLON      0XL670000000000034SL49
 26-Sep-22         16:09:16          4       2,830.00     XLON      0XL6A0000000000034SK1C
 26-Sep-22         16:09:16          4       2,830.00     XLON      0XL6A0000000000034SK1D
 26-Sep-22         16:09:16          32      2,830.00     XLON      0XL640000000000034SK4R
 26-Sep-22         16:10:01          1       2,829.00     XLON      0XL610000000000034SLE1
 26-Sep-22         16:10:01          1       2,829.00     XLON      0XL610000000000034SLE2
 26-Sep-22         16:10:01          1       2,829.00     XLON      0XL670000000000034SL8I
 26-Sep-22         16:10:01          1       2,829.00     XLON      0XL670000000000034SL8K
 26-Sep-22         16:10:01          1       2,829.00     XLON      0XL670000000000034SL8L
 26-Sep-22         16:10:01          3       2,829.00     XLON      0XL640000000000034SK9N
 26-Sep-22         16:10:01          3       2,829.00     XLON      0XL640000000000034SK9O
 26-Sep-22         16:10:01          3       2,829.00     XLON      0XL6A0000000000034SK5V
 26-Sep-22         16:10:01          4       2,829.00     XLON      0XL610000000000034SLE3
 26-Sep-22         16:10:01          4       2,829.00     XLON      0XL670000000000034SL8J
 26-Sep-22         16:10:01          31      2,829.00     XLON      0XL640000000000034SK9P
 26-Sep-22         16:10:26          1       2,828.00     XLON      0XL670000000000034SLBL
 26-Sep-22         16:10:26          2       2,828.00     XLON      0XL640000000000034SKDP
 26-Sep-22         16:10:26          2       2,828.00     XLON      0XL6A0000000000034SK9F
 26-Sep-22         16:10:26          3       2,828.00     XLON      0XL670000000000034SLBK
 26-Sep-22         16:10:26          29      2,828.00     XLON      0XL640000000000034SKDQ
 26-Sep-22         16:11:25          1       2,829.00     XLON      0XL610000000000034SLN8
 26-Sep-22         16:11:25          1       2,829.00     XLON      0XL670000000000034SLGI
 26-Sep-22         16:11:25          1       2,829.00     XLON      0XL670000000000034SLGJ
 26-Sep-22         16:11:25          2       2,829.00     XLON      0XL610000000000034SLN7
 26-Sep-22         16:11:25          3       2,829.00     XLON      0XL640000000000034SKJF
 26-Sep-22         16:11:25          3       2,829.00     XLON      0XL640000000000034SKJG
 26-Sep-22         16:11:45          2       2,828.00     XLON      0XL670000000000034SLJ8
 26-Sep-22         16:11:45          3       2,828.00     XLON      0XL610000000000034SLPR
 26-Sep-22         16:11:45          3       2,828.00     XLON      0XL6A0000000000034SKHR
 26-Sep-22         16:11:45          31      2,828.00     XLON      0XL640000000000034SKLU
 26-Sep-22         16:13:52          1       2,830.00     XLON      0XL610000000000034SM81
 26-Sep-22         16:13:52          1       2,830.00     XLON      0XL670000000000034SM0G
 26-Sep-22         16:13:52          2       2,830.00     XLON      0XL610000000000034SM82
 26-Sep-22         16:13:52          2       2,830.00     XLON      0XL640000000000034SL4G
 26-Sep-22         16:13:52          2       2,830.00     XLON      0XL670000000000034SM0F
 26-Sep-22         16:13:52          2       2,830.00     XLON      0XL670000000000034SM0H
 26-Sep-22         16:13:52          3       2,830.00     XLON      0XL610000000000034SM80
 26-Sep-22         16:13:52          3       2,830.00     XLON      0XL640000000000034SL4J
 26-Sep-22         16:13:52          3       2,830.00     XLON      0XL670000000000034SM0E
 26-Sep-22         16:13:52          3       2,830.00     XLON      0XL6A0000000000034SL0A
 26-Sep-22         16:13:52          3       2,830.00     XLON      0XL6A0000000000034SL0B
 26-Sep-22         16:13:52          29      2,830.00     XLON      0XL640000000000034SL4Q
 26-Sep-22         16:13:52          109     2,830.00     XLON      0XL640000000000034SL4I
 26-Sep-22         16:14:00          1       2,829.00     XLON      0XL610000000000034SM9H
 26-Sep-22         16:14:00          1       2,829.00     XLON      0XL610000000000034SM9I
 26-Sep-22         16:14:00          1       2,829.00     XLON      0XL670000000000034SM22
 26-Sep-22         16:14:00          1       2,829.00     XLON      0XL670000000000034SM24
 26-Sep-22         16:14:00          2       2,829.00     XLON      0XL670000000000034SM23
 26-Sep-22         16:14:00          36      2,829.00     XLON      0XL640000000000034SL65
 26-Sep-22         16:15:13          1       2,831.00     XLON      0XL610000000000034SMJG
 26-Sep-22         16:15:13          1       2,831.00     XLON      0XL610000000000034SMJH
 26-Sep-22         16:15:13          1       2,831.00     XLON      0XL670000000000034SM9U
 26-Sep-22         16:15:13          1       2,831.00     XLON      0XL670000000000034SM9V
 26-Sep-22         16:15:13          1       2,831.00     XLON      0XL670000000000034SMA0
 26-Sep-22         16:15:13          2       2,831.00     XLON      0XL640000000000034SLFR
 26-Sep-22         16:15:13          2       2,831.00     XLON      0XL640000000000034SLFV
 26-Sep-22         16:15:13          2       2,831.00     XLON      0XL670000000000034SMA1
 26-Sep-22         16:15:13          2       2,831.00     XLON      0XL6A0000000000034SLBL
 26-Sep-22         16:15:13          3       2,831.00     XLON      0XL640000000000034SLG0
 26-Sep-22         16:15:13          3       2,831.00     XLON      0XL640000000000034SLG1
 26-Sep-22         16:15:13          28      2,831.00     XLON      0XL640000000000034SLG2
 26-Sep-22         16:15:13          31      2,831.00     XLON      0XL640000000000034SLFS
 26-Sep-22         16:15:16          1       2,831.00     XLON      0XL610000000000034SMJR
 26-Sep-22         16:15:16          1       2,831.00     XLON      0XL610000000000034SMJS
 26-Sep-22         16:15:16          1       2,831.00     XLON      0XL670000000000034SMA4
 26-Sep-22         16:15:16          1       2,831.00     XLON      0XL670000000000034SMA6
 26-Sep-22         16:15:16          2       2,831.00     XLON      0XL670000000000034SMA5
 26-Sep-22         16:15:16          29      2,831.00     XLON      0XL640000000000034SLGF
 26-Sep-22         16:15:41          1       2,830.00     XLON      0XL610000000000034SMN9
 26-Sep-22         16:15:41          2       2,830.00     XLON      0XL610000000000034SMN8
 26-Sep-22         16:15:41          2       2,830.00     XLON      0XL670000000000034SMDD
 26-Sep-22         16:15:41          2       2,830.00     XLON      0XL670000000000034SMDF
 26-Sep-22         16:15:41          2       2,830.00     XLON      0XL6A0000000000034SLF7
 26-Sep-22         16:15:41          4       2,830.00     XLON      0XL670000000000034SMDE
 26-Sep-22         16:15:51          1       2,829.00     XLON      0XL610000000000034SMOL
 26-Sep-22         16:15:51          1       2,829.00     XLON      0XL670000000000034SMEF
 26-Sep-22         16:15:51          39      2,829.00     XLON      0XL640000000000034SLMD
 26-Sep-22         16:16:40          1       2,829.00     XLON      0XL610000000000034SMTV
 26-Sep-22         16:16:40          1       2,829.00     XLON      0XL670000000000034SMK0
 26-Sep-22         16:16:40          1       2,829.00     XLON      0XL670000000000034SMK1
 26-Sep-22         16:16:40          2       2,829.00     XLON      0XL610000000000034SMTU
 26-Sep-22         16:16:40          2       2,829.00     XLON      0XL610000000000034SMU0
 26-Sep-22         16:16:40          2       2,829.00     XLON      0XL670000000000034SMK2
 26-Sep-22         16:16:40          2       2,829.00     XLON      0XL6A0000000000034SLMH
 26-Sep-22         16:16:40          3       2,829.00     XLON      0XL640000000000034SLS5
 26-Sep-22         16:16:40          3       2,829.00     XLON      0XL6A0000000000034SLMI
 26-Sep-22         16:16:40          53      2,829.00     XLON      0XL640000000000034SLS4
 26-Sep-22         16:18:21          1       2,828.00     XLON      0XL610000000000034SNBJ
 26-Sep-22         16:18:21          1       2,828.00     XLON      0XL610000000000034SNBK
 26-Sep-22         16:18:21          3       2,828.00     XLON      0XL640000000000034SMAJ
 26-Sep-22         16:18:21          30      2,828.00     XLON      0XL640000000000034SMAK
 26-Sep-22         16:19:39          11      2,829.00     XLON      0XL640000000000034SMJG
 26-Sep-22         16:19:39          46      2,829.00     XLON      0XL640000000000034SMJF
 26-Sep-22         16:19:59          1       2,828.00     XLON      0XL610000000000034SNM1
 26-Sep-22         16:19:59          1       2,828.00     XLON      0XL610000000000034SNM3
 26-Sep-22         16:19:59          1       2,828.00     XLON      0XL670000000000034SNBO
 26-Sep-22         16:19:59          1       2,828.00     XLON      0XL670000000000034SNBR
 26-Sep-22         16:19:59          2       2,828.00     XLON      0XL640000000000034SMLU
 26-Sep-22         16:19:59          2       2,828.00     XLON      0XL640000000000034SMLV
 26-Sep-22         16:19:59          2       2,828.00     XLON      0XL670000000000034SNBP
 26-Sep-22         16:19:59          3       2,828.00     XLON      0XL670000000000034SNBQ
 26-Sep-22         16:19:59          3       2,828.00     XLON      0XL6A0000000000034SMF1
 26-Sep-22         16:19:59          35      2,828.00     XLON      0XL640000000000034SMM0
 26-Sep-22         16:21:02          2       2,828.00     XLON      0XL640000000000034SN0M
 26-Sep-22         16:21:02          11      2,828.00     XLON      0XL640000000000034SN0L
 26-Sep-22         16:21:02          15      2,828.00     XLON      0XL640000000000034SN0K
 26-Sep-22         16:21:35          1       2,828.00     XLON      0XL670000000000034SNPK
 26-Sep-22         16:21:35          2       2,828.00     XLON      0XL640000000000034SN53
 26-Sep-22         16:22:07          1       2,828.00     XLON      0XL610000000000034SO8N
 26-Sep-22         16:22:07          1       2,829.00     XLON      0XL610000000000034SO8L
 26-Sep-22         16:22:07          1       2,829.00     XLON      0XL670000000000034SNUA
 26-Sep-22         16:22:07          1       2,829.00     XLON      0XL670000000000034SNUD
 26-Sep-22         16:22:07          2       2,828.00     XLON      0XL670000000000034SNUB
 26-Sep-22         16:22:07          2       2,829.00     XLON      0XL610000000000034SO8M
 26-Sep-22         16:22:07          2       2,829.00     XLON      0XL640000000000034SNA0
 26-Sep-22         16:22:07          2       2,829.00     XLON      0XL670000000000034SNUC
 26-Sep-22         16:22:07          3       2,829.00     XLON      0XL640000000000034SNA2
 26-Sep-22         16:22:07          3       2,829.00     XLON      0XL6A0000000000034SMVS
 26-Sep-22         16:22:07          4       2,828.00     XLON      0XL640000000000034SNA3
 26-Sep-22         16:22:07          5       2,829.00     XLON      0XL6A0000000000034SMVT
 26-Sep-22         16:22:07          31      2,830.00     XLON      0XL640000000000034SNA4
 26-Sep-22         16:22:07          186     2,828.00     XLON      0XL640000000000034SNA1
 26-Sep-22         16:22:24          1       2,828.00     XLON      0XL670000000000034SO0T
 26-Sep-22         16:22:25          1       2,827.00     XLON      0XL610000000000034SOB2
 26-Sep-22         16:22:25          1       2,827.00     XLON      0XL670000000000034SO16
 26-Sep-22         16:22:25          1       2,827.00     XLON      0XL670000000000034SO18
 26-Sep-22         16:22:25          2       2,827.00     XLON      0XL610000000000034SOB0
 26-Sep-22         16:22:25          2       2,827.00     XLON      0XL610000000000034SOB1
 26-Sep-22         16:22:25          2       2,827.00     XLON      0XL640000000000034SND1
 26-Sep-22         16:22:25          2       2,827.00     XLON      0XL670000000000034SO17
 26-Sep-22         16:22:25          3       2,827.00     XLON      0XL6A0000000000034SN26
 26-Sep-22         16:22:44          14      2,826.00     XLON      0XL670000000000034SO3M
 26-Sep-22         16:22:56          1       2,826.00     XLON      0XL610000000000034SOF2
 26-Sep-22         16:22:56          1       2,826.00     XLON      0XL670000000000034SO4A
 26-Sep-22         16:22:56          1       2,826.00     XLON      0XL670000000000034SO4B
 26-Sep-22         16:22:56          2       2,826.00     XLON      0XL610000000000034SOF1
 26-Sep-22         16:22:56          2       2,826.00     XLON      0XL640000000000034SNGM
 26-Sep-22         16:22:56          2       2,826.00     XLON      0XL6A0000000000034SN59
 26-Sep-22         16:22:56          3       2,826.00     XLON      0XL670000000000034SO49
 26-Sep-22         16:22:56          3       2,826.00     XLON      0XL6A0000000000034SN5A
 26-Sep-22         16:22:56          4       2,826.00     XLON      0XL640000000000034SNGL
 26-Sep-22         16:22:56          13      2,826.00     XLON      0XL670000000000034SO48
 26-Sep-22         16:22:56          18      2,826.00     XLON      0XL640000000000034SNGR
 26-Sep-22         16:23:09          1       2,826.00     XLON      0XL610000000000034SOGI
 26-Sep-22         16:23:09          1       2,826.00     XLON      0XL610000000000034SOGJ
 26-Sep-22         16:23:09          1       2,826.00     XLON      0XL6A0000000000034SN7G
 26-Sep-22         16:23:09          2       2,825.00     XLON      0XL670000000000034SO5R
 26-Sep-22         16:23:09          2       2,826.00     XLON      0XL640000000000034SNIM
 26-Sep-22         16:23:09          2       2,826.00     XLON      0XL670000000000034SO5Q
 26-Sep-22         16:23:09          3       2,825.00     XLON      0XL610000000000034SOGK
 26-Sep-22         16:23:09          3       2,825.00     XLON      0XL640000000000034SNIN
 26-Sep-22         16:23:09          13      2,825.00     XLON      0XL670000000000034SO5S
 26-Sep-22         16:23:09          44      2,826.00     XLON      0XL640000000000034SNIL
 26-Sep-22         16:24:07          1       2,826.00     XLON      0XL610000000000034SONQ
 26-Sep-22         16:24:07          1       2,826.00     XLON      0XL670000000000034SOAQ
 26-Sep-22         16:24:07          2       2,826.00     XLON      0XL6A0000000000034SNE2
 26-Sep-22         16:24:07          4       2,826.00     XLON      0XL640000000000034SNP4
 26-Sep-22         16:24:07          5       2,826.00     XLON      0XL670000000000034SOAP
 26-Sep-22         16:24:07          15      2,826.00     XLON      0XL640000000000034SNP5
 26-Sep-22         16:24:36          40      2,826.00     XLON      0XL640000000000034SNU2
 26-Sep-22         16:25:02          1       2,827.00     XLON      0XL6A0000000000034SNMJ
 26-Sep-22         16:25:02          17      2,827.00     XLON      0XL640000000000034SO2T
 26-Sep-22         16:25:02          24      2,827.00     XLON      0XL640000000000034SO2S
 26-Sep-22         16:25:26          1       2,826.00     XLON      0XL610000000000034SP60
 26-Sep-22         16:25:26          1       2,826.00     XLON      0XL610000000000034SP62
 26-Sep-22         16:25:26          1       2,826.00     XLON      0XL640000000000034SO76
 26-Sep-22         16:25:26          1       2,826.00     XLON      0XL670000000000034SON5
 26-Sep-22         16:25:26          2       2,826.00     XLON      0XL640000000000034SO77
 26-Sep-22         16:25:26          3       2,826.00     XLON      0XL670000000000034SON6
 26-Sep-22         16:25:26          4       2,826.00     XLON      0XL610000000000034SP61
 26-Sep-22         16:25:39          1       2,826.00     XLON      0XL610000000000034SP77
 26-Sep-22         16:25:39          1       2,826.00     XLON      0XL670000000000034SOOF
 26-Sep-22         16:25:39          3       2,826.00     XLON      0XL640000000000034SO84
 26-Sep-22         16:25:39          3       2,826.00     XLON      0XL670000000000034SOOE
 26-Sep-22         16:25:41          1       2,826.00     XLON      0XL610000000000034SP82
 26-Sep-22         16:25:41          1       2,826.00     XLON      0XL670000000000034SOPK
 26-Sep-22         16:25:41          1       2,826.00     XLON      0XL670000000000034SOPL
 26-Sep-22         16:25:41          2       2,826.00     XLON      0XL610000000000034SP83
 26-Sep-22         16:25:41          2       2,826.00     XLON      0XL6A0000000000034SNT5
 26-Sep-22         16:25:41          3       2,826.00     XLON      0XL670000000000034SOPM
 26-Sep-22         16:25:41          3       2,826.00     XLON      0XL6A0000000000034SNT6
 26-Sep-22         16:25:53          1       2,825.00     XLON      0XL670000000000034SORS
 26-Sep-22         16:25:53          3       2,825.00     XLON      0XL640000000000034SOB1
 26-Sep-22         16:25:53          12      2,825.00     XLON      0XL640000000000034SOB2
 26-Sep-22         16:26:02          1       2,825.00     XLON      0XL610000000000034SPDO
 26-Sep-22         16:26:02          2       2,825.00     XLON      0XL640000000000034SOCV
 26-Sep-22         16:26:02          30      2,825.00     XLON      0XL640000000000034SOCU
 26-Sep-22         16:28:02          23      2,826.00     XLON      0XL640000000000034SOQM
 26-Sep-22         16:28:02          111     2,826.00     XLON      0XL640000000000034SOQN
 26-Sep-22         16:29:11          1       2,825.00     XLON      0XL670000000000034SPHK
 26-Sep-22         16:29:11          2       2,825.00     XLON      0XL670000000000034SPHJ
 26-Sep-22         16:29:11          3       2,825.00     XLON      0XL610000000000034SQ3E
 26-Sep-22         16:29:11          3       2,825.00     XLON      0XL6A0000000000034SOM2
 26-Sep-22         16:29:11          17      2,826.00     XLON      0XL640000000000034SP12
 26-Sep-22         16:29:11          71      2,826.00     XLON      0XL640000000000034SP11
 26-Sep-22         16:29:11          85      2,825.00     XLON      0XL640000000000034SP13
 26-Sep-22         16:29:30          2       2,825.00     XLON      0XL610000000000034SQ63
 26-Sep-22         16:29:30          2       2,825.00     XLON      0XL670000000000034SPK9
 26-Sep-22         16:29:30          2       2,825.00     XLON      0XL670000000000034SPKA
 26-Sep-22         16:29:30          3       2,825.00     XLON      0XL6A0000000000034SONP
 26-Sep-22         16:29:30          4       2,825.00     XLON      0XL640000000000034SP39
 26-Sep-22         16:29:30          52      2,825.00     XLON      0XL640000000000034SP38
 26-Sep-22         16:29:33          1       2,824.00     XLON      0XL610000000000034SQ7M
 26-Sep-22         16:29:33          1       2,824.00     XLON      0XL610000000000034SQ7N
 26-Sep-22         16:29:33          1       2,824.00     XLON      0XL670000000000034SPM6
 26-Sep-22         16:29:33          1       2,824.00     XLON      0XL670000000000034SPM7
 26-Sep-22         16:29:33          1       2,824.00     XLON      0XL6A0000000000034SOPE
 26-Sep-22         16:29:33          1       2,825.00     XLON      0XL610000000000034SQ7J
 26-Sep-22         16:29:33          2       2,823.00     XLON      0XL610000000000034SQ7O
 26-Sep-22         16:29:33          2       2,823.00     XLON      0XL670000000000034SPM8
 26-Sep-22         16:29:33          2       2,823.00     XLON      0XL6A0000000000034SOPG
 26-Sep-22         16:29:33          2       2,824.00     XLON      0XL610000000000034SQ7L
 26-Sep-22         16:29:33          2       2,824.00     XLON      0XL640000000000034SP5I
 26-Sep-22         16:29:33          2       2,824.00     XLON      0XL640000000000034SP5K
 26-Sep-22         16:29:33          3       2,824.00     XLON      0XL640000000000034SP5J
 26-Sep-22         16:29:33          3       2,824.00     XLON      0XL6A0000000000034SOPF
 26-Sep-22         16:29:33          8       2,824.00     XLON      0XL670000000000034SPM5
 26-Sep-22         16:29:33          54      2,824.00     XLON      0XL640000000000034SP5L

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZGZLNVMGZZM

Recent news on Spectris

See all news