REG - Spectris PLC - Transaction in Own Shares
05/10/2022 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221004:nRSD7807Ba&default-theme=true
RNS Number : 7807B Spectris PLC 04 October 2022
04 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 04 October 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 14,104 0 0
Lowest price paid per share 2,763.00p 0.00p 0.00p
Highest price paid per share 2,841.00p 0.00p 0.00p
Average price paid per share 2,824.21p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,219,879 ordinary shares
of 5p each in issue (excluding 4,616,226 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
04-Oct-22 08:05:10 3 2,778.00 XLON 0XL64000000000005N7C33
04-Oct-22 08:06:28 1 2,775.00 XLON 0XL64000000000005N7C9D
04-Oct-22 08:06:28 2 2,775.00 XLON 0XL61000000000005N7C3R
04-Oct-22 08:06:28 2 2,775.00 XLON 0XL67000000000005N7C99
04-Oct-22 08:06:28 2 2,775.00 XLON 0XL6A000000000005N7CDR
04-Oct-22 08:06:28 2 2,776.00 XLON 0XL6A000000000005N7CDQ
04-Oct-22 08:06:28 3 2,775.00 XLON 0XL64000000000005N7C9C
04-Oct-22 08:06:28 3 2,775.00 XLON 0XL67000000000005N7C9A
04-Oct-22 08:06:28 3 2,776.00 XLON 0XL64000000000005N7C97
04-Oct-22 08:06:28 3 2,776.00 XLON 0XL64000000000005N7C98
04-Oct-22 08:06:28 3 2,776.00 XLON 0XL64000000000005N7C99
04-Oct-22 08:06:28 3 2,776.00 XLON 0XL64000000000005N7C9A
04-Oct-22 08:06:28 3 2,776.00 XLON 0XL64000000000005N7C9B
04-Oct-22 08:06:28 3 2,776.00 XLON 0XL67000000000005N7C97
04-Oct-22 08:06:28 3 2,776.00 XLON 0XL67000000000005N7C98
04-Oct-22 08:06:28 19 2,777.00 XLON 0XL64000000000005N7C96
04-Oct-22 08:06:28 37 2,777.00 XLON 0XL64000000000005N7C95
04-Oct-22 08:07:03 1 2,773.00 XLON 0XL64000000000005N7CBO
04-Oct-22 08:07:03 1 2,773.00 XLON 0XL64000000000005N7CBP
04-Oct-22 08:07:03 1 2,773.00 XLON 0XL64000000000005N7CBR
04-Oct-22 08:07:03 1 2,773.00 XLON 0XL6A000000000005N7CG9
04-Oct-22 08:07:03 3 2,773.00 XLON 0XL67000000000005N7CC0
04-Oct-22 08:07:03 3 2,773.00 XLON 0XL67000000000005N7CC1
04-Oct-22 08:07:03 31 2,773.00 XLON 0XL64000000000005N7CBN
04-Oct-22 08:08:08 1 2,774.00 XLON 0XL61000000000005N7CB4
04-Oct-22 08:08:08 1 2,774.00 XLON 0XL6A000000000005N7CKF
04-Oct-22 08:08:08 2 2,774.00 XLON 0XL64000000000005N7CG1
04-Oct-22 08:08:08 2 2,774.00 XLON 0XL64000000000005N7CG4
04-Oct-22 08:08:08 2 2,774.00 XLON 0XL67000000000005N7CH6
04-Oct-22 08:08:08 3 2,774.00 XLON 0XL64000000000005N7CG0
04-Oct-22 08:08:08 3 2,774.00 XLON 0XL64000000000005N7CG2
04-Oct-22 08:08:08 3 2,774.00 XLON 0XL64000000000005N7CG3
04-Oct-22 08:08:08 28 2,773.00 XLON 0XL64000000000005N7CG5
04-Oct-22 08:08:10 1 2,766.00 XLON 0XL64000000000005N7CGA
04-Oct-22 08:08:10 1 2,767.00 XLON 0XL6A000000000005N7CKM
04-Oct-22 08:08:10 2 2,766.00 XLON 0XL64000000000005N7CGB
04-Oct-22 08:08:10 2 2,767.00 XLON 0XL64000000000005N7CG8
04-Oct-22 08:08:10 2 2,767.00 XLON 0XL67000000000005N7CHH
04-Oct-22 08:08:10 2 2,767.00 XLON 0XL67000000000005N7CHJ
04-Oct-22 08:08:10 2 2,767.00 XLON 0XL67000000000005N7CHK
04-Oct-22 08:08:10 3 2,767.00 XLON 0XL64000000000005N7CG9
04-Oct-22 08:08:10 3 2,767.00 XLON 0XL67000000000005N7CHI
04-Oct-22 08:08:40 1 2,763.00 XLON 0XL64000000000005N7CI2
04-Oct-22 08:11:31 1 2,776.00 XLON 0XL61000000000005N7COI
04-Oct-22 08:11:31 1 2,776.00 XLON 0XL6A000000000005N7D39
04-Oct-22 08:11:31 1 2,776.00 XLON 0XL6A000000000005N7D3A
04-Oct-22 08:11:31 2 2,774.00 XLON 0XL64000000000005N7CU9
04-Oct-22 08:11:31 2 2,776.00 XLON 0XL64000000000005N7CU8
04-Oct-22 08:11:31 3 2,774.00 XLON 0XL67000000000005N7D25
04-Oct-22 08:11:31 36 2,776.00 XLON 0XL64000000000005N7CU7
04-Oct-22 08:11:32 2 2,772.00 XLON 0XL64000000000005N7CUD
04-Oct-22 08:11:32 3 2,772.00 XLON 0XL64000000000005N7CUC
04-Oct-22 08:11:32 3 2,772.00 XLON 0XL64000000000005N7CUE
04-Oct-22 08:11:34 1 2,770.00 XLON 0XL61000000000005N7COL
04-Oct-22 08:11:34 1 2,770.00 XLON 0XL67000000000005N7D2A
04-Oct-22 08:11:34 1 2,770.00 XLON 0XL67000000000005N7D2C
04-Oct-22 08:11:34 1 2,770.00 XLON 0XL6A000000000005N7D3K
04-Oct-22 08:11:34 1 2,770.00 XLON 0XL6A000000000005N7D3L
04-Oct-22 08:11:34 2 2,770.00 XLON 0XL64000000000005N7CUM
04-Oct-22 08:11:34 3 2,770.00 XLON 0XL64000000000005N7CUN
04-Oct-22 08:11:34 33 2,770.00 XLON 0XL64000000000005N7CUL
04-Oct-22 08:12:14 1 2,775.00 XLON 0XL64000000000005N7D1L
04-Oct-22 08:12:14 2 2,776.00 XLON 0XL64000000000005N7D1J
04-Oct-22 08:12:14 2 2,776.00 XLON 0XL64000000000005N7D1K
04-Oct-22 08:12:14 2 2,776.00 XLON 0XL67000000000005N7D5F
04-Oct-22 08:12:14 63 2,775.00 XLON 0XL64000000000005N7D1M
04-Oct-22 08:12:22 3 2,773.00 XLON 0XL67000000000005N7D6A
04-Oct-22 08:13:02 1 2,772.00 XLON 0XL6A000000000005N7DA2
04-Oct-22 08:13:02 3 2,772.00 XLON 0XL64000000000005N7D5A
04-Oct-22 08:13:08 1 2,771.00 XLON 0XL61000000000005N7CUV
04-Oct-22 08:13:45 2 2,775.00 XLON 0XL64000000000005N7D8P
04-Oct-22 08:13:45 42 2,775.00 XLON 0XL64000000000005N7D8Q
04-Oct-22 08:14:30 1 2,772.00 XLON 0XL6A000000000005N7DGU
04-Oct-22 08:15:08 3 2,771.00 XLON 0XL67000000000005N7DMF
04-Oct-22 08:15:40 1 2,770.00 XLON 0XL64000000000005N7DIU
04-Oct-22 08:15:40 2 2,770.00 XLON 0XL67000000000005N7DP7
04-Oct-22 08:15:48 2 2,767.00 XLON 0XL64000000000005N7DJQ
04-Oct-22 08:15:48 2 2,767.00 XLON 0XL64000000000005N7DJR
04-Oct-22 08:15:48 2 2,767.00 XLON 0XL64000000000005N7DJS
04-Oct-22 08:15:48 3 2,767.00 XLON 0XL67000000000005N7DPP
04-Oct-22 08:16:03 1 2,766.00 XLON 0XL61000000000005N7DE9
04-Oct-22 08:16:03 1 2,766.00 XLON 0XL6A000000000005N7DRH
04-Oct-22 08:16:03 2 2,766.00 XLON 0XL64000000000005N7DL3
04-Oct-22 08:16:03 2 2,766.00 XLON 0XL67000000000005N7DR2
04-Oct-22 08:17:00 1 2,770.00 XLON 0XL6A000000000005N7E0K
04-Oct-22 08:18:02 1 2,781.00 XLON 0XL6A000000000005N7E5V
04-Oct-22 08:18:02 2 2,781.00 XLON 0XL64000000000005N7E0D
04-Oct-22 08:18:02 2 2,781.00 XLON 0XL64000000000005N7E0E
04-Oct-22 08:18:02 3 2,780.00 XLON 0XL64000000000005N7E0G
04-Oct-22 08:18:02 3 2,781.00 XLON 0XL64000000000005N7E0C
04-Oct-22 08:18:02 3 2,781.00 XLON 0XL64000000000005N7E0F
04-Oct-22 08:18:02 3 2,781.00 XLON 0XL67000000000005N7E3N
04-Oct-22 08:18:02 3 2,781.00 XLON 0XL67000000000005N7E3O
04-Oct-22 08:22:47 1 2,796.00 XLON 0XL64000000000005N7ESS
04-Oct-22 08:22:47 1 2,796.00 XLON 0XL6A000000000005N7ERU
04-Oct-22 08:22:47 1 2,796.00 XLON 0XL6A000000000005N7ERV
04-Oct-22 08:22:47 2 2,796.00 XLON 0XL61000000000005N7EL6
04-Oct-22 08:22:47 2 2,796.00 XLON 0XL64000000000005N7ESQ
04-Oct-22 08:22:47 3 2,796.00 XLON 0XL67000000000005N7ERS
04-Oct-22 08:22:47 3 2,796.00 XLON 0XL67000000000005N7ERT
04-Oct-22 08:22:47 4 2,796.00 XLON 0XL64000000000005N7ESR
04-Oct-22 08:23:02 2 2,795.00 XLON 0XL64000000000005N7EUD
04-Oct-22 08:23:02 3 2,793.00 XLON 0XL64000000000005N7EUE
04-Oct-22 08:23:46 1 2,792.00 XLON 0XL64000000000005N7F1Q
04-Oct-22 08:23:56 1 2,792.00 XLON 0XL64000000000005N7F2I
04-Oct-22 08:23:56 76 2,792.00 XLON 0XL64000000000005N7F2H
04-Oct-22 08:24:06 2 2,795.00 XLON 0XL64000000000005N7F31
04-Oct-22 08:24:07 2 2,794.00 XLON 0XL64000000000005N7F37
04-Oct-22 08:25:12 46 2,794.00 XLON 0XL64000000000005N7F7L
04-Oct-22 08:25:15 1 2,793.00 XLON 0XL6A000000000005N7F6H
04-Oct-22 08:25:15 2 2,793.00 XLON 0XL64000000000005N7F7O
04-Oct-22 08:25:20 1 2,792.00 XLON 0XL61000000000005N7F08
04-Oct-22 08:25:20 1 2,792.00 XLON 0XL6A000000000005N7F6T
04-Oct-22 08:25:24 2 2,791.00 XLON 0XL64000000000005N7F96
04-Oct-22 08:25:24 34 2,791.00 XLON 0XL64000000000005N7F97
04-Oct-22 08:25:40 12 2,791.00 XLON 0XL64000000000005N7FAK
04-Oct-22 08:26:02 1 2,789.00 XLON 0XL6A000000000005N7FAM
04-Oct-22 08:26:02 2 2,789.00 XLON 0XL64000000000005N7FDC
04-Oct-22 08:26:02 2 2,789.00 XLON 0XL64000000000005N7FDD
04-Oct-22 08:27:45 4 2,789.00 XLON 0XL64000000000005N7FMC
04-Oct-22 08:27:45 29 2,789.00 XLON 0XL64000000000005N7FMA
04-Oct-22 08:28:36 1 2,788.00 XLON 0XL64000000000005N7FQ3
04-Oct-22 08:28:36 1 2,788.00 XLON 0XL6A000000000005N7FM0
04-Oct-22 08:28:36 3 2,788.00 XLON 0XL67000000000005N7FM4
04-Oct-22 08:30:54 2 2,787.00 XLON 0XL67000000000005N7G1F
04-Oct-22 08:30:54 2 2,788.00 XLON 0XL64000000000005N7G8L
04-Oct-22 08:33:39 3 2,795.00 XLON 0XL64000000000005N7GM7
04-Oct-22 08:33:39 3 2,795.00 XLON 0XL64000000000005N7GM8
04-Oct-22 08:33:39 3 2,795.00 XLON 0XL67000000000005N7GE8
04-Oct-22 08:34:37 1 2,794.00 XLON 0XL61000000000005N7GN1
04-Oct-22 08:34:37 1 2,794.00 XLON 0XL64000000000005N7GRP
04-Oct-22 08:34:37 1 2,794.00 XLON 0XL6A000000000005N7GMC
04-Oct-22 08:34:37 2 2,794.00 XLON 0XL64000000000005N7GRN
04-Oct-22 08:34:37 2 2,794.00 XLON 0XL64000000000005N7GRO
04-Oct-22 08:34:37 36 2,794.00 XLON 0XL64000000000005N7GRM
04-Oct-22 08:37:10 2 2,794.00 XLON 0XL64000000000005N7H8C
04-Oct-22 08:37:11 1 2,793.00 XLON 0XL6A000000000005N7H4Q
04-Oct-22 08:37:11 2 2,793.00 XLON 0XL64000000000005N7H8K
04-Oct-22 08:37:11 2 2,793.00 XLON 0XL64000000000005N7H8L
04-Oct-22 08:37:13 2 2,792.00 XLON 0XL64000000000005N7H8S
04-Oct-22 08:37:13 3 2,792.00 XLON 0XL67000000000005N7GV4
04-Oct-22 08:37:13 33 2,792.00 XLON 0XL64000000000005N7H8T
04-Oct-22 08:39:12 33 2,796.00 XLON 0XL64000000000005N7HJD
04-Oct-22 08:41:48 37 2,796.00 XLON 0XL64000000000005N7HTN
04-Oct-22 08:42:53 1 2,793.00 XLON 0XL61000000000005N7I0Q
04-Oct-22 08:42:53 1 2,793.00 XLON 0XL64000000000005N7I21
04-Oct-22 08:42:53 1 2,793.00 XLON 0XL6A000000000005N7I0F
04-Oct-22 08:42:53 3 2,793.00 XLON 0XL64000000000005N7I22
04-Oct-22 08:42:53 3 2,793.00 XLON 0XL67000000000005N7HRA
04-Oct-22 08:45:02 1 2,795.00 XLON 0XL61000000000005N7IA2
04-Oct-22 08:45:02 1 2,795.00 XLON 0XL6A000000000005N7I9H
04-Oct-22 08:45:02 1 2,795.00 XLON 0XL6A000000000005N7I9I
04-Oct-22 08:45:02 3 2,795.00 XLON 0XL64000000000005N7IBD
04-Oct-22 08:45:02 3 2,795.00 XLON 0XL64000000000005N7IBE
04-Oct-22 08:45:39 3 2,794.00 XLON 0XL64000000000005N7IFN
04-Oct-22 08:45:39 3 2,794.00 XLON 0XL64000000000005N7IFO
04-Oct-22 08:45:39 27 2,794.00 XLON 0XL64000000000005N7IFP
04-Oct-22 08:52:22 1 2,791.00 XLON 0XL64000000000005N7JAH
04-Oct-22 08:52:22 2 2,791.00 XLON 0XL64000000000005N7JAI
04-Oct-22 08:52:22 30 2,791.00 XLON 0XL64000000000005N7JAJ
04-Oct-22 08:52:24 1 2,787.00 XLON 0XL61000000000005N7J6S
04-Oct-22 08:52:24 1 2,787.00 XLON 0XL6A000000000005N7JCP
04-Oct-22 08:52:24 1 2,787.00 XLON 0XL6A000000000005N7JCQ
04-Oct-22 08:52:24 2 2,787.00 XLON 0XL67000000000005N7J1J
04-Oct-22 08:52:24 3 2,787.00 XLON 0XL67000000000005N7J1I
04-Oct-22 08:54:26 1 2,785.00 XLON 0XL64000000000005N7JK6
04-Oct-22 08:54:26 2 2,785.00 XLON 0XL64000000000005N7JK5
04-Oct-22 08:54:26 3 2,785.00 XLON 0XL64000000000005N7JK4
04-Oct-22 08:54:27 2 2,783.00 XLON 0XL64000000000005N7JK8
04-Oct-22 08:54:27 35 2,783.00 XLON 0XL64000000000005N7JK7
04-Oct-22 08:57:31 2 2,783.00 XLON 0XL67000000000005N7JKU
04-Oct-22 08:57:31 3 2,783.00 XLON 0XL64000000000005N7K03
04-Oct-22 08:57:31 3 2,783.00 XLON 0XL67000000000005N7JKV
04-Oct-22 08:58:11 1 2,783.00 XLON 0XL6A000000000005N7K4L
04-Oct-22 08:58:11 2 2,783.00 XLON 0XL67000000000005N7JNG
04-Oct-22 08:58:11 3 2,783.00 XLON 0XL64000000000005N7K2A
04-Oct-22 08:59:40 1 2,786.00 XLON 0XL64000000000005N7K8E
04-Oct-22 08:59:40 3 2,786.00 XLON 0XL64000000000005N7K8G
04-Oct-22 08:59:40 3 2,786.00 XLON 0XL67000000000005N7JT8
04-Oct-22 08:59:40 40 2,786.00 XLON 0XL64000000000005N7K8F
04-Oct-22 08:59:46 1 2,785.00 XLON 0XL61000000000005N7K3T
04-Oct-22 08:59:46 1 2,785.00 XLON 0XL6A000000000005N7KB3
04-Oct-22 08:59:46 2 2,785.00 XLON 0XL64000000000005N7K90
04-Oct-22 08:59:46 3 2,785.00 XLON 0XL64000000000005N7K91
04-Oct-22 09:00:34 2 2,788.00 XLON 0XL64000000000005N7KCQ
04-Oct-22 09:01:11 1 2,790.00 XLON 0XL6A000000000005N7KH5
04-Oct-22 09:02:33 1 2,794.00 XLON 0XL61000000000005N7KEB
04-Oct-22 09:02:33 1 2,794.00 XLON 0XL64000000000005N7KK6
04-Oct-22 09:02:33 1 2,794.00 XLON 0XL6A000000000005N7KMJ
04-Oct-22 09:02:33 2 2,794.00 XLON 0XL64000000000005N7KK5
04-Oct-22 09:02:33 34 2,794.00 XLON 0XL64000000000005N7KK4
04-Oct-22 09:02:58 2 2,793.00 XLON 0XL64000000000005N7KMR
04-Oct-22 09:02:58 28 2,792.00 XLON 0XL64000000000005N7KMQ
04-Oct-22 09:03:02 34 2,790.00 XLON 0XL64000000000005N7KNI
04-Oct-22 09:03:30 2 2,791.00 XLON 0XL67000000000005N7KEU
04-Oct-22 09:03:30 3 2,791.00 XLON 0XL64000000000005N7KP2
04-Oct-22 09:04:21 3 2,792.00 XLON 0XL64000000000005N7KST
04-Oct-22 09:05:10 51 2,790.00 XLON 0XL64000000000005N7L0P
04-Oct-22 09:05:51 1 2,791.00 XLON 0XL6A000000000005N7L91
04-Oct-22 09:05:51 2 2,791.00 XLON 0XL64000000000005N7L3G
04-Oct-22 09:05:51 3 2,791.00 XLON 0XL64000000000005N7L3H
04-Oct-22 09:06:20 1 2,791.00 XLON 0XL64000000000005N7L5D
04-Oct-22 09:06:20 3 2,791.00 XLON 0XL67000000000005N7KR1
04-Oct-22 09:06:36 3 2,789.00 XLON 0XL67000000000005N7KS9
04-Oct-22 09:08:26 2 2,793.00 XLON 0XL64000000000005N7LFI
04-Oct-22 09:15:45 1 2,794.00 XLON 0XL61000000000005N7M8R
04-Oct-22 09:15:45 1 2,794.00 XLON 0XL64000000000005N7M9K
04-Oct-22 09:15:45 2 2,794.00 XLON 0XL64000000000005N7M9M
04-Oct-22 09:15:45 3 2,794.00 XLON 0XL64000000000005N7M9L
04-Oct-22 09:15:45 3 2,794.00 XLON 0XL64000000000005N7M9N
04-Oct-22 09:15:45 3 2,794.00 XLON 0XL67000000000005N7M10
04-Oct-22 09:15:45 48 2,794.00 XLON 0XL64000000000005N7M9J
04-Oct-22 09:16:02 1 2,792.00 XLON 0XL6A000000000005N7MOM
04-Oct-22 09:16:02 1 2,792.00 XLON 0XL6A000000000005N7MON
04-Oct-22 09:16:02 3 2,792.00 XLON 0XL64000000000005N7MAO
04-Oct-22 09:16:02 3 2,793.00 XLON 0XL64000000000005N7MAM
04-Oct-22 09:16:02 53 2,793.00 XLON 0XL64000000000005N7MAN
04-Oct-22 09:17:20 2 2,798.00 XLON 0XL61000000000005N7MEM
04-Oct-22 09:17:20 2 2,798.00 XLON 0XL64000000000005N7MEO
04-Oct-22 09:17:20 2 2,798.00 XLON 0XL6A000000000005N7MT1
04-Oct-22 09:17:20 3 2,798.00 XLON 0XL64000000000005N7MEP
04-Oct-22 09:17:20 3 2,798.00 XLON 0XL64000000000005N7MEQ
04-Oct-22 09:17:20 3 2,798.00 XLON 0XL64000000000005N7MES
04-Oct-22 09:17:20 3 2,798.00 XLON 0XL64000000000005N7MET
04-Oct-22 09:17:20 41 2,798.00 XLON 0XL64000000000005N7MER
04-Oct-22 09:18:35 3 2,799.00 XLON 0XL64000000000005N7MKA
04-Oct-22 09:18:35 4 2,799.00 XLON 0XL67000000000005N7MAF
04-Oct-22 09:18:58 21 2,798.00 XLON 0XL64000000000005N7MLA
04-Oct-22 09:18:58 22 2,798.00 XLON 0XL64000000000005N7ML9
04-Oct-22 09:19:05 1 2,798.00 XLON 0XL6A000000000005N7N4H
04-Oct-22 09:19:21 2 2,798.00 XLON 0XL6A000000000005N7N5E
04-Oct-22 09:19:21 40 2,798.00 XLON 0XL64000000000005N7MMG
04-Oct-22 09:19:40 1 2,797.00 XLON 0XL61000000000005N7MO8
04-Oct-22 09:19:40 1 2,797.00 XLON 0XL6A000000000005N7N6C
04-Oct-22 09:19:40 2 2,797.00 XLON 0XL64000000000005N7MNS
04-Oct-22 09:19:40 3 2,797.00 XLON 0XL64000000000005N7MNQ
04-Oct-22 09:19:40 3 2,797.00 XLON 0XL64000000000005N7MNR
04-Oct-22 09:19:40 3 2,797.00 XLON 0XL67000000000005N7ME4
04-Oct-22 09:20:30 1 2,797.00 XLON 0XL64000000000005N7MQT
04-Oct-22 09:20:30 2 2,797.00 XLON 0XL67000000000005N7MH4
04-Oct-22 09:21:28 1 2,796.00 XLON 0XL6A000000000005N7NCP
04-Oct-22 09:21:28 3 2,792.00 XLON 0XL64000000000005N7MV8
04-Oct-22 09:21:28 3 2,797.00 XLON 0XL64000000000005N7MV6
04-Oct-22 09:21:28 3 2,797.00 XLON 0XL67000000000005N7MLB
04-Oct-22 09:21:28 30 2,796.00 XLON 0XL64000000000005N7MV7
04-Oct-22 09:22:07 1 2,796.00 XLON 0XL6A000000000005N7NEU
04-Oct-22 09:22:07 2 2,796.00 XLON 0XL61000000000005N7N1B
04-Oct-22 09:22:07 2 2,796.00 XLON 0XL64000000000005N7N18
04-Oct-22 09:22:07 2 2,796.00 XLON 0XL64000000000005N7N19
04-Oct-22 09:22:07 2 2,796.00 XLON 0XL6A000000000005N7NEV
04-Oct-22 09:22:07 43 2,796.00 XLON 0XL64000000000005N7N1A
04-Oct-22 09:22:38 1 2,797.00 XLON 0XL64000000000005N7N35
04-Oct-22 09:22:38 3 2,797.00 XLON 0XL64000000000005N7N33
04-Oct-22 09:22:38 3 2,797.00 XLON 0XL64000000000005N7N34
04-Oct-22 09:23:06 1 2,798.00 XLON 0XL6A000000000005N7NIH
04-Oct-22 09:23:06 3 2,798.00 XLON 0XL64000000000005N7N4M
04-Oct-22 09:23:14 3 2,795.00 XLON 0XL67000000000005N7MQS
04-Oct-22 09:23:14 50 2,795.00 XLON 0XL64000000000005N7N54
04-Oct-22 09:24:35 1 2,801.00 XLON 0XL61000000000005N7NAA
04-Oct-22 09:24:35 1 2,801.00 XLON 0XL6A000000000005N7NO0
04-Oct-22 09:24:35 2 2,801.00 XLON 0XL64000000000005N7N9P
04-Oct-22 09:24:35 2 2,801.00 XLON 0XL6A000000000005N7NO1
04-Oct-22 09:24:35 3 2,801.00 XLON 0XL64000000000005N7N9R
04-Oct-22 09:24:35 4 2,801.00 XLON 0XL64000000000005N7N9O
04-Oct-22 09:24:35 4 2,801.00 XLON 0XL64000000000005N7N9Q
04-Oct-22 09:24:35 4 2,801.00 XLON 0XL67000000000005N7MVI
04-Oct-22 09:25:09 1 2,802.00 XLON 0XL64000000000005N7NBQ
04-Oct-22 09:25:09 2 2,802.00 XLON 0XL61000000000005N7NC7
04-Oct-22 09:25:09 2 2,802.00 XLON 0XL64000000000005N7NBO
04-Oct-22 09:25:09 2 2,802.00 XLON 0XL6A000000000005N7NQ1
04-Oct-22 09:25:09 3 2,802.00 XLON 0XL64000000000005N7NBN
04-Oct-22 09:25:09 55 2,802.00 XLON 0XL64000000000005N7NBP
04-Oct-22 09:25:24 3 2,802.00 XLON 0XL64000000000005N7NCI
04-Oct-22 09:26:25 1 2,808.00 XLON 0XL6A000000000005N7NVJ
04-Oct-22 09:26:25 3 2,808.00 XLON 0XL67000000000005N7N5S
04-Oct-22 09:26:25 3 2,808.00 XLON 0XL67000000000005N7N5T
04-Oct-22 09:26:25 28 2,808.00 XLON 0XL64000000000005N7NJ8
04-Oct-22 09:26:25 32 2,808.00 XLON 0XL64000000000005N7NJ7
04-Oct-22 09:27:21 1 2,809.00 XLON 0XL6A000000000005N7O27
04-Oct-22 09:27:21 35 2,809.00 XLON 0XL64000000000005N7NMA
04-Oct-22 09:27:37 35 2,809.00 XLON 0XL64000000000005N7NNG
04-Oct-22 09:29:06 1 2,809.00 XLON 0XL61000000000005N7NR1
04-Oct-22 09:29:06 2 2,809.00 XLON 0XL64000000000005N7NS0
04-Oct-22 09:29:06 3 2,809.00 XLON 0XL67000000000005N7NER
04-Oct-22 09:29:08 1 2,807.00 XLON 0XL64000000000005N7NS4
04-Oct-22 09:29:08 2 2,807.00 XLON 0XL64000000000005N7NS5
04-Oct-22 09:30:58 1 2,813.00 XLON 0XL61000000000005N7O42
04-Oct-22 09:30:58 1 2,813.00 XLON 0XL64000000000005N7O2R
04-Oct-22 09:30:58 2 2,813.00 XLON 0XL6A000000000005N7OE9
04-Oct-22 09:30:58 3 2,813.00 XLON 0XL64000000000005N7O2Q
04-Oct-22 09:30:58 3 2,813.00 XLON 0XL67000000000005N7NM0
04-Oct-22 09:31:20 1 2,812.00 XLON 0XL61000000000005N7O5S
04-Oct-22 09:31:20 1 2,812.00 XLON 0XL6A000000000005N7OG8
04-Oct-22 09:31:20 1 2,812.00 XLON 0XL6A000000000005N7OG9
04-Oct-22 09:31:20 2 2,812.00 XLON 0XL64000000000005N7O51
04-Oct-22 09:31:20 3 2,812.00 XLON 0XL67000000000005N7NNK
04-Oct-22 09:31:20 4 2,812.00 XLON 0XL64000000000005N7O4V
04-Oct-22 09:31:20 32 2,812.00 XLON 0XL64000000000005N7O50
04-Oct-22 09:31:22 31 2,811.00 XLON 0XL64000000000005N7O55
04-Oct-22 09:32:10 1 2,814.00 XLON 0XL6A000000000005N7OIP
04-Oct-22 09:32:10 31 2,814.00 XLON 0XL64000000000005N7O7H
04-Oct-22 09:32:50 45 2,816.00 XLON 0XL64000000000005N7O93
04-Oct-22 09:33:20 1 2,816.00 XLON 0XL64000000000005N7OB7
04-Oct-22 09:39:02 1 2,822.00 XLON 0XL61000000000005N7OVA
04-Oct-22 09:39:02 1 2,822.00 XLON 0XL64000000000005N7OSH
04-Oct-22 09:39:02 1 2,822.00 XLON 0XL6A000000000005N7P7J
04-Oct-22 09:39:02 1 2,822.00 XLON 0XL6A000000000005N7P7K
04-Oct-22 09:39:02 2 2,822.00 XLON 0XL64000000000005N7OSF
04-Oct-22 09:39:02 3 2,822.00 XLON 0XL67000000000005N7OFK
04-Oct-22 09:39:02 3 2,822.00 XLON 0XL67000000000005N7OFL
04-Oct-22 09:39:02 3 2,822.00 XLON 0XL67000000000005N7OFM
04-Oct-22 09:39:02 4 2,822.00 XLON 0XL64000000000005N7OSI
04-Oct-22 09:39:02 49 2,822.00 XLON 0XL64000000000005N7OSG
04-Oct-22 09:42:41 2 2,823.00 XLON 0XL6A000000000005N7PJK
04-Oct-22 09:42:42 1 2,822.00 XLON 0XL61000000000005N7PBF
04-Oct-22 09:42:42 1 2,822.00 XLON 0XL64000000000005N7P7H
04-Oct-22 09:42:42 1 2,822.00 XLON 0XL6A000000000005N7PJL
04-Oct-22 09:42:42 3 2,822.00 XLON 0XL67000000000005N7OTT
04-Oct-22 09:42:42 4 2,822.00 XLON 0XL64000000000005N7P7G
04-Oct-22 09:42:42 35 2,822.00 XLON 0XL64000000000005N7P7I
04-Oct-22 09:44:00 1 2,822.00 XLON 0XL64000000000005N7PB3
04-Oct-22 09:44:00 1 2,822.00 XLON 0XL6A000000000005N7PN5
04-Oct-22 09:44:00 1 2,822.00 XLON 0XL6A000000000005N7PN6
04-Oct-22 09:44:00 2 2,822.00 XLON 0XL61000000000005N7PER
04-Oct-22 09:44:00 2 2,823.00 XLON 0XL67000000000005N7P2B
04-Oct-22 09:44:00 3 2,822.00 XLON 0XL64000000000005N7PB4
04-Oct-22 09:44:00 50 2,822.00 XLON 0XL64000000000005N7PB2
04-Oct-22 09:44:31 1 2,821.00 XLON 0XL6A000000000005N7PP7
04-Oct-22 09:45:19 1 2,821.00 XLON 0XL61000000000005N7PJG
04-Oct-22 09:45:19 1 2,821.00 XLON 0XL6A000000000005N7PS9
04-Oct-22 09:45:19 2 2,821.00 XLON 0XL64000000000005N7PED
04-Oct-22 09:45:19 43 2,821.00 XLON 0XL64000000000005N7PEC
04-Oct-22 09:53:31 1 2,822.00 XLON 0XL64000000000005N7Q7L
04-Oct-22 09:53:31 1 2,822.00 XLON 0XL6A000000000005N7QMI
04-Oct-22 09:53:31 1 2,822.00 XLON 0XL6A000000000005N7QMJ
04-Oct-22 09:53:31 2 2,822.00 XLON 0XL64000000000005N7Q7O
04-Oct-22 09:53:31 3 2,822.00 XLON 0XL64000000000005N7Q7N
04-Oct-22 09:53:31 3 2,824.00 XLON 0XL67000000000005N7Q4N
04-Oct-22 09:53:31 31 2,824.00 XLON 0XL64000000000005N7Q7C
04-Oct-22 09:53:31 86 2,822.00 XLON 0XL64000000000005N7Q7M
04-Oct-22 09:55:18 29 2,821.00 XLON 0XL64000000000005N7QE2
04-Oct-22 09:56:06 2 2,824.00 XLON 0XL64000000000005N7QGC
04-Oct-22 09:57:03 1 2,822.00 XLON 0XL61000000000005N7QUR
04-Oct-22 09:57:03 1 2,822.00 XLON 0XL6A000000000005N7R16
04-Oct-22 09:57:03 2 2,822.00 XLON 0XL6A000000000005N7R15
04-Oct-22 09:57:03 3 2,822.00 XLON 0XL64000000000005N7QJA
04-Oct-22 09:57:03 3 2,822.00 XLON 0XL64000000000005N7QJB
04-Oct-22 09:57:03 3 2,822.00 XLON 0XL67000000000005N7QH5
04-Oct-22 09:57:03 3 2,822.00 XLON 0XL67000000000005N7QH6
04-Oct-22 09:57:21 2 2,823.00 XLON 0XL61000000000005N7R01
04-Oct-22 09:57:21 2 2,823.00 XLON 0XL6A000000000005N7R2B
04-Oct-22 09:58:07 27 2,821.00 XLON 0XL64000000000005N7QMQ
04-Oct-22 09:58:20 3 2,822.00 XLON 0XL67000000000005N7QLP
04-Oct-22 10:03:01 1 2,826.00 XLON 0XL64000000000005N7R5K
04-Oct-22 10:03:01 1 2,826.00 XLON 0XL6A000000000005N7RKE
04-Oct-22 10:03:01 1 2,826.00 XLON 0XL6A000000000005N7RKF
04-Oct-22 10:03:01 32 2,826.00 XLON 0XL64000000000005N7R5J
04-Oct-22 10:04:18 1 2,826.00 XLON 0XL61000000000005N7RRE
04-Oct-22 10:04:18 2 2,824.00 XLON 0XL64000000000005N7R9G
04-Oct-22 10:04:18 2 2,826.00 XLON 0XL64000000000005N7R9E
04-Oct-22 10:04:18 28 2,824.00 XLON 0XL64000000000005N7R9F
04-Oct-22 10:04:18 42 2,826.00 XLON 0XL64000000000005N7R9D
04-Oct-22 10:05:02 1 2,824.00 XLON 0XL64000000000005N7RCU
04-Oct-22 10:05:02 31 2,824.00 XLON 0XL64000000000005N7RCT
04-Oct-22 10:05:04 2 2,823.00 XLON 0XL67000000000005N7RH9
04-Oct-22 10:08:41 1 2,824.00 XLON 0XL6A000000000005N7SAR
04-Oct-22 10:08:41 1 2,824.00 XLON 0XL6A000000000005N7SAS
04-Oct-22 10:08:41 2 2,824.00 XLON 0XL67000000000005N7S3H
04-Oct-22 10:08:41 2 2,824.00 XLON 0XL67000000000005N7S3I
04-Oct-22 10:08:41 32 2,824.00 XLON 0XL64000000000005N7RQO
04-Oct-22 10:11:41 1 2,822.00 XLON 0XL61000000000005N7SQF
04-Oct-22 10:11:41 3 2,822.00 XLON 0XL64000000000005N7S5D
04-Oct-22 10:11:41 45 2,821.00 XLON 0XL64000000000005N7S5E
04-Oct-22 10:11:50 1 2,818.00 XLON 0XL64000000000005N7S6M
04-Oct-22 10:12:32 3 2,818.00 XLON 0XL64000000000005N7S9T
04-Oct-22 10:16:09 1 2,821.00 XLON 0XL61000000000005N7TF0
04-Oct-22 10:16:09 3 2,821.00 XLON 0XL67000000000005N7T7P
04-Oct-22 10:17:38 1 2,822.00 XLON 0XL64000000000005N7SS2
04-Oct-22 10:17:38 1 2,822.00 XLON 0XL6A000000000005N7TCI
04-Oct-22 10:17:38 1 2,822.00 XLON 0XL6A000000000005N7TCJ
04-Oct-22 10:17:38 2 2,822.00 XLON 0XL64000000000005N7SS1
04-Oct-22 10:17:38 3 2,822.00 XLON 0XL67000000000005N7TBU
04-Oct-22 10:17:38 33 2,822.00 XLON 0XL64000000000005N7SS0
04-Oct-22 10:20:10 1 2,822.00 XLON 0XL6A000000000005N7TK1
04-Oct-22 10:20:10 1 2,823.00 XLON 0XL64000000000005N7T4Q
04-Oct-22 10:20:10 30 2,823.00 XLON 0XL64000000000005N7T4P
04-Oct-22 10:29:14 1 2,830.00 XLON 0XL61000000000005N7US1
04-Oct-22 10:29:14 1 2,830.00 XLON 0XL6A000000000005N7UDQ
04-Oct-22 10:29:14 2 2,830.00 XLON 0XL64000000000005N7U35
04-Oct-22 10:29:14 2 2,830.00 XLON 0XL64000000000005N7U36
04-Oct-22 10:29:14 2 2,830.00 XLON 0XL67000000000005N7UIQ
04-Oct-22 10:29:14 3 2,830.00 XLON 0XL67000000000005N7UIP
04-Oct-22 10:29:14 71 2,830.00 XLON 0XL64000000000005N7U37
04-Oct-22 10:29:22 1 2,830.00 XLON 0XL64000000000005N7U3D
04-Oct-22 10:29:22 2 2,830.00 XLON 0XL61000000000005N7USF
04-Oct-22 10:29:22 2 2,830.00 XLON 0XL6A000000000005N7UE2
04-Oct-22 10:30:35 1 2,831.00 XLON 0XL64000000000005N7U7Q
04-Oct-22 10:30:35 1 2,831.00 XLON 0XL6A000000000005N7UH9
04-Oct-22 10:30:35 1 2,831.00 XLON 0XL6A000000000005N7UHA
04-Oct-22 10:30:35 1 2,832.00 XLON 0XL61000000000005N7UVU
04-Oct-22 10:30:35 49 2,831.00 XLON 0XL64000000000005N7U7P
04-Oct-22 10:30:35 72 2,832.00 XLON 0XL64000000000005N7U7O
04-Oct-22 10:31:02 1 2,831.00 XLON 0XL6A000000000005N7UIR
04-Oct-22 10:31:30 2 2,829.00 XLON 0XL67000000000005N7UOD
04-Oct-22 10:31:30 2 2,829.00 XLON 0XL67000000000005N7UOE
04-Oct-22 10:31:30 4 2,829.00 XLON 0XL64000000000005N7UAS
04-Oct-22 10:31:30 66 2,829.00 XLON 0XL64000000000005N7UAR
04-Oct-22 10:32:46 1 2,828.00 XLON 0XL6A000000000005N7UOV
04-Oct-22 10:32:46 2 2,828.00 XLON 0XL64000000000005N7UG1
04-Oct-22 10:32:46 4 2,828.00 XLON 0XL67000000000005N7UTC
04-Oct-22 10:32:46 36 2,828.00 XLON 0XL64000000000005N7UG0
04-Oct-22 10:32:54 2 2,825.00 XLON 0XL6A000000000005N7UPN
04-Oct-22 10:32:54 3 2,826.00 XLON 0XL67000000000005N7UTN
04-Oct-22 10:32:54 35 2,826.00 XLON 0XL64000000000005N7UGS
04-Oct-22 10:33:58 1 2,826.00 XLON 0XL61000000000005N7VCD
04-Oct-22 10:33:58 33 2,826.00 XLON 0XL64000000000005N7UJQ
04-Oct-22 10:35:57 1 2,825.00 XLON 0XL64000000000005N7UQ8
04-Oct-22 10:35:57 1 2,825.00 XLON 0XL6A000000000005N7V3C
04-Oct-22 10:35:57 1 2,825.00 XLON 0XL6A000000000005N7V3D
04-Oct-22 10:35:57 3 2,825.00 XLON 0XL64000000000005N7UQ7
04-Oct-22 10:35:57 3 2,825.00 XLON 0XL67000000000005N7V78
04-Oct-22 10:35:57 3 2,825.00 XLON 0XL67000000000005N7V79
04-Oct-22 10:35:57 28 2,825.00 XLON 0XL64000000000005N7UQ9
04-Oct-22 10:44:01 1 2,828.00 XLON 0XL61000000000005N809L
04-Oct-22 10:44:01 1 2,828.00 XLON 0XL64000000000005N7VH6
04-Oct-22 10:44:01 1 2,828.00 XLON 0XL6A000000000005N7VS9
04-Oct-22 10:44:01 1 2,828.00 XLON 0XL6A000000000005N7VSA
04-Oct-22 10:44:01 3 2,828.00 XLON 0XL64000000000005N7VH8
04-Oct-22 10:44:01 3 2,828.00 XLON 0XL67000000000005N7VTF
04-Oct-22 10:44:01 53 2,828.00 XLON 0XL64000000000005N7VH7
04-Oct-22 10:44:05 1 2,830.00 XLON 0XL61000000000005N809T
04-Oct-22 10:45:02 2 2,830.00 XLON 0XL64000000000005N7VK4
04-Oct-22 10:45:02 2 2,830.00 XLON 0XL67000000000005N8004
04-Oct-22 10:45:02 9 2,830.00 XLON 0XL64000000000005N7VK3
04-Oct-22 10:45:02 18 2,830.00 XLON 0XL64000000000005N7VK2
04-Oct-22 10:45:10 1 2,831.00 XLON 0XL6A000000000005N7VUU
04-Oct-22 10:45:10 1 2,831.00 XLON 0XL6A000000000005N7VUV
04-Oct-22 10:45:10 37 2,831.00 XLON 0XL64000000000005N7VKA
04-Oct-22 10:45:13 3 2,829.00 XLON 0XL67000000000005N800J
04-Oct-22 10:45:35 28 2,829.00 XLON 0XL64000000000005N7VLM
04-Oct-22 10:45:50 1 2,829.00 XLON 0XL64000000000005N7VMQ
04-Oct-22 10:45:50 59 2,829.00 XLON 0XL64000000000005N7VMR
04-Oct-22 10:48:37 1 2,828.00 XLON 0XL61000000000005N80NM
04-Oct-22 10:48:37 1 2,828.00 XLON 0XL6A000000000005N808V
04-Oct-22 10:48:37 3 2,828.00 XLON 0XL67000000000005N80BD
04-Oct-22 10:48:37 30 2,828.00 XLON 0XL64000000000005N7VTF
04-Oct-22 10:50:41 1 2,828.00 XLON 0XL6A000000000005N80FG
04-Oct-22 10:52:00 1 2,831.00 XLON 0XL64000000000005N808S
04-Oct-22 10:52:00 36 2,831.00 XLON 0XL64000000000005N808T
04-Oct-22 10:55:23 1 2,831.00 XLON 0XL61000000000005N81J6
04-Oct-22 10:55:23 1 2,831.00 XLON 0XL6A000000000005N80VH
04-Oct-22 10:55:23 3 2,831.00 XLON 0XL64000000000005N80KD
04-Oct-22 10:55:23 3 2,831.00 XLON 0XL67000000000005N811U
04-Oct-22 10:55:23 28 2,831.00 XLON 0XL64000000000005N80KE
04-Oct-22 10:57:32 1 2,829.00 XLON 0XL64000000000005N80QS
04-Oct-22 10:57:32 29 2,829.00 XLON 0XL64000000000005N80QT
04-Oct-22 11:00:20 1 2,829.00 XLON 0XL6A000000000005N81E1
04-Oct-22 11:00:20 3 2,828.00 XLON 0XL67000000000005N81H6
04-Oct-22 11:00:20 39 2,829.00 XLON 0XL64000000000005N812M
04-Oct-22 11:01:25 1 2,827.00 XLON 0XL6A000000000005N81GG
04-Oct-22 11:01:25 3 2,827.00 XLON 0XL67000000000005N81NF
04-Oct-22 11:02:10 1 2,826.00 XLON 0XL64000000000005N8185
04-Oct-22 11:03:49 1 2,826.00 XLON 0XL61000000000005N82E3
04-Oct-22 11:03:49 3 2,826.00 XLON 0XL64000000000005N81C6
04-Oct-22 11:03:49 32 2,826.00 XLON 0XL64000000000005N81C7
04-Oct-22 11:05:22 1 2,825.00 XLON 0XL64000000000005N81IG
04-Oct-22 11:05:22 30 2,825.00 XLON 0XL64000000000005N81IF
04-Oct-22 11:11:21 1 2,831.00 XLON 0XL61000000000005N83CE
04-Oct-22 11:11:21 1 2,831.00 XLON 0XL64000000000005N827M
04-Oct-22 11:11:21 2 2,831.00 XLON 0XL6A000000000005N82G4
04-Oct-22 11:11:21 3 2,831.00 XLON 0XL64000000000005N827N
04-Oct-22 11:11:29 2 2,831.00 XLON 0XL67000000000005N82NR
04-Oct-22 11:11:29 2 2,831.00 XLON 0XL6A000000000005N82G9
04-Oct-22 11:11:29 67 2,831.00 XLON 0XL64000000000005N827T
04-Oct-22 11:11:52 38 2,831.00 XLON 0XL64000000000005N828O
04-Oct-22 11:12:28 1 2,832.00 XLON 0XL64000000000005N82A7
04-Oct-22 11:12:34 40 2,831.00 XLON 0XL64000000000005N82AH
04-Oct-22 11:13:03 1 2,830.00 XLON 0XL61000000000005N83G8
04-Oct-22 11:17:41 33 2,832.00 XLON 0XL64000000000005N82NT
04-Oct-22 11:21:18 1 2,831.00 XLON 0XL61000000000005N84B1
04-Oct-22 11:21:18 2 2,831.00 XLON 0XL64000000000005N8359
04-Oct-22 11:21:37 1 2,830.00 XLON 0XL64000000000005N835R
04-Oct-22 11:21:37 1 2,830.00 XLON 0XL6A000000000005N83C2
04-Oct-22 11:21:37 1 2,830.00 XLON 0XL6A000000000005N83C3
04-Oct-22 11:21:37 2 2,830.00 XLON 0XL67000000000005N83HK
04-Oct-22 11:21:37 3 2,830.00 XLON 0XL67000000000005N83HL
04-Oct-22 11:21:37 90 2,830.00 XLON 0XL64000000000005N835S
04-Oct-22 11:23:09 1 2,829.00 XLON 0XL64000000000005N83AN
04-Oct-22 11:23:09 1 2,829.00 XLON 0XL64000000000005N83AO
04-Oct-22 11:23:09 1 2,829.00 XLON 0XL6A000000000005N83FV
04-Oct-22 11:23:09 4 2,829.00 XLON 0XL64000000000005N83AP
04-Oct-22 11:24:19 1 2,830.00 XLON 0XL64000000000005N83DQ
04-Oct-22 11:24:19 2 2,830.00 XLON 0XL61000000000005N84IM
04-Oct-22 11:24:19 3 2,830.00 XLON 0XL64000000000005N83DR
04-Oct-22 11:24:19 3 2,830.00 XLON 0XL67000000000005N83O7
04-Oct-22 11:25:45 1 2,833.00 XLON 0XL6A000000000005N83M7
04-Oct-22 11:25:45 2 2,833.00 XLON 0XL6A000000000005N83M6
04-Oct-22 11:25:45 45 2,833.00 XLON 0XL64000000000005N83J5
04-Oct-22 11:30:27 1 2,837.00 XLON 0XL61000000000005N854R
04-Oct-22 11:30:27 1 2,837.00 XLON 0XL6A000000000005N843I
04-Oct-22 11:30:27 2 2,837.00 XLON 0XL64000000000005N842C
04-Oct-22 11:30:27 3 2,837.00 XLON 0XL67000000000005N84CO
04-Oct-22 11:30:27 42 2,836.00 XLON 0XL64000000000005N842D
04-Oct-22 11:30:55 1 2,835.00 XLON 0XL61000000000005N856P
04-Oct-22 11:30:55 1 2,835.00 XLON 0XL6A000000000005N845J
04-Oct-22 11:30:55 1 2,835.00 XLON 0XL6A000000000005N845K
04-Oct-22 11:30:55 44 2,835.00 XLON 0XL64000000000005N844G
04-Oct-22 11:33:08 1 2,836.00 XLON 0XL64000000000005N84CQ
04-Oct-22 11:33:08 3 2,834.00 XLON 0XL64000000000005N84D6
04-Oct-22 11:33:08 29 2,835.00 XLON 0XL64000000000005N84D2
04-Oct-22 11:33:08 35 2,836.00 XLON 0XL64000000000005N84CR
04-Oct-22 11:33:08 58 2,834.00 XLON 0XL64000000000005N84D7
04-Oct-22 11:42:41 1 2,838.00 XLON 0XL64000000000005N85EN
04-Oct-22 11:42:41 2 2,838.00 XLON 0XL61000000000005N86BB
04-Oct-22 11:42:41 2 2,838.00 XLON 0XL6A000000000005N858H
04-Oct-22 11:42:41 3 2,838.00 XLON 0XL67000000000005N8638
04-Oct-22 11:42:41 4 2,838.00 XLON 0XL64000000000005N85EP
04-Oct-22 11:42:41 4 2,838.00 XLON 0XL67000000000005N8639
04-Oct-22 11:42:41 32 2,838.00 XLON 0XL64000000000005N85EO
04-Oct-22 11:42:41 58 2,837.00 XLON 0XL64000000000005N85EQ
04-Oct-22 11:42:41 66 2,839.00 XLON 0XL64000000000005N85EM
04-Oct-22 11:45:36 1 2,839.00 XLON 0XL61000000000005N86IQ
04-Oct-22 11:45:36 1 2,839.00 XLON 0XL64000000000005N85NF
04-Oct-22 11:45:36 1 2,839.00 XLON 0XL6A000000000005N85GA
04-Oct-22 11:52:17 1 2,838.00 XLON 0XL61000000000005N876S
04-Oct-22 11:52:17 1 2,838.00 XLON 0XL6A000000000005N8615
04-Oct-22 11:52:17 2 2,838.00 XLON 0XL64000000000005N86B8
04-Oct-22 11:52:17 2 2,838.00 XLON 0XL64000000000005N86B9
04-Oct-22 11:52:17 2 2,838.00 XLON 0XL67000000000005N86SJ
04-Oct-22 11:52:17 2 2,838.00 XLON 0XL67000000000005N86SK
04-Oct-22 11:52:17 34 2,837.00 XLON 0XL64000000000005N86BB
04-Oct-22 11:52:17 71 2,838.00 XLON 0XL64000000000005N86BA
04-Oct-22 11:58:05 1 2,835.00 XLON 0XL61000000000005N87OR
04-Oct-22 11:58:05 1 2,835.00 XLON 0XL6A000000000005N86H0
04-Oct-22 11:58:05 1 2,835.00 XLON 0XL6A000000000005N86H1
04-Oct-22 11:58:05 2 2,835.00 XLON 0XL64000000000005N86RQ
04-Oct-22 11:58:05 2 2,835.00 XLON 0XL67000000000005N87DU
04-Oct-22 11:58:05 3 2,835.00 XLON 0XL64000000000005N86RO
04-Oct-22 11:58:05 49 2,835.00 XLON 0XL64000000000005N86RP
04-Oct-22 11:59:07 1 2,836.00 XLON 0XL64000000000005N86VM
04-Oct-22 11:59:07 61 2,836.00 XLON 0XL64000000000005N86VL
04-Oct-22 12:00:19 1 2,833.00 XLON 0XL64000000000005N873J
04-Oct-22 12:00:19 4 2,833.00 XLON 0XL6A000000000005N86NL
04-Oct-22 12:00:19 75 2,833.00 XLON 0XL64000000000005N873I
04-Oct-22 12:01:47 2 2,833.00 XLON 0XL6A000000000005N86QJ
04-Oct-22 12:01:47 3 2,833.00 XLON 0XL64000000000005N876U
04-Oct-22 12:01:47 51 2,833.00 XLON 0XL64000000000005N876V
04-Oct-22 12:14:13 1 2,841.00 XLON 0XL64000000000005N88HF
04-Oct-22 12:14:13 2 2,841.00 XLON 0XL61000000000005N898I
04-Oct-22 12:14:13 2 2,841.00 XLON 0XL67000000000005N890T
04-Oct-22 12:14:59 1 2,839.00 XLON 0XL61000000000005N89AC
04-Oct-22 12:14:59 2 2,839.00 XLON 0XL64000000000005N88K7
04-Oct-22 12:14:59 2 2,839.00 XLON 0XL6A000000000005N87TB
04-Oct-22 12:14:59 4 2,839.00 XLON 0XL67000000000005N8946
04-Oct-22 12:14:59 102 2,839.00 XLON 0XL64000000000005N88K6
04-Oct-22 12:18:29 1 2,838.00 XLON 0XL61000000000005N89LF
04-Oct-22 12:18:29 1 2,838.00 XLON 0XL64000000000005N8906
04-Oct-22 12:18:29 1 2,838.00 XLON 0XL6A000000000005N886J
04-Oct-22 12:18:29 3 2,838.00 XLON 0XL64000000000005N8907
04-Oct-22 12:18:29 3 2,838.00 XLON 0XL67000000000005N89HR
04-Oct-22 12:19:28 1 2,840.00 XLON 0XL6A000000000005N889H
04-Oct-22 12:19:28 2 2,840.00 XLON 0XL67000000000005N89OB
04-Oct-22 12:19:28 20 2,840.00 XLON 0XL64000000000005N8935
04-Oct-22 12:20:02 1 2,840.00 XLON 0XL64000000000005N895E
04-Oct-22 12:20:02 2 2,840.00 XLON 0XL6A000000000005N88B3
04-Oct-22 12:20:02 3 2,840.00 XLON 0XL67000000000005N89R8
04-Oct-22 12:20:02 23 2,840.00 XLON 0XL64000000000005N895F
04-Oct-22 12:20:07 1 2,839.00 XLON 0XL61000000000005N89Q0
04-Oct-22 12:21:41 1 2,837.00 XLON 0XL64000000000005N89A5
04-Oct-22 12:21:41 63 2,837.00 XLON 0XL64000000000005N89A6
04-Oct-22 12:22:33 1 2,836.00 XLON 0XL64000000000005N89DM
04-Oct-22 12:22:33 1 2,836.00 XLON 0XL6A000000000005N88I0
04-Oct-22 12:22:33 61 2,836.00 XLON 0XL64000000000005N89DL
04-Oct-22 12:22:47 1 2,835.00 XLON 0XL64000000000005N89EQ
04-Oct-22 12:22:47 1 2,835.00 XLON 0XL6A000000000005N88IO
04-Oct-22 12:22:47 3 2,835.00 XLON 0XL61000000000005N8A2F
04-Oct-22 12:22:47 33 2,835.00 XLON 0XL64000000000005N89EP
04-Oct-22 12:22:48 1 2,834.00 XLON 0XL6A000000000005N88J9
04-Oct-22 12:22:48 29 2,834.00 XLON 0XL64000000000005N89FL
04-Oct-22 12:23:06 1 2,832.00 XLON 0XL61000000000005N8A4L
04-Oct-22 12:23:06 1 2,832.00 XLON 0XL6A000000000005N88KB
04-Oct-22 12:23:06 1 2,832.00 XLON 0XL6A000000000005N88KC
04-Oct-22 12:23:06 3 2,832.00 XLON 0XL64000000000005N89H7
04-Oct-22 12:23:06 28 2,832.00 XLON 0XL64000000000005N89H8
04-Oct-22 12:28:35 1 2,832.00 XLON 0XL61000000000005N8AHD
04-Oct-22 12:28:35 1 2,832.00 XLON 0XL6A000000000005N8915
04-Oct-22 12:28:35 3 2,832.00 XLON 0XL67000000000005N8AOL
04-Oct-22 12:29:10 1 2,831.00 XLON 0XL64000000000005N8A2J
04-Oct-22 12:29:10 1 2,831.00 XLON 0XL6A000000000005N892M
04-Oct-22 12:29:10 2 2,831.00 XLON 0XL67000000000005N8AQH
04-Oct-22 12:29:10 51 2,831.00 XLON 0XL64000000000005N8A2I
04-Oct-22 12:37:37 1 2,830.00 XLON 0XL64000000000005N8AU2
04-Oct-22 12:37:37 1 2,830.00 XLON 0XL6A000000000005N89OJ
04-Oct-22 12:37:37 1 2,830.00 XLON 0XL6A000000000005N89OK
04-Oct-22 12:37:37 2 2,830.00 XLON 0XL67000000000005N8BJ5
04-Oct-22 12:37:37 3 2,830.00 XLON 0XL67000000000005N8BJ4
04-Oct-22 12:37:37 24 2,830.00 XLON 0XL64000000000005N8AU3
04-Oct-22 12:37:37 28 2,830.00 XLON 0XL64000000000005N8AU4
04-Oct-22 12:37:37 72 2,829.00 XLON 0XL64000000000005N8AU5
04-Oct-22 12:40:03 2 2,828.00 XLON 0XL6A000000000005N8A1S
04-Oct-22 12:40:03 35 2,828.00 XLON 0XL67000000000005N8BTK
04-Oct-22 12:40:03 38 2,828.00 XLON 0XL64000000000005N8B91
04-Oct-22 12:40:55 1 2,830.00 XLON 0XL6A000000000005N8A3U
04-Oct-22 12:45:02 1 2,831.00 XLON 0XL64000000000005N8BMA
04-Oct-22 12:45:02 1 2,831.00 XLON 0XL6A000000000005N8ACR
04-Oct-22 12:45:02 2 2,831.00 XLON 0XL61000000000005N8BS6
04-Oct-22 12:45:02 2 2,831.00 XLON 0XL64000000000005N8BMC
04-Oct-22 12:45:02 27 2,831.00 XLON 0XL64000000000005N8BMB
04-Oct-22 12:47:47 1 2,828.00 XLON 0XL61000000000005N8C3A
04-Oct-22 12:47:47 1 2,828.00 XLON 0XL6A000000000005N8AJP
04-Oct-22 12:47:47 1 2,828.00 XLON 0XL6A000000000005N8AJQ
04-Oct-22 12:47:47 2 2,827.00 XLON 0XL64000000000005N8BUO
04-Oct-22 12:47:47 2 2,827.00 XLON 0XL67000000000005N8CLQ
04-Oct-22 12:47:47 2 2,828.00 XLON 0XL67000000000005N8CLP
04-Oct-22 12:47:47 3 2,827.00 XLON 0XL64000000000005N8BUN
04-Oct-22 12:47:47 39 2,827.00 XLON 0XL64000000000005N8BUP
04-Oct-22 12:47:49 1 2,826.00 XLON 0XL64000000000005N8BUV
04-Oct-22 12:47:49 1 2,826.00 XLON 0XL64000000000005N8BV0
04-Oct-22 12:47:49 2 2,826.00 XLON 0XL64000000000005N8BUS
04-Oct-22 12:47:49 40 2,826.00 XLON 0XL64000000000005N8BUT
04-Oct-22 12:49:58 1 2,825.00 XLON 0XL61000000000005N8C96
04-Oct-22 12:49:58 2 2,825.00 XLON 0XL67000000000005N8CTJ
04-Oct-22 12:49:58 44 2,825.00 XLON 0XL64000000000005N8C6L
04-Oct-22 12:52:33 1 2,828.00 XLON 0XL6A000000000005N8B46
04-Oct-22 12:52:33 2 2,828.00 XLON 0XL67000000000005N8D6G
04-Oct-22 12:52:33 31 2,828.00 XLON 0XL64000000000005N8CGV
04-Oct-22 13:04:46 3 2,832.00 XLON 0XL64000000000005N8DP1
04-Oct-22 13:04:46 3 2,832.00 XLON 0XL67000000000005N8EB8
04-Oct-22 13:04:46 69 2,832.00 XLON 0XL64000000000005N8DP0
04-Oct-22 13:06:18 1 2,833.00 XLON 0XL61000000000005N8DQ4
04-Oct-22 13:06:18 1 2,833.00 XLON 0XL64000000000005N8DTK
04-Oct-22 13:06:18 1 2,833.00 XLON 0XL6A000000000005N8C9J
04-Oct-22 13:06:18 1 2,833.00 XLON 0XL6A000000000005N8C9K
04-Oct-22 13:06:18 2 2,833.00 XLON 0XL64000000000005N8DTL
04-Oct-22 13:06:18 4 2,833.00 XLON 0XL67000000000005N8EFD
04-Oct-22 13:06:18 34 2,833.00 XLON 0XL64000000000005N8DTM
04-Oct-22 13:09:07 1 2,831.00 XLON 0XL6A000000000005N8CIP
04-Oct-22 13:09:07 1 2,831.00 XLON 0XL6A000000000005N8CIQ
04-Oct-22 13:09:07 1 2,831.00 XLON 0XL6A000000000005N8CIR
04-Oct-22 13:09:07 1 2,832.00 XLON 0XL64000000000005N8E6K
04-Oct-22 13:09:07 2 2,832.00 XLON 0XL67000000000005N8ENM
04-Oct-22 13:09:07 2 2,832.00 XLON 0XL6A000000000005N8CIO
04-Oct-22 13:09:07 66 2,831.00 XLON 0XL64000000000005N8E6L
04-Oct-22 13:09:14 1 2,829.00 XLON 0XL6A000000000005N8CJL
04-Oct-22 13:09:14 1 2,830.00 XLON 0XL61000000000005N8E1N
04-Oct-22 13:09:14 3 2,829.00 XLON 0XL64000000000005N8E76
04-Oct-22 13:09:14 61 2,829.00 XLON 0XL64000000000005N8E77
04-Oct-22 13:13:17 1 2,829.00 XLON 0XL64000000000005N8EM0
04-Oct-22 13:13:17 2 2,829.00 XLON 0XL64000000000005N8ELK
04-Oct-22 13:16:23 2 2,832.00 XLON 0XL67000000000005N8FHJ
04-Oct-22 13:16:23 3 2,832.00 XLON 0XL64000000000005N8EVT
04-Oct-22 13:20:03 1 2,829.00 XLON 0XL61000000000005N8F0P
04-Oct-22 13:20:03 1 2,829.00 XLON 0XL64000000000005N8FC4
04-Oct-22 13:20:03 1 2,830.00 XLON 0XL6A000000000005N8DO1
04-Oct-22 13:20:03 1 2,830.00 XLON 0XL6A000000000005N8DO2
04-Oct-22 13:20:03 41 2,830.00 XLON 0XL64000000000005N8FC3
04-Oct-22 13:20:47 1 2,828.00 XLON 0XL61000000000005N8F3Q
04-Oct-22 13:20:47 1 2,828.00 XLON 0XL64000000000005N8FFG
04-Oct-22 13:20:47 2 2,828.00 XLON 0XL67000000000005N8G14
04-Oct-22 13:20:47 3 2,828.00 XLON 0XL67000000000005N8G15
04-Oct-22 13:20:47 80 2,828.00 XLON 0XL64000000000005N8FFH
04-Oct-22 13:21:06 1 2,827.00 XLON 0XL61000000000005N8F5R
04-Oct-22 13:21:06 2 2,826.00 XLON 0XL61000000000005N8F5S
04-Oct-22 13:21:06 2 2,827.00 XLON 0XL6A000000000005N8DT8
04-Oct-22 13:21:06 2 2,827.00 XLON 0XL6A000000000005N8DT9
04-Oct-22 13:21:06 3 2,826.00 XLON 0XL67000000000005N8G3G
04-Oct-22 13:21:06 3 2,827.00 XLON 0XL67000000000005N8G3F
04-Oct-22 13:21:06 6 2,827.00 XLON 0XL67000000000005N8G3E
04-Oct-22 13:21:06 57 2,827.00 XLON 0XL64000000000005N8FHS
04-Oct-22 13:21:06 58 2,827.00 XLON 0XL64000000000005N8FHT
04-Oct-22 13:25:42 2 2,826.00 XLON 0XL64000000000005N8G1O
04-Oct-22 13:25:42 2 2,826.00 XLON 0XL67000000000005N8GJD
04-Oct-22 13:27:37 1 2,829.00 XLON 0XL61000000000005N8FQ1
04-Oct-22 13:27:37 2 2,829.00 XLON 0XL64000000000005N8G7M
04-Oct-22 13:27:37 2 2,829.00 XLON 0XL6A000000000005N8EIT
04-Oct-22 13:27:37 2 2,829.00 XLON 0XL6A000000000005N8EIU
04-Oct-22 13:27:37 35 2,829.00 XLON 0XL64000000000005N8G7L
04-Oct-22 13:31:50 1 2,827.00 XLON 0XL6A000000000005N8F2B
04-Oct-22 13:31:50 1 2,829.00 XLON 0XL64000000000005N8GNI
04-Oct-22 13:31:50 1 2,829.00 XLON 0XL6A000000000005N8F2A
04-Oct-22 13:31:50 2 2,827.00 XLON 0XL61000000000005N8G6I
04-Oct-22 13:31:50 3 2,828.00 XLON 0XL64000000000005N8GNJ
04-Oct-22 13:31:50 3 2,828.00 XLON 0XL67000000000005N8H8F
04-Oct-22 13:31:50 3 2,829.00 XLON 0XL67000000000005N8H8E
04-Oct-22 13:31:50 121 2,828.00 XLON 0XL64000000000005N8GNK
04-Oct-22 13:33:08 1 2,828.00 XLON 0XL64000000000005N8GTU
04-Oct-22 13:33:08 1 2,828.00 XLON 0XL6A000000000005N8F7B
04-Oct-22 13:33:08 2 2,828.00 XLON 0XL6A000000000005N8F7A
04-Oct-22 13:33:08 3 2,828.00 XLON 0XL67000000000005N8HDN
04-Oct-22 13:34:21 1 2,827.00 XLON 0XL61000000000005N8GGL
04-Oct-22 13:34:21 1 2,827.00 XLON 0XL64000000000005N8H2T
04-Oct-22 13:34:21 1 2,827.00 XLON 0XL6A000000000005N8FCR
04-Oct-22 13:34:21 2 2,827.00 XLON 0XL64000000000005N8H2U
04-Oct-22 13:34:21 3 2,827.00 XLON 0XL67000000000005N8HJC
04-Oct-22 13:34:21 42 2,827.00 XLON 0XL64000000000005N8H2S
04-Oct-22 13:35:57 2 2,829.00 XLON 0XL61000000000005N8GNT
04-Oct-22 13:35:57 3 2,829.00 XLON 0XL67000000000005N8HQF
04-Oct-22 13:39:02 2 2,831.00 XLON 0XL67000000000005N8I6B
04-Oct-22 13:39:02 3 2,831.00 XLON 0XL64000000000005N8HLC
04-Oct-22 13:43:58 1 2,832.00 XLON 0XL64000000000005N8I72
04-Oct-22 13:43:58 1 2,832.00 XLON 0XL6A000000000005N8GDU
04-Oct-22 13:43:58 4 2,832.00 XLON 0XL67000000000005N8IO6
04-Oct-22 13:45:00 1 2,831.00 XLON 0XL61000000000005N8HJB
04-Oct-22 13:45:00 74 2,831.00 XLON 0XL64000000000005N8IAQ
04-Oct-22 13:45:00 190 2,831.00 XLON 0XL64000000000005N8IAR
04-Oct-22 13:45:33 1 2,831.00 XLON 0XL61000000000005N8HLN
04-Oct-22 13:45:33 1 2,831.00 XLON 0XL6A000000000005N8GKQ
04-Oct-22 13:45:33 2 2,831.00 XLON 0XL64000000000005N8IGU
04-Oct-22 13:45:35 2 2,831.00 XLON 0XL61000000000005N8HM0
04-Oct-22 13:49:13 3 2,834.00 XLON 0XL67000000000005N8JBO
04-Oct-22 13:49:13 3 2,834.00 XLON 0XL67000000000005N8JBP
04-Oct-22 13:49:13 3 2,834.00 XLON 0XL6A000000000005N8H1E
04-Oct-22 13:51:05 2 2,832.00 XLON 0XL64000000000005N8J8R
04-Oct-22 13:55:04 1 2,830.00 XLON 0XL61000000000005N8IO9
04-Oct-22 13:55:04 2 2,831.00 XLON 0XL64000000000005N8JQ9
04-Oct-22 13:55:04 2 2,831.00 XLON 0XL6A000000000005N8HL4
04-Oct-22 13:55:04 3 2,831.00 XLON 0XL64000000000005N8JQ8
04-Oct-22 13:57:44 1 2,831.00 XLON 0XL61000000000005N8J1G
04-Oct-22 13:57:44 1 2,831.00 XLON 0XL6A000000000005N8HUG
04-Oct-22 13:57:44 3 2,831.00 XLON 0XL67000000000005N8KC2
04-Oct-22 13:57:44 296 2,831.00 XLON 0XL64000000000005N8K59
04-Oct-22 14:04:24 1 2,831.00 XLON 0XL61000000000005N8JN0
04-Oct-22 14:04:24 1 2,831.00 XLON 0XL6A000000000005N8IMD
04-Oct-22 14:04:24 2 2,831.00 XLON 0XL67000000000005N8L5I
04-Oct-22 14:04:24 3 2,831.00 XLON 0XL64000000000005N8L04
04-Oct-22 14:04:24 3 2,831.00 XLON 0XL67000000000005N8L5J
04-Oct-22 14:04:24 37 2,831.00 XLON 0XL64000000000005N8KVV
04-Oct-22 14:04:25 39 2,830.00 XLON 0XL64000000000005N8L0D
04-Oct-22 14:05:34 3 2,831.00 XLON 0XL67000000000005N8L9V
04-Oct-22 14:12:03 19 2,834.00 XLON 0XL64000000000005N8M4J
04-Oct-22 14:13:12 3 2,835.00 XLON 0XL67000000000005N8M5B
04-Oct-22 14:13:12 7 2,835.00 XLON 0XL6A000000000005N8JJU
04-Oct-22 14:14:18 2 2,833.00 XLON 0XL6A000000000005N8JOE
04-Oct-22 14:14:18 2 2,834.00 XLON 0XL64000000000005N8MCU
04-Oct-22 14:14:18 3 2,833.00 XLON 0XL67000000000005N8M9N
04-Oct-22 14:14:18 3 2,834.00 XLON 0XL61000000000005N8KO1
04-Oct-22 14:14:18 4 2,834.00 XLON 0XL64000000000005N8MCV
04-Oct-22 14:14:18 4 2,834.00 XLON 0XL6A000000000005N8JOD
04-Oct-22 14:14:18 29 2,833.00 XLON 0XL64000000000005N8MD2
04-Oct-22 14:14:18 46 2,834.00 XLON 0XL64000000000005N8MD3
04-Oct-22 14:14:18 96 2,833.00 XLON 0XL64000000000005N8MD1
04-Oct-22 14:14:18 186 2,834.00 XLON 0XL64000000000005N8MD0
04-Oct-22 14:14:51 1 2,833.00 XLON 0XL61000000000005N8KQM
04-Oct-22 14:14:51 2 2,833.00 XLON 0XL64000000000005N8MFN
04-Oct-22 14:14:51 2 2,833.00 XLON 0XL64000000000005N8MFO
04-Oct-22 14:14:51 2 2,833.00 XLON 0XL6A000000000005N8JQM
04-Oct-22 14:14:51 3 2,833.00 XLON 0XL6A000000000005N8JQL
04-Oct-22 14:18:56 4 2,835.00 XLON 0XL6A000000000005N8K99
04-Oct-22 14:20:50 1 2,830.00 XLON 0XL61000000000005N8LIN
04-Oct-22 14:20:50 2 2,830.00 XLON 0XL64000000000005N8NBS
04-Oct-22 14:20:50 2 2,832.00 XLON 0XL64000000000005N8NBM
04-Oct-22 14:20:50 2 2,833.00 XLON 0XL61000000000005N8LII
04-Oct-22 14:20:50 3 2,830.00 XLON 0XL64000000000005N8NBT
04-Oct-22 14:20:50 3 2,833.00 XLON 0XL67000000000005N8N35
04-Oct-22 14:20:50 41 2,832.00 XLON 0XL64000000000005N8NBN
04-Oct-22 14:20:50 47 2,833.00 XLON 0XL64000000000005N8NBK
04-Oct-22 14:24:58 1 2,831.00 XLON 0XL64000000000005N8NS9
04-Oct-22 14:24:58 2 2,831.00 XLON 0XL61000000000005N8M1V
04-Oct-22 14:24:58 43 2,831.00 XLON 0XL64000000000005N8NSA
04-Oct-22 14:30:11 2 2,835.00 XLON 0XL61000000000005N8MSI
04-Oct-22 14:30:11 2 2,835.00 XLON 0XL64000000000005N8OUD
04-Oct-22 14:30:11 2 2,835.00 XLON 0XL67000000000005N8OHV
04-Oct-22 14:30:11 3 2,835.00 XLON 0XL6A000000000005N8LUK
04-Oct-22 14:30:11 3 2,835.00 XLON 0XL6A000000000005N8LUL
04-Oct-22 14:30:23 1 2,834.00 XLON 0XL64000000000005N8P2C
04-Oct-22 14:30:23 2 2,834.00 XLON 0XL64000000000005N8P2B
04-Oct-22 14:30:23 2 2,834.00 XLON 0XL6A000000000005N8M17
04-Oct-22 14:30:23 3 2,834.00 XLON 0XL6A000000000005N8M16
04-Oct-22 14:30:23 30 2,834.00 XLON 0XL64000000000005N8P2A
04-Oct-22 14:30:24 1 2,833.00 XLON 0XL64000000000005N8P2J
04-Oct-22 14:30:42 2 2,833.00 XLON 0XL64000000000005N8P53
04-Oct-22 14:33:03 98 2,833.00 XLON 0XL64000000000005N8PUO
04-Oct-22 14:33:03 186 2,833.00 XLON 0XL64000000000005N8PUP
04-Oct-22 14:33:19 1 2,832.00 XLON 0XL61000000000005N8NRL
04-Oct-22 14:33:19 1 2,832.00 XLON 0XL64000000000005N8Q1V
04-Oct-22 14:33:19 2 2,832.00 XLON 0XL64000000000005N8Q20
04-Oct-22 14:33:19 2 2,832.00 XLON 0XL67000000000005N8PET
04-Oct-22 14:33:19 3 2,832.00 XLON 0XL67000000000005N8PES
04-Oct-22 14:33:19 3 2,832.00 XLON 0XL6A000000000005N8MQM
04-Oct-22 14:33:19 3 2,832.00 XLON 0XL6A000000000005N8MQN
04-Oct-22 14:34:18 2 2,831.00 XLON 0XL61000000000005N8O3H
04-Oct-22 14:34:18 2 2,831.00 XLON 0XL67000000000005N8PKQ
04-Oct-22 14:34:18 34 2,831.00 XLON 0XL64000000000005N8QC6
04-Oct-22 14:35:08 1 2,833.00 XLON 0XL61000000000005N8OAS
04-Oct-22 14:35:08 2 2,833.00 XLON 0XL64000000000005N8QK5
04-Oct-22 14:35:08 2 2,833.00 XLON 0XL67000000000005N8PS9
04-Oct-22 14:35:08 2 2,833.00 XLON 0XL6A000000000005N8NA3
04-Oct-22 14:35:08 3 2,833.00 XLON 0XL6A000000000005N8NA2
04-Oct-22 14:35:08 30 2,833.00 XLON 0XL64000000000005N8QK6
04-Oct-22 14:35:10 1 2,833.00 XLON 0XL64000000000005N8QKN
04-Oct-22 14:35:10 1 2,833.00 XLON 0XL6A000000000005N8NAC
04-Oct-22 14:35:10 2 2,833.00 XLON 0XL61000000000005N8OBH
04-Oct-22 14:35:10 2 2,833.00 XLON 0XL64000000000005N8QKE
04-Oct-22 14:35:10 2 2,833.00 XLON 0XL64000000000005N8QKM
04-Oct-22 14:35:10 2 2,833.00 XLON 0XL67000000000005N8PSH
04-Oct-22 14:35:10 2 2,833.00 XLON 0XL6A000000000005N8NAD
04-Oct-22 14:35:10 43 2,833.00 XLON 0XL64000000000005N8QKF
04-Oct-22 14:36:05 2 2,832.00 XLON 0XL64000000000005N8QR0
04-Oct-22 14:36:24 1 2,832.00 XLON 0XL61000000000005N8OK5
04-Oct-22 14:36:24 1 2,832.00 XLON 0XL6A000000000005N8NI8
04-Oct-22 14:36:24 1 2,832.00 XLON 0XL6A000000000005N8NI9
04-Oct-22 14:36:24 2 2,832.00 XLON 0XL64000000000005N8QTP
04-Oct-22 14:36:24 3 2,832.00 XLON 0XL67000000000005N8Q4L
04-Oct-22 14:36:24 3 2,832.00 XLON 0XL67000000000005N8Q4M
04-Oct-22 14:36:24 35 2,831.00 XLON 0XL64000000000005N8QTQ
04-Oct-22 14:36:55 1 2,830.00 XLON 0XL64000000000005N8R1S
04-Oct-22 14:36:55 2 2,830.00 XLON 0XL61000000000005N8OOB
04-Oct-22 14:36:55 2 2,830.00 XLON 0XL6A000000000005N8NLV
04-Oct-22 14:36:55 3 2,830.00 XLON 0XL6A000000000005N8NM0
04-Oct-22 14:37:08 1 2,829.00 XLON 0XL61000000000005N8OQM
04-Oct-22 14:37:08 1 2,829.00 XLON 0XL6A000000000005N8NNM
04-Oct-22 14:37:08 3 2,829.00 XLON 0XL64000000000005N8R3E
04-Oct-22 14:37:08 3 2,829.00 XLON 0XL6A000000000005N8NNL
04-Oct-22 14:37:08 40 2,828.00 XLON 0XL67000000000005N8QB0
04-Oct-22 14:37:08 51 2,829.00 XLON 0XL64000000000005N8R3F
04-Oct-22 14:39:58 1 2,828.00 XLON 0XL61000000000005N8PEO
04-Oct-22 14:39:58 1 2,828.00 XLON 0XL6A000000000005N8O8U
04-Oct-22 14:39:58 2 2,828.00 XLON 0XL64000000000005N8ROH
04-Oct-22 14:39:58 3 2,828.00 XLON 0XL67000000000005N8QSM
04-Oct-22 14:41:31 1 2,827.00 XLON 0XL61000000000005N8PPJ
04-Oct-22 14:41:31 1 2,827.00 XLON 0XL64000000000005N8S5G
04-Oct-22 14:41:31 1 2,827.00 XLON 0XL6A000000000005N8OJH
04-Oct-22 14:41:31 2 2,826.00 XLON 0XL64000000000005N8S5H
04-Oct-22 14:41:31 2 2,826.00 XLON 0XL6A000000000005N8OJI
04-Oct-22 14:41:31 2 2,827.00 XLON 0XL67000000000005N8R8P
04-Oct-22 14:41:31 3 2,827.00 XLON 0XL67000000000005N8R8Q
04-Oct-22 14:41:31 30 2,826.00 XLON 0XL64000000000005N8S5I
04-Oct-22 14:41:31 58 2,827.00 XLON 0XL64000000000005N8S5F
04-Oct-22 14:42:38 1 2,824.00 XLON 0XL6A000000000005N8OQR
04-Oct-22 14:42:38 1 2,825.00 XLON 0XL61000000000005N8Q0P
04-Oct-22 14:42:38 1 2,825.00 XLON 0XL64000000000005N8SDN
04-Oct-22 14:42:38 1 2,825.00 XLON 0XL6A000000000005N8OQP
04-Oct-22 14:42:38 2 2,824.00 XLON 0XL6A000000000005N8OQS
04-Oct-22 14:42:38 2 2,825.00 XLON 0XL64000000000005N8SDO
04-Oct-22 14:42:38 3 2,825.00 XLON 0XL67000000000005N8RG3
04-Oct-22 14:42:38 5 2,824.00 XLON 0XL67000000000005N8RG6
04-Oct-22 14:42:38 33 2,825.00 XLON 0XL64000000000005N8SDM
04-Oct-22 14:42:38 36 2,824.00 XLON 0XL64000000000005N8SDT
04-Oct-22 14:43:47 1 2,823.00 XLON 0XL6A000000000005N8P2N
04-Oct-22 14:43:47 2 2,823.00 XLON 0XL64000000000005N8SLL
04-Oct-22 14:43:47 24 2,823.00 XLON 0XL64000000000005N8SLK
04-Oct-22 14:43:47 36 2,823.00 XLON 0XL64000000000005N8SLJ
04-Oct-22 14:44:11 1 2,822.00 XLON 0XL61000000000005N8QAB
04-Oct-22 14:44:11 1 2,822.00 XLON 0XL64000000000005N8SOL
04-Oct-22 14:44:11 1 2,822.00 XLON 0XL6A000000000005N8P5K
04-Oct-22 14:44:11 2 2,822.00 XLON 0XL67000000000005N8RR2
04-Oct-22 14:44:11 143 2,822.00 XLON 0XL64000000000005N8SOK
04-Oct-22 14:45:05 1 2,822.00 XLON 0XL6A000000000005N8PCJ
04-Oct-22 14:49:06 29 2,825.00 XLON 0XL64000000000005N8TPF
04-Oct-22 14:49:39 107 2,825.00 XLON 0XL64000000000005N8TT1
04-Oct-22 14:49:53 51 2,825.00 XLON 0XL64000000000005N8TUR
04-Oct-22 14:50:24 1 2,824.00 XLON 0XL6A000000000005N8QEK
04-Oct-22 14:50:24 2 2,824.00 XLON 0XL61000000000005N8RGM
04-Oct-22 14:50:24 2 2,824.00 XLON 0XL64000000000005N8U2R
04-Oct-22 14:50:24 2 2,824.00 XLON 0XL64000000000005N8U2S
04-Oct-22 14:50:24 2 2,824.00 XLON 0XL67000000000005N8T47
04-Oct-22 14:50:24 2 2,824.00 XLON 0XL67000000000005N8T49
04-Oct-22 14:50:24 2 2,824.00 XLON 0XL6A000000000005N8QEL
04-Oct-22 14:50:24 3 2,824.00 XLON 0XL67000000000005N8T48
04-Oct-22 14:50:24 60 2,824.00 XLON 0XL64000000000005N8U2Q
04-Oct-22 14:50:42 1 2,823.00 XLON 0XL6A000000000005N8QI7
04-Oct-22 14:50:42 3 2,823.00 XLON 0XL67000000000005N8T7B
04-Oct-22 14:50:42 4 2,823.00 XLON 0XL67000000000005N8T7C
04-Oct-22 14:50:42 4 2,823.00 XLON 0XL67000000000005N8T7D
04-Oct-22 14:53:07 2 2,826.00 XLON 0XL61000000000005N8S3C
04-Oct-22 14:53:07 2 2,826.00 XLON 0XL64000000000005N8UO8
04-Oct-22 14:53:07 3 2,826.00 XLON 0XL67000000000005N8TPS
04-Oct-22 14:53:07 3 2,826.00 XLON 0XL67000000000005N8TPT
04-Oct-22 14:54:14 1 2,824.00 XLON 0XL64000000000005N8V0I
04-Oct-22 14:54:14 1 2,824.00 XLON 0XL6A000000000005N8RBR
04-Oct-22 14:54:14 2 2,824.00 XLON 0XL61000000000005N8SAG
04-Oct-22 14:54:14 2 2,824.00 XLON 0XL64000000000005N8V0K
04-Oct-22 14:54:14 2 2,824.00 XLON 0XL67000000000005N8U1H
04-Oct-22 14:54:14 3 2,824.00 XLON 0XL67000000000005N8U1I
04-Oct-22 14:54:14 38 2,824.00 XLON 0XL64000000000005N8V0J
04-Oct-22 14:54:20 2 2,823.00 XLON 0XL6A000000000005N8RCH
04-Oct-22 14:54:20 2 2,823.00 XLON 0XL6A000000000005N8RCI
04-Oct-22 15:02:16 91 2,833.00 XLON 0XL64000000000005N90V7
04-Oct-22 15:06:21 2 2,834.00 XLON 0XL67000000000005N90R7
04-Oct-22 15:06:21 3 2,834.00 XLON 0XL67000000000005N90R8
04-Oct-22 15:06:21 4 2,834.00 XLON 0XL61000000000005N8V1M
04-Oct-22 15:06:21 4 2,834.00 XLON 0XL64000000000005N922P
04-Oct-22 15:06:21 4 2,834.00 XLON 0XL64000000000005N922S
04-Oct-22 15:06:21 5 2,834.00 XLON 0XL6A000000000005N8TUT
04-Oct-22 15:06:21 5 2,834.00 XLON 0XL6A000000000005N8TUU
04-Oct-22 15:06:21 17 2,834.00 XLON 0XL64000000000005N922Q
04-Oct-22 15:06:21 21 2,834.00 XLON 0XL64000000000005N922R
04-Oct-22 15:06:33 2 2,832.00 XLON 0XL64000000000005N9247
04-Oct-22 15:06:33 2 2,832.00 XLON 0XL6A000000000005N8U0C
04-Oct-22 15:07:23 1 2,831.00 XLON 0XL64000000000005N929K
04-Oct-22 15:07:23 1 2,831.00 XLON 0XL6A000000000005N8U54
04-Oct-22 15:07:23 2 2,830.00 XLON 0XL61000000000005N8V78
04-Oct-22 15:07:23 2 2,830.00 XLON 0XL64000000000005N929N
04-Oct-22 15:07:23 3 2,830.00 XLON 0XL64000000000005N929M
04-Oct-22 15:07:23 3 2,830.00 XLON 0XL6A000000000005N8U56
04-Oct-22 15:07:23 3 2,830.00 XLON 0XL6A000000000005N8U57
04-Oct-22 15:07:23 3 2,831.00 XLON 0XL61000000000005N8V72
04-Oct-22 15:07:23 4 2,830.00 XLON 0XL67000000000005N9110
04-Oct-22 15:07:23 4 2,830.00 XLON 0XL67000000000005N9111
04-Oct-22 15:08:17 29 2,830.00 XLON 0XL64000000000005N92H6
04-Oct-22 15:09:25 2 2,832.00 XLON 0XL67000000000005N91EF
04-Oct-22 15:09:25 3 2,832.00 XLON 0XL64000000000005N92Q2
04-Oct-22 15:09:25 4 2,832.00 XLON 0XL61000000000005N8VKG
04-Oct-22 15:09:25 4 2,832.00 XLON 0XL64000000000005N92Q3
04-Oct-22 15:09:25 4 2,832.00 XLON 0XL6A000000000005N8UIE
04-Oct-22 15:12:57 2 2,832.00 XLON 0XL67000000000005N928E
04-Oct-22 15:12:57 2 2,832.00 XLON 0XL67000000000005N928F
04-Oct-22 15:12:57 3 2,832.00 XLON 0XL61000000000005N90CP
04-Oct-22 15:12:57 3 2,832.00 XLON 0XL64000000000005N93LV
04-Oct-22 15:12:57 3 2,832.00 XLON 0XL64000000000005N93M0
04-Oct-22 15:12:57 3 2,832.00 XLON 0XL6A000000000005N8VAN
04-Oct-22 15:12:57 56 2,832.00 XLON 0XL64000000000005N93M1
04-Oct-22 15:13:14 2 2,832.00 XLON 0XL61000000000005N90EQ
04-Oct-22 15:13:14 2 2,832.00 XLON 0XL64000000000005N93OD
04-Oct-22 15:13:14 2 2,832.00 XLON 0XL67000000000005N92AV
04-Oct-22 15:13:14 3 2,832.00 XLON 0XL6A000000000005N8VD4
04-Oct-22 15:13:14 4 2,832.00 XLON 0XL6A000000000005N8VD3
04-Oct-22 15:14:08 2 2,832.00 XLON 0XL61000000000005N90JR
04-Oct-22 15:14:08 2 2,832.00 XLON 0XL6A000000000005N8VJG
04-Oct-22 15:14:08 4 2,832.00 XLON 0XL67000000000005N92HG
04-Oct-22 15:14:13 1 2,831.00 XLON 0XL64000000000005N941K
04-Oct-22 15:14:13 2 2,831.00 XLON 0XL64000000000005N941L
04-Oct-22 15:14:13 2 2,831.00 XLON 0XL67000000000005N92J8
04-Oct-22 15:14:13 2 2,831.00 XLON 0XL6A000000000005N8VL3
04-Oct-22 15:14:13 30 2,831.00 XLON 0XL64000000000005N941J
04-Oct-22 15:14:31 2 2,829.00 XLON 0XL61000000000005N90O2
04-Oct-22 15:14:31 3 2,829.00 XLON 0XL6A000000000005N8VNP
04-Oct-22 15:14:31 31 2,829.00 XLON 0XL64000000000005N945H
04-Oct-22 15:19:19 2 2,831.00 XLON 0XL6A000000000005N90NO
04-Oct-22 15:19:19 3 2,831.00 XLON 0XL61000000000005N91K8
04-Oct-22 15:19:19 4 2,831.00 XLON 0XL67000000000005N93M2
04-Oct-22 15:19:19 4 2,831.00 XLON 0XL6A000000000005N90NN
04-Oct-22 15:19:53 2 2,831.00 XLON 0XL67000000000005N93R1
04-Oct-22 15:19:53 2 2,831.00 XLON 0XL6A000000000005N90RS
04-Oct-22 15:19:53 2 2,831.00 XLON 0XL6A000000000005N90RT
04-Oct-22 15:20:18 1 2,830.00 XLON 0XL6A000000000005N90VK
04-Oct-22 15:20:18 1 2,830.00 XLON 0XL6A000000000005N90VL
04-Oct-22 15:20:18 2 2,830.00 XLON 0XL61000000000005N91RF
04-Oct-22 15:20:18 2 2,830.00 XLON 0XL67000000000005N93UI
04-Oct-22 15:21:04 2 2,829.00 XLON 0XL64000000000005N95R3
04-Oct-22 15:21:04 3 2,829.00 XLON 0XL64000000000005N95R2
04-Oct-22 15:21:04 3 2,829.00 XLON 0XL67000000000005N942R
04-Oct-22 15:21:04 3 2,829.00 XLON 0XL67000000000005N942S
04-Oct-22 15:21:04 58 2,829.00 XLON 0XL64000000000005N95R5
04-Oct-22 15:21:07 2 2,828.00 XLON 0XL61000000000005N91VQ
04-Oct-22 15:21:07 2 2,828.00 XLON 0XL67000000000005N943J
04-Oct-22 15:21:07 3 2,828.00 XLON 0XL64000000000005N95RI
04-Oct-22 15:21:07 4 2,828.00 XLON 0XL6A000000000005N9146
04-Oct-22 15:21:07 5 2,828.00 XLON 0XL64000000000005N95RK
04-Oct-22 15:21:07 5 2,828.00 XLON 0XL6A000000000005N9147
04-Oct-22 15:21:07 18 2,828.00 XLON 0XL67000000000005N943K
04-Oct-22 15:21:07 54 2,828.00 XLON 0XL64000000000005N95RJ
04-Oct-22 15:21:27 1 2,830.00 XLON 0XL61000000000005N921V
04-Oct-22 15:21:27 1 2,830.00 XLON 0XL64000000000005N95UJ
04-Oct-22 15:21:27 1 2,830.00 XLON 0XL6A000000000005N9173
04-Oct-22 15:21:27 2 2,830.00 XLON 0XL64000000000005N95UI
04-Oct-22 15:21:27 2 2,830.00 XLON 0XL6A000000000005N9174
04-Oct-22 15:21:27 9 2,830.00 XLON 0XL64000000000005N95UH
04-Oct-22 15:21:27 59 2,830.00 XLON 0XL64000000000005N95UG
04-Oct-22 15:22:00 1 2,828.00 XLON 0XL6A000000000005N919U
04-Oct-22 15:22:00 1 2,829.00 XLON 0XL6A000000000005N919S
04-Oct-22 15:22:00 3 2,829.00 XLON 0XL67000000000005N948N
04-Oct-22 15:22:04 4 2,829.00 XLON 0XL64000000000005N962Q
04-Oct-22 15:23:06 1 2,828.00 XLON 0XL6A000000000005N91FU
04-Oct-22 15:24:57 1 2,828.00 XLON 0XL6A000000000005N91R7
04-Oct-22 15:25:13 1 2,827.00 XLON 0XL61000000000005N92P4
04-Oct-22 15:25:13 1 2,827.00 XLON 0XL64000000000005N96QJ
04-Oct-22 15:25:13 1 2,827.00 XLON 0XL6A000000000005N91U5
04-Oct-22 15:25:13 90 2,827.00 XLON 0XL64000000000005N96QK
04-Oct-22 15:30:43 11 2,829.00 XLON 0XL64000000000005N9832
04-Oct-22 15:30:43 40 2,829.00 XLON 0XL64000000000005N9831
04-Oct-22 15:30:45 4 2,829.00 XLON 0XL64000000000005N983G
04-Oct-22 15:31:14 2 2,830.00 XLON 0XL6A000000000005N9369
04-Oct-22 15:31:14 3 2,830.00 XLON 0XL64000000000005N986I
04-Oct-22 15:31:14 3 2,830.00 XLON 0XL64000000000005N986J
04-Oct-22 15:31:14 160 2,830.00 XLON 0XL64000000000005N986K
04-Oct-22 15:31:54 1 2,829.00 XLON 0XL6A000000000005N93A1
04-Oct-22 15:31:54 2 2,829.00 XLON 0XL64000000000005N98AB
04-Oct-22 15:31:55 160 2,829.00 XLON 0XL64000000000005N98AG
04-Oct-22 15:32:16 2 2,830.00 XLON 0XL64000000000005N98D3
04-Oct-22 15:32:16 2 2,830.00 XLON 0XL6A000000000005N93CR
04-Oct-22 15:36:02 2 2,832.00 XLON 0XL64000000000005N9984
04-Oct-22 15:36:02 2 2,832.00 XLON 0XL6A000000000005N9457
04-Oct-22 15:36:02 3 2,832.00 XLON 0XL67000000000005N976V
04-Oct-22 15:36:02 4 2,832.00 XLON 0XL67000000000005N976U
04-Oct-22 15:36:02 6 2,832.00 XLON 0XL61000000000005N94V2
04-Oct-22 15:36:02 6 2,832.00 XLON 0XL6A000000000005N9456
04-Oct-22 15:36:02 13 2,832.00 XLON 0XL64000000000005N9985
04-Oct-22 15:36:02 156 2,832.00 XLON 0XL64000000000005N9986
04-Oct-22 15:37:17 2 2,831.00 XLON 0XL64000000000005N99GA
04-Oct-22 15:37:17 2 2,831.00 XLON 0XL67000000000005N97EU
04-Oct-22 15:37:17 2 2,831.00 XLON 0XL67000000000005N97EV
04-Oct-22 15:37:17 2 2,831.00 XLON 0XL6A000000000005N94EV
04-Oct-22 15:37:17 3 2,831.00 XLON 0XL61000000000005N956E
04-Oct-22 15:37:17 4 2,831.00 XLON 0XL6A000000000005N94F0
04-Oct-22 15:37:17 27 2,832.00 XLON 0XL64000000000005N99GC
04-Oct-22 15:37:17 224 2,831.00 XLON 0XL64000000000005N99GB
04-Oct-22 15:38:18 1 2,831.00 XLON 0XL64000000000005N99NF
04-Oct-22 15:38:18 1 2,831.00 XLON 0XL6A000000000005N94LV
04-Oct-22 15:38:18 2 2,831.00 XLON 0XL61000000000005N95DH
04-Oct-22 15:38:18 2 2,831.00 XLON 0XL67000000000005N97L7
04-Oct-22 15:38:18 2 2,831.00 XLON 0XL67000000000005N97L8
04-Oct-22 15:38:18 34 2,831.00 XLON 0XL64000000000005N99NE
04-Oct-22 15:38:20 1 2,830.00 XLON 0XL6A000000000005N94MP
04-Oct-22 15:38:20 2 2,830.00 XLON 0XL64000000000005N99O1
04-Oct-22 15:38:20 2 2,830.00 XLON 0XL64000000000005N99O3
04-Oct-22 15:38:20 2 2,830.00 XLON 0XL6A000000000005N94MQ
04-Oct-22 15:38:20 3 2,830.00 XLON 0XL61000000000005N95EC
04-Oct-22 15:38:20 33 2,830.00 XLON 0XL64000000000005N99O2
04-Oct-22 15:39:46 2 2,831.00 XLON 0XL64000000000005N9A0M
04-Oct-22 15:39:56 1 2,832.00 XLON 0XL64000000000005N9A27
04-Oct-22 15:39:56 1 2,832.00 XLON 0XL6A000000000005N94VK
04-Oct-22 15:39:56 2 2,832.00 XLON 0XL61000000000005N95M1
04-Oct-22 15:39:56 2 2,832.00 XLON 0XL64000000000005N9A26
04-Oct-22 15:39:56 2 2,832.00 XLON 0XL67000000000005N97V3
04-Oct-22 15:39:56 2 2,832.00 XLON 0XL6A000000000005N94VJ
04-Oct-22 15:42:39 31 2,836.00 XLON 0XL64000000000005N9AN0
04-Oct-22 15:42:43 1 2,836.00 XLON 0XL64000000000005N9ANO
04-Oct-22 15:42:45 1 2,836.00 XLON 0XL64000000000005N9AO6
04-Oct-22 15:42:45 31 2,836.00 XLON 0XL64000000000005N9AO5
04-Oct-22 15:43:12 1 2,835.00 XLON 0XL6A000000000005N95LG
04-Oct-22 15:43:12 2 2,835.00 XLON 0XL61000000000005N969Q
04-Oct-22 15:43:12 139 2,836.00 XLON 0XL64000000000005N9AR4
04-Oct-22 15:43:14 1 2,834.00 XLON 0XL61000000000005N96AP
04-Oct-22 15:43:14 2 2,834.00 XLON 0XL64000000000005N9AS6
04-Oct-22 15:43:14 2 2,834.00 XLON 0XL64000000000005N9AS7
04-Oct-22 15:43:14 2 2,834.00 XLON 0XL67000000000005N98K5
04-Oct-22 15:43:14 3 2,834.00 XLON 0XL67000000000005N98K6
04-Oct-22 15:43:14 4 2,834.00 XLON 0XL6A000000000005N95MH
04-Oct-22 15:43:43 1 2,834.00 XLON 0XL64000000000005N9AV1
04-Oct-22 15:43:43 2 2,834.00 XLON 0XL64000000000005N9AV2
04-Oct-22 15:43:43 2 2,834.00 XLON 0XL67000000000005N98MU
04-Oct-22 15:43:43 2 2,834.00 XLON 0XL6A000000000005N95P2
04-Oct-22 15:43:43 2 2,834.00 XLON 0XL6A000000000005N95P3
04-Oct-22 15:44:16 1 2,832.00 XLON 0XL61000000000005N96IV
04-Oct-22 15:44:16 1 2,832.00 XLON 0XL64000000000005N9B3K
04-Oct-22 15:44:16 2 2,832.00 XLON 0XL67000000000005N98R8
04-Oct-22 15:44:16 2 2,832.00 XLON 0XL6A000000000005N95TO
04-Oct-22 15:44:16 2 2,833.00 XLON 0XL61000000000005N96I4
04-Oct-22 15:44:16 2 2,833.00 XLON 0XL67000000000005N98QM
04-Oct-22 15:44:16 29 2,832.00 XLON 0XL64000000000005N9B3J
04-Oct-22 15:44:16 103 2,833.00 XLON 0XL64000000000005N9B34
04-Oct-22 15:45:39 1 2,831.00 XLON 0XL64000000000005N9BDA
04-Oct-22 15:45:39 2 2,831.00 XLON 0XL64000000000005N9BD9
04-Oct-22 15:45:39 2 2,831.00 XLON 0XL6A000000000005N965M
04-Oct-22 15:45:39 2 2,831.00 XLON 0XL6A000000000005N965N
04-Oct-22 15:45:39 3 2,831.00 XLON 0XL67000000000005N993O
04-Oct-22 15:45:39 4 2,831.00 XLON 0XL67000000000005N993N
04-Oct-22 15:45:39 50 2,831.00 XLON 0XL64000000000005N9BDB
04-Oct-22 15:46:41 1 2,833.00 XLON 0XL61000000000005N970P
04-Oct-22 15:46:41 1 2,833.00 XLON 0XL64000000000005N9BKJ
04-Oct-22 15:46:41 1 2,833.00 XLON 0XL6A000000000005N96BR
04-Oct-22 15:46:41 2 2,833.00 XLON 0XL67000000000005N99A1
04-Oct-22 15:46:41 3 2,833.00 XLON 0XL6A000000000005N96BS
04-Oct-22 15:46:41 4 2,833.00 XLON 0XL64000000000005N9BKI
04-Oct-22 15:46:41 67 2,833.00 XLON 0XL64000000000005N9BKH
04-Oct-22 15:46:47 1 2,833.00 XLON 0XL61000000000005N971F
04-Oct-22 15:46:47 2 2,833.00 XLON 0XL6A000000000005N96CH
04-Oct-22 15:46:47 2 2,833.00 XLON 0XL6A000000000005N96CI
04-Oct-22 15:46:47 37 2,833.00 XLON 0XL64000000000005N9BLK
04-Oct-22 15:47:50 1 2,832.00 XLON 0XL61000000000005N978O
04-Oct-22 15:47:50 3 2,832.00 XLON 0XL64000000000005N9BSO
04-Oct-22 15:48:16 1 2,834.00 XLON 0XL61000000000005N97CH
04-Oct-22 15:48:16 1 2,834.00 XLON 0XL64000000000005N9C0K
04-Oct-22 15:48:16 2 2,834.00 XLON 0XL67000000000005N99M5
04-Oct-22 15:48:16 2 2,834.00 XLON 0XL67000000000005N99M6
04-Oct-22 15:48:16 2 2,834.00 XLON 0XL6A000000000005N96NF
04-Oct-22 15:48:16 2 2,834.00 XLON 0XL6A000000000005N96NG
04-Oct-22 15:48:16 24 2,834.00 XLON 0XL64000000000005N9C0L
04-Oct-22 15:48:16 24 2,834.00 XLON 0XL64000000000005N9C0M
04-Oct-22 15:49:52 1 2,832.00 XLON 0XL61000000000005N97PG
04-Oct-22 15:49:52 1 2,832.00 XLON 0XL64000000000005N9CFE
04-Oct-22 15:49:52 1 2,832.00 XLON 0XL6A000000000005N974A
04-Oct-22 15:49:52 44 2,832.00 XLON 0XL64000000000005N9CFD
04-Oct-22 15:50:37 1 2,831.00 XLON 0XL6A000000000005N979P
04-Oct-22 15:50:37 1 2,831.00 XLON 0XL6A000000000005N979Q
04-Oct-22 15:50:37 2 2,831.00 XLON 0XL61000000000005N97VU
04-Oct-22 15:50:37 2 2,831.00 XLON 0XL67000000000005N9AA1
04-Oct-22 15:50:37 2 2,831.00 XLON 0XL67000000000005N9AA2
04-Oct-22 15:50:37 48 2,831.00 XLON 0XL64000000000005N9CLH
04-Oct-22 15:50:37 68 2,830.00 XLON 0XL64000000000005N9CLI
04-Oct-22 15:51:50 1 2,829.00 XLON 0XL64000000000005N9D1J
04-Oct-22 15:51:50 1 2,829.00 XLON 0XL6A000000000005N97J5
04-Oct-22 15:51:50 1 2,829.00 XLON 0XL6A000000000005N97J6
04-Oct-22 15:51:50 2 2,829.00 XLON 0XL61000000000005N9887
04-Oct-22 15:51:50 3 2,828.00 XLON 0XL6A000000000005N97J7
04-Oct-22 15:51:50 3 2,829.00 XLON 0XL64000000000005N9D1I
04-Oct-22 15:51:50 15 2,828.00 XLON 0XL67000000000005N9AJE
04-Oct-22 15:51:50 57 2,829.00 XLON 0XL64000000000005N9D1H
04-Oct-22 15:54:51 1 2,828.00 XLON 0XL64000000000005N9DKD
04-Oct-22 15:54:51 2 2,828.00 XLON 0XL67000000000005N9B5D
04-Oct-22 15:56:11 1 2,827.00 XLON 0XL64000000000005N9DUG
04-Oct-22 15:56:11 1 2,827.00 XLON 0XL6A000000000005N989I
04-Oct-22 15:56:11 2 2,827.00 XLON 0XL61000000000005N98UM
04-Oct-22 15:56:11 3 2,827.00 XLON 0XL64000000000005N9DUH
04-Oct-22 15:56:11 3 2,827.00 XLON 0XL67000000000005N9BCR
04-Oct-22 15:56:11 3 2,827.00 XLON 0XL6A000000000005N989J
04-Oct-22 15:56:11 27 2,827.00 XLON 0XL67000000000005N9BCQ
04-Oct-22 15:56:11 52 2,827.00 XLON 0XL64000000000005N9DUF
04-Oct-22 15:56:11 89 2,828.00 XLON 0XL64000000000005N9DUE
04-Oct-22 15:59:02 3 2,830.00 XLON 0XL61000000000005N99D6
04-Oct-22 15:59:02 3 2,830.00 XLON 0XL67000000000005N9BSL
04-Oct-22 16:00:30 1 2,830.00 XLON 0XL64000000000005N9ESI
04-Oct-22 16:00:30 2 2,830.00 XLON 0XL61000000000005N99OU
04-Oct-22 16:00:30 2 2,830.00 XLON 0XL64000000000005N9ESG
04-Oct-22 16:00:30 2 2,830.00 XLON 0XL67000000000005N9C84
04-Oct-22 16:00:30 2 2,830.00 XLON 0XL67000000000005N9C85
04-Oct-22 16:00:30 2 2,830.00 XLON 0XL6A000000000005N994P
04-Oct-22 16:00:30 3 2,830.00 XLON 0XL6A000000000005N994Q
04-Oct-22 16:00:30 7 2,830.00 XLON 0XL64000000000005N9ESK
04-Oct-22 16:00:30 22 2,830.00 XLON 0XL64000000000005N9ESJ
04-Oct-22 16:00:30 216 2,830.00 XLON 0XL64000000000005N9ESH
04-Oct-22 16:00:33 1 2,828.00 XLON 0XL61000000000005N99PE
04-Oct-22 16:00:33 1 2,828.00 XLON 0XL6A000000000005N9956
04-Oct-22 16:00:33 2 2,828.00 XLON 0XL67000000000005N9C8E
04-Oct-22 16:00:33 2 2,829.00 XLON 0XL64000000000005N9ET9
04-Oct-22 16:00:33 4 2,828.00 XLON 0XL6A000000000005N9957
04-Oct-22 16:00:33 6 2,828.00 XLON 0XL67000000000005N9C8F
04-Oct-22 16:00:33 33 2,829.00 XLON 0XL64000000000005N9ETA
04-Oct-22 16:00:33 45 2,828.00 XLON 0XL64000000000005N9ETB
04-Oct-22 16:00:41 1 2,826.00 XLON 0XL6A000000000005N9961
04-Oct-22 16:00:41 2 2,826.00 XLON 0XL61000000000005N99QD
04-Oct-22 16:00:41 2 2,826.00 XLON 0XL6A000000000005N9962
04-Oct-22 16:00:41 5 2,826.00 XLON 0XL67000000000005N9C9J
04-Oct-22 16:01:01 1 2,828.00 XLON 0XL6A000000000005N998H
04-Oct-22 16:01:01 2 2,828.00 XLON 0XL67000000000005N9CCI
04-Oct-22 16:05:05 1 2,827.00 XLON 0XL61000000000005N9AMK
04-Oct-22 16:05:05 1 2,827.00 XLON 0XL64000000000005N9FVM
04-Oct-22 16:05:05 2 2,827.00 XLON 0XL67000000000005N9D8L
04-Oct-22 16:05:05 2 2,827.00 XLON 0XL67000000000005N9D8M
04-Oct-22 16:05:05 2 2,827.00 XLON 0XL6A000000000005N9A69
04-Oct-22 16:05:05 4 2,827.00 XLON 0XL6A000000000005N9A6A
04-Oct-22 16:05:05 36 2,827.00 XLON 0XL64000000000005N9FVL
04-Oct-22 16:06:38 22 2,828.00 XLON 0XL64000000000005N9GBK
04-Oct-22 16:06:38 160 2,828.00 XLON 0XL64000000000005N9GBJ
04-Oct-22 16:07:27 2 2,827.00 XLON 0XL61000000000005N9B5L
04-Oct-22 16:07:27 2 2,827.00 XLON 0XL64000000000005N9GGM
04-Oct-22 16:07:27 2 2,827.00 XLON 0XL67000000000005N9DPM
04-Oct-22 16:07:27 2 2,827.00 XLON 0XL6A000000000005N9ALH
04-Oct-22 16:07:27 80 2,827.00 XLON 0XL64000000000005N9GGN
04-Oct-22 16:09:17 53 2,828.00 XLON 0XL64000000000005N9GRV
04-Oct-22 16:09:57 2 2,829.00 XLON 0XL64000000000005N9H14
04-Oct-22 16:09:57 2 2,829.00 XLON 0XL64000000000005N9H15
04-Oct-22 16:09:57 2 2,829.00 XLON 0XL67000000000005N9E8F
04-Oct-22 16:09:57 3 2,829.00 XLON 0XL67000000000005N9E8E
04-Oct-22 16:09:57 4 2,829.00 XLON 0XL61000000000005N9BJV
04-Oct-22 16:09:57 4 2,829.00 XLON 0XL6A000000000005N9B53
04-Oct-22 16:09:57 5 2,829.00 XLON 0XL6A000000000005N9B52
04-Oct-22 16:09:57 41 2,829.00 XLON 0XL64000000000005N9H16
04-Oct-22 16:10:08 2 2,828.00 XLON 0XL61000000000005N9BLF
04-Oct-22 16:10:08 2 2,828.00 XLON 0XL64000000000005N9H2P
04-Oct-22 16:10:08 2 2,828.00 XLON 0XL67000000000005N9E9L
04-Oct-22 16:10:08 4 2,828.00 XLON 0XL67000000000005N9E9K
04-Oct-22 16:10:08 4 2,828.00 XLON 0XL6A000000000005N9B6O
04-Oct-22 16:10:08 59 2,828.00 XLON 0XL64000000000005N9H2O
04-Oct-22 16:13:21 61 2,829.00 XLON 0XL64000000000005N9HP0
04-Oct-22 16:14:22 2 2,829.00 XLON 0XL67000000000005N9F3A
04-Oct-22 16:14:22 3 2,829.00 XLON 0XL61000000000005N9CG8
04-Oct-22 16:16:46 46 2,830.00 XLON 0XL64000000000005N9IJD
04-Oct-22 16:16:46 103 2,830.00 XLON 0XL64000000000005N9IJC
04-Oct-22 16:17:50 13 2,830.00 XLON 0XL64000000000005N9IRI
04-Oct-22 16:17:50 40 2,830.00 XLON 0XL64000000000005N9IRH
04-Oct-22 16:18:45 2 2,829.00 XLON 0XL67000000000005N9G2A
04-Oct-22 16:18:45 3 2,829.00 XLON 0XL61000000000005N9DDC
04-Oct-22 16:18:45 61 2,829.00 XLON 0XL64000000000005N9J2S
04-Oct-22 16:19:36 1 2,829.00 XLON 0XL61000000000005N9DIV
04-Oct-22 16:19:36 2 2,829.00 XLON 0XL61000000000005N9DJ0
04-Oct-22 16:19:36 2 2,829.00 XLON 0XL67000000000005N9G83
04-Oct-22 16:19:36 4 2,829.00 XLON 0XL67000000000005N9G89
04-Oct-22 16:19:36 9 2,829.00 XLON 0XL6A000000000005N9D7H
04-Oct-22 16:19:36 59 2,829.00 XLON 0XL64000000000005N9J9H
04-Oct-22 16:20:34 4 2,830.00 XLON 0XL61000000000005N9DR9
04-Oct-22 16:20:34 4 2,830.00 XLON 0XL64000000000005N9JJK
04-Oct-22 16:20:34 4 2,830.00 XLON 0XL64000000000005N9JJL
04-Oct-22 16:20:34 6 2,830.00 XLON 0XL6A000000000005N9DID
04-Oct-22 16:20:34 7 2,830.00 XLON 0XL67000000000005N9GIG
04-Oct-22 16:20:34 8 2,830.00 XLON 0XL6A000000000005N9DIC
04-Oct-22 16:20:38 1 2,830.00 XLON 0XL64000000000005N9JKD
04-Oct-22 16:20:38 2 2,830.00 XLON 0XL61000000000005N9DRV
04-Oct-22 16:20:38 3 2,830.00 XLON 0XL64000000000005N9JKB
04-Oct-22 16:20:38 4 2,830.00 XLON 0XL6A000000000005N9DJ7
04-Oct-22 16:20:38 4 2,830.00 XLON 0XL6A000000000005N9DJ8
04-Oct-22 16:20:38 5 2,830.00 XLON 0XL67000000000005N9GJ0
04-Oct-22 16:21:05 4 2,830.00 XLON 0XL64000000000005N9JO4
04-Oct-22 16:21:05 57 2,830.00 XLON 0XL64000000000005N9JO6
04-Oct-22 16:23:13 2 2,830.00 XLON 0XL64000000000005N9K7A
04-Oct-22 16:23:13 3 2,830.00 XLON 0XL64000000000005N9K7B
04-Oct-22 16:23:13 3 2,830.00 XLON 0XL6A000000000005N9E88
04-Oct-22 16:23:13 4 2,830.00 XLON 0XL67000000000005N9H55
04-Oct-22 16:23:13 4 2,830.00 XLON 0XL6A000000000005N9E87
04-Oct-22 16:23:13 103 2,830.00 XLON 0XL64000000000005N9K7C
04-Oct-22 16:23:20 2 2,827.00 XLON 0XL61000000000005N9ECN
04-Oct-22 16:23:20 2 2,828.00 XLON 0XL64000000000005N9K88
04-Oct-22 16:23:20 2 2,828.00 XLON 0XL64000000000005N9K89
04-Oct-22 16:23:20 2 2,829.00 XLON 0XL61000000000005N9ECM
04-Oct-22 16:23:20 2 2,829.00 XLON 0XL67000000000005N9H5T
04-Oct-22 16:23:20 3 2,827.00 XLON 0XL6A000000000005N9E9M
04-Oct-22 16:23:20 3 2,828.00 XLON 0XL67000000000005N9H5U
04-Oct-22 16:23:20 3 2,828.00 XLON 0XL6A000000000005N9E9K
04-Oct-22 16:23:20 3 2,828.00 XLON 0XL6A000000000005N9E9L
04-Oct-22 16:23:20 3 2,829.00 XLON 0XL64000000000005N9K87
04-Oct-22 16:23:20 4 2,828.00 XLON 0XL67000000000005N9H5V
04-Oct-22 16:23:20 77 2,829.00 XLON 0XL64000000000005N9K85
04-Oct-22 16:24:59 1 2,826.00 XLON 0XL61000000000005N9EQ7
04-Oct-22 16:24:59 1 2,826.00 XLON 0XL64000000000005N9KMI
04-Oct-22 16:24:59 2 2,826.00 XLON 0XL6A000000000005N9EQ2
04-Oct-22 16:24:59 5 2,826.00 XLON 0XL64000000000005N9KMJ
04-Oct-22 16:24:59 5 2,826.00 XLON 0XL67000000000005N9HLK
04-Oct-22 16:24:59 5 2,826.00 XLON 0XL6A000000000005N9EQ1
04-Oct-22 16:24:59 6 2,826.00 XLON 0XL67000000000005N9HLJ
04-Oct-22 16:26:22 10 2,829.00 XLON 0XL64000000000005N9L2M
04-Oct-22 16:26:39 1 2,829.00 XLON 0XL64000000000005N9L51
04-Oct-22 16:26:39 2 2,829.00 XLON 0XL64000000000005N9L50
04-Oct-22 16:26:39 2 2,829.00 XLON 0XL6A000000000005N9FAC
04-Oct-22 16:26:39 2 2,829.00 XLON 0XL6A000000000005N9FAD
04-Oct-22 16:26:39 3 2,829.00 XLON 0XL67000000000005N9I30
04-Oct-22 16:26:39 3 2,829.00 XLON 0XL67000000000005N9I31
04-Oct-22 16:26:39 4 2,829.00 XLON 0XL61000000000005N9F60
04-Oct-22 16:26:39 147 2,829.00 XLON 0XL64000000000005N9L4V
04-Oct-22 16:27:14 1 2,826.00 XLON 0XL6A000000000005N9FFO
04-Oct-22 16:27:14 1 2,826.00 XLON 0XL6A000000000005N9FFP
04-Oct-22 16:27:14 1 2,827.00 XLON 0XL6A000000000005N9FFQ
04-Oct-22 16:27:14 1 2,828.00 XLON 0XL64000000000005N9L9L
04-Oct-22 16:27:14 2 2,826.00 XLON 0XL61000000000005N9F9S
04-Oct-22 16:27:14 5 2,826.00 XLON 0XL67000000000005N9I75
04-Oct-22 16:27:14 49 2,827.00 XLON 0XL64000000000005N9L9M
04-Oct-22 16:27:48 1 2,827.00 XLON 0XL6A000000000005N9FK9
04-Oct-22 16:27:48 2 2,827.00 XLON 0XL67000000000005N9IB5
04-Oct-22 16:27:48 46 2,827.00 XLON 0XL64000000000005N9LDT
04-Oct-22 16:27:55 1 2,825.00 XLON 0XL64000000000005N9LEO
04-Oct-22 16:27:55 3 2,825.00 XLON 0XL61000000000005N9FEG
04-Oct-22 16:27:55 3 2,825.00 XLON 0XL6A000000000005N9FL9
04-Oct-22 16:27:56 1 2,825.00 XLON 0XL61000000000005N9FEK
04-Oct-22 16:27:56 1 2,825.00 XLON 0XL6A000000000005N9FLJ
04-Oct-22 16:29:43 59 2,825.00 XLON 0XL64000000000005N9M27
04-Oct-22 16:29:51 3 2,825.00 XLON 0XL64000000000005N9M4G
04-Oct-22 16:29:51 5 2,825.00 XLON 0XL67000000000005N9IV3
04-Oct-22 16:29:51 10 2,825.00 XLON 0XL67000000000005N9IV4
04-Oct-22 16:29:52 2 2,825.00 XLON 0XL6A000000000005N9GCM
04-Oct-22 16:29:52 3 2,825.00 XLON 0XL6A000000000005N9GCO
04-Oct-22 16:29:52 4 2,825.00 XLON 0XL6A000000000005N9GCN
04-Oct-22 16:29:53 2 2,825.00 XLON 0XL6A000000000005N9GDL
04-Oct-22 16:29:53 4 2,825.00 XLON 0XL6A000000000005N9GDK
04-Oct-22 16:29:53 5 2,825.00 XLON 0XL6A000000000005N9GDM
04-Oct-22 16:29:53 14 2,825.00 XLON 0XL64000000000005N9M6D
04-Oct-22 16:29:53 19 2,825.00 XLON 0XL64000000000005N9M6F
04-Oct-22 16:29:53 49 2,825.00 XLON 0XL64000000000005N9M6E
04-Oct-22 16:29:54 2 2,825.00 XLON 0XL64000000000005N9M7N
04-Oct-22 16:29:54 2 2,825.00 XLON 0XL64000000000005N9M7O
04-Oct-22 16:29:54 2 2,825.00 XLON 0XL67000000000005N9J10
04-Oct-22 16:29:54 2 2,825.00 XLON 0XL67000000000005N9J11
04-Oct-22 16:29:55 1 2,825.00 XLON 0XL61000000000005N9G3H
04-Oct-22 16:29:55 2 2,825.00 XLON 0XL61000000000005N9G3J
04-Oct-22 16:29:55 2 2,825.00 XLON 0XL61000000000005N9G3K
04-Oct-22 16:29:55 3 2,825.00 XLON 0XL61000000000005N9G3I
04-Oct-22 16:29:56 2 2,825.00 XLON 0XL67000000000005N9J1G
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMGGNDDGZZMRecent news on Spectris
See all newsREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
Announcement