Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221004:nRSD7807Ba&default-theme=true

RNS Number : 7807B  Spectris PLC  04 October 2022

 
04 October 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      04 October 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  14,104                 0         0
 Lowest price paid per share           2,763.00p              0.00p     0.00p
 Highest price paid per share          2,841.00p              0.00p     0.00p
 Average price paid per share          2,824.21p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 105,219,879 ordinary shares
of 5p each in issue (excluding 4,616,226 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 04-Oct-22         08:05:10          3       2,778.00     XLON      0XL64000000000005N7C33
 04-Oct-22         08:06:28          1       2,775.00     XLON      0XL64000000000005N7C9D
 04-Oct-22         08:06:28          2       2,775.00     XLON      0XL61000000000005N7C3R
 04-Oct-22         08:06:28          2       2,775.00     XLON      0XL67000000000005N7C99
 04-Oct-22         08:06:28          2       2,775.00     XLON      0XL6A000000000005N7CDR
 04-Oct-22         08:06:28          2       2,776.00     XLON      0XL6A000000000005N7CDQ
 04-Oct-22         08:06:28          3       2,775.00     XLON      0XL64000000000005N7C9C
 04-Oct-22         08:06:28          3       2,775.00     XLON      0XL67000000000005N7C9A
 04-Oct-22         08:06:28          3       2,776.00     XLON      0XL64000000000005N7C97
 04-Oct-22         08:06:28          3       2,776.00     XLON      0XL64000000000005N7C98
 04-Oct-22         08:06:28          3       2,776.00     XLON      0XL64000000000005N7C99
 04-Oct-22         08:06:28          3       2,776.00     XLON      0XL64000000000005N7C9A
 04-Oct-22         08:06:28          3       2,776.00     XLON      0XL64000000000005N7C9B
 04-Oct-22         08:06:28          3       2,776.00     XLON      0XL67000000000005N7C97
 04-Oct-22         08:06:28          3       2,776.00     XLON      0XL67000000000005N7C98
 04-Oct-22         08:06:28          19      2,777.00     XLON      0XL64000000000005N7C96
 04-Oct-22         08:06:28          37      2,777.00     XLON      0XL64000000000005N7C95
 04-Oct-22         08:07:03          1       2,773.00     XLON      0XL64000000000005N7CBO
 04-Oct-22         08:07:03          1       2,773.00     XLON      0XL64000000000005N7CBP
 04-Oct-22         08:07:03          1       2,773.00     XLON      0XL64000000000005N7CBR
 04-Oct-22         08:07:03          1       2,773.00     XLON      0XL6A000000000005N7CG9
 04-Oct-22         08:07:03          3       2,773.00     XLON      0XL67000000000005N7CC0
 04-Oct-22         08:07:03          3       2,773.00     XLON      0XL67000000000005N7CC1
 04-Oct-22         08:07:03          31      2,773.00     XLON      0XL64000000000005N7CBN
 04-Oct-22         08:08:08          1       2,774.00     XLON      0XL61000000000005N7CB4
 04-Oct-22         08:08:08          1       2,774.00     XLON      0XL6A000000000005N7CKF
 04-Oct-22         08:08:08          2       2,774.00     XLON      0XL64000000000005N7CG1
 04-Oct-22         08:08:08          2       2,774.00     XLON      0XL64000000000005N7CG4
 04-Oct-22         08:08:08          2       2,774.00     XLON      0XL67000000000005N7CH6
 04-Oct-22         08:08:08          3       2,774.00     XLON      0XL64000000000005N7CG0
 04-Oct-22         08:08:08          3       2,774.00     XLON      0XL64000000000005N7CG2
 04-Oct-22         08:08:08          3       2,774.00     XLON      0XL64000000000005N7CG3
 04-Oct-22         08:08:08          28      2,773.00     XLON      0XL64000000000005N7CG5
 04-Oct-22         08:08:10          1       2,766.00     XLON      0XL64000000000005N7CGA
 04-Oct-22         08:08:10          1       2,767.00     XLON      0XL6A000000000005N7CKM
 04-Oct-22         08:08:10          2       2,766.00     XLON      0XL64000000000005N7CGB
 04-Oct-22         08:08:10          2       2,767.00     XLON      0XL64000000000005N7CG8
 04-Oct-22         08:08:10          2       2,767.00     XLON      0XL67000000000005N7CHH
 04-Oct-22         08:08:10          2       2,767.00     XLON      0XL67000000000005N7CHJ
 04-Oct-22         08:08:10          2       2,767.00     XLON      0XL67000000000005N7CHK
 04-Oct-22         08:08:10          3       2,767.00     XLON      0XL64000000000005N7CG9
 04-Oct-22         08:08:10          3       2,767.00     XLON      0XL67000000000005N7CHI
 04-Oct-22         08:08:40          1       2,763.00     XLON      0XL64000000000005N7CI2
 04-Oct-22         08:11:31          1       2,776.00     XLON      0XL61000000000005N7COI
 04-Oct-22         08:11:31          1       2,776.00     XLON      0XL6A000000000005N7D39
 04-Oct-22         08:11:31          1       2,776.00     XLON      0XL6A000000000005N7D3A
 04-Oct-22         08:11:31          2       2,774.00     XLON      0XL64000000000005N7CU9
 04-Oct-22         08:11:31          2       2,776.00     XLON      0XL64000000000005N7CU8
 04-Oct-22         08:11:31          3       2,774.00     XLON      0XL67000000000005N7D25
 04-Oct-22         08:11:31          36      2,776.00     XLON      0XL64000000000005N7CU7
 04-Oct-22         08:11:32          2       2,772.00     XLON      0XL64000000000005N7CUD
 04-Oct-22         08:11:32          3       2,772.00     XLON      0XL64000000000005N7CUC
 04-Oct-22         08:11:32          3       2,772.00     XLON      0XL64000000000005N7CUE
 04-Oct-22         08:11:34          1       2,770.00     XLON      0XL61000000000005N7COL
 04-Oct-22         08:11:34          1       2,770.00     XLON      0XL67000000000005N7D2A
 04-Oct-22         08:11:34          1       2,770.00     XLON      0XL67000000000005N7D2C
 04-Oct-22         08:11:34          1       2,770.00     XLON      0XL6A000000000005N7D3K
 04-Oct-22         08:11:34          1       2,770.00     XLON      0XL6A000000000005N7D3L
 04-Oct-22         08:11:34          2       2,770.00     XLON      0XL64000000000005N7CUM
 04-Oct-22         08:11:34          3       2,770.00     XLON      0XL64000000000005N7CUN
 04-Oct-22         08:11:34          33      2,770.00     XLON      0XL64000000000005N7CUL
 04-Oct-22         08:12:14          1       2,775.00     XLON      0XL64000000000005N7D1L
 04-Oct-22         08:12:14          2       2,776.00     XLON      0XL64000000000005N7D1J
 04-Oct-22         08:12:14          2       2,776.00     XLON      0XL64000000000005N7D1K
 04-Oct-22         08:12:14          2       2,776.00     XLON      0XL67000000000005N7D5F
 04-Oct-22         08:12:14          63      2,775.00     XLON      0XL64000000000005N7D1M
 04-Oct-22         08:12:22          3       2,773.00     XLON      0XL67000000000005N7D6A
 04-Oct-22         08:13:02          1       2,772.00     XLON      0XL6A000000000005N7DA2
 04-Oct-22         08:13:02          3       2,772.00     XLON      0XL64000000000005N7D5A
 04-Oct-22         08:13:08          1       2,771.00     XLON      0XL61000000000005N7CUV
 04-Oct-22         08:13:45          2       2,775.00     XLON      0XL64000000000005N7D8P
 04-Oct-22         08:13:45          42      2,775.00     XLON      0XL64000000000005N7D8Q
 04-Oct-22         08:14:30          1       2,772.00     XLON      0XL6A000000000005N7DGU
 04-Oct-22         08:15:08          3       2,771.00     XLON      0XL67000000000005N7DMF
 04-Oct-22         08:15:40          1       2,770.00     XLON      0XL64000000000005N7DIU
 04-Oct-22         08:15:40          2       2,770.00     XLON      0XL67000000000005N7DP7
 04-Oct-22         08:15:48          2       2,767.00     XLON      0XL64000000000005N7DJQ
 04-Oct-22         08:15:48          2       2,767.00     XLON      0XL64000000000005N7DJR
 04-Oct-22         08:15:48          2       2,767.00     XLON      0XL64000000000005N7DJS
 04-Oct-22         08:15:48          3       2,767.00     XLON      0XL67000000000005N7DPP
 04-Oct-22         08:16:03          1       2,766.00     XLON      0XL61000000000005N7DE9
 04-Oct-22         08:16:03          1       2,766.00     XLON      0XL6A000000000005N7DRH
 04-Oct-22         08:16:03          2       2,766.00     XLON      0XL64000000000005N7DL3
 04-Oct-22         08:16:03          2       2,766.00     XLON      0XL67000000000005N7DR2
 04-Oct-22         08:17:00          1       2,770.00     XLON      0XL6A000000000005N7E0K
 04-Oct-22         08:18:02          1       2,781.00     XLON      0XL6A000000000005N7E5V
 04-Oct-22         08:18:02          2       2,781.00     XLON      0XL64000000000005N7E0D
 04-Oct-22         08:18:02          2       2,781.00     XLON      0XL64000000000005N7E0E
 04-Oct-22         08:18:02          3       2,780.00     XLON      0XL64000000000005N7E0G
 04-Oct-22         08:18:02          3       2,781.00     XLON      0XL64000000000005N7E0C
 04-Oct-22         08:18:02          3       2,781.00     XLON      0XL64000000000005N7E0F
 04-Oct-22         08:18:02          3       2,781.00     XLON      0XL67000000000005N7E3N
 04-Oct-22         08:18:02          3       2,781.00     XLON      0XL67000000000005N7E3O
 04-Oct-22         08:22:47          1       2,796.00     XLON      0XL64000000000005N7ESS
 04-Oct-22         08:22:47          1       2,796.00     XLON      0XL6A000000000005N7ERU
 04-Oct-22         08:22:47          1       2,796.00     XLON      0XL6A000000000005N7ERV
 04-Oct-22         08:22:47          2       2,796.00     XLON      0XL61000000000005N7EL6
 04-Oct-22         08:22:47          2       2,796.00     XLON      0XL64000000000005N7ESQ
 04-Oct-22         08:22:47          3       2,796.00     XLON      0XL67000000000005N7ERS
 04-Oct-22         08:22:47          3       2,796.00     XLON      0XL67000000000005N7ERT
 04-Oct-22         08:22:47          4       2,796.00     XLON      0XL64000000000005N7ESR
 04-Oct-22         08:23:02          2       2,795.00     XLON      0XL64000000000005N7EUD
 04-Oct-22         08:23:02          3       2,793.00     XLON      0XL64000000000005N7EUE
 04-Oct-22         08:23:46          1       2,792.00     XLON      0XL64000000000005N7F1Q
 04-Oct-22         08:23:56          1       2,792.00     XLON      0XL64000000000005N7F2I
 04-Oct-22         08:23:56          76      2,792.00     XLON      0XL64000000000005N7F2H
 04-Oct-22         08:24:06          2       2,795.00     XLON      0XL64000000000005N7F31
 04-Oct-22         08:24:07          2       2,794.00     XLON      0XL64000000000005N7F37
 04-Oct-22         08:25:12          46      2,794.00     XLON      0XL64000000000005N7F7L
 04-Oct-22         08:25:15          1       2,793.00     XLON      0XL6A000000000005N7F6H
 04-Oct-22         08:25:15          2       2,793.00     XLON      0XL64000000000005N7F7O
 04-Oct-22         08:25:20          1       2,792.00     XLON      0XL61000000000005N7F08
 04-Oct-22         08:25:20          1       2,792.00     XLON      0XL6A000000000005N7F6T
 04-Oct-22         08:25:24          2       2,791.00     XLON      0XL64000000000005N7F96
 04-Oct-22         08:25:24          34      2,791.00     XLON      0XL64000000000005N7F97
 04-Oct-22         08:25:40          12      2,791.00     XLON      0XL64000000000005N7FAK
 04-Oct-22         08:26:02          1       2,789.00     XLON      0XL6A000000000005N7FAM
 04-Oct-22         08:26:02          2       2,789.00     XLON      0XL64000000000005N7FDC
 04-Oct-22         08:26:02          2       2,789.00     XLON      0XL64000000000005N7FDD
 04-Oct-22         08:27:45          4       2,789.00     XLON      0XL64000000000005N7FMC
 04-Oct-22         08:27:45          29      2,789.00     XLON      0XL64000000000005N7FMA
 04-Oct-22         08:28:36          1       2,788.00     XLON      0XL64000000000005N7FQ3
 04-Oct-22         08:28:36          1       2,788.00     XLON      0XL6A000000000005N7FM0
 04-Oct-22         08:28:36          3       2,788.00     XLON      0XL67000000000005N7FM4
 04-Oct-22         08:30:54          2       2,787.00     XLON      0XL67000000000005N7G1F
 04-Oct-22         08:30:54          2       2,788.00     XLON      0XL64000000000005N7G8L
 04-Oct-22         08:33:39          3       2,795.00     XLON      0XL64000000000005N7GM7
 04-Oct-22         08:33:39          3       2,795.00     XLON      0XL64000000000005N7GM8
 04-Oct-22         08:33:39          3       2,795.00     XLON      0XL67000000000005N7GE8
 04-Oct-22         08:34:37          1       2,794.00     XLON      0XL61000000000005N7GN1
 04-Oct-22         08:34:37          1       2,794.00     XLON      0XL64000000000005N7GRP
 04-Oct-22         08:34:37          1       2,794.00     XLON      0XL6A000000000005N7GMC
 04-Oct-22         08:34:37          2       2,794.00     XLON      0XL64000000000005N7GRN
 04-Oct-22         08:34:37          2       2,794.00     XLON      0XL64000000000005N7GRO
 04-Oct-22         08:34:37          36      2,794.00     XLON      0XL64000000000005N7GRM
 04-Oct-22         08:37:10          2       2,794.00     XLON      0XL64000000000005N7H8C
 04-Oct-22         08:37:11          1       2,793.00     XLON      0XL6A000000000005N7H4Q
 04-Oct-22         08:37:11          2       2,793.00     XLON      0XL64000000000005N7H8K
 04-Oct-22         08:37:11          2       2,793.00     XLON      0XL64000000000005N7H8L
 04-Oct-22         08:37:13          2       2,792.00     XLON      0XL64000000000005N7H8S
 04-Oct-22         08:37:13          3       2,792.00     XLON      0XL67000000000005N7GV4
 04-Oct-22         08:37:13          33      2,792.00     XLON      0XL64000000000005N7H8T
 04-Oct-22         08:39:12          33      2,796.00     XLON      0XL64000000000005N7HJD
 04-Oct-22         08:41:48          37      2,796.00     XLON      0XL64000000000005N7HTN
 04-Oct-22         08:42:53          1       2,793.00     XLON      0XL61000000000005N7I0Q
 04-Oct-22         08:42:53          1       2,793.00     XLON      0XL64000000000005N7I21
 04-Oct-22         08:42:53          1       2,793.00     XLON      0XL6A000000000005N7I0F
 04-Oct-22         08:42:53          3       2,793.00     XLON      0XL64000000000005N7I22
 04-Oct-22         08:42:53          3       2,793.00     XLON      0XL67000000000005N7HRA
 04-Oct-22         08:45:02          1       2,795.00     XLON      0XL61000000000005N7IA2
 04-Oct-22         08:45:02          1       2,795.00     XLON      0XL6A000000000005N7I9H
 04-Oct-22         08:45:02          1       2,795.00     XLON      0XL6A000000000005N7I9I
 04-Oct-22         08:45:02          3       2,795.00     XLON      0XL64000000000005N7IBD
 04-Oct-22         08:45:02          3       2,795.00     XLON      0XL64000000000005N7IBE
 04-Oct-22         08:45:39          3       2,794.00     XLON      0XL64000000000005N7IFN
 04-Oct-22         08:45:39          3       2,794.00     XLON      0XL64000000000005N7IFO
 04-Oct-22         08:45:39          27      2,794.00     XLON      0XL64000000000005N7IFP
 04-Oct-22         08:52:22          1       2,791.00     XLON      0XL64000000000005N7JAH
 04-Oct-22         08:52:22          2       2,791.00     XLON      0XL64000000000005N7JAI
 04-Oct-22         08:52:22          30      2,791.00     XLON      0XL64000000000005N7JAJ
 04-Oct-22         08:52:24          1       2,787.00     XLON      0XL61000000000005N7J6S
 04-Oct-22         08:52:24          1       2,787.00     XLON      0XL6A000000000005N7JCP
 04-Oct-22         08:52:24          1       2,787.00     XLON      0XL6A000000000005N7JCQ
 04-Oct-22         08:52:24          2       2,787.00     XLON      0XL67000000000005N7J1J
 04-Oct-22         08:52:24          3       2,787.00     XLON      0XL67000000000005N7J1I
 04-Oct-22         08:54:26          1       2,785.00     XLON      0XL64000000000005N7JK6
 04-Oct-22         08:54:26          2       2,785.00     XLON      0XL64000000000005N7JK5
 04-Oct-22         08:54:26          3       2,785.00     XLON      0XL64000000000005N7JK4
 04-Oct-22         08:54:27          2       2,783.00     XLON      0XL64000000000005N7JK8
 04-Oct-22         08:54:27          35      2,783.00     XLON      0XL64000000000005N7JK7
 04-Oct-22         08:57:31          2       2,783.00     XLON      0XL67000000000005N7JKU
 04-Oct-22         08:57:31          3       2,783.00     XLON      0XL64000000000005N7K03
 04-Oct-22         08:57:31          3       2,783.00     XLON      0XL67000000000005N7JKV
 04-Oct-22         08:58:11          1       2,783.00     XLON      0XL6A000000000005N7K4L
 04-Oct-22         08:58:11          2       2,783.00     XLON      0XL67000000000005N7JNG
 04-Oct-22         08:58:11          3       2,783.00     XLON      0XL64000000000005N7K2A
 04-Oct-22         08:59:40          1       2,786.00     XLON      0XL64000000000005N7K8E
 04-Oct-22         08:59:40          3       2,786.00     XLON      0XL64000000000005N7K8G
 04-Oct-22         08:59:40          3       2,786.00     XLON      0XL67000000000005N7JT8
 04-Oct-22         08:59:40          40      2,786.00     XLON      0XL64000000000005N7K8F
 04-Oct-22         08:59:46          1       2,785.00     XLON      0XL61000000000005N7K3T
 04-Oct-22         08:59:46          1       2,785.00     XLON      0XL6A000000000005N7KB3
 04-Oct-22         08:59:46          2       2,785.00     XLON      0XL64000000000005N7K90
 04-Oct-22         08:59:46          3       2,785.00     XLON      0XL64000000000005N7K91
 04-Oct-22         09:00:34          2       2,788.00     XLON      0XL64000000000005N7KCQ
 04-Oct-22         09:01:11          1       2,790.00     XLON      0XL6A000000000005N7KH5
 04-Oct-22         09:02:33          1       2,794.00     XLON      0XL61000000000005N7KEB
 04-Oct-22         09:02:33          1       2,794.00     XLON      0XL64000000000005N7KK6
 04-Oct-22         09:02:33          1       2,794.00     XLON      0XL6A000000000005N7KMJ
 04-Oct-22         09:02:33          2       2,794.00     XLON      0XL64000000000005N7KK5
 04-Oct-22         09:02:33          34      2,794.00     XLON      0XL64000000000005N7KK4
 04-Oct-22         09:02:58          2       2,793.00     XLON      0XL64000000000005N7KMR
 04-Oct-22         09:02:58          28      2,792.00     XLON      0XL64000000000005N7KMQ
 04-Oct-22         09:03:02          34      2,790.00     XLON      0XL64000000000005N7KNI
 04-Oct-22         09:03:30          2       2,791.00     XLON      0XL67000000000005N7KEU
 04-Oct-22         09:03:30          3       2,791.00     XLON      0XL64000000000005N7KP2
 04-Oct-22         09:04:21          3       2,792.00     XLON      0XL64000000000005N7KST
 04-Oct-22         09:05:10          51      2,790.00     XLON      0XL64000000000005N7L0P
 04-Oct-22         09:05:51          1       2,791.00     XLON      0XL6A000000000005N7L91
 04-Oct-22         09:05:51          2       2,791.00     XLON      0XL64000000000005N7L3G
 04-Oct-22         09:05:51          3       2,791.00     XLON      0XL64000000000005N7L3H
 04-Oct-22         09:06:20          1       2,791.00     XLON      0XL64000000000005N7L5D
 04-Oct-22         09:06:20          3       2,791.00     XLON      0XL67000000000005N7KR1
 04-Oct-22         09:06:36          3       2,789.00     XLON      0XL67000000000005N7KS9
 04-Oct-22         09:08:26          2       2,793.00     XLON      0XL64000000000005N7LFI
 04-Oct-22         09:15:45          1       2,794.00     XLON      0XL61000000000005N7M8R
 04-Oct-22         09:15:45          1       2,794.00     XLON      0XL64000000000005N7M9K
 04-Oct-22         09:15:45          2       2,794.00     XLON      0XL64000000000005N7M9M
 04-Oct-22         09:15:45          3       2,794.00     XLON      0XL64000000000005N7M9L
 04-Oct-22         09:15:45          3       2,794.00     XLON      0XL64000000000005N7M9N
 04-Oct-22         09:15:45          3       2,794.00     XLON      0XL67000000000005N7M10
 04-Oct-22         09:15:45          48      2,794.00     XLON      0XL64000000000005N7M9J
 04-Oct-22         09:16:02          1       2,792.00     XLON      0XL6A000000000005N7MOM
 04-Oct-22         09:16:02          1       2,792.00     XLON      0XL6A000000000005N7MON
 04-Oct-22         09:16:02          3       2,792.00     XLON      0XL64000000000005N7MAO
 04-Oct-22         09:16:02          3       2,793.00     XLON      0XL64000000000005N7MAM
 04-Oct-22         09:16:02          53      2,793.00     XLON      0XL64000000000005N7MAN
 04-Oct-22         09:17:20          2       2,798.00     XLON      0XL61000000000005N7MEM
 04-Oct-22         09:17:20          2       2,798.00     XLON      0XL64000000000005N7MEO
 04-Oct-22         09:17:20          2       2,798.00     XLON      0XL6A000000000005N7MT1
 04-Oct-22         09:17:20          3       2,798.00     XLON      0XL64000000000005N7MEP
 04-Oct-22         09:17:20          3       2,798.00     XLON      0XL64000000000005N7MEQ
 04-Oct-22         09:17:20          3       2,798.00     XLON      0XL64000000000005N7MES
 04-Oct-22         09:17:20          3       2,798.00     XLON      0XL64000000000005N7MET
 04-Oct-22         09:17:20          41      2,798.00     XLON      0XL64000000000005N7MER
 04-Oct-22         09:18:35          3       2,799.00     XLON      0XL64000000000005N7MKA
 04-Oct-22         09:18:35          4       2,799.00     XLON      0XL67000000000005N7MAF
 04-Oct-22         09:18:58          21      2,798.00     XLON      0XL64000000000005N7MLA
 04-Oct-22         09:18:58          22      2,798.00     XLON      0XL64000000000005N7ML9
 04-Oct-22         09:19:05          1       2,798.00     XLON      0XL6A000000000005N7N4H
 04-Oct-22         09:19:21          2       2,798.00     XLON      0XL6A000000000005N7N5E
 04-Oct-22         09:19:21          40      2,798.00     XLON      0XL64000000000005N7MMG
 04-Oct-22         09:19:40          1       2,797.00     XLON      0XL61000000000005N7MO8
 04-Oct-22         09:19:40          1       2,797.00     XLON      0XL6A000000000005N7N6C
 04-Oct-22         09:19:40          2       2,797.00     XLON      0XL64000000000005N7MNS
 04-Oct-22         09:19:40          3       2,797.00     XLON      0XL64000000000005N7MNQ
 04-Oct-22         09:19:40          3       2,797.00     XLON      0XL64000000000005N7MNR
 04-Oct-22         09:19:40          3       2,797.00     XLON      0XL67000000000005N7ME4
 04-Oct-22         09:20:30          1       2,797.00     XLON      0XL64000000000005N7MQT
 04-Oct-22         09:20:30          2       2,797.00     XLON      0XL67000000000005N7MH4
 04-Oct-22         09:21:28          1       2,796.00     XLON      0XL6A000000000005N7NCP
 04-Oct-22         09:21:28          3       2,792.00     XLON      0XL64000000000005N7MV8
 04-Oct-22         09:21:28          3       2,797.00     XLON      0XL64000000000005N7MV6
 04-Oct-22         09:21:28          3       2,797.00     XLON      0XL67000000000005N7MLB
 04-Oct-22         09:21:28          30      2,796.00     XLON      0XL64000000000005N7MV7
 04-Oct-22         09:22:07          1       2,796.00     XLON      0XL6A000000000005N7NEU
 04-Oct-22         09:22:07          2       2,796.00     XLON      0XL61000000000005N7N1B
 04-Oct-22         09:22:07          2       2,796.00     XLON      0XL64000000000005N7N18
 04-Oct-22         09:22:07          2       2,796.00     XLON      0XL64000000000005N7N19
 04-Oct-22         09:22:07          2       2,796.00     XLON      0XL6A000000000005N7NEV
 04-Oct-22         09:22:07          43      2,796.00     XLON      0XL64000000000005N7N1A
 04-Oct-22         09:22:38          1       2,797.00     XLON      0XL64000000000005N7N35
 04-Oct-22         09:22:38          3       2,797.00     XLON      0XL64000000000005N7N33
 04-Oct-22         09:22:38          3       2,797.00     XLON      0XL64000000000005N7N34
 04-Oct-22         09:23:06          1       2,798.00     XLON      0XL6A000000000005N7NIH
 04-Oct-22         09:23:06          3       2,798.00     XLON      0XL64000000000005N7N4M
 04-Oct-22         09:23:14          3       2,795.00     XLON      0XL67000000000005N7MQS
 04-Oct-22         09:23:14          50      2,795.00     XLON      0XL64000000000005N7N54
 04-Oct-22         09:24:35          1       2,801.00     XLON      0XL61000000000005N7NAA
 04-Oct-22         09:24:35          1       2,801.00     XLON      0XL6A000000000005N7NO0
 04-Oct-22         09:24:35          2       2,801.00     XLON      0XL64000000000005N7N9P
 04-Oct-22         09:24:35          2       2,801.00     XLON      0XL6A000000000005N7NO1
 04-Oct-22         09:24:35          3       2,801.00     XLON      0XL64000000000005N7N9R
 04-Oct-22         09:24:35          4       2,801.00     XLON      0XL64000000000005N7N9O
 04-Oct-22         09:24:35          4       2,801.00     XLON      0XL64000000000005N7N9Q
 04-Oct-22         09:24:35          4       2,801.00     XLON      0XL67000000000005N7MVI
 04-Oct-22         09:25:09          1       2,802.00     XLON      0XL64000000000005N7NBQ
 04-Oct-22         09:25:09          2       2,802.00     XLON      0XL61000000000005N7NC7
 04-Oct-22         09:25:09          2       2,802.00     XLON      0XL64000000000005N7NBO
 04-Oct-22         09:25:09          2       2,802.00     XLON      0XL6A000000000005N7NQ1
 04-Oct-22         09:25:09          3       2,802.00     XLON      0XL64000000000005N7NBN
 04-Oct-22         09:25:09          55      2,802.00     XLON      0XL64000000000005N7NBP
 04-Oct-22         09:25:24          3       2,802.00     XLON      0XL64000000000005N7NCI
 04-Oct-22         09:26:25          1       2,808.00     XLON      0XL6A000000000005N7NVJ
 04-Oct-22         09:26:25          3       2,808.00     XLON      0XL67000000000005N7N5S
 04-Oct-22         09:26:25          3       2,808.00     XLON      0XL67000000000005N7N5T
 04-Oct-22         09:26:25          28      2,808.00     XLON      0XL64000000000005N7NJ8
 04-Oct-22         09:26:25          32      2,808.00     XLON      0XL64000000000005N7NJ7
 04-Oct-22         09:27:21          1       2,809.00     XLON      0XL6A000000000005N7O27
 04-Oct-22         09:27:21          35      2,809.00     XLON      0XL64000000000005N7NMA
 04-Oct-22         09:27:37          35      2,809.00     XLON      0XL64000000000005N7NNG
 04-Oct-22         09:29:06          1       2,809.00     XLON      0XL61000000000005N7NR1
 04-Oct-22         09:29:06          2       2,809.00     XLON      0XL64000000000005N7NS0
 04-Oct-22         09:29:06          3       2,809.00     XLON      0XL67000000000005N7NER
 04-Oct-22         09:29:08          1       2,807.00     XLON      0XL64000000000005N7NS4
 04-Oct-22         09:29:08          2       2,807.00     XLON      0XL64000000000005N7NS5
 04-Oct-22         09:30:58          1       2,813.00     XLON      0XL61000000000005N7O42
 04-Oct-22         09:30:58          1       2,813.00     XLON      0XL64000000000005N7O2R
 04-Oct-22         09:30:58          2       2,813.00     XLON      0XL6A000000000005N7OE9
 04-Oct-22         09:30:58          3       2,813.00     XLON      0XL64000000000005N7O2Q
 04-Oct-22         09:30:58          3       2,813.00     XLON      0XL67000000000005N7NM0
 04-Oct-22         09:31:20          1       2,812.00     XLON      0XL61000000000005N7O5S
 04-Oct-22         09:31:20          1       2,812.00     XLON      0XL6A000000000005N7OG8
 04-Oct-22         09:31:20          1       2,812.00     XLON      0XL6A000000000005N7OG9
 04-Oct-22         09:31:20          2       2,812.00     XLON      0XL64000000000005N7O51
 04-Oct-22         09:31:20          3       2,812.00     XLON      0XL67000000000005N7NNK
 04-Oct-22         09:31:20          4       2,812.00     XLON      0XL64000000000005N7O4V
 04-Oct-22         09:31:20          32      2,812.00     XLON      0XL64000000000005N7O50
 04-Oct-22         09:31:22          31      2,811.00     XLON      0XL64000000000005N7O55
 04-Oct-22         09:32:10          1       2,814.00     XLON      0XL6A000000000005N7OIP
 04-Oct-22         09:32:10          31      2,814.00     XLON      0XL64000000000005N7O7H
 04-Oct-22         09:32:50          45      2,816.00     XLON      0XL64000000000005N7O93
 04-Oct-22         09:33:20          1       2,816.00     XLON      0XL64000000000005N7OB7
 04-Oct-22         09:39:02          1       2,822.00     XLON      0XL61000000000005N7OVA
 04-Oct-22         09:39:02          1       2,822.00     XLON      0XL64000000000005N7OSH
 04-Oct-22         09:39:02          1       2,822.00     XLON      0XL6A000000000005N7P7J
 04-Oct-22         09:39:02          1       2,822.00     XLON      0XL6A000000000005N7P7K
 04-Oct-22         09:39:02          2       2,822.00     XLON      0XL64000000000005N7OSF
 04-Oct-22         09:39:02          3       2,822.00     XLON      0XL67000000000005N7OFK
 04-Oct-22         09:39:02          3       2,822.00     XLON      0XL67000000000005N7OFL
 04-Oct-22         09:39:02          3       2,822.00     XLON      0XL67000000000005N7OFM
 04-Oct-22         09:39:02          4       2,822.00     XLON      0XL64000000000005N7OSI
 04-Oct-22         09:39:02          49      2,822.00     XLON      0XL64000000000005N7OSG
 04-Oct-22         09:42:41          2       2,823.00     XLON      0XL6A000000000005N7PJK
 04-Oct-22         09:42:42          1       2,822.00     XLON      0XL61000000000005N7PBF
 04-Oct-22         09:42:42          1       2,822.00     XLON      0XL64000000000005N7P7H
 04-Oct-22         09:42:42          1       2,822.00     XLON      0XL6A000000000005N7PJL
 04-Oct-22         09:42:42          3       2,822.00     XLON      0XL67000000000005N7OTT
 04-Oct-22         09:42:42          4       2,822.00     XLON      0XL64000000000005N7P7G
 04-Oct-22         09:42:42          35      2,822.00     XLON      0XL64000000000005N7P7I
 04-Oct-22         09:44:00          1       2,822.00     XLON      0XL64000000000005N7PB3
 04-Oct-22         09:44:00          1       2,822.00     XLON      0XL6A000000000005N7PN5
 04-Oct-22         09:44:00          1       2,822.00     XLON      0XL6A000000000005N7PN6
 04-Oct-22         09:44:00          2       2,822.00     XLON      0XL61000000000005N7PER
 04-Oct-22         09:44:00          2       2,823.00     XLON      0XL67000000000005N7P2B
 04-Oct-22         09:44:00          3       2,822.00     XLON      0XL64000000000005N7PB4
 04-Oct-22         09:44:00          50      2,822.00     XLON      0XL64000000000005N7PB2
 04-Oct-22         09:44:31          1       2,821.00     XLON      0XL6A000000000005N7PP7
 04-Oct-22         09:45:19          1       2,821.00     XLON      0XL61000000000005N7PJG
 04-Oct-22         09:45:19          1       2,821.00     XLON      0XL6A000000000005N7PS9
 04-Oct-22         09:45:19          2       2,821.00     XLON      0XL64000000000005N7PED
 04-Oct-22         09:45:19          43      2,821.00     XLON      0XL64000000000005N7PEC
 04-Oct-22         09:53:31          1       2,822.00     XLON      0XL64000000000005N7Q7L
 04-Oct-22         09:53:31          1       2,822.00     XLON      0XL6A000000000005N7QMI
 04-Oct-22         09:53:31          1       2,822.00     XLON      0XL6A000000000005N7QMJ
 04-Oct-22         09:53:31          2       2,822.00     XLON      0XL64000000000005N7Q7O
 04-Oct-22         09:53:31          3       2,822.00     XLON      0XL64000000000005N7Q7N
 04-Oct-22         09:53:31          3       2,824.00     XLON      0XL67000000000005N7Q4N
 04-Oct-22         09:53:31          31      2,824.00     XLON      0XL64000000000005N7Q7C
 04-Oct-22         09:53:31          86      2,822.00     XLON      0XL64000000000005N7Q7M
 04-Oct-22         09:55:18          29      2,821.00     XLON      0XL64000000000005N7QE2
 04-Oct-22         09:56:06          2       2,824.00     XLON      0XL64000000000005N7QGC
 04-Oct-22         09:57:03          1       2,822.00     XLON      0XL61000000000005N7QUR
 04-Oct-22         09:57:03          1       2,822.00     XLON      0XL6A000000000005N7R16
 04-Oct-22         09:57:03          2       2,822.00     XLON      0XL6A000000000005N7R15
 04-Oct-22         09:57:03          3       2,822.00     XLON      0XL64000000000005N7QJA
 04-Oct-22         09:57:03          3       2,822.00     XLON      0XL64000000000005N7QJB
 04-Oct-22         09:57:03          3       2,822.00     XLON      0XL67000000000005N7QH5
 04-Oct-22         09:57:03          3       2,822.00     XLON      0XL67000000000005N7QH6
 04-Oct-22         09:57:21          2       2,823.00     XLON      0XL61000000000005N7R01
 04-Oct-22         09:57:21          2       2,823.00     XLON      0XL6A000000000005N7R2B
 04-Oct-22         09:58:07          27      2,821.00     XLON      0XL64000000000005N7QMQ
 04-Oct-22         09:58:20          3       2,822.00     XLON      0XL67000000000005N7QLP
 04-Oct-22         10:03:01          1       2,826.00     XLON      0XL64000000000005N7R5K
 04-Oct-22         10:03:01          1       2,826.00     XLON      0XL6A000000000005N7RKE
 04-Oct-22         10:03:01          1       2,826.00     XLON      0XL6A000000000005N7RKF
 04-Oct-22         10:03:01          32      2,826.00     XLON      0XL64000000000005N7R5J
 04-Oct-22         10:04:18          1       2,826.00     XLON      0XL61000000000005N7RRE
 04-Oct-22         10:04:18          2       2,824.00     XLON      0XL64000000000005N7R9G
 04-Oct-22         10:04:18          2       2,826.00     XLON      0XL64000000000005N7R9E
 04-Oct-22         10:04:18          28      2,824.00     XLON      0XL64000000000005N7R9F
 04-Oct-22         10:04:18          42      2,826.00     XLON      0XL64000000000005N7R9D
 04-Oct-22         10:05:02          1       2,824.00     XLON      0XL64000000000005N7RCU
 04-Oct-22         10:05:02          31      2,824.00     XLON      0XL64000000000005N7RCT
 04-Oct-22         10:05:04          2       2,823.00     XLON      0XL67000000000005N7RH9
 04-Oct-22         10:08:41          1       2,824.00     XLON      0XL6A000000000005N7SAR
 04-Oct-22         10:08:41          1       2,824.00     XLON      0XL6A000000000005N7SAS
 04-Oct-22         10:08:41          2       2,824.00     XLON      0XL67000000000005N7S3H
 04-Oct-22         10:08:41          2       2,824.00     XLON      0XL67000000000005N7S3I
 04-Oct-22         10:08:41          32      2,824.00     XLON      0XL64000000000005N7RQO
 04-Oct-22         10:11:41          1       2,822.00     XLON      0XL61000000000005N7SQF
 04-Oct-22         10:11:41          3       2,822.00     XLON      0XL64000000000005N7S5D
 04-Oct-22         10:11:41          45      2,821.00     XLON      0XL64000000000005N7S5E
 04-Oct-22         10:11:50          1       2,818.00     XLON      0XL64000000000005N7S6M
 04-Oct-22         10:12:32          3       2,818.00     XLON      0XL64000000000005N7S9T
 04-Oct-22         10:16:09          1       2,821.00     XLON      0XL61000000000005N7TF0
 04-Oct-22         10:16:09          3       2,821.00     XLON      0XL67000000000005N7T7P
 04-Oct-22         10:17:38          1       2,822.00     XLON      0XL64000000000005N7SS2
 04-Oct-22         10:17:38          1       2,822.00     XLON      0XL6A000000000005N7TCI
 04-Oct-22         10:17:38          1       2,822.00     XLON      0XL6A000000000005N7TCJ
 04-Oct-22         10:17:38          2       2,822.00     XLON      0XL64000000000005N7SS1
 04-Oct-22         10:17:38          3       2,822.00     XLON      0XL67000000000005N7TBU
 04-Oct-22         10:17:38          33      2,822.00     XLON      0XL64000000000005N7SS0
 04-Oct-22         10:20:10          1       2,822.00     XLON      0XL6A000000000005N7TK1
 04-Oct-22         10:20:10          1       2,823.00     XLON      0XL64000000000005N7T4Q
 04-Oct-22         10:20:10          30      2,823.00     XLON      0XL64000000000005N7T4P
 04-Oct-22         10:29:14          1       2,830.00     XLON      0XL61000000000005N7US1
 04-Oct-22         10:29:14          1       2,830.00     XLON      0XL6A000000000005N7UDQ
 04-Oct-22         10:29:14          2       2,830.00     XLON      0XL64000000000005N7U35
 04-Oct-22         10:29:14          2       2,830.00     XLON      0XL64000000000005N7U36
 04-Oct-22         10:29:14          2       2,830.00     XLON      0XL67000000000005N7UIQ
 04-Oct-22         10:29:14          3       2,830.00     XLON      0XL67000000000005N7UIP
 04-Oct-22         10:29:14          71      2,830.00     XLON      0XL64000000000005N7U37
 04-Oct-22         10:29:22          1       2,830.00     XLON      0XL64000000000005N7U3D
 04-Oct-22         10:29:22          2       2,830.00     XLON      0XL61000000000005N7USF
 04-Oct-22         10:29:22          2       2,830.00     XLON      0XL6A000000000005N7UE2
 04-Oct-22         10:30:35          1       2,831.00     XLON      0XL64000000000005N7U7Q
 04-Oct-22         10:30:35          1       2,831.00     XLON      0XL6A000000000005N7UH9
 04-Oct-22         10:30:35          1       2,831.00     XLON      0XL6A000000000005N7UHA
 04-Oct-22         10:30:35          1       2,832.00     XLON      0XL61000000000005N7UVU
 04-Oct-22         10:30:35          49      2,831.00     XLON      0XL64000000000005N7U7P
 04-Oct-22         10:30:35          72      2,832.00     XLON      0XL64000000000005N7U7O
 04-Oct-22         10:31:02          1       2,831.00     XLON      0XL6A000000000005N7UIR
 04-Oct-22         10:31:30          2       2,829.00     XLON      0XL67000000000005N7UOD
 04-Oct-22         10:31:30          2       2,829.00     XLON      0XL67000000000005N7UOE
 04-Oct-22         10:31:30          4       2,829.00     XLON      0XL64000000000005N7UAS
 04-Oct-22         10:31:30          66      2,829.00     XLON      0XL64000000000005N7UAR
 04-Oct-22         10:32:46          1       2,828.00     XLON      0XL6A000000000005N7UOV
 04-Oct-22         10:32:46          2       2,828.00     XLON      0XL64000000000005N7UG1
 04-Oct-22         10:32:46          4       2,828.00     XLON      0XL67000000000005N7UTC
 04-Oct-22         10:32:46          36      2,828.00     XLON      0XL64000000000005N7UG0
 04-Oct-22         10:32:54          2       2,825.00     XLON      0XL6A000000000005N7UPN
 04-Oct-22         10:32:54          3       2,826.00     XLON      0XL67000000000005N7UTN
 04-Oct-22         10:32:54          35      2,826.00     XLON      0XL64000000000005N7UGS
 04-Oct-22         10:33:58          1       2,826.00     XLON      0XL61000000000005N7VCD
 04-Oct-22         10:33:58          33      2,826.00     XLON      0XL64000000000005N7UJQ
 04-Oct-22         10:35:57          1       2,825.00     XLON      0XL64000000000005N7UQ8
 04-Oct-22         10:35:57          1       2,825.00     XLON      0XL6A000000000005N7V3C
 04-Oct-22         10:35:57          1       2,825.00     XLON      0XL6A000000000005N7V3D
 04-Oct-22         10:35:57          3       2,825.00     XLON      0XL64000000000005N7UQ7
 04-Oct-22         10:35:57          3       2,825.00     XLON      0XL67000000000005N7V78
 04-Oct-22         10:35:57          3       2,825.00     XLON      0XL67000000000005N7V79
 04-Oct-22         10:35:57          28      2,825.00     XLON      0XL64000000000005N7UQ9
 04-Oct-22         10:44:01          1       2,828.00     XLON      0XL61000000000005N809L
 04-Oct-22         10:44:01          1       2,828.00     XLON      0XL64000000000005N7VH6
 04-Oct-22         10:44:01          1       2,828.00     XLON      0XL6A000000000005N7VS9
 04-Oct-22         10:44:01          1       2,828.00     XLON      0XL6A000000000005N7VSA
 04-Oct-22         10:44:01          3       2,828.00     XLON      0XL64000000000005N7VH8
 04-Oct-22         10:44:01          3       2,828.00     XLON      0XL67000000000005N7VTF
 04-Oct-22         10:44:01          53      2,828.00     XLON      0XL64000000000005N7VH7
 04-Oct-22         10:44:05          1       2,830.00     XLON      0XL61000000000005N809T
 04-Oct-22         10:45:02          2       2,830.00     XLON      0XL64000000000005N7VK4
 04-Oct-22         10:45:02          2       2,830.00     XLON      0XL67000000000005N8004
 04-Oct-22         10:45:02          9       2,830.00     XLON      0XL64000000000005N7VK3
 04-Oct-22         10:45:02          18      2,830.00     XLON      0XL64000000000005N7VK2
 04-Oct-22         10:45:10          1       2,831.00     XLON      0XL6A000000000005N7VUU
 04-Oct-22         10:45:10          1       2,831.00     XLON      0XL6A000000000005N7VUV
 04-Oct-22         10:45:10          37      2,831.00     XLON      0XL64000000000005N7VKA
 04-Oct-22         10:45:13          3       2,829.00     XLON      0XL67000000000005N800J
 04-Oct-22         10:45:35          28      2,829.00     XLON      0XL64000000000005N7VLM
 04-Oct-22         10:45:50          1       2,829.00     XLON      0XL64000000000005N7VMQ
 04-Oct-22         10:45:50          59      2,829.00     XLON      0XL64000000000005N7VMR
 04-Oct-22         10:48:37          1       2,828.00     XLON      0XL61000000000005N80NM
 04-Oct-22         10:48:37          1       2,828.00     XLON      0XL6A000000000005N808V
 04-Oct-22         10:48:37          3       2,828.00     XLON      0XL67000000000005N80BD
 04-Oct-22         10:48:37          30      2,828.00     XLON      0XL64000000000005N7VTF
 04-Oct-22         10:50:41          1       2,828.00     XLON      0XL6A000000000005N80FG
 04-Oct-22         10:52:00          1       2,831.00     XLON      0XL64000000000005N808S
 04-Oct-22         10:52:00          36      2,831.00     XLON      0XL64000000000005N808T
 04-Oct-22         10:55:23          1       2,831.00     XLON      0XL61000000000005N81J6
 04-Oct-22         10:55:23          1       2,831.00     XLON      0XL6A000000000005N80VH
 04-Oct-22         10:55:23          3       2,831.00     XLON      0XL64000000000005N80KD
 04-Oct-22         10:55:23          3       2,831.00     XLON      0XL67000000000005N811U
 04-Oct-22         10:55:23          28      2,831.00     XLON      0XL64000000000005N80KE
 04-Oct-22         10:57:32          1       2,829.00     XLON      0XL64000000000005N80QS
 04-Oct-22         10:57:32          29      2,829.00     XLON      0XL64000000000005N80QT
 04-Oct-22         11:00:20          1       2,829.00     XLON      0XL6A000000000005N81E1
 04-Oct-22         11:00:20          3       2,828.00     XLON      0XL67000000000005N81H6
 04-Oct-22         11:00:20          39      2,829.00     XLON      0XL64000000000005N812M
 04-Oct-22         11:01:25          1       2,827.00     XLON      0XL6A000000000005N81GG
 04-Oct-22         11:01:25          3       2,827.00     XLON      0XL67000000000005N81NF
 04-Oct-22         11:02:10          1       2,826.00     XLON      0XL64000000000005N8185
 04-Oct-22         11:03:49          1       2,826.00     XLON      0XL61000000000005N82E3
 04-Oct-22         11:03:49          3       2,826.00     XLON      0XL64000000000005N81C6
 04-Oct-22         11:03:49          32      2,826.00     XLON      0XL64000000000005N81C7
 04-Oct-22         11:05:22          1       2,825.00     XLON      0XL64000000000005N81IG
 04-Oct-22         11:05:22          30      2,825.00     XLON      0XL64000000000005N81IF
 04-Oct-22         11:11:21          1       2,831.00     XLON      0XL61000000000005N83CE
 04-Oct-22         11:11:21          1       2,831.00     XLON      0XL64000000000005N827M
 04-Oct-22         11:11:21          2       2,831.00     XLON      0XL6A000000000005N82G4
 04-Oct-22         11:11:21          3       2,831.00     XLON      0XL64000000000005N827N
 04-Oct-22         11:11:29          2       2,831.00     XLON      0XL67000000000005N82NR
 04-Oct-22         11:11:29          2       2,831.00     XLON      0XL6A000000000005N82G9
 04-Oct-22         11:11:29          67      2,831.00     XLON      0XL64000000000005N827T
 04-Oct-22         11:11:52          38      2,831.00     XLON      0XL64000000000005N828O
 04-Oct-22         11:12:28          1       2,832.00     XLON      0XL64000000000005N82A7
 04-Oct-22         11:12:34          40      2,831.00     XLON      0XL64000000000005N82AH
 04-Oct-22         11:13:03          1       2,830.00     XLON      0XL61000000000005N83G8
 04-Oct-22         11:17:41          33      2,832.00     XLON      0XL64000000000005N82NT
 04-Oct-22         11:21:18          1       2,831.00     XLON      0XL61000000000005N84B1
 04-Oct-22         11:21:18          2       2,831.00     XLON      0XL64000000000005N8359
 04-Oct-22         11:21:37          1       2,830.00     XLON      0XL64000000000005N835R
 04-Oct-22         11:21:37          1       2,830.00     XLON      0XL6A000000000005N83C2
 04-Oct-22         11:21:37          1       2,830.00     XLON      0XL6A000000000005N83C3
 04-Oct-22         11:21:37          2       2,830.00     XLON      0XL67000000000005N83HK
 04-Oct-22         11:21:37          3       2,830.00     XLON      0XL67000000000005N83HL
 04-Oct-22         11:21:37          90      2,830.00     XLON      0XL64000000000005N835S
 04-Oct-22         11:23:09          1       2,829.00     XLON      0XL64000000000005N83AN
 04-Oct-22         11:23:09          1       2,829.00     XLON      0XL64000000000005N83AO
 04-Oct-22         11:23:09          1       2,829.00     XLON      0XL6A000000000005N83FV
 04-Oct-22         11:23:09          4       2,829.00     XLON      0XL64000000000005N83AP
 04-Oct-22         11:24:19          1       2,830.00     XLON      0XL64000000000005N83DQ
 04-Oct-22         11:24:19          2       2,830.00     XLON      0XL61000000000005N84IM
 04-Oct-22         11:24:19          3       2,830.00     XLON      0XL64000000000005N83DR
 04-Oct-22         11:24:19          3       2,830.00     XLON      0XL67000000000005N83O7
 04-Oct-22         11:25:45          1       2,833.00     XLON      0XL6A000000000005N83M7
 04-Oct-22         11:25:45          2       2,833.00     XLON      0XL6A000000000005N83M6
 04-Oct-22         11:25:45          45      2,833.00     XLON      0XL64000000000005N83J5
 04-Oct-22         11:30:27          1       2,837.00     XLON      0XL61000000000005N854R
 04-Oct-22         11:30:27          1       2,837.00     XLON      0XL6A000000000005N843I
 04-Oct-22         11:30:27          2       2,837.00     XLON      0XL64000000000005N842C
 04-Oct-22         11:30:27          3       2,837.00     XLON      0XL67000000000005N84CO
 04-Oct-22         11:30:27          42      2,836.00     XLON      0XL64000000000005N842D
 04-Oct-22         11:30:55          1       2,835.00     XLON      0XL61000000000005N856P
 04-Oct-22         11:30:55          1       2,835.00     XLON      0XL6A000000000005N845J
 04-Oct-22         11:30:55          1       2,835.00     XLON      0XL6A000000000005N845K
 04-Oct-22         11:30:55          44      2,835.00     XLON      0XL64000000000005N844G
 04-Oct-22         11:33:08          1       2,836.00     XLON      0XL64000000000005N84CQ
 04-Oct-22         11:33:08          3       2,834.00     XLON      0XL64000000000005N84D6
 04-Oct-22         11:33:08          29      2,835.00     XLON      0XL64000000000005N84D2
 04-Oct-22         11:33:08          35      2,836.00     XLON      0XL64000000000005N84CR
 04-Oct-22         11:33:08          58      2,834.00     XLON      0XL64000000000005N84D7
 04-Oct-22         11:42:41          1       2,838.00     XLON      0XL64000000000005N85EN
 04-Oct-22         11:42:41          2       2,838.00     XLON      0XL61000000000005N86BB
 04-Oct-22         11:42:41          2       2,838.00     XLON      0XL6A000000000005N858H
 04-Oct-22         11:42:41          3       2,838.00     XLON      0XL67000000000005N8638
 04-Oct-22         11:42:41          4       2,838.00     XLON      0XL64000000000005N85EP
 04-Oct-22         11:42:41          4       2,838.00     XLON      0XL67000000000005N8639
 04-Oct-22         11:42:41          32      2,838.00     XLON      0XL64000000000005N85EO
 04-Oct-22         11:42:41          58      2,837.00     XLON      0XL64000000000005N85EQ
 04-Oct-22         11:42:41          66      2,839.00     XLON      0XL64000000000005N85EM
 04-Oct-22         11:45:36          1       2,839.00     XLON      0XL61000000000005N86IQ
 04-Oct-22         11:45:36          1       2,839.00     XLON      0XL64000000000005N85NF
 04-Oct-22         11:45:36          1       2,839.00     XLON      0XL6A000000000005N85GA
 04-Oct-22         11:52:17          1       2,838.00     XLON      0XL61000000000005N876S
 04-Oct-22         11:52:17          1       2,838.00     XLON      0XL6A000000000005N8615
 04-Oct-22         11:52:17          2       2,838.00     XLON      0XL64000000000005N86B8
 04-Oct-22         11:52:17          2       2,838.00     XLON      0XL64000000000005N86B9
 04-Oct-22         11:52:17          2       2,838.00     XLON      0XL67000000000005N86SJ
 04-Oct-22         11:52:17          2       2,838.00     XLON      0XL67000000000005N86SK
 04-Oct-22         11:52:17          34      2,837.00     XLON      0XL64000000000005N86BB
 04-Oct-22         11:52:17          71      2,838.00     XLON      0XL64000000000005N86BA
 04-Oct-22         11:58:05          1       2,835.00     XLON      0XL61000000000005N87OR
 04-Oct-22         11:58:05          1       2,835.00     XLON      0XL6A000000000005N86H0
 04-Oct-22         11:58:05          1       2,835.00     XLON      0XL6A000000000005N86H1
 04-Oct-22         11:58:05          2       2,835.00     XLON      0XL64000000000005N86RQ
 04-Oct-22         11:58:05          2       2,835.00     XLON      0XL67000000000005N87DU
 04-Oct-22         11:58:05          3       2,835.00     XLON      0XL64000000000005N86RO
 04-Oct-22         11:58:05          49      2,835.00     XLON      0XL64000000000005N86RP
 04-Oct-22         11:59:07          1       2,836.00     XLON      0XL64000000000005N86VM
 04-Oct-22         11:59:07          61      2,836.00     XLON      0XL64000000000005N86VL
 04-Oct-22         12:00:19          1       2,833.00     XLON      0XL64000000000005N873J
 04-Oct-22         12:00:19          4       2,833.00     XLON      0XL6A000000000005N86NL
 04-Oct-22         12:00:19          75      2,833.00     XLON      0XL64000000000005N873I
 04-Oct-22         12:01:47          2       2,833.00     XLON      0XL6A000000000005N86QJ
 04-Oct-22         12:01:47          3       2,833.00     XLON      0XL64000000000005N876U
 04-Oct-22         12:01:47          51      2,833.00     XLON      0XL64000000000005N876V
 04-Oct-22         12:14:13          1       2,841.00     XLON      0XL64000000000005N88HF
 04-Oct-22         12:14:13          2       2,841.00     XLON      0XL61000000000005N898I
 04-Oct-22         12:14:13          2       2,841.00     XLON      0XL67000000000005N890T
 04-Oct-22         12:14:59          1       2,839.00     XLON      0XL61000000000005N89AC
 04-Oct-22         12:14:59          2       2,839.00     XLON      0XL64000000000005N88K7
 04-Oct-22         12:14:59          2       2,839.00     XLON      0XL6A000000000005N87TB
 04-Oct-22         12:14:59          4       2,839.00     XLON      0XL67000000000005N8946
 04-Oct-22         12:14:59          102     2,839.00     XLON      0XL64000000000005N88K6
 04-Oct-22         12:18:29          1       2,838.00     XLON      0XL61000000000005N89LF
 04-Oct-22         12:18:29          1       2,838.00     XLON      0XL64000000000005N8906
 04-Oct-22         12:18:29          1       2,838.00     XLON      0XL6A000000000005N886J
 04-Oct-22         12:18:29          3       2,838.00     XLON      0XL64000000000005N8907
 04-Oct-22         12:18:29          3       2,838.00     XLON      0XL67000000000005N89HR
 04-Oct-22         12:19:28          1       2,840.00     XLON      0XL6A000000000005N889H
 04-Oct-22         12:19:28          2       2,840.00     XLON      0XL67000000000005N89OB
 04-Oct-22         12:19:28          20      2,840.00     XLON      0XL64000000000005N8935
 04-Oct-22         12:20:02          1       2,840.00     XLON      0XL64000000000005N895E
 04-Oct-22         12:20:02          2       2,840.00     XLON      0XL6A000000000005N88B3
 04-Oct-22         12:20:02          3       2,840.00     XLON      0XL67000000000005N89R8
 04-Oct-22         12:20:02          23      2,840.00     XLON      0XL64000000000005N895F
 04-Oct-22         12:20:07          1       2,839.00     XLON      0XL61000000000005N89Q0
 04-Oct-22         12:21:41          1       2,837.00     XLON      0XL64000000000005N89A5
 04-Oct-22         12:21:41          63      2,837.00     XLON      0XL64000000000005N89A6
 04-Oct-22         12:22:33          1       2,836.00     XLON      0XL64000000000005N89DM
 04-Oct-22         12:22:33          1       2,836.00     XLON      0XL6A000000000005N88I0
 04-Oct-22         12:22:33          61      2,836.00     XLON      0XL64000000000005N89DL
 04-Oct-22         12:22:47          1       2,835.00     XLON      0XL64000000000005N89EQ
 04-Oct-22         12:22:47          1       2,835.00     XLON      0XL6A000000000005N88IO
 04-Oct-22         12:22:47          3       2,835.00     XLON      0XL61000000000005N8A2F
 04-Oct-22         12:22:47          33      2,835.00     XLON      0XL64000000000005N89EP
 04-Oct-22         12:22:48          1       2,834.00     XLON      0XL6A000000000005N88J9
 04-Oct-22         12:22:48          29      2,834.00     XLON      0XL64000000000005N89FL
 04-Oct-22         12:23:06          1       2,832.00     XLON      0XL61000000000005N8A4L
 04-Oct-22         12:23:06          1       2,832.00     XLON      0XL6A000000000005N88KB
 04-Oct-22         12:23:06          1       2,832.00     XLON      0XL6A000000000005N88KC
 04-Oct-22         12:23:06          3       2,832.00     XLON      0XL64000000000005N89H7
 04-Oct-22         12:23:06          28      2,832.00     XLON      0XL64000000000005N89H8
 04-Oct-22         12:28:35          1       2,832.00     XLON      0XL61000000000005N8AHD
 04-Oct-22         12:28:35          1       2,832.00     XLON      0XL6A000000000005N8915
 04-Oct-22         12:28:35          3       2,832.00     XLON      0XL67000000000005N8AOL
 04-Oct-22         12:29:10          1       2,831.00     XLON      0XL64000000000005N8A2J
 04-Oct-22         12:29:10          1       2,831.00     XLON      0XL6A000000000005N892M
 04-Oct-22         12:29:10          2       2,831.00     XLON      0XL67000000000005N8AQH
 04-Oct-22         12:29:10          51      2,831.00     XLON      0XL64000000000005N8A2I
 04-Oct-22         12:37:37          1       2,830.00     XLON      0XL64000000000005N8AU2
 04-Oct-22         12:37:37          1       2,830.00     XLON      0XL6A000000000005N89OJ
 04-Oct-22         12:37:37          1       2,830.00     XLON      0XL6A000000000005N89OK
 04-Oct-22         12:37:37          2       2,830.00     XLON      0XL67000000000005N8BJ5
 04-Oct-22         12:37:37          3       2,830.00     XLON      0XL67000000000005N8BJ4
 04-Oct-22         12:37:37          24      2,830.00     XLON      0XL64000000000005N8AU3
 04-Oct-22         12:37:37          28      2,830.00     XLON      0XL64000000000005N8AU4
 04-Oct-22         12:37:37          72      2,829.00     XLON      0XL64000000000005N8AU5
 04-Oct-22         12:40:03          2       2,828.00     XLON      0XL6A000000000005N8A1S
 04-Oct-22         12:40:03          35      2,828.00     XLON      0XL67000000000005N8BTK
 04-Oct-22         12:40:03          38      2,828.00     XLON      0XL64000000000005N8B91
 04-Oct-22         12:40:55          1       2,830.00     XLON      0XL6A000000000005N8A3U
 04-Oct-22         12:45:02          1       2,831.00     XLON      0XL64000000000005N8BMA
 04-Oct-22         12:45:02          1       2,831.00     XLON      0XL6A000000000005N8ACR
 04-Oct-22         12:45:02          2       2,831.00     XLON      0XL61000000000005N8BS6
 04-Oct-22         12:45:02          2       2,831.00     XLON      0XL64000000000005N8BMC
 04-Oct-22         12:45:02          27      2,831.00     XLON      0XL64000000000005N8BMB
 04-Oct-22         12:47:47          1       2,828.00     XLON      0XL61000000000005N8C3A
 04-Oct-22         12:47:47          1       2,828.00     XLON      0XL6A000000000005N8AJP
 04-Oct-22         12:47:47          1       2,828.00     XLON      0XL6A000000000005N8AJQ
 04-Oct-22         12:47:47          2       2,827.00     XLON      0XL64000000000005N8BUO
 04-Oct-22         12:47:47          2       2,827.00     XLON      0XL67000000000005N8CLQ
 04-Oct-22         12:47:47          2       2,828.00     XLON      0XL67000000000005N8CLP
 04-Oct-22         12:47:47          3       2,827.00     XLON      0XL64000000000005N8BUN
 04-Oct-22         12:47:47          39      2,827.00     XLON      0XL64000000000005N8BUP
 04-Oct-22         12:47:49          1       2,826.00     XLON      0XL64000000000005N8BUV
 04-Oct-22         12:47:49          1       2,826.00     XLON      0XL64000000000005N8BV0
 04-Oct-22         12:47:49          2       2,826.00     XLON      0XL64000000000005N8BUS
 04-Oct-22         12:47:49          40      2,826.00     XLON      0XL64000000000005N8BUT
 04-Oct-22         12:49:58          1       2,825.00     XLON      0XL61000000000005N8C96
 04-Oct-22         12:49:58          2       2,825.00     XLON      0XL67000000000005N8CTJ
 04-Oct-22         12:49:58          44      2,825.00     XLON      0XL64000000000005N8C6L
 04-Oct-22         12:52:33          1       2,828.00     XLON      0XL6A000000000005N8B46
 04-Oct-22         12:52:33          2       2,828.00     XLON      0XL67000000000005N8D6G
 04-Oct-22         12:52:33          31      2,828.00     XLON      0XL64000000000005N8CGV
 04-Oct-22         13:04:46          3       2,832.00     XLON      0XL64000000000005N8DP1
 04-Oct-22         13:04:46          3       2,832.00     XLON      0XL67000000000005N8EB8
 04-Oct-22         13:04:46          69      2,832.00     XLON      0XL64000000000005N8DP0
 04-Oct-22         13:06:18          1       2,833.00     XLON      0XL61000000000005N8DQ4
 04-Oct-22         13:06:18          1       2,833.00     XLON      0XL64000000000005N8DTK
 04-Oct-22         13:06:18          1       2,833.00     XLON      0XL6A000000000005N8C9J
 04-Oct-22         13:06:18          1       2,833.00     XLON      0XL6A000000000005N8C9K
 04-Oct-22         13:06:18          2       2,833.00     XLON      0XL64000000000005N8DTL
 04-Oct-22         13:06:18          4       2,833.00     XLON      0XL67000000000005N8EFD
 04-Oct-22         13:06:18          34      2,833.00     XLON      0XL64000000000005N8DTM
 04-Oct-22         13:09:07          1       2,831.00     XLON      0XL6A000000000005N8CIP
 04-Oct-22         13:09:07          1       2,831.00     XLON      0XL6A000000000005N8CIQ
 04-Oct-22         13:09:07          1       2,831.00     XLON      0XL6A000000000005N8CIR
 04-Oct-22         13:09:07          1       2,832.00     XLON      0XL64000000000005N8E6K
 04-Oct-22         13:09:07          2       2,832.00     XLON      0XL67000000000005N8ENM
 04-Oct-22         13:09:07          2       2,832.00     XLON      0XL6A000000000005N8CIO
 04-Oct-22         13:09:07          66      2,831.00     XLON      0XL64000000000005N8E6L
 04-Oct-22         13:09:14          1       2,829.00     XLON      0XL6A000000000005N8CJL
 04-Oct-22         13:09:14          1       2,830.00     XLON      0XL61000000000005N8E1N
 04-Oct-22         13:09:14          3       2,829.00     XLON      0XL64000000000005N8E76
 04-Oct-22         13:09:14          61      2,829.00     XLON      0XL64000000000005N8E77
 04-Oct-22         13:13:17          1       2,829.00     XLON      0XL64000000000005N8EM0
 04-Oct-22         13:13:17          2       2,829.00     XLON      0XL64000000000005N8ELK
 04-Oct-22         13:16:23          2       2,832.00     XLON      0XL67000000000005N8FHJ
 04-Oct-22         13:16:23          3       2,832.00     XLON      0XL64000000000005N8EVT
 04-Oct-22         13:20:03          1       2,829.00     XLON      0XL61000000000005N8F0P
 04-Oct-22         13:20:03          1       2,829.00     XLON      0XL64000000000005N8FC4
 04-Oct-22         13:20:03          1       2,830.00     XLON      0XL6A000000000005N8DO1
 04-Oct-22         13:20:03          1       2,830.00     XLON      0XL6A000000000005N8DO2
 04-Oct-22         13:20:03          41      2,830.00     XLON      0XL64000000000005N8FC3
 04-Oct-22         13:20:47          1       2,828.00     XLON      0XL61000000000005N8F3Q
 04-Oct-22         13:20:47          1       2,828.00     XLON      0XL64000000000005N8FFG
 04-Oct-22         13:20:47          2       2,828.00     XLON      0XL67000000000005N8G14
 04-Oct-22         13:20:47          3       2,828.00     XLON      0XL67000000000005N8G15
 04-Oct-22         13:20:47          80      2,828.00     XLON      0XL64000000000005N8FFH
 04-Oct-22         13:21:06          1       2,827.00     XLON      0XL61000000000005N8F5R
 04-Oct-22         13:21:06          2       2,826.00     XLON      0XL61000000000005N8F5S
 04-Oct-22         13:21:06          2       2,827.00     XLON      0XL6A000000000005N8DT8
 04-Oct-22         13:21:06          2       2,827.00     XLON      0XL6A000000000005N8DT9
 04-Oct-22         13:21:06          3       2,826.00     XLON      0XL67000000000005N8G3G
 04-Oct-22         13:21:06          3       2,827.00     XLON      0XL67000000000005N8G3F
 04-Oct-22         13:21:06          6       2,827.00     XLON      0XL67000000000005N8G3E
 04-Oct-22         13:21:06          57      2,827.00     XLON      0XL64000000000005N8FHS
 04-Oct-22         13:21:06          58      2,827.00     XLON      0XL64000000000005N8FHT
 04-Oct-22         13:25:42          2       2,826.00     XLON      0XL64000000000005N8G1O
 04-Oct-22         13:25:42          2       2,826.00     XLON      0XL67000000000005N8GJD
 04-Oct-22         13:27:37          1       2,829.00     XLON      0XL61000000000005N8FQ1
 04-Oct-22         13:27:37          2       2,829.00     XLON      0XL64000000000005N8G7M
 04-Oct-22         13:27:37          2       2,829.00     XLON      0XL6A000000000005N8EIT
 04-Oct-22         13:27:37          2       2,829.00     XLON      0XL6A000000000005N8EIU
 04-Oct-22         13:27:37          35      2,829.00     XLON      0XL64000000000005N8G7L
 04-Oct-22         13:31:50          1       2,827.00     XLON      0XL6A000000000005N8F2B
 04-Oct-22         13:31:50          1       2,829.00     XLON      0XL64000000000005N8GNI
 04-Oct-22         13:31:50          1       2,829.00     XLON      0XL6A000000000005N8F2A
 04-Oct-22         13:31:50          2       2,827.00     XLON      0XL61000000000005N8G6I
 04-Oct-22         13:31:50          3       2,828.00     XLON      0XL64000000000005N8GNJ
 04-Oct-22         13:31:50          3       2,828.00     XLON      0XL67000000000005N8H8F
 04-Oct-22         13:31:50          3       2,829.00     XLON      0XL67000000000005N8H8E
 04-Oct-22         13:31:50          121     2,828.00     XLON      0XL64000000000005N8GNK
 04-Oct-22         13:33:08          1       2,828.00     XLON      0XL64000000000005N8GTU
 04-Oct-22         13:33:08          1       2,828.00     XLON      0XL6A000000000005N8F7B
 04-Oct-22         13:33:08          2       2,828.00     XLON      0XL6A000000000005N8F7A
 04-Oct-22         13:33:08          3       2,828.00     XLON      0XL67000000000005N8HDN
 04-Oct-22         13:34:21          1       2,827.00     XLON      0XL61000000000005N8GGL
 04-Oct-22         13:34:21          1       2,827.00     XLON      0XL64000000000005N8H2T
 04-Oct-22         13:34:21          1       2,827.00     XLON      0XL6A000000000005N8FCR
 04-Oct-22         13:34:21          2       2,827.00     XLON      0XL64000000000005N8H2U
 04-Oct-22         13:34:21          3       2,827.00     XLON      0XL67000000000005N8HJC
 04-Oct-22         13:34:21          42      2,827.00     XLON      0XL64000000000005N8H2S
 04-Oct-22         13:35:57          2       2,829.00     XLON      0XL61000000000005N8GNT
 04-Oct-22         13:35:57          3       2,829.00     XLON      0XL67000000000005N8HQF
 04-Oct-22         13:39:02          2       2,831.00     XLON      0XL67000000000005N8I6B
 04-Oct-22         13:39:02          3       2,831.00     XLON      0XL64000000000005N8HLC
 04-Oct-22         13:43:58          1       2,832.00     XLON      0XL64000000000005N8I72
 04-Oct-22         13:43:58          1       2,832.00     XLON      0XL6A000000000005N8GDU
 04-Oct-22         13:43:58          4       2,832.00     XLON      0XL67000000000005N8IO6
 04-Oct-22         13:45:00          1       2,831.00     XLON      0XL61000000000005N8HJB
 04-Oct-22         13:45:00          74      2,831.00     XLON      0XL64000000000005N8IAQ
 04-Oct-22         13:45:00          190     2,831.00     XLON      0XL64000000000005N8IAR
 04-Oct-22         13:45:33          1       2,831.00     XLON      0XL61000000000005N8HLN
 04-Oct-22         13:45:33          1       2,831.00     XLON      0XL6A000000000005N8GKQ
 04-Oct-22         13:45:33          2       2,831.00     XLON      0XL64000000000005N8IGU
 04-Oct-22         13:45:35          2       2,831.00     XLON      0XL61000000000005N8HM0
 04-Oct-22         13:49:13          3       2,834.00     XLON      0XL67000000000005N8JBO
 04-Oct-22         13:49:13          3       2,834.00     XLON      0XL67000000000005N8JBP
 04-Oct-22         13:49:13          3       2,834.00     XLON      0XL6A000000000005N8H1E
 04-Oct-22         13:51:05          2       2,832.00     XLON      0XL64000000000005N8J8R
 04-Oct-22         13:55:04          1       2,830.00     XLON      0XL61000000000005N8IO9
 04-Oct-22         13:55:04          2       2,831.00     XLON      0XL64000000000005N8JQ9
 04-Oct-22         13:55:04          2       2,831.00     XLON      0XL6A000000000005N8HL4
 04-Oct-22         13:55:04          3       2,831.00     XLON      0XL64000000000005N8JQ8
 04-Oct-22         13:57:44          1       2,831.00     XLON      0XL61000000000005N8J1G
 04-Oct-22         13:57:44          1       2,831.00     XLON      0XL6A000000000005N8HUG
 04-Oct-22         13:57:44          3       2,831.00     XLON      0XL67000000000005N8KC2
 04-Oct-22         13:57:44          296     2,831.00     XLON      0XL64000000000005N8K59
 04-Oct-22         14:04:24          1       2,831.00     XLON      0XL61000000000005N8JN0
 04-Oct-22         14:04:24          1       2,831.00     XLON      0XL6A000000000005N8IMD
 04-Oct-22         14:04:24          2       2,831.00     XLON      0XL67000000000005N8L5I
 04-Oct-22         14:04:24          3       2,831.00     XLON      0XL64000000000005N8L04
 04-Oct-22         14:04:24          3       2,831.00     XLON      0XL67000000000005N8L5J
 04-Oct-22         14:04:24          37      2,831.00     XLON      0XL64000000000005N8KVV
 04-Oct-22         14:04:25          39      2,830.00     XLON      0XL64000000000005N8L0D
 04-Oct-22         14:05:34          3       2,831.00     XLON      0XL67000000000005N8L9V
 04-Oct-22         14:12:03          19      2,834.00     XLON      0XL64000000000005N8M4J
 04-Oct-22         14:13:12          3       2,835.00     XLON      0XL67000000000005N8M5B
 04-Oct-22         14:13:12          7       2,835.00     XLON      0XL6A000000000005N8JJU
 04-Oct-22         14:14:18          2       2,833.00     XLON      0XL6A000000000005N8JOE
 04-Oct-22         14:14:18          2       2,834.00     XLON      0XL64000000000005N8MCU
 04-Oct-22         14:14:18          3       2,833.00     XLON      0XL67000000000005N8M9N
 04-Oct-22         14:14:18          3       2,834.00     XLON      0XL61000000000005N8KO1
 04-Oct-22         14:14:18          4       2,834.00     XLON      0XL64000000000005N8MCV
 04-Oct-22         14:14:18          4       2,834.00     XLON      0XL6A000000000005N8JOD
 04-Oct-22         14:14:18          29      2,833.00     XLON      0XL64000000000005N8MD2
 04-Oct-22         14:14:18          46      2,834.00     XLON      0XL64000000000005N8MD3
 04-Oct-22         14:14:18          96      2,833.00     XLON      0XL64000000000005N8MD1
 04-Oct-22         14:14:18          186     2,834.00     XLON      0XL64000000000005N8MD0
 04-Oct-22         14:14:51          1       2,833.00     XLON      0XL61000000000005N8KQM
 04-Oct-22         14:14:51          2       2,833.00     XLON      0XL64000000000005N8MFN
 04-Oct-22         14:14:51          2       2,833.00     XLON      0XL64000000000005N8MFO
 04-Oct-22         14:14:51          2       2,833.00     XLON      0XL6A000000000005N8JQM
 04-Oct-22         14:14:51          3       2,833.00     XLON      0XL6A000000000005N8JQL
 04-Oct-22         14:18:56          4       2,835.00     XLON      0XL6A000000000005N8K99
 04-Oct-22         14:20:50          1       2,830.00     XLON      0XL61000000000005N8LIN
 04-Oct-22         14:20:50          2       2,830.00     XLON      0XL64000000000005N8NBS
 04-Oct-22         14:20:50          2       2,832.00     XLON      0XL64000000000005N8NBM
 04-Oct-22         14:20:50          2       2,833.00     XLON      0XL61000000000005N8LII
 04-Oct-22         14:20:50          3       2,830.00     XLON      0XL64000000000005N8NBT
 04-Oct-22         14:20:50          3       2,833.00     XLON      0XL67000000000005N8N35
 04-Oct-22         14:20:50          41      2,832.00     XLON      0XL64000000000005N8NBN
 04-Oct-22         14:20:50          47      2,833.00     XLON      0XL64000000000005N8NBK
 04-Oct-22         14:24:58          1       2,831.00     XLON      0XL64000000000005N8NS9
 04-Oct-22         14:24:58          2       2,831.00     XLON      0XL61000000000005N8M1V
 04-Oct-22         14:24:58          43      2,831.00     XLON      0XL64000000000005N8NSA
 04-Oct-22         14:30:11          2       2,835.00     XLON      0XL61000000000005N8MSI
 04-Oct-22         14:30:11          2       2,835.00     XLON      0XL64000000000005N8OUD
 04-Oct-22         14:30:11          2       2,835.00     XLON      0XL67000000000005N8OHV
 04-Oct-22         14:30:11          3       2,835.00     XLON      0XL6A000000000005N8LUK
 04-Oct-22         14:30:11          3       2,835.00     XLON      0XL6A000000000005N8LUL
 04-Oct-22         14:30:23          1       2,834.00     XLON      0XL64000000000005N8P2C
 04-Oct-22         14:30:23          2       2,834.00     XLON      0XL64000000000005N8P2B
 04-Oct-22         14:30:23          2       2,834.00     XLON      0XL6A000000000005N8M17
 04-Oct-22         14:30:23          3       2,834.00     XLON      0XL6A000000000005N8M16
 04-Oct-22         14:30:23          30      2,834.00     XLON      0XL64000000000005N8P2A
 04-Oct-22         14:30:24          1       2,833.00     XLON      0XL64000000000005N8P2J
 04-Oct-22         14:30:42          2       2,833.00     XLON      0XL64000000000005N8P53
 04-Oct-22         14:33:03          98      2,833.00     XLON      0XL64000000000005N8PUO
 04-Oct-22         14:33:03          186     2,833.00     XLON      0XL64000000000005N8PUP
 04-Oct-22         14:33:19          1       2,832.00     XLON      0XL61000000000005N8NRL
 04-Oct-22         14:33:19          1       2,832.00     XLON      0XL64000000000005N8Q1V
 04-Oct-22         14:33:19          2       2,832.00     XLON      0XL64000000000005N8Q20
 04-Oct-22         14:33:19          2       2,832.00     XLON      0XL67000000000005N8PET
 04-Oct-22         14:33:19          3       2,832.00     XLON      0XL67000000000005N8PES
 04-Oct-22         14:33:19          3       2,832.00     XLON      0XL6A000000000005N8MQM
 04-Oct-22         14:33:19          3       2,832.00     XLON      0XL6A000000000005N8MQN
 04-Oct-22         14:34:18          2       2,831.00     XLON      0XL61000000000005N8O3H
 04-Oct-22         14:34:18          2       2,831.00     XLON      0XL67000000000005N8PKQ
 04-Oct-22         14:34:18          34      2,831.00     XLON      0XL64000000000005N8QC6
 04-Oct-22         14:35:08          1       2,833.00     XLON      0XL61000000000005N8OAS
 04-Oct-22         14:35:08          2       2,833.00     XLON      0XL64000000000005N8QK5
 04-Oct-22         14:35:08          2       2,833.00     XLON      0XL67000000000005N8PS9
 04-Oct-22         14:35:08          2       2,833.00     XLON      0XL6A000000000005N8NA3
 04-Oct-22         14:35:08          3       2,833.00     XLON      0XL6A000000000005N8NA2
 04-Oct-22         14:35:08          30      2,833.00     XLON      0XL64000000000005N8QK6
 04-Oct-22         14:35:10          1       2,833.00     XLON      0XL64000000000005N8QKN
 04-Oct-22         14:35:10          1       2,833.00     XLON      0XL6A000000000005N8NAC
 04-Oct-22         14:35:10          2       2,833.00     XLON      0XL61000000000005N8OBH
 04-Oct-22         14:35:10          2       2,833.00     XLON      0XL64000000000005N8QKE
 04-Oct-22         14:35:10          2       2,833.00     XLON      0XL64000000000005N8QKM
 04-Oct-22         14:35:10          2       2,833.00     XLON      0XL67000000000005N8PSH
 04-Oct-22         14:35:10          2       2,833.00     XLON      0XL6A000000000005N8NAD
 04-Oct-22         14:35:10          43      2,833.00     XLON      0XL64000000000005N8QKF
 04-Oct-22         14:36:05          2       2,832.00     XLON      0XL64000000000005N8QR0
 04-Oct-22         14:36:24          1       2,832.00     XLON      0XL61000000000005N8OK5
 04-Oct-22         14:36:24          1       2,832.00     XLON      0XL6A000000000005N8NI8
 04-Oct-22         14:36:24          1       2,832.00     XLON      0XL6A000000000005N8NI9
 04-Oct-22         14:36:24          2       2,832.00     XLON      0XL64000000000005N8QTP
 04-Oct-22         14:36:24          3       2,832.00     XLON      0XL67000000000005N8Q4L
 04-Oct-22         14:36:24          3       2,832.00     XLON      0XL67000000000005N8Q4M
 04-Oct-22         14:36:24          35      2,831.00     XLON      0XL64000000000005N8QTQ
 04-Oct-22         14:36:55          1       2,830.00     XLON      0XL64000000000005N8R1S
 04-Oct-22         14:36:55          2       2,830.00     XLON      0XL61000000000005N8OOB
 04-Oct-22         14:36:55          2       2,830.00     XLON      0XL6A000000000005N8NLV
 04-Oct-22         14:36:55          3       2,830.00     XLON      0XL6A000000000005N8NM0
 04-Oct-22         14:37:08          1       2,829.00     XLON      0XL61000000000005N8OQM
 04-Oct-22         14:37:08          1       2,829.00     XLON      0XL6A000000000005N8NNM
 04-Oct-22         14:37:08          3       2,829.00     XLON      0XL64000000000005N8R3E
 04-Oct-22         14:37:08          3       2,829.00     XLON      0XL6A000000000005N8NNL
 04-Oct-22         14:37:08          40      2,828.00     XLON      0XL67000000000005N8QB0
 04-Oct-22         14:37:08          51      2,829.00     XLON      0XL64000000000005N8R3F
 04-Oct-22         14:39:58          1       2,828.00     XLON      0XL61000000000005N8PEO
 04-Oct-22         14:39:58          1       2,828.00     XLON      0XL6A000000000005N8O8U
 04-Oct-22         14:39:58          2       2,828.00     XLON      0XL64000000000005N8ROH
 04-Oct-22         14:39:58          3       2,828.00     XLON      0XL67000000000005N8QSM
 04-Oct-22         14:41:31          1       2,827.00     XLON      0XL61000000000005N8PPJ
 04-Oct-22         14:41:31          1       2,827.00     XLON      0XL64000000000005N8S5G
 04-Oct-22         14:41:31          1       2,827.00     XLON      0XL6A000000000005N8OJH
 04-Oct-22         14:41:31          2       2,826.00     XLON      0XL64000000000005N8S5H
 04-Oct-22         14:41:31          2       2,826.00     XLON      0XL6A000000000005N8OJI
 04-Oct-22         14:41:31          2       2,827.00     XLON      0XL67000000000005N8R8P
 04-Oct-22         14:41:31          3       2,827.00     XLON      0XL67000000000005N8R8Q
 04-Oct-22         14:41:31          30      2,826.00     XLON      0XL64000000000005N8S5I
 04-Oct-22         14:41:31          58      2,827.00     XLON      0XL64000000000005N8S5F
 04-Oct-22         14:42:38          1       2,824.00     XLON      0XL6A000000000005N8OQR
 04-Oct-22         14:42:38          1       2,825.00     XLON      0XL61000000000005N8Q0P
 04-Oct-22         14:42:38          1       2,825.00     XLON      0XL64000000000005N8SDN
 04-Oct-22         14:42:38          1       2,825.00     XLON      0XL6A000000000005N8OQP
 04-Oct-22         14:42:38          2       2,824.00     XLON      0XL6A000000000005N8OQS
 04-Oct-22         14:42:38          2       2,825.00     XLON      0XL64000000000005N8SDO
 04-Oct-22         14:42:38          3       2,825.00     XLON      0XL67000000000005N8RG3
 04-Oct-22         14:42:38          5       2,824.00     XLON      0XL67000000000005N8RG6
 04-Oct-22         14:42:38          33      2,825.00     XLON      0XL64000000000005N8SDM
 04-Oct-22         14:42:38          36      2,824.00     XLON      0XL64000000000005N8SDT
 04-Oct-22         14:43:47          1       2,823.00     XLON      0XL6A000000000005N8P2N
 04-Oct-22         14:43:47          2       2,823.00     XLON      0XL64000000000005N8SLL
 04-Oct-22         14:43:47          24      2,823.00     XLON      0XL64000000000005N8SLK
 04-Oct-22         14:43:47          36      2,823.00     XLON      0XL64000000000005N8SLJ
 04-Oct-22         14:44:11          1       2,822.00     XLON      0XL61000000000005N8QAB
 04-Oct-22         14:44:11          1       2,822.00     XLON      0XL64000000000005N8SOL
 04-Oct-22         14:44:11          1       2,822.00     XLON      0XL6A000000000005N8P5K
 04-Oct-22         14:44:11          2       2,822.00     XLON      0XL67000000000005N8RR2
 04-Oct-22         14:44:11          143     2,822.00     XLON      0XL64000000000005N8SOK
 04-Oct-22         14:45:05          1       2,822.00     XLON      0XL6A000000000005N8PCJ
 04-Oct-22         14:49:06          29      2,825.00     XLON      0XL64000000000005N8TPF
 04-Oct-22         14:49:39          107     2,825.00     XLON      0XL64000000000005N8TT1
 04-Oct-22         14:49:53          51      2,825.00     XLON      0XL64000000000005N8TUR
 04-Oct-22         14:50:24          1       2,824.00     XLON      0XL6A000000000005N8QEK
 04-Oct-22         14:50:24          2       2,824.00     XLON      0XL61000000000005N8RGM
 04-Oct-22         14:50:24          2       2,824.00     XLON      0XL64000000000005N8U2R
 04-Oct-22         14:50:24          2       2,824.00     XLON      0XL64000000000005N8U2S
 04-Oct-22         14:50:24          2       2,824.00     XLON      0XL67000000000005N8T47
 04-Oct-22         14:50:24          2       2,824.00     XLON      0XL67000000000005N8T49
 04-Oct-22         14:50:24          2       2,824.00     XLON      0XL6A000000000005N8QEL
 04-Oct-22         14:50:24          3       2,824.00     XLON      0XL67000000000005N8T48
 04-Oct-22         14:50:24          60      2,824.00     XLON      0XL64000000000005N8U2Q
 04-Oct-22         14:50:42          1       2,823.00     XLON      0XL6A000000000005N8QI7
 04-Oct-22         14:50:42          3       2,823.00     XLON      0XL67000000000005N8T7B
 04-Oct-22         14:50:42          4       2,823.00     XLON      0XL67000000000005N8T7C
 04-Oct-22         14:50:42          4       2,823.00     XLON      0XL67000000000005N8T7D
 04-Oct-22         14:53:07          2       2,826.00     XLON      0XL61000000000005N8S3C
 04-Oct-22         14:53:07          2       2,826.00     XLON      0XL64000000000005N8UO8
 04-Oct-22         14:53:07          3       2,826.00     XLON      0XL67000000000005N8TPS
 04-Oct-22         14:53:07          3       2,826.00     XLON      0XL67000000000005N8TPT
 04-Oct-22         14:54:14          1       2,824.00     XLON      0XL64000000000005N8V0I
 04-Oct-22         14:54:14          1       2,824.00     XLON      0XL6A000000000005N8RBR
 04-Oct-22         14:54:14          2       2,824.00     XLON      0XL61000000000005N8SAG
 04-Oct-22         14:54:14          2       2,824.00     XLON      0XL64000000000005N8V0K
 04-Oct-22         14:54:14          2       2,824.00     XLON      0XL67000000000005N8U1H
 04-Oct-22         14:54:14          3       2,824.00     XLON      0XL67000000000005N8U1I
 04-Oct-22         14:54:14          38      2,824.00     XLON      0XL64000000000005N8V0J
 04-Oct-22         14:54:20          2       2,823.00     XLON      0XL6A000000000005N8RCH
 04-Oct-22         14:54:20          2       2,823.00     XLON      0XL6A000000000005N8RCI
 04-Oct-22         15:02:16          91      2,833.00     XLON      0XL64000000000005N90V7
 04-Oct-22         15:06:21          2       2,834.00     XLON      0XL67000000000005N90R7
 04-Oct-22         15:06:21          3       2,834.00     XLON      0XL67000000000005N90R8
 04-Oct-22         15:06:21          4       2,834.00     XLON      0XL61000000000005N8V1M
 04-Oct-22         15:06:21          4       2,834.00     XLON      0XL64000000000005N922P
 04-Oct-22         15:06:21          4       2,834.00     XLON      0XL64000000000005N922S
 04-Oct-22         15:06:21          5       2,834.00     XLON      0XL6A000000000005N8TUT
 04-Oct-22         15:06:21          5       2,834.00     XLON      0XL6A000000000005N8TUU
 04-Oct-22         15:06:21          17      2,834.00     XLON      0XL64000000000005N922Q
 04-Oct-22         15:06:21          21      2,834.00     XLON      0XL64000000000005N922R
 04-Oct-22         15:06:33          2       2,832.00     XLON      0XL64000000000005N9247
 04-Oct-22         15:06:33          2       2,832.00     XLON      0XL6A000000000005N8U0C
 04-Oct-22         15:07:23          1       2,831.00     XLON      0XL64000000000005N929K
 04-Oct-22         15:07:23          1       2,831.00     XLON      0XL6A000000000005N8U54
 04-Oct-22         15:07:23          2       2,830.00     XLON      0XL61000000000005N8V78
 04-Oct-22         15:07:23          2       2,830.00     XLON      0XL64000000000005N929N
 04-Oct-22         15:07:23          3       2,830.00     XLON      0XL64000000000005N929M
 04-Oct-22         15:07:23          3       2,830.00     XLON      0XL6A000000000005N8U56
 04-Oct-22         15:07:23          3       2,830.00     XLON      0XL6A000000000005N8U57
 04-Oct-22         15:07:23          3       2,831.00     XLON      0XL61000000000005N8V72
 04-Oct-22         15:07:23          4       2,830.00     XLON      0XL67000000000005N9110
 04-Oct-22         15:07:23          4       2,830.00     XLON      0XL67000000000005N9111
 04-Oct-22         15:08:17          29      2,830.00     XLON      0XL64000000000005N92H6
 04-Oct-22         15:09:25          2       2,832.00     XLON      0XL67000000000005N91EF
 04-Oct-22         15:09:25          3       2,832.00     XLON      0XL64000000000005N92Q2
 04-Oct-22         15:09:25          4       2,832.00     XLON      0XL61000000000005N8VKG
 04-Oct-22         15:09:25          4       2,832.00     XLON      0XL64000000000005N92Q3
 04-Oct-22         15:09:25          4       2,832.00     XLON      0XL6A000000000005N8UIE
 04-Oct-22         15:12:57          2       2,832.00     XLON      0XL67000000000005N928E
 04-Oct-22         15:12:57          2       2,832.00     XLON      0XL67000000000005N928F
 04-Oct-22         15:12:57          3       2,832.00     XLON      0XL61000000000005N90CP
 04-Oct-22         15:12:57          3       2,832.00     XLON      0XL64000000000005N93LV
 04-Oct-22         15:12:57          3       2,832.00     XLON      0XL64000000000005N93M0
 04-Oct-22         15:12:57          3       2,832.00     XLON      0XL6A000000000005N8VAN
 04-Oct-22         15:12:57          56      2,832.00     XLON      0XL64000000000005N93M1
 04-Oct-22         15:13:14          2       2,832.00     XLON      0XL61000000000005N90EQ
 04-Oct-22         15:13:14          2       2,832.00     XLON      0XL64000000000005N93OD
 04-Oct-22         15:13:14          2       2,832.00     XLON      0XL67000000000005N92AV
 04-Oct-22         15:13:14          3       2,832.00     XLON      0XL6A000000000005N8VD4
 04-Oct-22         15:13:14          4       2,832.00     XLON      0XL6A000000000005N8VD3
 04-Oct-22         15:14:08          2       2,832.00     XLON      0XL61000000000005N90JR
 04-Oct-22         15:14:08          2       2,832.00     XLON      0XL6A000000000005N8VJG
 04-Oct-22         15:14:08          4       2,832.00     XLON      0XL67000000000005N92HG
 04-Oct-22         15:14:13          1       2,831.00     XLON      0XL64000000000005N941K
 04-Oct-22         15:14:13          2       2,831.00     XLON      0XL64000000000005N941L
 04-Oct-22         15:14:13          2       2,831.00     XLON      0XL67000000000005N92J8
 04-Oct-22         15:14:13          2       2,831.00     XLON      0XL6A000000000005N8VL3
 04-Oct-22         15:14:13          30      2,831.00     XLON      0XL64000000000005N941J
 04-Oct-22         15:14:31          2       2,829.00     XLON      0XL61000000000005N90O2
 04-Oct-22         15:14:31          3       2,829.00     XLON      0XL6A000000000005N8VNP
 04-Oct-22         15:14:31          31      2,829.00     XLON      0XL64000000000005N945H
 04-Oct-22         15:19:19          2       2,831.00     XLON      0XL6A000000000005N90NO
 04-Oct-22         15:19:19          3       2,831.00     XLON      0XL61000000000005N91K8
 04-Oct-22         15:19:19          4       2,831.00     XLON      0XL67000000000005N93M2
 04-Oct-22         15:19:19          4       2,831.00     XLON      0XL6A000000000005N90NN
 04-Oct-22         15:19:53          2       2,831.00     XLON      0XL67000000000005N93R1
 04-Oct-22         15:19:53          2       2,831.00     XLON      0XL6A000000000005N90RS
 04-Oct-22         15:19:53          2       2,831.00     XLON      0XL6A000000000005N90RT
 04-Oct-22         15:20:18          1       2,830.00     XLON      0XL6A000000000005N90VK
 04-Oct-22         15:20:18          1       2,830.00     XLON      0XL6A000000000005N90VL
 04-Oct-22         15:20:18          2       2,830.00     XLON      0XL61000000000005N91RF
 04-Oct-22         15:20:18          2       2,830.00     XLON      0XL67000000000005N93UI
 04-Oct-22         15:21:04          2       2,829.00     XLON      0XL64000000000005N95R3
 04-Oct-22         15:21:04          3       2,829.00     XLON      0XL64000000000005N95R2
 04-Oct-22         15:21:04          3       2,829.00     XLON      0XL67000000000005N942R
 04-Oct-22         15:21:04          3       2,829.00     XLON      0XL67000000000005N942S
 04-Oct-22         15:21:04          58      2,829.00     XLON      0XL64000000000005N95R5
 04-Oct-22         15:21:07          2       2,828.00     XLON      0XL61000000000005N91VQ
 04-Oct-22         15:21:07          2       2,828.00     XLON      0XL67000000000005N943J
 04-Oct-22         15:21:07          3       2,828.00     XLON      0XL64000000000005N95RI
 04-Oct-22         15:21:07          4       2,828.00     XLON      0XL6A000000000005N9146
 04-Oct-22         15:21:07          5       2,828.00     XLON      0XL64000000000005N95RK
 04-Oct-22         15:21:07          5       2,828.00     XLON      0XL6A000000000005N9147
 04-Oct-22         15:21:07          18      2,828.00     XLON      0XL67000000000005N943K
 04-Oct-22         15:21:07          54      2,828.00     XLON      0XL64000000000005N95RJ
 04-Oct-22         15:21:27          1       2,830.00     XLON      0XL61000000000005N921V
 04-Oct-22         15:21:27          1       2,830.00     XLON      0XL64000000000005N95UJ
 04-Oct-22         15:21:27          1       2,830.00     XLON      0XL6A000000000005N9173
 04-Oct-22         15:21:27          2       2,830.00     XLON      0XL64000000000005N95UI
 04-Oct-22         15:21:27          2       2,830.00     XLON      0XL6A000000000005N9174
 04-Oct-22         15:21:27          9       2,830.00     XLON      0XL64000000000005N95UH
 04-Oct-22         15:21:27          59      2,830.00     XLON      0XL64000000000005N95UG
 04-Oct-22         15:22:00          1       2,828.00     XLON      0XL6A000000000005N919U
 04-Oct-22         15:22:00          1       2,829.00     XLON      0XL6A000000000005N919S
 04-Oct-22         15:22:00          3       2,829.00     XLON      0XL67000000000005N948N
 04-Oct-22         15:22:04          4       2,829.00     XLON      0XL64000000000005N962Q
 04-Oct-22         15:23:06          1       2,828.00     XLON      0XL6A000000000005N91FU
 04-Oct-22         15:24:57          1       2,828.00     XLON      0XL6A000000000005N91R7
 04-Oct-22         15:25:13          1       2,827.00     XLON      0XL61000000000005N92P4
 04-Oct-22         15:25:13          1       2,827.00     XLON      0XL64000000000005N96QJ
 04-Oct-22         15:25:13          1       2,827.00     XLON      0XL6A000000000005N91U5
 04-Oct-22         15:25:13          90      2,827.00     XLON      0XL64000000000005N96QK
 04-Oct-22         15:30:43          11      2,829.00     XLON      0XL64000000000005N9832
 04-Oct-22         15:30:43          40      2,829.00     XLON      0XL64000000000005N9831
 04-Oct-22         15:30:45          4       2,829.00     XLON      0XL64000000000005N983G
 04-Oct-22         15:31:14          2       2,830.00     XLON      0XL6A000000000005N9369
 04-Oct-22         15:31:14          3       2,830.00     XLON      0XL64000000000005N986I
 04-Oct-22         15:31:14          3       2,830.00     XLON      0XL64000000000005N986J
 04-Oct-22         15:31:14          160     2,830.00     XLON      0XL64000000000005N986K
 04-Oct-22         15:31:54          1       2,829.00     XLON      0XL6A000000000005N93A1
 04-Oct-22         15:31:54          2       2,829.00     XLON      0XL64000000000005N98AB
 04-Oct-22         15:31:55          160     2,829.00     XLON      0XL64000000000005N98AG
 04-Oct-22         15:32:16          2       2,830.00     XLON      0XL64000000000005N98D3
 04-Oct-22         15:32:16          2       2,830.00     XLON      0XL6A000000000005N93CR
 04-Oct-22         15:36:02          2       2,832.00     XLON      0XL64000000000005N9984
 04-Oct-22         15:36:02          2       2,832.00     XLON      0XL6A000000000005N9457
 04-Oct-22         15:36:02          3       2,832.00     XLON      0XL67000000000005N976V
 04-Oct-22         15:36:02          4       2,832.00     XLON      0XL67000000000005N976U
 04-Oct-22         15:36:02          6       2,832.00     XLON      0XL61000000000005N94V2
 04-Oct-22         15:36:02          6       2,832.00     XLON      0XL6A000000000005N9456
 04-Oct-22         15:36:02          13      2,832.00     XLON      0XL64000000000005N9985
 04-Oct-22         15:36:02          156     2,832.00     XLON      0XL64000000000005N9986
 04-Oct-22         15:37:17          2       2,831.00     XLON      0XL64000000000005N99GA
 04-Oct-22         15:37:17          2       2,831.00     XLON      0XL67000000000005N97EU
 04-Oct-22         15:37:17          2       2,831.00     XLON      0XL67000000000005N97EV
 04-Oct-22         15:37:17          2       2,831.00     XLON      0XL6A000000000005N94EV
 04-Oct-22         15:37:17          3       2,831.00     XLON      0XL61000000000005N956E
 04-Oct-22         15:37:17          4       2,831.00     XLON      0XL6A000000000005N94F0
 04-Oct-22         15:37:17          27      2,832.00     XLON      0XL64000000000005N99GC
 04-Oct-22         15:37:17          224     2,831.00     XLON      0XL64000000000005N99GB
 04-Oct-22         15:38:18          1       2,831.00     XLON      0XL64000000000005N99NF
 04-Oct-22         15:38:18          1       2,831.00     XLON      0XL6A000000000005N94LV
 04-Oct-22         15:38:18          2       2,831.00     XLON      0XL61000000000005N95DH
 04-Oct-22         15:38:18          2       2,831.00     XLON      0XL67000000000005N97L7
 04-Oct-22         15:38:18          2       2,831.00     XLON      0XL67000000000005N97L8
 04-Oct-22         15:38:18          34      2,831.00     XLON      0XL64000000000005N99NE
 04-Oct-22         15:38:20          1       2,830.00     XLON      0XL6A000000000005N94MP
 04-Oct-22         15:38:20          2       2,830.00     XLON      0XL64000000000005N99O1
 04-Oct-22         15:38:20          2       2,830.00     XLON      0XL64000000000005N99O3
 04-Oct-22         15:38:20          2       2,830.00     XLON      0XL6A000000000005N94MQ
 04-Oct-22         15:38:20          3       2,830.00     XLON      0XL61000000000005N95EC
 04-Oct-22         15:38:20          33      2,830.00     XLON      0XL64000000000005N99O2
 04-Oct-22         15:39:46          2       2,831.00     XLON      0XL64000000000005N9A0M
 04-Oct-22         15:39:56          1       2,832.00     XLON      0XL64000000000005N9A27
 04-Oct-22         15:39:56          1       2,832.00     XLON      0XL6A000000000005N94VK
 04-Oct-22         15:39:56          2       2,832.00     XLON      0XL61000000000005N95M1
 04-Oct-22         15:39:56          2       2,832.00     XLON      0XL64000000000005N9A26
 04-Oct-22         15:39:56          2       2,832.00     XLON      0XL67000000000005N97V3
 04-Oct-22         15:39:56          2       2,832.00     XLON      0XL6A000000000005N94VJ
 04-Oct-22         15:42:39          31      2,836.00     XLON      0XL64000000000005N9AN0
 04-Oct-22         15:42:43          1       2,836.00     XLON      0XL64000000000005N9ANO
 04-Oct-22         15:42:45          1       2,836.00     XLON      0XL64000000000005N9AO6
 04-Oct-22         15:42:45          31      2,836.00     XLON      0XL64000000000005N9AO5
 04-Oct-22         15:43:12          1       2,835.00     XLON      0XL6A000000000005N95LG
 04-Oct-22         15:43:12          2       2,835.00     XLON      0XL61000000000005N969Q
 04-Oct-22         15:43:12          139     2,836.00     XLON      0XL64000000000005N9AR4
 04-Oct-22         15:43:14          1       2,834.00     XLON      0XL61000000000005N96AP
 04-Oct-22         15:43:14          2       2,834.00     XLON      0XL64000000000005N9AS6
 04-Oct-22         15:43:14          2       2,834.00     XLON      0XL64000000000005N9AS7
 04-Oct-22         15:43:14          2       2,834.00     XLON      0XL67000000000005N98K5
 04-Oct-22         15:43:14          3       2,834.00     XLON      0XL67000000000005N98K6
 04-Oct-22         15:43:14          4       2,834.00     XLON      0XL6A000000000005N95MH
 04-Oct-22         15:43:43          1       2,834.00     XLON      0XL64000000000005N9AV1
 04-Oct-22         15:43:43          2       2,834.00     XLON      0XL64000000000005N9AV2
 04-Oct-22         15:43:43          2       2,834.00     XLON      0XL67000000000005N98MU
 04-Oct-22         15:43:43          2       2,834.00     XLON      0XL6A000000000005N95P2
 04-Oct-22         15:43:43          2       2,834.00     XLON      0XL6A000000000005N95P3
 04-Oct-22         15:44:16          1       2,832.00     XLON      0XL61000000000005N96IV
 04-Oct-22         15:44:16          1       2,832.00     XLON      0XL64000000000005N9B3K
 04-Oct-22         15:44:16          2       2,832.00     XLON      0XL67000000000005N98R8
 04-Oct-22         15:44:16          2       2,832.00     XLON      0XL6A000000000005N95TO
 04-Oct-22         15:44:16          2       2,833.00     XLON      0XL61000000000005N96I4
 04-Oct-22         15:44:16          2       2,833.00     XLON      0XL67000000000005N98QM
 04-Oct-22         15:44:16          29      2,832.00     XLON      0XL64000000000005N9B3J
 04-Oct-22         15:44:16          103     2,833.00     XLON      0XL64000000000005N9B34
 04-Oct-22         15:45:39          1       2,831.00     XLON      0XL64000000000005N9BDA
 04-Oct-22         15:45:39          2       2,831.00     XLON      0XL64000000000005N9BD9
 04-Oct-22         15:45:39          2       2,831.00     XLON      0XL6A000000000005N965M
 04-Oct-22         15:45:39          2       2,831.00     XLON      0XL6A000000000005N965N
 04-Oct-22         15:45:39          3       2,831.00     XLON      0XL67000000000005N993O
 04-Oct-22         15:45:39          4       2,831.00     XLON      0XL67000000000005N993N
 04-Oct-22         15:45:39          50      2,831.00     XLON      0XL64000000000005N9BDB
 04-Oct-22         15:46:41          1       2,833.00     XLON      0XL61000000000005N970P
 04-Oct-22         15:46:41          1       2,833.00     XLON      0XL64000000000005N9BKJ
 04-Oct-22         15:46:41          1       2,833.00     XLON      0XL6A000000000005N96BR
 04-Oct-22         15:46:41          2       2,833.00     XLON      0XL67000000000005N99A1
 04-Oct-22         15:46:41          3       2,833.00     XLON      0XL6A000000000005N96BS
 04-Oct-22         15:46:41          4       2,833.00     XLON      0XL64000000000005N9BKI
 04-Oct-22         15:46:41          67      2,833.00     XLON      0XL64000000000005N9BKH
 04-Oct-22         15:46:47          1       2,833.00     XLON      0XL61000000000005N971F
 04-Oct-22         15:46:47          2       2,833.00     XLON      0XL6A000000000005N96CH
 04-Oct-22         15:46:47          2       2,833.00     XLON      0XL6A000000000005N96CI
 04-Oct-22         15:46:47          37      2,833.00     XLON      0XL64000000000005N9BLK
 04-Oct-22         15:47:50          1       2,832.00     XLON      0XL61000000000005N978O
 04-Oct-22         15:47:50          3       2,832.00     XLON      0XL64000000000005N9BSO
 04-Oct-22         15:48:16          1       2,834.00     XLON      0XL61000000000005N97CH
 04-Oct-22         15:48:16          1       2,834.00     XLON      0XL64000000000005N9C0K
 04-Oct-22         15:48:16          2       2,834.00     XLON      0XL67000000000005N99M5
 04-Oct-22         15:48:16          2       2,834.00     XLON      0XL67000000000005N99M6
 04-Oct-22         15:48:16          2       2,834.00     XLON      0XL6A000000000005N96NF
 04-Oct-22         15:48:16          2       2,834.00     XLON      0XL6A000000000005N96NG
 04-Oct-22         15:48:16          24      2,834.00     XLON      0XL64000000000005N9C0L
 04-Oct-22         15:48:16          24      2,834.00     XLON      0XL64000000000005N9C0M
 04-Oct-22         15:49:52          1       2,832.00     XLON      0XL61000000000005N97PG
 04-Oct-22         15:49:52          1       2,832.00     XLON      0XL64000000000005N9CFE
 04-Oct-22         15:49:52          1       2,832.00     XLON      0XL6A000000000005N974A
 04-Oct-22         15:49:52          44      2,832.00     XLON      0XL64000000000005N9CFD
 04-Oct-22         15:50:37          1       2,831.00     XLON      0XL6A000000000005N979P
 04-Oct-22         15:50:37          1       2,831.00     XLON      0XL6A000000000005N979Q
 04-Oct-22         15:50:37          2       2,831.00     XLON      0XL61000000000005N97VU
 04-Oct-22         15:50:37          2       2,831.00     XLON      0XL67000000000005N9AA1
 04-Oct-22         15:50:37          2       2,831.00     XLON      0XL67000000000005N9AA2
 04-Oct-22         15:50:37          48      2,831.00     XLON      0XL64000000000005N9CLH
 04-Oct-22         15:50:37          68      2,830.00     XLON      0XL64000000000005N9CLI
 04-Oct-22         15:51:50          1       2,829.00     XLON      0XL64000000000005N9D1J
 04-Oct-22         15:51:50          1       2,829.00     XLON      0XL6A000000000005N97J5
 04-Oct-22         15:51:50          1       2,829.00     XLON      0XL6A000000000005N97J6
 04-Oct-22         15:51:50          2       2,829.00     XLON      0XL61000000000005N9887
 04-Oct-22         15:51:50          3       2,828.00     XLON      0XL6A000000000005N97J7
 04-Oct-22         15:51:50          3       2,829.00     XLON      0XL64000000000005N9D1I
 04-Oct-22         15:51:50          15      2,828.00     XLON      0XL67000000000005N9AJE
 04-Oct-22         15:51:50          57      2,829.00     XLON      0XL64000000000005N9D1H
 04-Oct-22         15:54:51          1       2,828.00     XLON      0XL64000000000005N9DKD
 04-Oct-22         15:54:51          2       2,828.00     XLON      0XL67000000000005N9B5D
 04-Oct-22         15:56:11          1       2,827.00     XLON      0XL64000000000005N9DUG
 04-Oct-22         15:56:11          1       2,827.00     XLON      0XL6A000000000005N989I
 04-Oct-22         15:56:11          2       2,827.00     XLON      0XL61000000000005N98UM
 04-Oct-22         15:56:11          3       2,827.00     XLON      0XL64000000000005N9DUH
 04-Oct-22         15:56:11          3       2,827.00     XLON      0XL67000000000005N9BCR
 04-Oct-22         15:56:11          3       2,827.00     XLON      0XL6A000000000005N989J
 04-Oct-22         15:56:11          27      2,827.00     XLON      0XL67000000000005N9BCQ
 04-Oct-22         15:56:11          52      2,827.00     XLON      0XL64000000000005N9DUF
 04-Oct-22         15:56:11          89      2,828.00     XLON      0XL64000000000005N9DUE
 04-Oct-22         15:59:02          3       2,830.00     XLON      0XL61000000000005N99D6
 04-Oct-22         15:59:02          3       2,830.00     XLON      0XL67000000000005N9BSL
 04-Oct-22         16:00:30          1       2,830.00     XLON      0XL64000000000005N9ESI
 04-Oct-22         16:00:30          2       2,830.00     XLON      0XL61000000000005N99OU
 04-Oct-22         16:00:30          2       2,830.00     XLON      0XL64000000000005N9ESG
 04-Oct-22         16:00:30          2       2,830.00     XLON      0XL67000000000005N9C84
 04-Oct-22         16:00:30          2       2,830.00     XLON      0XL67000000000005N9C85
 04-Oct-22         16:00:30          2       2,830.00     XLON      0XL6A000000000005N994P
 04-Oct-22         16:00:30          3       2,830.00     XLON      0XL6A000000000005N994Q
 04-Oct-22         16:00:30          7       2,830.00     XLON      0XL64000000000005N9ESK
 04-Oct-22         16:00:30          22      2,830.00     XLON      0XL64000000000005N9ESJ
 04-Oct-22         16:00:30          216     2,830.00     XLON      0XL64000000000005N9ESH
 04-Oct-22         16:00:33          1       2,828.00     XLON      0XL61000000000005N99PE
 04-Oct-22         16:00:33          1       2,828.00     XLON      0XL6A000000000005N9956
 04-Oct-22         16:00:33          2       2,828.00     XLON      0XL67000000000005N9C8E
 04-Oct-22         16:00:33          2       2,829.00     XLON      0XL64000000000005N9ET9
 04-Oct-22         16:00:33          4       2,828.00     XLON      0XL6A000000000005N9957
 04-Oct-22         16:00:33          6       2,828.00     XLON      0XL67000000000005N9C8F
 04-Oct-22         16:00:33          33      2,829.00     XLON      0XL64000000000005N9ETA
 04-Oct-22         16:00:33          45      2,828.00     XLON      0XL64000000000005N9ETB
 04-Oct-22         16:00:41          1       2,826.00     XLON      0XL6A000000000005N9961
 04-Oct-22         16:00:41          2       2,826.00     XLON      0XL61000000000005N99QD
 04-Oct-22         16:00:41          2       2,826.00     XLON      0XL6A000000000005N9962
 04-Oct-22         16:00:41          5       2,826.00     XLON      0XL67000000000005N9C9J
 04-Oct-22         16:01:01          1       2,828.00     XLON      0XL6A000000000005N998H
 04-Oct-22         16:01:01          2       2,828.00     XLON      0XL67000000000005N9CCI
 04-Oct-22         16:05:05          1       2,827.00     XLON      0XL61000000000005N9AMK
 04-Oct-22         16:05:05          1       2,827.00     XLON      0XL64000000000005N9FVM
 04-Oct-22         16:05:05          2       2,827.00     XLON      0XL67000000000005N9D8L
 04-Oct-22         16:05:05          2       2,827.00     XLON      0XL67000000000005N9D8M
 04-Oct-22         16:05:05          2       2,827.00     XLON      0XL6A000000000005N9A69
 04-Oct-22         16:05:05          4       2,827.00     XLON      0XL6A000000000005N9A6A
 04-Oct-22         16:05:05          36      2,827.00     XLON      0XL64000000000005N9FVL
 04-Oct-22         16:06:38          22      2,828.00     XLON      0XL64000000000005N9GBK
 04-Oct-22         16:06:38          160     2,828.00     XLON      0XL64000000000005N9GBJ
 04-Oct-22         16:07:27          2       2,827.00     XLON      0XL61000000000005N9B5L
 04-Oct-22         16:07:27          2       2,827.00     XLON      0XL64000000000005N9GGM
 04-Oct-22         16:07:27          2       2,827.00     XLON      0XL67000000000005N9DPM
 04-Oct-22         16:07:27          2       2,827.00     XLON      0XL6A000000000005N9ALH
 04-Oct-22         16:07:27          80      2,827.00     XLON      0XL64000000000005N9GGN
 04-Oct-22         16:09:17          53      2,828.00     XLON      0XL64000000000005N9GRV
 04-Oct-22         16:09:57          2       2,829.00     XLON      0XL64000000000005N9H14
 04-Oct-22         16:09:57          2       2,829.00     XLON      0XL64000000000005N9H15
 04-Oct-22         16:09:57          2       2,829.00     XLON      0XL67000000000005N9E8F
 04-Oct-22         16:09:57          3       2,829.00     XLON      0XL67000000000005N9E8E
 04-Oct-22         16:09:57          4       2,829.00     XLON      0XL61000000000005N9BJV
 04-Oct-22         16:09:57          4       2,829.00     XLON      0XL6A000000000005N9B53
 04-Oct-22         16:09:57          5       2,829.00     XLON      0XL6A000000000005N9B52
 04-Oct-22         16:09:57          41      2,829.00     XLON      0XL64000000000005N9H16
 04-Oct-22         16:10:08          2       2,828.00     XLON      0XL61000000000005N9BLF
 04-Oct-22         16:10:08          2       2,828.00     XLON      0XL64000000000005N9H2P
 04-Oct-22         16:10:08          2       2,828.00     XLON      0XL67000000000005N9E9L
 04-Oct-22         16:10:08          4       2,828.00     XLON      0XL67000000000005N9E9K
 04-Oct-22         16:10:08          4       2,828.00     XLON      0XL6A000000000005N9B6O
 04-Oct-22         16:10:08          59      2,828.00     XLON      0XL64000000000005N9H2O
 04-Oct-22         16:13:21          61      2,829.00     XLON      0XL64000000000005N9HP0
 04-Oct-22         16:14:22          2       2,829.00     XLON      0XL67000000000005N9F3A
 04-Oct-22         16:14:22          3       2,829.00     XLON      0XL61000000000005N9CG8
 04-Oct-22         16:16:46          46      2,830.00     XLON      0XL64000000000005N9IJD
 04-Oct-22         16:16:46          103     2,830.00     XLON      0XL64000000000005N9IJC
 04-Oct-22         16:17:50          13      2,830.00     XLON      0XL64000000000005N9IRI
 04-Oct-22         16:17:50          40      2,830.00     XLON      0XL64000000000005N9IRH
 04-Oct-22         16:18:45          2       2,829.00     XLON      0XL67000000000005N9G2A
 04-Oct-22         16:18:45          3       2,829.00     XLON      0XL61000000000005N9DDC
 04-Oct-22         16:18:45          61      2,829.00     XLON      0XL64000000000005N9J2S
 04-Oct-22         16:19:36          1       2,829.00     XLON      0XL61000000000005N9DIV
 04-Oct-22         16:19:36          2       2,829.00     XLON      0XL61000000000005N9DJ0
 04-Oct-22         16:19:36          2       2,829.00     XLON      0XL67000000000005N9G83
 04-Oct-22         16:19:36          4       2,829.00     XLON      0XL67000000000005N9G89
 04-Oct-22         16:19:36          9       2,829.00     XLON      0XL6A000000000005N9D7H
 04-Oct-22         16:19:36          59      2,829.00     XLON      0XL64000000000005N9J9H
 04-Oct-22         16:20:34          4       2,830.00     XLON      0XL61000000000005N9DR9
 04-Oct-22         16:20:34          4       2,830.00     XLON      0XL64000000000005N9JJK
 04-Oct-22         16:20:34          4       2,830.00     XLON      0XL64000000000005N9JJL
 04-Oct-22         16:20:34          6       2,830.00     XLON      0XL6A000000000005N9DID
 04-Oct-22         16:20:34          7       2,830.00     XLON      0XL67000000000005N9GIG
 04-Oct-22         16:20:34          8       2,830.00     XLON      0XL6A000000000005N9DIC
 04-Oct-22         16:20:38          1       2,830.00     XLON      0XL64000000000005N9JKD
 04-Oct-22         16:20:38          2       2,830.00     XLON      0XL61000000000005N9DRV
 04-Oct-22         16:20:38          3       2,830.00     XLON      0XL64000000000005N9JKB
 04-Oct-22         16:20:38          4       2,830.00     XLON      0XL6A000000000005N9DJ7
 04-Oct-22         16:20:38          4       2,830.00     XLON      0XL6A000000000005N9DJ8
 04-Oct-22         16:20:38          5       2,830.00     XLON      0XL67000000000005N9GJ0
 04-Oct-22         16:21:05          4       2,830.00     XLON      0XL64000000000005N9JO4
 04-Oct-22         16:21:05          57      2,830.00     XLON      0XL64000000000005N9JO6
 04-Oct-22         16:23:13          2       2,830.00     XLON      0XL64000000000005N9K7A
 04-Oct-22         16:23:13          3       2,830.00     XLON      0XL64000000000005N9K7B
 04-Oct-22         16:23:13          3       2,830.00     XLON      0XL6A000000000005N9E88
 04-Oct-22         16:23:13          4       2,830.00     XLON      0XL67000000000005N9H55
 04-Oct-22         16:23:13          4       2,830.00     XLON      0XL6A000000000005N9E87
 04-Oct-22         16:23:13          103     2,830.00     XLON      0XL64000000000005N9K7C
 04-Oct-22         16:23:20          2       2,827.00     XLON      0XL61000000000005N9ECN
 04-Oct-22         16:23:20          2       2,828.00     XLON      0XL64000000000005N9K88
 04-Oct-22         16:23:20          2       2,828.00     XLON      0XL64000000000005N9K89
 04-Oct-22         16:23:20          2       2,829.00     XLON      0XL61000000000005N9ECM
 04-Oct-22         16:23:20          2       2,829.00     XLON      0XL67000000000005N9H5T
 04-Oct-22         16:23:20          3       2,827.00     XLON      0XL6A000000000005N9E9M
 04-Oct-22         16:23:20          3       2,828.00     XLON      0XL67000000000005N9H5U
 04-Oct-22         16:23:20          3       2,828.00     XLON      0XL6A000000000005N9E9K
 04-Oct-22         16:23:20          3       2,828.00     XLON      0XL6A000000000005N9E9L
 04-Oct-22         16:23:20          3       2,829.00     XLON      0XL64000000000005N9K87
 04-Oct-22         16:23:20          4       2,828.00     XLON      0XL67000000000005N9H5V
 04-Oct-22         16:23:20          77      2,829.00     XLON      0XL64000000000005N9K85
 04-Oct-22         16:24:59          1       2,826.00     XLON      0XL61000000000005N9EQ7
 04-Oct-22         16:24:59          1       2,826.00     XLON      0XL64000000000005N9KMI
 04-Oct-22         16:24:59          2       2,826.00     XLON      0XL6A000000000005N9EQ2
 04-Oct-22         16:24:59          5       2,826.00     XLON      0XL64000000000005N9KMJ
 04-Oct-22         16:24:59          5       2,826.00     XLON      0XL67000000000005N9HLK
 04-Oct-22         16:24:59          5       2,826.00     XLON      0XL6A000000000005N9EQ1
 04-Oct-22         16:24:59          6       2,826.00     XLON      0XL67000000000005N9HLJ
 04-Oct-22         16:26:22          10      2,829.00     XLON      0XL64000000000005N9L2M
 04-Oct-22         16:26:39          1       2,829.00     XLON      0XL64000000000005N9L51
 04-Oct-22         16:26:39          2       2,829.00     XLON      0XL64000000000005N9L50
 04-Oct-22         16:26:39          2       2,829.00     XLON      0XL6A000000000005N9FAC
 04-Oct-22         16:26:39          2       2,829.00     XLON      0XL6A000000000005N9FAD
 04-Oct-22         16:26:39          3       2,829.00     XLON      0XL67000000000005N9I30
 04-Oct-22         16:26:39          3       2,829.00     XLON      0XL67000000000005N9I31
 04-Oct-22         16:26:39          4       2,829.00     XLON      0XL61000000000005N9F60
 04-Oct-22         16:26:39          147     2,829.00     XLON      0XL64000000000005N9L4V
 04-Oct-22         16:27:14          1       2,826.00     XLON      0XL6A000000000005N9FFO
 04-Oct-22         16:27:14          1       2,826.00     XLON      0XL6A000000000005N9FFP
 04-Oct-22         16:27:14          1       2,827.00     XLON      0XL6A000000000005N9FFQ
 04-Oct-22         16:27:14          1       2,828.00     XLON      0XL64000000000005N9L9L
 04-Oct-22         16:27:14          2       2,826.00     XLON      0XL61000000000005N9F9S
 04-Oct-22         16:27:14          5       2,826.00     XLON      0XL67000000000005N9I75
 04-Oct-22         16:27:14          49      2,827.00     XLON      0XL64000000000005N9L9M
 04-Oct-22         16:27:48          1       2,827.00     XLON      0XL6A000000000005N9FK9
 04-Oct-22         16:27:48          2       2,827.00     XLON      0XL67000000000005N9IB5
 04-Oct-22         16:27:48          46      2,827.00     XLON      0XL64000000000005N9LDT
 04-Oct-22         16:27:55          1       2,825.00     XLON      0XL64000000000005N9LEO
 04-Oct-22         16:27:55          3       2,825.00     XLON      0XL61000000000005N9FEG
 04-Oct-22         16:27:55          3       2,825.00     XLON      0XL6A000000000005N9FL9
 04-Oct-22         16:27:56          1       2,825.00     XLON      0XL61000000000005N9FEK
 04-Oct-22         16:27:56          1       2,825.00     XLON      0XL6A000000000005N9FLJ
 04-Oct-22         16:29:43          59      2,825.00     XLON      0XL64000000000005N9M27
 04-Oct-22         16:29:51          3       2,825.00     XLON      0XL64000000000005N9M4G
 04-Oct-22         16:29:51          5       2,825.00     XLON      0XL67000000000005N9IV3
 04-Oct-22         16:29:51          10      2,825.00     XLON      0XL67000000000005N9IV4
 04-Oct-22         16:29:52          2       2,825.00     XLON      0XL6A000000000005N9GCM
 04-Oct-22         16:29:52          3       2,825.00     XLON      0XL6A000000000005N9GCO
 04-Oct-22         16:29:52          4       2,825.00     XLON      0XL6A000000000005N9GCN
 04-Oct-22         16:29:53          2       2,825.00     XLON      0XL6A000000000005N9GDL
 04-Oct-22         16:29:53          4       2,825.00     XLON      0XL6A000000000005N9GDK
 04-Oct-22         16:29:53          5       2,825.00     XLON      0XL6A000000000005N9GDM
 04-Oct-22         16:29:53          14      2,825.00     XLON      0XL64000000000005N9M6D
 04-Oct-22         16:29:53          19      2,825.00     XLON      0XL64000000000005N9M6F
 04-Oct-22         16:29:53          49      2,825.00     XLON      0XL64000000000005N9M6E
 04-Oct-22         16:29:54          2       2,825.00     XLON      0XL64000000000005N9M7N
 04-Oct-22         16:29:54          2       2,825.00     XLON      0XL64000000000005N9M7O
 04-Oct-22         16:29:54          2       2,825.00     XLON      0XL67000000000005N9J10
 04-Oct-22         16:29:54          2       2,825.00     XLON      0XL67000000000005N9J11
 04-Oct-22         16:29:55          1       2,825.00     XLON      0XL61000000000005N9G3H
 04-Oct-22         16:29:55          2       2,825.00     XLON      0XL61000000000005N9G3J
 04-Oct-22         16:29:55          2       2,825.00     XLON      0XL61000000000005N9G3K
 04-Oct-22         16:29:55          3       2,825.00     XLON      0XL61000000000005N9G3I
 04-Oct-22         16:29:56          2       2,825.00     XLON      0XL67000000000005N9J1G

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMZMGGNDDGZZM

Recent news on Spectris

See all news