Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221010:nRSJ3967Ca&default-theme=true

RNS Number : 3967C  Spectris PLC  10 October 2022

 
10 October 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      10 October 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  18,404                 0         0
 Lowest price paid per share            2,736.00p              0.00p     0.00p
 Highest price paid per share           2,783.00p              0.00p     0.00p
 Average price paid per share           2,760.80p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 105,146,049 ordinary shares
of 5p each in issue (excluding 4,614,299 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 10-Oct-22         08:07:19          9       2,738.00     XLON      0XL610000000000034QM2O
 10-Oct-22         08:07:19          43      2,738.00     XLON      0XL610000000000034QM2P
 10-Oct-22         08:16:13          1       2,736.00     XLON      0XL670000000000034QN27
 10-Oct-22         08:16:13          2       2,736.00     XLON      0XL610000000000034QN3M
 10-Oct-22         08:16:13          2       2,736.00     XLON      0XL610000000000034QN3O
 10-Oct-22         08:16:13          2       2,736.00     XLON      0XL610000000000034QN3P
 10-Oct-22         08:16:13          2       2,736.00     XLON      0XL640000000000034QN7B
 10-Oct-22         08:16:13          2       2,736.00     XLON      0XL670000000000034QN28
 10-Oct-22         08:16:13          2       2,736.00     XLON      0XL670000000000034QN29
 10-Oct-22         08:16:13          2       2,736.00     XLON      0XL6A0000000000034QNPQ
 10-Oct-22         08:16:13          2       2,736.00     XLON      0XL6A0000000000034QNPR
 10-Oct-22         08:16:13          2       2,736.00     XLON      0XL6A0000000000034QNPS
 10-Oct-22         08:16:13          3       2,736.00     XLON      0XL6A0000000000034QNPN
 10-Oct-22         08:16:13          3       2,736.00     XLON      0XL6A0000000000034QNPO
 10-Oct-22         08:16:13          4       2,736.00     XLON      0XL610000000000034QN3N
 10-Oct-22         08:16:13          4       2,736.00     XLON      0XL640000000000034QN7C
 10-Oct-22         08:16:13          4       2,736.00     XLON      0XL670000000000034QN26
 10-Oct-22         08:16:13          4       2,736.00     XLON      0XL6A0000000000034QNPP
 10-Oct-22         08:30:01          3       2,743.00     XLON      0XL670000000000034QOOA
 10-Oct-22         08:32:05          2       2,750.00     XLON      0XL670000000000034QP35
 10-Oct-22         08:32:05          3       2,750.00     XLON      0XL610000000000034QOVG
 10-Oct-22         08:32:05          5       2,750.00     XLON      0XL6A0000000000034QPRG
 10-Oct-22         08:32:15          2       2,749.00     XLON      0XL610000000000034QP02
 10-Oct-22         08:32:15          2       2,749.00     XLON      0XL640000000000034QP6T
 10-Oct-22         08:32:15          2       2,749.00     XLON      0XL6A0000000000034QPRU
 10-Oct-22         08:32:15          3       2,749.00     XLON      0XL640000000000034QP6S
 10-Oct-22         08:32:15          5       2,749.00     XLON      0XL610000000000034QP01
 10-Oct-22         08:32:15          5       2,749.00     XLON      0XL6A0000000000034QPRT
 10-Oct-22         08:32:31          2       2,748.00     XLON      0XL640000000000034QP88
 10-Oct-22         08:32:31          2       2,748.00     XLON      0XL640000000000034QP89
 10-Oct-22         08:32:31          3       2,748.00     XLON      0XL610000000000034QP18
 10-Oct-22         08:32:31          3       2,748.00     XLON      0XL640000000000034QP87
 10-Oct-22         08:32:31          3       2,748.00     XLON      0XL6A0000000000034QPTP
 10-Oct-22         08:32:31          4       2,748.00     XLON      0XL670000000000034QP50
 10-Oct-22         08:32:31          4       2,748.00     XLON      0XL6A0000000000034QPTQ
 10-Oct-22         08:32:31          6       2,748.00     XLON      0XL6A0000000000034QPTR
 10-Oct-22         08:32:31          7       2,748.00     XLON      0XL610000000000034QP17
 10-Oct-22         08:55:11          1       2,747.00     XLON      0XL640000000000034QRP9
 10-Oct-22         08:55:11          1       2,747.00     XLON      0XL670000000000034QS0S
 10-Oct-22         08:55:11          2       2,749.00     XLON      0XL640000000000034QRP6
 10-Oct-22         08:55:11          4       2,747.00     XLON      0XL610000000000034QRMK
 10-Oct-22         08:55:11          4       2,747.00     XLON      0XL610000000000034QRML
 10-Oct-22         08:55:11          5       2,747.00     XLON      0XL6A0000000000034QSNQ
 10-Oct-22         08:55:11          170     2,747.00     XLON      0XL610000000000034QRMJ
 10-Oct-22         08:55:12          1       2,744.00     XLON      0XL610000000000034QRMT
 10-Oct-22         08:55:12          1       2,745.00     XLON      0XL640000000000034QRPC
 10-Oct-22         08:55:12          2       2,744.00     XLON      0XL6A0000000000034QSO3
 10-Oct-22         08:55:12          2       2,745.00     XLON      0XL640000000000034QRPB
 10-Oct-22         08:55:12          2       2,746.00     XLON      0XL610000000000034QRMN
 10-Oct-22         08:55:12          2       2,746.00     XLON      0XL6A0000000000034QSNR
 10-Oct-22         08:55:12          2       2,746.00     XLON      0XL6A0000000000034QSNS
 10-Oct-22         08:55:12          3       2,744.00     XLON      0XL610000000000034QRMS
 10-Oct-22         08:55:12          3       2,746.00     XLON      0XL610000000000034QRMM
 10-Oct-22         08:55:12          3       2,746.00     XLON      0XL610000000000034QRMP
 10-Oct-22         08:55:12          3       2,746.00     XLON      0XL670000000000034QS0T
 10-Oct-22         08:55:12          3       2,746.00     XLON      0XL670000000000034QS0U
 10-Oct-22         08:55:12          3       2,746.00     XLON      0XL6A0000000000034QSNV
 10-Oct-22         08:55:12          4       2,746.00     XLON      0XL610000000000034QRMO
 10-Oct-22         08:55:12          4       2,746.00     XLON      0XL6A0000000000034QSNU
 10-Oct-22         08:55:12          5       2,744.00     XLON      0XL6A0000000000034QSO2
 10-Oct-22         08:55:12          5       2,745.00     XLON      0XL610000000000034QRMQ
 10-Oct-22         08:55:12          5       2,746.00     XLON      0XL640000000000034QRPA
 10-Oct-22         08:55:12          5       2,746.00     XLON      0XL6A0000000000034QSNT
 10-Oct-22         08:55:12          6       2,745.00     XLON      0XL6A0000000000034QSO1
 10-Oct-22         08:55:12          6       2,746.00     XLON      0XL6A0000000000034QSO0
 10-Oct-22         08:55:12          7       2,744.00     XLON      0XL610000000000034QRMR
 10-Oct-22         08:57:39          1       2,744.00     XLON      0XL640000000000034QS1T
 10-Oct-22         08:57:39          1       2,745.00     XLON      0XL640000000000034QS1R
 10-Oct-22         08:57:39          1       2,745.00     XLON      0XL670000000000034QS8E
 10-Oct-22         08:57:39          1       2,745.00     XLON      0XL6A0000000000034QSVM
 10-Oct-22         08:57:39          2       2,744.00     XLON      0XL610000000000034QRUV
 10-Oct-22         08:57:39          2       2,744.00     XLON      0XL610000000000034QRV0
 10-Oct-22         08:57:39          2       2,744.00     XLON      0XL670000000000034QS8G
 10-Oct-22         08:57:39          2       2,744.00     XLON      0XL670000000000034QS8H
 10-Oct-22         08:57:39          2       2,744.00     XLON      0XL670000000000034QS8J
 10-Oct-22         08:57:39          2       2,744.00     XLON      0XL6A0000000000034QSVQ
 10-Oct-22         08:57:39          2       2,744.00     XLON      0XL6A0000000000034QSVR
 10-Oct-22         08:57:39          2       2,744.00     XLON      0XL6A0000000000034QSVS
 10-Oct-22         08:57:39          2       2,744.00     XLON      0XL6A0000000000034QSVT
 10-Oct-22         08:57:39          2       2,745.00     XLON      0XL6A0000000000034QSVN
 10-Oct-22         08:57:39          3       2,744.00     XLON      0XL670000000000034QS8I
 10-Oct-22         08:57:39          3       2,745.00     XLON      0XL6A0000000000034QSVO
 10-Oct-22         08:57:39          3       2,745.00     XLON      0XL6A0000000000034QSVP
 10-Oct-22         08:57:39          4       2,744.00     XLON      0XL610000000000034QRUU
 10-Oct-22         08:57:39          4       2,744.00     XLON      0XL640000000000034QS1S
 10-Oct-22         08:57:39          4       2,745.00     XLON      0XL610000000000034QRUS
 10-Oct-22         08:57:39          4       2,745.00     XLON      0XL610000000000034QRUT
 10-Oct-22         08:57:39          5       2,745.00     XLON      0XL670000000000034QS8F
 10-Oct-22         08:57:39          29      2,744.00     XLON      0XL610000000000034QRV1
 10-Oct-22         08:57:46          2       2,742.00     XLON      0XL610000000000034QRVL
 10-Oct-22         08:57:46          2       2,742.00     XLON      0XL640000000000034QS2M
 10-Oct-22         08:57:46          2       2,742.00     XLON      0XL640000000000034QS2N
 10-Oct-22         08:57:46          2       2,742.00     XLON      0XL6A0000000000034QT0V
 10-Oct-22         08:57:46          2       2,742.00     XLON      0XL6A0000000000034QT10
 10-Oct-22         08:57:46          2       2,742.00     XLON      0XL6A0000000000034QT11
 10-Oct-22         08:57:46          2       2,742.00     XLON      0XL6A0000000000034QT12
 10-Oct-22         08:57:46          2       2,743.00     XLON      0XL610000000000034QRVH
 10-Oct-22         08:57:46          2       2,743.00     XLON      0XL670000000000034QS96
 10-Oct-22         08:57:46          3       2,742.00     XLON      0XL6A0000000000034QT0T
 10-Oct-22         08:57:46          3       2,742.00     XLON      0XL6A0000000000034QT0U
 10-Oct-22         08:57:46          3       2,743.00     XLON      0XL610000000000034QRVI
 10-Oct-22         08:57:46          3       2,743.00     XLON      0XL670000000000034QS95
 10-Oct-22         08:57:46          4       2,742.00     XLON      0XL610000000000034QRVK
 10-Oct-22         08:57:46          4       2,743.00     XLON      0XL640000000000034QS2K
 10-Oct-22         08:57:46          4       2,743.00     XLON      0XL640000000000034QS2L
 10-Oct-22         08:57:46          5       2,742.00     XLON      0XL610000000000034QRVJ
 10-Oct-22         08:57:46          17      2,743.00     XLON      0XL6A0000000000034QT0R
 10-Oct-22         08:57:46          58      2,743.00     XLON      0XL610000000000034QRVG
 10-Oct-22         08:58:25          1       2,741.00     XLON      0XL640000000000034QS68
 10-Oct-22         08:58:25          1       2,741.00     XLON      0XL640000000000034QS69
 10-Oct-22         08:58:25          1       2,741.00     XLON      0XL640000000000034QS6A
 10-Oct-22         08:58:25          2       2,741.00     XLON      0XL610000000000034QS33
 10-Oct-22         08:58:25          2       2,741.00     XLON      0XL610000000000034QS35
 10-Oct-22         08:58:25          2       2,741.00     XLON      0XL6A0000000000034QT4O
 10-Oct-22         08:58:25          3       2,741.00     XLON      0XL610000000000034QS34
 10-Oct-22         08:58:25          3       2,741.00     XLON      0XL6A0000000000034QT4P
 10-Oct-22         08:58:25          4       2,741.00     XLON      0XL610000000000034QS32
 10-Oct-22         08:58:25          4       2,741.00     XLON      0XL670000000000034QSBU
 10-Oct-22         08:58:25          4       2,741.00     XLON      0XL6A0000000000034QT4Q
 10-Oct-22         09:01:10          1       2,740.00     XLON      0XL640000000000034QSEH
 10-Oct-22         09:01:10          1       2,740.00     XLON      0XL670000000000034QSKK
 10-Oct-22         09:01:10          2       2,740.00     XLON      0XL610000000000034QSCE
 10-Oct-22         09:01:10          2       2,740.00     XLON      0XL640000000000034QSEI
 10-Oct-22         09:01:10          2       2,740.00     XLON      0XL640000000000034QSEJ
 10-Oct-22         09:01:10          3       2,740.00     XLON      0XL610000000000034QSCC
 10-Oct-22         09:01:10          3       2,740.00     XLON      0XL610000000000034QSCD
 10-Oct-22         09:01:10          3       2,740.00     XLON      0XL6A0000000000034QTEO
 10-Oct-22         09:01:10          3       2,740.00     XLON      0XL6A0000000000034QTEQ
 10-Oct-22         09:01:10          3       2,740.00     XLON      0XL6A0000000000034QTER
 10-Oct-22         09:01:10          3       2,740.00     XLON      0XL6A0000000000034QTES
 10-Oct-22         09:01:10          3       2,740.00     XLON      0XL6A0000000000034QTET
 10-Oct-22         09:01:10          5       2,740.00     XLON      0XL670000000000034QSKJ
 10-Oct-22         09:01:10          5       2,740.00     XLON      0XL6A0000000000034QTEP
 10-Oct-22         09:04:36          2       2,739.00     XLON      0XL610000000000034QSOQ
 10-Oct-22         09:04:36          2       2,739.00     XLON      0XL640000000000034QSR4
 10-Oct-22         09:04:36          2       2,739.00     XLON      0XL640000000000034QSR5
 10-Oct-22         09:04:36          2       2,739.00     XLON      0XL670000000000034QT1K
 10-Oct-22         09:04:36          2       2,739.00     XLON      0XL6A0000000000034QTT8
 10-Oct-22         09:04:36          4       2,739.00     XLON      0XL6A0000000000034QTT6
 10-Oct-22         09:04:36          4       2,739.00     XLON      0XL6A0000000000034QTT7
 10-Oct-22         09:12:21          1       2,749.00     XLON      0XL640000000000034QTKJ
 10-Oct-22         09:12:21          1       2,749.00     XLON      0XL670000000000034QTTC
 10-Oct-22         09:12:21          2       2,748.00     XLON      0XL610000000000034QTKH
 10-Oct-22         09:12:21          2       2,748.00     XLON      0XL610000000000034QTKK
 10-Oct-22         09:12:21          2       2,748.00     XLON      0XL610000000000034QTKL
 10-Oct-22         09:12:21          2       2,748.00     XLON      0XL640000000000034QTKQ
 10-Oct-22         09:12:21          2       2,748.00     XLON      0XL640000000000034QTKR
 10-Oct-22         09:12:21          2       2,748.00     XLON      0XL670000000000034QTTG
 10-Oct-22         09:12:21          2       2,748.00     XLON      0XL670000000000034QTTI
 10-Oct-22         09:12:21          2       2,748.00     XLON      0XL6A0000000000034QUQF
 10-Oct-22         09:12:21          2       2,749.00     XLON      0XL610000000000034QTKD
 10-Oct-22         09:12:21          2       2,749.00     XLON      0XL610000000000034QTKE
 10-Oct-22         09:12:21          2       2,749.00     XLON      0XL6A0000000000034QUQ7
 10-Oct-22         09:12:21          2       2,749.00     XLON      0XL6A0000000000034QUQ8
 10-Oct-22         09:12:21          2       2,749.00     XLON      0XL6A0000000000034QUQB
 10-Oct-22         09:12:21          3       2,748.00     XLON      0XL670000000000034QTTH
 10-Oct-22         09:12:21          3       2,748.00     XLON      0XL6A0000000000034QUQG
 10-Oct-22         09:12:21          3       2,749.00     XLON      0XL640000000000034QTKK
 10-Oct-22         09:12:21          3       2,749.00     XLON      0XL670000000000034QTTD
 10-Oct-22         09:12:21          4       2,748.00     XLON      0XL610000000000034QTKJ
 10-Oct-22         09:12:21          4       2,749.00     XLON      0XL610000000000034QTKF
 10-Oct-22         09:12:21          4       2,749.00     XLON      0XL640000000000034QTKI
 10-Oct-22         09:12:21          4       2,749.00     XLON      0XL6A0000000000034QUQ9
 10-Oct-22         09:12:21          4       2,749.00     XLON      0XL6A0000000000034QUQA
 10-Oct-22         09:12:21          43      2,748.00     XLON      0XL610000000000034QTKI
 10-Oct-22         09:13:56          1       2,745.00     XLON      0XL640000000000034QTQ2
 10-Oct-22         09:13:56          1       2,745.00     XLON      0XL640000000000034QTQ4
 10-Oct-22         09:13:56          1       2,745.00     XLON      0XL670000000000034QU3S
 10-Oct-22         09:13:56          1       2,746.00     XLON      0XL640000000000034QTQ1
 10-Oct-22         09:13:56          1       2,746.00     XLON      0XL670000000000034QU3Q
 10-Oct-22         09:13:56          2       2,745.00     XLON      0XL610000000000034QTQB
 10-Oct-22         09:13:56          2       2,745.00     XLON      0XL610000000000034QTQD
 10-Oct-22         09:13:56          2       2,745.00     XLON      0XL610000000000034QTQF
 10-Oct-22         09:13:56          2       2,745.00     XLON      0XL670000000000034QU3T
 10-Oct-22         09:13:56          2       2,745.00     XLON      0XL6A0000000000034QV0P
 10-Oct-22         09:13:56          2       2,745.00     XLON      0XL6A0000000000034QV0Q
 10-Oct-22         09:13:56          2       2,747.00     XLON      0XL640000000000034QTQ0
 10-Oct-22         09:13:56          3       2,745.00     XLON      0XL640000000000034QTQ3
 10-Oct-22         09:13:56          3       2,745.00     XLON      0XL670000000000034QU3R
 10-Oct-22         09:13:56          3       2,745.00     XLON      0XL6A0000000000034QV0O
 10-Oct-22         09:13:56          5       2,745.00     XLON      0XL610000000000034QTQE
 10-Oct-22         09:13:56          5       2,745.00     XLON      0XL6A0000000000034QV0R
 10-Oct-22         09:13:56          7       2,745.00     XLON      0XL6A0000000000034QV0S
 10-Oct-22         09:13:56          8       2,745.00     XLON      0XL610000000000034QTQG
 10-Oct-22         09:13:56          26      2,746.00     XLON      0XL610000000000034QTQA
 10-Oct-22         09:13:56          33      2,745.00     XLON      0XL610000000000034QTQC
 10-Oct-22         09:14:56          1       2,744.00     XLON      0XL670000000000034QU6P
 10-Oct-22         09:14:56          2       2,744.00     XLON      0XL670000000000034QU6O
 10-Oct-22         09:14:56          2       2,744.00     XLON      0XL6A0000000000034QV2J
 10-Oct-22         09:14:56          3       2,744.00     XLON      0XL640000000000034QTSM
 10-Oct-22         09:14:56          3       2,744.00     XLON      0XL6A0000000000034QV2K
 10-Oct-22         09:14:56          3       2,744.00     XLON      0XL6A0000000000034QV2L
 10-Oct-22         09:14:56          4       2,744.00     XLON      0XL610000000000034QTT0
 10-Oct-22         09:14:56          4       2,744.00     XLON      0XL6A0000000000034QV2I
 10-Oct-22         09:17:42          1       2,743.00     XLON      0XL640000000000034QU54
 10-Oct-22         09:17:42          2       2,743.00     XLON      0XL610000000000034QU4P
 10-Oct-22         09:17:42          2       2,743.00     XLON      0XL610000000000034QU4Q
 10-Oct-22         09:17:42          2       2,743.00     XLON      0XL640000000000034QU53
 10-Oct-22         09:17:42          2       2,743.00     XLON      0XL670000000000034QUFC
 10-Oct-22         09:17:42          2       2,743.00     XLON      0XL6A0000000000034QVAT
 10-Oct-22         09:17:42          2       2,743.00     XLON      0XL6A0000000000034QVB0
 10-Oct-22         09:17:42          2       2,743.00     XLON      0XL6A0000000000034QVB1
 10-Oct-22         09:17:42          2       2,743.00     XLON      0XL6A0000000000034QVB2
 10-Oct-22         09:17:42          3       2,742.00     XLON      0XL670000000000034QUFD
 10-Oct-22         09:17:42          3       2,743.00     XLON      0XL610000000000034QU4N
 10-Oct-22         09:17:42          3       2,743.00     XLON      0XL610000000000034QU4O
 10-Oct-22         09:17:42          3       2,743.00     XLON      0XL670000000000034QUFB
 10-Oct-22         09:17:42          4       2,743.00     XLON      0XL6A0000000000034QVAU
 10-Oct-22         09:17:42          7       2,743.00     XLON      0XL6A0000000000034QVAV
 10-Oct-22         09:17:42          32      2,743.00     XLON      0XL610000000000034QU4M
 10-Oct-22         09:18:21          1       2,741.00     XLON      0XL640000000000034QU88
 10-Oct-22         09:18:21          1       2,741.00     XLON      0XL640000000000034QU89
 10-Oct-22         09:18:21          1       2,741.00     XLON      0XL670000000000034QUIO
 10-Oct-22         09:18:21          2       2,741.00     XLON      0XL640000000000034QU8A
 10-Oct-22         09:18:21          2       2,741.00     XLON      0XL670000000000034QUIN
 10-Oct-22         09:18:21          2       2,741.00     XLON      0XL6A0000000000034QVEF
 10-Oct-22         09:18:21          3       2,741.00     XLON      0XL610000000000034QU7O
 10-Oct-22         09:18:21          3       2,741.00     XLON      0XL610000000000034QU7P
 10-Oct-22         09:18:21          3       2,741.00     XLON      0XL610000000000034QU7R
 10-Oct-22         09:18:21          3       2,741.00     XLON      0XL610000000000034QU7S
 10-Oct-22         09:18:21          3       2,741.00     XLON      0XL6A0000000000034QVEE
 10-Oct-22         09:19:40          2       2,738.00     XLON      0XL610000000000034QUDE
 10-Oct-22         09:19:40          2       2,738.00     XLON      0XL640000000000034QUEA
 10-Oct-22         09:19:40          3       2,738.00     XLON      0XL670000000000034QUO1
 10-Oct-22         09:26:24          1       2,744.00     XLON      0XL640000000000034QV6R
 10-Oct-22         09:26:24          1       2,744.00     XLON      0XL670000000000034QVCL
 10-Oct-22         09:26:24          2       2,744.00     XLON      0XL610000000000034QV58
 10-Oct-22         09:26:24          2       2,744.00     XLON      0XL640000000000034QV6Q
 10-Oct-22         09:26:24          2       2,744.00     XLON      0XL640000000000034QV6S
 10-Oct-22         09:26:24          2       2,744.00     XLON      0XL6A0000000000034R0AT
 10-Oct-22         09:26:24          3       2,744.00     XLON      0XL610000000000034QV55
 10-Oct-22         09:26:24          3       2,744.00     XLON      0XL610000000000034QV56
 10-Oct-22         09:26:24          3       2,744.00     XLON      0XL610000000000034QV59
 10-Oct-22         09:26:24          3       2,744.00     XLON      0XL640000000000034QV6P
 10-Oct-22         09:26:24          3       2,744.00     XLON      0XL6A0000000000034R0AS
 10-Oct-22         09:26:24          4       2,744.00     XLON      0XL610000000000034QV57
 10-Oct-22         09:26:24          4       2,744.00     XLON      0XL6A0000000000034R0AR
 10-Oct-22         09:27:27          1       2,743.00     XLON      0XL640000000000034QVA6
 10-Oct-22         09:27:27          1       2,743.00     XLON      0XL670000000000034QVFM
 10-Oct-22         09:27:27          2       2,743.00     XLON      0XL6A0000000000034R0EA
 10-Oct-22         09:27:27          2       2,743.00     XLON      0XL6A0000000000034R0EB
 10-Oct-22         09:27:27          4       2,743.00     XLON      0XL610000000000034QV8P
 10-Oct-22         09:27:27          37      2,743.00     XLON      0XL610000000000034QV8O
 10-Oct-22         09:32:45          1       2,742.00     XLON      0XL640000000000034QVS8
 10-Oct-22         09:32:45          1       2,742.00     XLON      0XL670000000000034QVVG
 10-Oct-22         09:32:45          2       2,742.00     XLON      0XL610000000000034QVPM
 10-Oct-22         09:32:45          2       2,742.00     XLON      0XL610000000000034QVPP
 10-Oct-22         09:32:45          2       2,742.00     XLON      0XL610000000000034QVPQ
 10-Oct-22         09:32:45          2       2,742.00     XLON      0XL640000000000034QVS7
 10-Oct-22         09:32:45          2       2,742.00     XLON      0XL670000000000034QVVD
 10-Oct-22         09:32:45          2       2,742.00     XLON      0XL6A0000000000034R0TV
 10-Oct-22         09:32:45          2       2,742.00     XLON      0XL6A0000000000034R0U0
 10-Oct-22         09:32:45          2       2,742.00     XLON      0XL6A0000000000034R0U2
 10-Oct-22         09:32:45          3       2,741.00     XLON      0XL610000000000034QVPR
 10-Oct-22         09:32:45          3       2,742.00     XLON      0XL610000000000034QVPN
 10-Oct-22         09:32:45          3       2,742.00     XLON      0XL670000000000034QVVE
 10-Oct-22         09:32:45          3       2,742.00     XLON      0XL670000000000034QVVF
 10-Oct-22         09:32:45          3       2,742.00     XLON      0XL6A0000000000034R0U1
 10-Oct-22         09:32:45          3       2,742.00     XLON      0XL6A0000000000034R0U4
 10-Oct-22         09:32:45          4       2,742.00     XLON      0XL6A0000000000034R0U3
 10-Oct-22         09:32:45          33      2,742.00     XLON      0XL610000000000034QVPO
 10-Oct-22         09:37:52          1       2,742.00     XLON      0XL640000000000034R0BN
 10-Oct-22         09:37:52          2       2,742.00     XLON      0XL6A0000000000034R1EQ
 10-Oct-22         09:37:52          2       2,742.00     XLON      0XL6A0000000000034R1ER
 10-Oct-22         09:37:52          2       2,742.00     XLON      0XL6A0000000000034R1ES
 10-Oct-22         09:50:13          1       2,744.00     XLON      0XL640000000000034R1DV
 10-Oct-22         09:50:13          2       2,744.00     XLON      0XL610000000000034R1D0
 10-Oct-22         09:50:13          2       2,744.00     XLON      0XL610000000000034R1D1
 10-Oct-22         09:50:13          2       2,744.00     XLON      0XL670000000000034R1ET
 10-Oct-22         09:50:13          3       2,744.00     XLON      0XL670000000000034R1ES
 10-Oct-22         09:50:13          3       2,744.00     XLON      0XL6A0000000000034R2GE
 10-Oct-22         09:50:13          4       2,744.00     XLON      0XL610000000000034R1CU
 10-Oct-22         09:50:13          4       2,744.00     XLON      0XL610000000000034R1CV
 10-Oct-22         09:50:13          4       2,744.00     XLON      0XL640000000000034R1DU
 10-Oct-22         10:02:43          1       2,748.00     XLON      0XL640000000000034R2KO
 10-Oct-22         10:02:43          1       2,748.00     XLON      0XL670000000000034R2J1
 10-Oct-22         10:02:43          2       2,748.00     XLON      0XL610000000000034R2F8
 10-Oct-22         10:02:43          2       2,748.00     XLON      0XL640000000000034R2KL
 10-Oct-22         10:02:43          2       2,748.00     XLON      0XL640000000000034R2KM
 10-Oct-22         10:02:43          2       2,748.00     XLON      0XL670000000000034R2J2
 10-Oct-22         10:02:43          2       2,748.00     XLON      0XL6A0000000000034R3LD
 10-Oct-22         10:02:43          2       2,748.00     XLON      0XL6A0000000000034R3LF
 10-Oct-22         10:02:43          3       2,748.00     XLON      0XL610000000000034R2F9
 10-Oct-22         10:02:43          3       2,748.00     XLON      0XL610000000000034R2FE
 10-Oct-22         10:02:43          3       2,748.00     XLON      0XL640000000000034R2KN
 10-Oct-22         10:02:43          4       2,748.00     XLON      0XL610000000000034R2FC
 10-Oct-22         10:02:43          4       2,748.00     XLON      0XL610000000000034R2FD
 10-Oct-22         10:02:43          4       2,748.00     XLON      0XL670000000000034R2J3
 10-Oct-22         10:02:43          4       2,748.00     XLON      0XL670000000000034R2J4
 10-Oct-22         10:02:43          4       2,748.00     XLON      0XL6A0000000000034R3LG
 10-Oct-22         10:02:43          5       2,748.00     XLON      0XL610000000000034R2FB
 10-Oct-22         10:02:43          5       2,748.00     XLON      0XL6A0000000000034R3LE
 10-Oct-22         10:02:43          7       2,748.00     XLON      0XL6A0000000000034R3LB
 10-Oct-22         10:02:43          8       2,748.00     XLON      0XL6A0000000000034R3LC
 10-Oct-22         10:02:43          31      2,748.00     XLON      0XL610000000000034R2FA
 10-Oct-22         10:15:02          1       2,747.00     XLON      0XL640000000000034R3NC
 10-Oct-22         10:15:02          1       2,747.00     XLON      0XL670000000000034R3LO
 10-Oct-22         10:15:02          2       2,747.00     XLON      0XL640000000000034R3ND
 10-Oct-22         10:15:02          2       2,747.00     XLON      0XL6A0000000000034R4PT
 10-Oct-22         10:15:02          3       2,747.00     XLON      0XL610000000000034R3K3
 10-Oct-22         10:15:02          3       2,747.00     XLON      0XL610000000000034R3K4
 10-Oct-22         10:15:02          3       2,747.00     XLON      0XL670000000000034R3LM
 10-Oct-22         10:15:02          3       2,747.00     XLON      0XL6A0000000000034R4PV
 10-Oct-22         10:15:02          4       2,747.00     XLON      0XL670000000000034R3LN
 10-Oct-22         10:15:02          4       2,747.00     XLON      0XL6A0000000000034R4PS
 10-Oct-22         10:15:02          5       2,747.00     XLON      0XL6A0000000000034R4PU
 10-Oct-22         10:15:02          39      2,747.00     XLON      0XL610000000000034R3K2
 10-Oct-22         10:15:03          8       2,747.00     XLON      0XL610000000000034R3K7
 10-Oct-22         10:19:36          1       2,748.00     XLON      0XL670000000000034R44Q
 10-Oct-22         10:19:36          2       2,748.00     XLON      0XL640000000000034R45S
 10-Oct-22         10:19:36          2       2,748.00     XLON      0XL640000000000034R45T
 10-Oct-22         10:19:36          3       2,748.00     XLON      0XL610000000000034R430
 10-Oct-22         10:19:36          4       2,748.00     XLON      0XL610000000000034R42T
 10-Oct-22         10:19:36          4       2,748.00     XLON      0XL610000000000034R42U
 10-Oct-22         10:19:36          4       2,748.00     XLON      0XL6A0000000000034R59A
 10-Oct-22         10:19:36          5       2,748.00     XLON      0XL670000000000034R44P
 10-Oct-22         10:19:36          6       2,748.00     XLON      0XL610000000000034R42S
 10-Oct-22         10:19:36          8       2,748.00     XLON      0XL610000000000034R42V
 10-Oct-22         10:19:36          8       2,748.00     XLON      0XL6A0000000000034R59B
 10-Oct-22         10:19:36          8       2,748.00     XLON      0XL6A0000000000034R59C
 10-Oct-22         10:20:18          1       2,747.00     XLON      0XL640000000000034R47C
 10-Oct-22         10:20:18          2       2,747.00     XLON      0XL640000000000034R47D
 10-Oct-22         10:20:18          2       2,747.00     XLON      0XL6A0000000000034R5B7
 10-Oct-22         10:20:18          2       2,747.00     XLON      0XL6A0000000000034R5B8
 10-Oct-22         10:20:18          3       2,747.00     XLON      0XL610000000000034R44N
 10-Oct-22         10:20:18          3       2,747.00     XLON      0XL670000000000034R46K
 10-Oct-22         10:20:18          4       2,747.00     XLON      0XL6A0000000000034R5B5
 10-Oct-22         10:20:18          4       2,747.00     XLON      0XL6A0000000000034R5B6
 10-Oct-22         10:20:18          70      2,747.00     XLON      0XL610000000000034R44M
 10-Oct-22         10:32:10          90      2,748.00     XLON      0XL610000000000034R56K
 10-Oct-22         10:45:30          1       2,756.00     XLON      0XL610000000000034R6D7
 10-Oct-22         10:45:30          28      2,756.00     XLON      0XL610000000000034R6D8
 10-Oct-22         11:09:14          3       2,761.00     XLON      0XL6A0000000000034RA7O
 10-Oct-22         11:09:14          4       2,761.00     XLON      0XL640000000000034R8JN
 10-Oct-22         11:09:14          5       2,761.00     XLON      0XL610000000000034R8I2
 10-Oct-22         11:09:14          5       2,761.00     XLON      0XL640000000000034R8JP
 10-Oct-22         11:09:14          5       2,761.00     XLON      0XL670000000000034R8LG
 10-Oct-22         11:09:14          6       2,761.00     XLON      0XL670000000000034R8LI
 10-Oct-22         11:09:14          6       2,761.00     XLON      0XL6A0000000000034RA7N
 10-Oct-22         11:09:14          9       2,761.00     XLON      0XL640000000000034R8JO
 10-Oct-22         11:09:14          13      2,761.00     XLON      0XL6A0000000000034RA7M
 10-Oct-22         11:09:14          15      2,761.00     XLON      0XL670000000000034R8LH
 10-Oct-22         11:09:14          19      2,761.00     XLON      0XL6A0000000000034RA7P
 10-Oct-22         11:09:14          20      2,761.00     XLON      0XL6A0000000000034RA7L
 10-Oct-22         11:09:14          23      2,761.00     XLON      0XL640000000000034R8JQ
 10-Oct-22         11:11:21          2       2,760.00     XLON      0XL640000000000034R8QA
 10-Oct-22         11:11:21          3       2,760.00     XLON      0XL670000000000034R8R9
 10-Oct-22         11:11:21          4       2,760.00     XLON      0XL610000000000034R8N3
 10-Oct-22         11:11:21          4       2,760.00     XLON      0XL6A0000000000034RAE4
 10-Oct-22         11:11:21          4       2,760.00     XLON      0XL6A0000000000034RAE5
 10-Oct-22         11:11:21          15      2,760.00     XLON      0XL6A0000000000034RAE3
 10-Oct-22         11:11:21          123     2,760.00     XLON      0XL610000000000034R8N2
 10-Oct-22         11:11:21          333     2,760.00     XLON      0XL610000000000034R8N1
 10-Oct-22         11:17:47          1       2,759.00     XLON      0XL640000000000034R994
 10-Oct-22         11:17:47          4       2,759.00     XLON      0XL640000000000034R993
 10-Oct-22         11:17:47          8       2,759.00     XLON      0XL610000000000034R95S
 10-Oct-22         11:17:47          8       2,759.00     XLON      0XL6A0000000000034RB1A
 10-Oct-22         11:17:47          9       2,759.00     XLON      0XL6A0000000000034RB1D
 10-Oct-22         11:17:47          10      2,759.00     XLON      0XL610000000000034R95T
 10-Oct-22         11:17:47          11      2,759.00     XLON      0XL670000000000034R9AB
 10-Oct-22         11:17:47          14      2,759.00     XLON      0XL610000000000034R95U
 10-Oct-22         11:17:47          16      2,759.00     XLON      0XL6A0000000000034RB1B
 10-Oct-22         11:17:47          41      2,760.00     XLON      0XL610000000000034R960
 10-Oct-22         11:17:47          73      2,759.00     XLON      0XL610000000000034R95V
 10-Oct-22         11:18:04          2       2,759.00     XLON      0XL640000000000034R99R
 10-Oct-22         11:18:04          3       2,759.00     XLON      0XL670000000000034R9B0
 10-Oct-22         11:18:04          3       2,759.00     XLON      0XL6A0000000000034RB2F
 10-Oct-22         11:18:04          4       2,759.00     XLON      0XL610000000000034R96R
 10-Oct-22         11:18:04          5       2,759.00     XLON      0XL640000000000034R99Q
 10-Oct-22         11:18:04          5       2,759.00     XLON      0XL6A0000000000034RB2D
 10-Oct-22         11:18:04          6       2,759.00     XLON      0XL6A0000000000034RB2E
 10-Oct-22         11:18:04          8       2,759.00     XLON      0XL6A0000000000034RB2C
 10-Oct-22         11:18:04          11      2,759.00     XLON      0XL610000000000034R96T
 10-Oct-22         11:18:04          11      2,759.00     XLON      0XL6A0000000000034RB2B
 10-Oct-22         11:18:04          14      2,759.00     XLON      0XL610000000000034R96S
 10-Oct-22         11:21:13          2       2,758.00     XLON      0XL670000000000034R9IT
 10-Oct-22         11:21:13          4       2,758.00     XLON      0XL640000000000034R9I8
 10-Oct-22         11:21:13          5       2,758.00     XLON      0XL640000000000034R9I5
 10-Oct-22         11:21:13          5       2,758.00     XLON      0XL670000000000034R9IR
 10-Oct-22         11:21:13          5       2,758.00     XLON      0XL6A0000000000034RBDV
 10-Oct-22         11:21:13          6       2,758.00     XLON      0XL640000000000034R9I6
 10-Oct-22         11:21:13          6       2,758.00     XLON      0XL6A0000000000034RBE0
 10-Oct-22         11:21:13          7       2,758.00     XLON      0XL610000000000034R9F0
 10-Oct-22         11:21:13          7       2,759.00     XLON      0XL6A0000000000034RBDR
 10-Oct-22         11:21:13          8       2,758.00     XLON      0XL610000000000034R9F1
 10-Oct-22         11:21:13          9       2,758.00     XLON      0XL610000000000034R9EV
 10-Oct-22         11:21:13          9       2,758.00     XLON      0XL640000000000034R9I7
 10-Oct-22         11:21:13          11      2,758.00     XLON      0XL670000000000034R9IS
 10-Oct-22         11:21:13          12      2,758.00     XLON      0XL670000000000034R9IU
 10-Oct-22         11:21:13          16      2,758.00     XLON      0XL6A0000000000034RBDS
 10-Oct-22         11:21:13          18      2,758.00     XLON      0XL6A0000000000034RBDT
 10-Oct-22         11:21:13          23      2,758.00     XLON      0XL610000000000034R9ES
 10-Oct-22         11:21:13          26      2,758.00     XLON      0XL6A0000000000034RBDU
 10-Oct-22         11:21:13          28      2,758.00     XLON      0XL610000000000034R9ET
 10-Oct-22         11:21:13          44      2,758.00     XLON      0XL610000000000034R9EU
 10-Oct-22         11:21:32          3       2,757.00     XLON      0XL610000000000034R9FK
 10-Oct-22         11:21:32          3       2,757.00     XLON      0XL640000000000034R9J3
 10-Oct-22         11:21:32          3       2,757.00     XLON      0XL670000000000034R9JI
 10-Oct-22         11:21:32          3       2,757.00     XLON      0XL6A0000000000034RBEV
 10-Oct-22         11:21:32          4       2,757.00     XLON      0XL6A0000000000034RBES
 10-Oct-22         11:21:32          9       2,757.00     XLON      0XL640000000000034R9J4
 10-Oct-22         11:21:32          12      2,757.00     XLON      0XL670000000000034R9JJ
 10-Oct-22         11:21:32          12      2,757.00     XLON      0XL6A0000000000034RBET
 10-Oct-22         11:21:32          12      2,757.00     XLON      0XL6A0000000000034RBEU
 10-Oct-22         11:21:34          14      2,756.00     XLON      0XL640000000000034R9J6
 10-Oct-22         11:21:34          14      2,756.00     XLON      0XL6A0000000000034RBF2
 10-Oct-22         11:21:34          25      2,756.00     XLON      0XL610000000000034R9FO
 10-Oct-22         11:21:34          31      2,756.00     XLON      0XL610000000000034R9FN
 10-Oct-22         11:21:48          2       2,755.00     XLON      0XL6A0000000000034RBFF
 10-Oct-22         11:21:48          3       2,755.00     XLON      0XL6A0000000000034RBFG
 10-Oct-22         11:21:48          4       2,755.00     XLON      0XL640000000000034R9JR
 10-Oct-22         11:21:48          4       2,755.00     XLON      0XL670000000000034R9K3
 10-Oct-22         11:21:48          4       2,755.00     XLON      0XL6A0000000000034RBFI
 10-Oct-22         11:21:48          4       2,755.00     XLON      0XL6A0000000000034RBFJ
 10-Oct-22         11:21:48          5       2,755.00     XLON      0XL670000000000034R9K1
 10-Oct-22         11:21:48          6       2,755.00     XLON      0XL610000000000034R9G6
 10-Oct-22         11:21:48          6       2,755.00     XLON      0XL640000000000034R9JS
 10-Oct-22         11:21:48          6       2,755.00     XLON      0XL670000000000034R9K2
 10-Oct-22         11:21:48          7       2,755.00     XLON      0XL640000000000034R9JT
 10-Oct-22         11:21:48          8       2,755.00     XLON      0XL610000000000034R9G3
 10-Oct-22         11:21:48          9       2,755.00     XLON      0XL610000000000034R9G4
 10-Oct-22         11:21:48          9       2,755.00     XLON      0XL6A0000000000034RBFE
 10-Oct-22         11:21:48          10      2,755.00     XLON      0XL6A0000000000034RBFC
 10-Oct-22         11:21:48          11      2,755.00     XLON      0XL670000000000034R9K0
 10-Oct-22         11:21:48          12      2,755.00     XLON      0XL610000000000034R9G5
 10-Oct-22         11:21:48          12      2,755.00     XLON      0XL6A0000000000034RBFD
 10-Oct-22         11:21:48          12      2,755.00     XLON      0XL6A0000000000034RBFH
 10-Oct-22         11:21:48          15      2,755.00     XLON      0XL610000000000034R9G7
 10-Oct-22         11:21:48          16      2,755.00     XLON      0XL640000000000034R9JQ
 10-Oct-22         11:21:48          48      2,755.00     XLON      0XL610000000000034R9G8
 10-Oct-22         11:28:09          1       2,754.00     XLON      0XL640000000000034RA13
 10-Oct-22         11:28:09          2       2,754.00     XLON      0XL610000000000034R9VA
 10-Oct-22         11:28:09          2       2,754.00     XLON      0XL640000000000034RA14
 10-Oct-22         11:28:09          2       2,754.00     XLON      0XL670000000000034RA4B
 10-Oct-22         11:28:09          2       2,754.00     XLON      0XL670000000000034RA4C
 10-Oct-22         11:28:09          2       2,754.00     XLON      0XL6A0000000000034RC1H
 10-Oct-22         11:28:09          2       2,754.00     XLON      0XL6A0000000000034RC1L
 10-Oct-22         11:28:09          2       2,754.00     XLON      0XL6A0000000000034RC1M
 10-Oct-22         11:28:09          3       2,754.00     XLON      0XL610000000000034R9VB
 10-Oct-22         11:28:09          3       2,754.00     XLON      0XL610000000000034R9VC
 10-Oct-22         11:28:09          3       2,754.00     XLON      0XL640000000000034RA15
 10-Oct-22         11:28:09          3       2,754.00     XLON      0XL640000000000034RA16
 10-Oct-22         11:28:09          3       2,754.00     XLON      0XL6A0000000000034RC1K
 10-Oct-22         11:28:09          4       2,754.00     XLON      0XL6A0000000000034RC1J
 10-Oct-22         11:28:09          5       2,754.00     XLON      0XL640000000000034RA12
 10-Oct-22         11:28:09          5       2,754.00     XLON      0XL6A0000000000034RC1I
 10-Oct-22         11:28:09          6       2,754.00     XLON      0XL610000000000034R9V9
 10-Oct-22         11:28:09          15      2,754.00     XLON      0XL610000000000034R9V8
 10-Oct-22         11:28:09          38      2,754.00     XLON      0XL610000000000034R9VD
 10-Oct-22         11:30:23          1       2,757.00     XLON      0XL640000000000034RA71
 10-Oct-22         11:30:23          2       2,757.00     XLON      0XL6A0000000000034RC7I
 10-Oct-22         11:30:23          3       2,757.00     XLON      0XL610000000000034RA55
 10-Oct-22         11:30:23          3       2,757.00     XLON      0XL640000000000034RA72
 10-Oct-22         11:30:23          4       2,757.00     XLON      0XL6A0000000000034RC7G
 10-Oct-22         11:30:23          6       2,757.00     XLON      0XL610000000000034RA54
 10-Oct-22         11:30:23          8       2,757.00     XLON      0XL6A0000000000034RC7H
 10-Oct-22         11:31:41          1       2,756.00     XLON      0XL640000000000034RA9U
 10-Oct-22         11:31:41          2       2,755.00     XLON      0XL610000000000034RA84
 10-Oct-22         11:31:41          2       2,756.00     XLON      0XL640000000000034RA9S
 10-Oct-22         11:31:41          2       2,756.00     XLON      0XL6A0000000000034RCAL
 10-Oct-22         11:31:41          3       2,756.00     XLON      0XL610000000000034RA82
 10-Oct-22         11:31:41          3       2,756.00     XLON      0XL640000000000034RA9T
 10-Oct-22         11:31:41          3       2,756.00     XLON      0XL640000000000034RA9V
 10-Oct-22         11:31:41          3       2,756.00     XLON      0XL670000000000034RADN
 10-Oct-22         11:31:41          4       2,756.00     XLON      0XL610000000000034RA81
 10-Oct-22         11:31:41          4       2,756.00     XLON      0XL610000000000034RA83
 10-Oct-22         11:31:41          4       2,756.00     XLON      0XL6A0000000000034RCAI
 10-Oct-22         11:31:41          4       2,756.00     XLON      0XL6A0000000000034RCAK
 10-Oct-22         11:31:41          5       2,756.00     XLON      0XL6A0000000000034RCAJ
 10-Oct-22         11:31:41          6       2,756.00     XLON      0XL670000000000034RADM
 10-Oct-22         11:31:41          7       2,756.00     XLON      0XL610000000000034RA80
 10-Oct-22         11:31:41          8       2,756.00     XLON      0XL670000000000034RADO
 10-Oct-22         11:31:57          2       2,754.00     XLON      0XL640000000000034RAAD
 10-Oct-22         11:31:57          2       2,754.00     XLON      0XL670000000000034RAE7
 10-Oct-22         11:31:57          2       2,754.00     XLON      0XL6A0000000000034RCBA
 10-Oct-22         11:31:57          2       2,754.00     XLON      0XL6A0000000000034RCBC
 10-Oct-22         11:31:57          2       2,754.00     XLON      0XL6A0000000000034RCBD
 10-Oct-22         11:31:57          4       2,754.00     XLON      0XL6A0000000000034RCBB
 10-Oct-22         11:31:57          42      2,754.00     XLON      0XL610000000000034RA8D
 10-Oct-22         11:33:36          1       2,753.00     XLON      0XL640000000000034RAFN
 10-Oct-22         11:33:36          4       2,753.00     XLON      0XL610000000000034RADO
 10-Oct-22         11:33:36          4       2,753.00     XLON      0XL6A0000000000034RCGC
 10-Oct-22         11:33:36          10      2,753.00     XLON      0XL670000000000034RAJO
 10-Oct-22         11:37:32          2       2,754.00     XLON      0XL640000000000034RAOT
 10-Oct-22         11:37:32          3       2,754.00     XLON      0XL640000000000034RAOR
 10-Oct-22         11:37:32          6       2,754.00     XLON      0XL640000000000034RAOS
 10-Oct-22         11:39:12          1       2,754.00     XLON      0XL670000000000034RB1S
 10-Oct-22         11:39:12          3       2,754.00     XLON      0XL640000000000034RASV
 10-Oct-22         11:39:12          4       2,754.00     XLON      0XL610000000000034RAR0
 10-Oct-22         11:39:12          4       2,754.00     XLON      0XL6A0000000000034RD0B
 10-Oct-22         11:44:49          1       2,754.00     XLON      0XL640000000000034RBA4
 10-Oct-22         11:44:49          1       2,754.00     XLON      0XL670000000000034RBGK
 10-Oct-22         11:44:49          2       2,754.00     XLON      0XL640000000000034RBA7
 10-Oct-22         11:44:49          2       2,754.00     XLON      0XL6A0000000000034RDI4
 10-Oct-22         11:44:49          3       2,754.00     XLON      0XL610000000000034RB8E
 10-Oct-22         11:44:49          3       2,754.00     XLON      0XL640000000000034RBA5
 10-Oct-22         11:44:49          3       2,754.00     XLON      0XL640000000000034RBA6
 10-Oct-22         11:44:49          3       2,754.00     XLON      0XL670000000000034RBGL
 10-Oct-22         11:44:49          3       2,754.00     XLON      0XL6A0000000000034RDI2
 10-Oct-22         11:44:49          3       2,754.00     XLON      0XL6A0000000000034RDI3
 10-Oct-22         11:44:49          4       2,754.00     XLON      0XL610000000000034RB8F
 10-Oct-22         11:44:49          4       2,754.00     XLON      0XL610000000000034RB8G
 10-Oct-22         11:44:49          4       2,754.00     XLON      0XL610000000000034RB8H
 10-Oct-22         11:44:49          4       2,754.00     XLON      0XL6A0000000000034RDI5
 10-Oct-22         11:45:28          3       2,753.00     XLON      0XL6A0000000000034RDL8
 10-Oct-22         11:45:28          4       2,753.00     XLON      0XL670000000000034RBJN
 10-Oct-22         11:45:28          5       2,753.00     XLON      0XL6A0000000000034RDL6
 10-Oct-22         11:52:16          1       2,755.00     XLON      0XL610000000000034RBPN
 10-Oct-22         11:52:19          2       2,754.00     XLON      0XL610000000000034RBPV
 10-Oct-22         11:52:19          2       2,754.00     XLON      0XL640000000000034RBQN
 10-Oct-22         11:52:19          2       2,755.00     XLON      0XL610000000000034RBPU
 10-Oct-22         11:52:19          3       2,754.00     XLON      0XL640000000000034RBQO
 10-Oct-22         11:52:19          4       2,754.00     XLON      0XL640000000000034RBQL
 10-Oct-22         11:52:19          4       2,754.00     XLON      0XL640000000000034RBQM
 10-Oct-22         11:52:19          5       2,754.00     XLON      0XL610000000000034RBQ0
 10-Oct-22         11:52:19          5       2,754.00     XLON      0XL670000000000034RC28
 10-Oct-22         11:52:19          6       2,754.00     XLON      0XL6A0000000000034RE7O
 10-Oct-22         11:52:19          6       2,754.00     XLON      0XL6A0000000000034RE7R
 10-Oct-22         11:52:19          7       2,754.00     XLON      0XL640000000000034RBQK
 10-Oct-22         11:52:19          9       2,754.00     XLON      0XL6A0000000000034RE7Q
 10-Oct-22         11:52:19          10      2,754.00     XLON      0XL6A0000000000034RE7P
 10-Oct-22         11:52:19          17      2,755.00     XLON      0XL610000000000034RBQ1
 10-Oct-22         11:52:35          44      2,755.00     XLON      0XL610000000000034RBQL
 10-Oct-22         11:53:36          44      2,755.00     XLON      0XL610000000000034RBTL
 10-Oct-22         11:53:38          1       2,755.00     XLON      0XL610000000000034RBTN
 10-Oct-22         11:54:37          44      2,755.00     XLON      0XL610000000000034RC0C
 10-Oct-22         11:55:37          40      2,755.00     XLON      0XL610000000000034RC2D
 10-Oct-22         11:56:43          1       2,753.00     XLON      0XL640000000000034RC42
 10-Oct-22         11:56:43          2       2,753.00     XLON      0XL670000000000034RCBM
 10-Oct-22         11:56:43          2       2,753.00     XLON      0XL6A0000000000034REJ3
 10-Oct-22         11:56:43          2       2,753.00     XLON      0XL6A0000000000034REJ4
 10-Oct-22         11:56:43          3       2,753.00     XLON      0XL610000000000034RC55
 10-Oct-22         11:56:43          3       2,753.00     XLON      0XL640000000000034RC43
 10-Oct-22         11:56:43          3       2,753.00     XLON      0XL670000000000034RCBP
 10-Oct-22         11:56:43          4       2,753.00     XLON      0XL670000000000034RCBO
 10-Oct-22         11:56:43          4       2,753.00     XLON      0XL6A0000000000034REJ6
 10-Oct-22         11:56:43          5       2,753.00     XLON      0XL610000000000034RC54
 10-Oct-22         11:56:43          6       2,753.00     XLON      0XL610000000000034RC57
 10-Oct-22         11:56:43          8       2,753.00     XLON      0XL610000000000034RC56
 10-Oct-22         11:56:43          8       2,753.00     XLON      0XL670000000000034RCBN
 10-Oct-22         11:56:43          9       2,753.00     XLON      0XL6A0000000000034REJ5
 10-Oct-22         11:56:43          124     2,753.00     XLON      0XL610000000000034RC58
 10-Oct-22         11:57:49          2       2,752.00     XLON      0XL610000000000034RC81
 10-Oct-22         11:57:49          2       2,752.00     XLON      0XL610000000000034RC86
 10-Oct-22         11:57:49          2       2,752.00     XLON      0XL640000000000034RC6R
 10-Oct-22         11:57:49          3       2,752.00     XLON      0XL670000000000034RCEM
 10-Oct-22         11:57:49          3       2,752.00     XLON      0XL670000000000034RCEN
 10-Oct-22         11:57:49          3       2,752.00     XLON      0XL6A0000000000034REME
 10-Oct-22         11:57:49          3       2,752.00     XLON      0XL6A0000000000034REMF
 10-Oct-22         11:57:49          4       2,752.00     XLON      0XL610000000000034RC84
 10-Oct-22         11:57:49          4       2,752.00     XLON      0XL6A0000000000034REMG
 10-Oct-22         11:57:49          5       2,752.00     XLON      0XL610000000000034RC82
 10-Oct-22         11:57:49          5       2,752.00     XLON      0XL640000000000034RC6S
 10-Oct-22         11:57:49          5       2,752.00     XLON      0XL6A0000000000034REMH
 10-Oct-22         11:57:49          16      2,752.00     XLON      0XL610000000000034RC83
 10-Oct-22         11:57:49          32      2,752.00     XLON      0XL610000000000034RC85
 10-Oct-22         11:58:56          1       2,751.00     XLON      0XL670000000000034RCGS
 10-Oct-22         11:58:56          2       2,751.00     XLON      0XL610000000000034RCAV
 10-Oct-22         11:58:56          2       2,751.00     XLON      0XL610000000000034RCB1
 10-Oct-22         11:58:56          2       2,751.00     XLON      0XL640000000000034RCAP
 10-Oct-22         11:58:56          2       2,751.00     XLON      0XL640000000000034RCAQ
 10-Oct-22         11:58:56          2       2,751.00     XLON      0XL6A0000000000034REPB
 10-Oct-22         11:58:56          3       2,751.00     XLON      0XL6A0000000000034REP9
 10-Oct-22         11:58:56          4       2,751.00     XLON      0XL610000000000034RCB0
 10-Oct-22         11:58:56          4       2,751.00     XLON      0XL640000000000034RCAN
 10-Oct-22         11:58:56          5       2,751.00     XLON      0XL610000000000034RCAU
 10-Oct-22         11:58:56          6       2,751.00     XLON      0XL670000000000034RCGU
 10-Oct-22         11:58:56          6       2,751.00     XLON      0XL6A0000000000034REPA
 10-Oct-22         11:58:56          7       2,751.00     XLON      0XL640000000000034RCAO
 10-Oct-22         11:58:56          7       2,751.00     XLON      0XL670000000000034RCGT
 10-Oct-22         11:58:56          8       2,751.00     XLON      0XL6A0000000000034REPC
 10-Oct-22         11:58:56          10      2,751.00     XLON      0XL6A0000000000034REP8
 10-Oct-22         11:58:56          25      2,751.00     XLON      0XL610000000000034RCB2
 10-Oct-22         12:00:23          1       2,753.00     XLON      0XL640000000000034RCEC
 10-Oct-22         12:00:23          2       2,753.00     XLON      0XL640000000000034RCEE
 10-Oct-22         12:00:23          2       2,753.00     XLON      0XL640000000000034RCEF
 10-Oct-22         12:00:23          2       2,753.00     XLON      0XL670000000000034RCKV
 10-Oct-22         12:00:23          2       2,753.00     XLON      0XL6A0000000000034RETM
 10-Oct-22         12:00:23          2       2,753.00     XLON      0XL6A0000000000034RETO
 10-Oct-22         12:00:23          2       2,753.00     XLON      0XL6A0000000000034RETQ
 10-Oct-22         12:00:23          3       2,753.00     XLON      0XL610000000000034RCFT
 10-Oct-22         12:00:23          3       2,753.00     XLON      0XL610000000000034RCG1
 10-Oct-22         12:00:23          4       2,753.00     XLON      0XL610000000000034RCFU
 10-Oct-22         12:00:23          4       2,753.00     XLON      0XL640000000000034RCED
 10-Oct-22         12:00:23          5       2,753.00     XLON      0XL6A0000000000034RETN
 10-Oct-22         12:00:23          5       2,753.00     XLON      0XL6A0000000000034RETR
 10-Oct-22         12:00:23          6       2,753.00     XLON      0XL610000000000034RCG0
 10-Oct-22         12:00:23          6       2,753.00     XLON      0XL670000000000034RCL0
 10-Oct-22         12:00:23          7       2,753.00     XLON      0XL670000000000034RCL1
 10-Oct-22         12:00:23          7       2,753.00     XLON      0XL6A0000000000034RETP
 10-Oct-22         12:00:23          9       2,753.00     XLON      0XL610000000000034RCFV
 10-Oct-22         12:00:23          10      2,753.00     XLON      0XL6A0000000000034RETL
 10-Oct-22         12:00:23          26      2,753.00     XLON      0XL610000000000034RCG2
 10-Oct-22         12:00:50          3       2,759.00     XLON      0XL670000000000034RCM0
 10-Oct-22         12:11:10          1       2,762.00     XLON      0XL640000000000034RDB0
 10-Oct-22         12:11:10          2       2,762.00     XLON      0XL6A0000000000034RG23
 10-Oct-22         12:11:10          4       2,762.00     XLON      0XL6A0000000000034RG21
 10-Oct-22         12:11:10          6       2,762.00     XLON      0XL6A0000000000034RG22
 10-Oct-22         12:12:24          1       2,763.00     XLON      0XL640000000000034RDD7
 10-Oct-22         12:12:24          4       2,763.00     XLON      0XL6A0000000000034RG5J
 10-Oct-22         12:19:37          44      2,766.00     XLON      0XL610000000000034RE83
 10-Oct-22         12:22:07          2       2,767.00     XLON      0XL610000000000034REEA
 10-Oct-22         12:22:13          16      2,767.00     XLON      0XL610000000000034REEM
 10-Oct-22         12:22:24          16      2,767.00     XLON      0XL610000000000034REF6
 10-Oct-22         12:22:37          16      2,767.00     XLON      0XL610000000000034REFJ
 10-Oct-22         12:24:10          4       2,766.00     XLON      0XL610000000000034REK5
 10-Oct-22         12:24:10          4       2,766.00     XLON      0XL640000000000034REB3
 10-Oct-22         12:24:10          5       2,766.00     XLON      0XL6A0000000000034RHBC
 10-Oct-22         12:24:10          6       2,766.00     XLON      0XL640000000000034REB2
 10-Oct-22         12:24:10          7       2,766.00     XLON      0XL610000000000034REK6
 10-Oct-22         12:24:10          13      2,766.00     XLON      0XL670000000000034REV0
 10-Oct-22         12:34:43          3       2,770.00     XLON      0XL610000000000034RFKV
 10-Oct-22         12:34:43          44      2,770.00     XLON      0XL610000000000034RFL0
 10-Oct-22         12:34:46          2       2,769.00     XLON      0XL6A0000000000034RIDH
 10-Oct-22         12:34:46          3       2,769.00     XLON      0XL670000000000034RG23
 10-Oct-22         12:34:46          4       2,769.00     XLON      0XL610000000000034RFL2
 10-Oct-22         12:34:46          5       2,769.00     XLON      0XL640000000000034RF73
 10-Oct-22         12:34:46          5       2,769.00     XLON      0XL640000000000034RF74
 10-Oct-22         12:34:46          7       2,769.00     XLON      0XL670000000000034RG24
 10-Oct-22         12:34:46          8       2,769.00     XLON      0XL6A0000000000034RIDI
 10-Oct-22         12:34:46          11      2,769.00     XLON      0XL610000000000034RFL3
 10-Oct-22         12:34:46          11      2,769.00     XLON      0XL6A0000000000034RIDE
 10-Oct-22         12:34:46          12      2,769.00     XLON      0XL670000000000034RG25
 10-Oct-22         12:34:46          12      2,769.00     XLON      0XL670000000000034RG26
 10-Oct-22         12:34:46          14      2,769.00     XLON      0XL610000000000034RFL1
 10-Oct-22         12:34:46          14      2,769.00     XLON      0XL640000000000034RF72
 10-Oct-22         12:34:46          19      2,769.00     XLON      0XL6A0000000000034RIDG
 10-Oct-22         12:34:46          124     2,769.00     XLON      0XL610000000000034RFL4
 10-Oct-22         12:34:57          99      2,769.00     XLON      0XL610000000000034RFLT
 10-Oct-22         12:36:06          2       2,767.00     XLON      0XL640000000000034RFBO
 10-Oct-22         12:36:06          3       2,767.00     XLON      0XL640000000000034RFBN
 10-Oct-22         12:36:06          3       2,767.00     XLON      0XL6A0000000000034RIHQ
 10-Oct-22         12:36:06          6       2,767.00     XLON      0XL6A0000000000034RIHP
 10-Oct-22         12:36:06          8       2,767.00     XLON      0XL610000000000034RFPH
 10-Oct-22         12:36:06          10      2,767.00     XLON      0XL6A0000000000034RIHO
 10-Oct-22         12:36:06          90      2,767.00     XLON      0XL610000000000034RFPI
 10-Oct-22         12:43:07          1       2,766.00     XLON      0XL640000000000034RFVO
 10-Oct-22         12:43:07          2       2,766.00     XLON      0XL610000000000034RGGH
 10-Oct-22         12:43:07          2       2,766.00     XLON      0XL640000000000034RFVP
 10-Oct-22         12:43:07          2       2,766.00     XLON      0XL640000000000034RFVS
 10-Oct-22         12:43:07          2       2,766.00     XLON      0XL670000000000034RGVP
 10-Oct-22         12:43:07          2       2,766.00     XLON      0XL6A0000000000034RJBD
 10-Oct-22         12:43:07          4       2,766.00     XLON      0XL640000000000034RFVQ
 10-Oct-22         12:43:07          4       2,766.00     XLON      0XL640000000000034RFVR
 10-Oct-22         12:43:07          5       2,766.00     XLON      0XL670000000000034RGVR
 10-Oct-22         12:43:07          5       2,766.00     XLON      0XL6A0000000000034RJBG
 10-Oct-22         12:43:07          7       2,766.00     XLON      0XL670000000000034RGVS
 10-Oct-22         12:43:07          7       2,766.00     XLON      0XL6A0000000000034RJBE
 10-Oct-22         12:43:07          9       2,766.00     XLON      0XL6A0000000000034RJBF
 10-Oct-22         12:43:07          12      2,766.00     XLON      0XL670000000000034RGVQ
 10-Oct-22         12:43:07          34      2,766.00     XLON      0XL610000000000034RGGI
 10-Oct-22         12:46:07          2       2,766.00     XLON      0XL6A0000000000034RJKP
 10-Oct-22         12:46:07          3       2,766.00     XLON      0XL6A0000000000034RJKQ
 10-Oct-22         12:46:07          4       2,766.00     XLON      0XL640000000000034RG7U
 10-Oct-22         12:47:17          3       2,769.00     XLON      0XL670000000000034RHBK
 10-Oct-22         12:47:33          2       2,769.00     XLON      0XL640000000000034RGBK
 10-Oct-22         12:47:33          2       2,769.00     XLON      0XL6A0000000000034RJPI
 10-Oct-22         12:47:33          3       2,769.00     XLON      0XL640000000000034RGBJ
 10-Oct-22         12:47:33          3       2,769.00     XLON      0XL640000000000034RGBL
 10-Oct-22         12:47:33          5       2,769.00     XLON      0XL6A0000000000034RJPJ
 10-Oct-22         12:47:33          8       2,769.00     XLON      0XL670000000000034RHC9
 10-Oct-22         12:49:47          2       2,769.00     XLON      0XL640000000000034RGGK
 10-Oct-22         12:49:47          2       2,769.00     XLON      0XL640000000000034RGGL
 10-Oct-22         12:49:47          2       2,769.00     XLON      0XL640000000000034RGGM
 10-Oct-22         12:49:47          2       2,769.00     XLON      0XL6A0000000000034RJVE
 10-Oct-22         12:49:47          4       2,769.00     XLON      0XL670000000000034RHGQ
 10-Oct-22         12:49:47          4       2,769.00     XLON      0XL6A0000000000034RJVC
 10-Oct-22         12:49:47          5       2,769.00     XLON      0XL670000000000034RHGP
 10-Oct-22         12:54:28          61      2,773.00     XLON      0XL610000000000034RHI8
 10-Oct-22         12:55:47          2       2,771.00     XLON      0XL640000000000034RH3U
 10-Oct-22         12:55:47          2       2,771.00     XLON      0XL640000000000034RH40
 10-Oct-22         12:55:47          2       2,771.00     XLON      0XL670000000000034RI56
 10-Oct-22         12:55:47          3       2,771.00     XLON      0XL670000000000034RI54
 10-Oct-22         12:55:47          4       2,771.00     XLON      0XL640000000000034RH3V
 10-Oct-22         12:55:47          4       2,771.00     XLON      0XL670000000000034RI55
 10-Oct-22         12:55:47          4       2,771.00     XLON      0XL6A0000000000034RKNL
 10-Oct-22         12:55:47          5       2,771.00     XLON      0XL640000000000034RH42
 10-Oct-22         12:55:47          6       2,771.00     XLON      0XL610000000000034RHNA
 10-Oct-22         12:55:47          7       2,771.00     XLON      0XL610000000000034RHNE
 10-Oct-22         12:55:47          7       2,771.00     XLON      0XL6A0000000000034RKNM
 10-Oct-22         12:55:47          7       2,771.00     XLON      0XL6A0000000000034RKNP
 10-Oct-22         12:55:47          7       2,771.00     XLON      0XL6A0000000000034RKNQ
 10-Oct-22         12:55:47          10      2,771.00     XLON      0XL670000000000034RI57
 10-Oct-22         12:55:47          13      2,771.00     XLON      0XL610000000000034RHNC
 10-Oct-22         12:55:47          16      2,771.00     XLON      0XL610000000000034RHNB
 10-Oct-22         12:55:47          17      2,771.00     XLON      0XL640000000000034RH41
 10-Oct-22         12:55:47          17      2,771.00     XLON      0XL6A0000000000034RKNN
 10-Oct-22         12:55:47          22      2,771.00     XLON      0XL6A0000000000034RKNO
 10-Oct-22         12:55:47          51      2,771.00     XLON      0XL610000000000034RHND
 10-Oct-22         13:03:47          2       2,773.00     XLON      0XL6A0000000000034RLHL
 10-Oct-22         13:03:47          3       2,773.00     XLON      0XL640000000000034RHRJ
 10-Oct-22         13:03:47          3       2,773.00     XLON      0XL670000000000034RIRD
 10-Oct-22         13:03:47          3       2,773.00     XLON      0XL6A0000000000034RLHK
 10-Oct-22         13:03:47          5       2,773.00     XLON      0XL670000000000034RIRC
 10-Oct-22         13:03:47          5       2,773.00     XLON      0XL6A0000000000034RLHJ
 10-Oct-22         13:03:47          9       2,773.00     XLON      0XL610000000000034RIH7
 10-Oct-22         13:03:47          14      2,773.00     XLON      0XL610000000000034RIH5
 10-Oct-22         13:03:47          16      2,773.00     XLON      0XL610000000000034RIH6
 10-Oct-22         13:04:19          1       2,772.00     XLON      0XL670000000000034RIST
 10-Oct-22         13:04:19          2       2,772.00     XLON      0XL640000000000034RHST
 10-Oct-22         13:04:19          2       2,772.00     XLON      0XL640000000000034RHSV
 10-Oct-22         13:04:19          3       2,772.00     XLON      0XL670000000000034RISR
 10-Oct-22         13:04:19          4       2,772.00     XLON      0XL640000000000034RHSU
 10-Oct-22         13:04:19          5       2,772.00     XLON      0XL610000000000034RIIR
 10-Oct-22         13:04:19          6       2,772.00     XLON      0XL670000000000034RISS
 10-Oct-22         13:04:19          6       2,772.00     XLON      0XL6A0000000000034RLJI
 10-Oct-22         13:04:19          6       2,772.00     XLON      0XL6A0000000000034RLJJ
 10-Oct-22         13:04:19          7       2,772.00     XLON      0XL610000000000034RIIS
 10-Oct-22         13:04:19          12      2,772.00     XLON      0XL610000000000034RIIQ
 10-Oct-22         13:04:19          13      2,772.00     XLON      0XL640000000000034RHT0
 10-Oct-22         13:04:19          27      2,772.00     XLON      0XL610000000000034RIIT
 10-Oct-22         13:07:35          2       2,775.00     XLON      0XL610000000000034RISP
 10-Oct-22         13:07:35          2       2,775.00     XLON      0XL640000000000034RI75
 10-Oct-22         13:07:35          3       2,775.00     XLON      0XL610000000000034RISO
 10-Oct-22         13:07:35          4       2,775.00     XLON      0XL640000000000034RI74
 10-Oct-22         13:07:35          4       2,775.00     XLON      0XL670000000000034RJ6G
 10-Oct-22         13:07:35          5       2,775.00     XLON      0XL6A0000000000034RLUQ
 10-Oct-22         13:07:35          5       2,775.00     XLON      0XL6A0000000000034RLUR
 10-Oct-22         13:07:47          1       2,775.00     XLON      0XL640000000000034RI82
 10-Oct-22         13:07:47          1       2,775.00     XLON      0XL670000000000034RJ74
 10-Oct-22         13:07:47          2       2,775.00     XLON      0XL6A0000000000034RLVE
 10-Oct-22         13:07:47          2       2,775.00     XLON      0XL6A0000000000034RLVF
 10-Oct-22         13:09:46          2       2,774.00     XLON      0XL610000000000034RJ1H
 10-Oct-22         13:09:46          2       2,774.00     XLON      0XL6A0000000000034RM4F
 10-Oct-22         13:09:46          2       2,774.00     XLON      0XL6A0000000000034RM4G
 10-Oct-22         13:09:46          3       2,774.00     XLON      0XL640000000000034RICJ
 10-Oct-22         13:09:46          3       2,774.00     XLON      0XL640000000000034RICK
 10-Oct-22         13:09:46          3       2,774.00     XLON      0XL670000000000034RJCD
 10-Oct-22         13:09:46          4       2,774.00     XLON      0XL670000000000034RJCE
 10-Oct-22         13:09:46          7       2,774.00     XLON      0XL6A0000000000034RM4E
 10-Oct-22         13:09:46          51      2,774.00     XLON      0XL610000000000034RJ1F
 10-Oct-22         13:09:46          61      2,774.00     XLON      0XL610000000000034RJ1G
 10-Oct-22         13:12:00          2       2,773.00     XLON      0XL640000000000034RIIK
 10-Oct-22         13:12:00          2       2,773.00     XLON      0XL640000000000034RIIM
 10-Oct-22         13:12:00          2       2,773.00     XLON      0XL670000000000034RJIN
 10-Oct-22         13:12:00          2       2,773.00     XLON      0XL6A0000000000034RMCK
 10-Oct-22         13:12:00          6       2,773.00     XLON      0XL610000000000034RJ85
 10-Oct-22         13:12:00          8       2,773.00     XLON      0XL610000000000034RJ84
 10-Oct-22         13:12:00          8       2,773.00     XLON      0XL640000000000034RIIL
 10-Oct-22         13:12:00          9       2,773.00     XLON      0XL610000000000034RJ83
 10-Oct-22         13:12:00          9       2,773.00     XLON      0XL670000000000034RJIM
 10-Oct-22         13:12:00          48      2,773.00     XLON      0XL610000000000034RJ86
 10-Oct-22         13:12:08          2       2,772.00     XLON      0XL670000000000034RJJ9
 10-Oct-22         13:12:08          3       2,772.00     XLON      0XL640000000000034RIJB
 10-Oct-22         13:12:08          3       2,772.00     XLON      0XL640000000000034RIJC
 10-Oct-22         13:12:08          3       2,772.00     XLON      0XL6A0000000000034RMDA
 10-Oct-22         13:12:08          12      2,772.00     XLON      0XL6A0000000000034RMD9
 10-Oct-22         13:12:11          2       2,771.00     XLON      0XL640000000000034RIK6
 10-Oct-22         13:12:11          3       2,771.00     XLON      0XL610000000000034RJ9I
 10-Oct-22         13:12:11          3       2,771.00     XLON      0XL670000000000034RJK1
 10-Oct-22         13:12:11          3       2,771.00     XLON      0XL6A0000000000034RMEJ
 10-Oct-22         13:12:11          4       2,771.00     XLON      0XL610000000000034RJ9H
 10-Oct-22         13:12:11          4       2,771.00     XLON      0XL6A0000000000034RMEK
 10-Oct-22         13:12:11          5       2,771.00     XLON      0XL610000000000034RJ9G
 10-Oct-22         13:12:11          5       2,771.00     XLON      0XL670000000000034RJK2
 10-Oct-22         13:12:11          6       2,771.00     XLON      0XL6A0000000000034RMEL
 10-Oct-22         13:12:11          8       2,771.00     XLON      0XL6A0000000000034RMEH
 10-Oct-22         13:12:11          17      2,771.00     XLON      0XL610000000000034RJ9F
 10-Oct-22         13:12:11          17      2,771.00     XLON      0XL640000000000034RIK5
 10-Oct-22         13:12:11          17      2,771.00     XLON      0XL6A0000000000034RMEI
 10-Oct-22         13:12:39          1       2,770.00     XLON      0XL640000000000034RILK
 10-Oct-22         13:12:39          1       2,770.00     XLON      0XL640000000000034RILL
 10-Oct-22         13:12:39          1       2,770.00     XLON      0XL640000000000034RILM
 10-Oct-22         13:12:39          1       2,770.00     XLON      0XL6A0000000000034RMGG
 10-Oct-22         13:12:39          2       2,770.00     XLON      0XL670000000000034RJLE
 10-Oct-22         13:12:39          3       2,770.00     XLON      0XL610000000000034RJB6
 10-Oct-22         13:12:39          3       2,770.00     XLON      0XL6A0000000000034RMGH
 10-Oct-22         13:12:39          3       2,770.00     XLON      0XL6A0000000000034RMGI
 10-Oct-22         13:12:39          4       2,770.00     XLON      0XL610000000000034RJB7
 10-Oct-22         13:12:39          4       2,770.00     XLON      0XL640000000000034RILN
 10-Oct-22         13:12:39          6       2,770.00     XLON      0XL670000000000034RJLF
 10-Oct-22         13:12:39          6       2,770.00     XLON      0XL670000000000034RJLG
 10-Oct-22         13:12:39          8       2,770.00     XLON      0XL610000000000034RJB5
 10-Oct-22         13:12:39          73      2,770.00     XLON      0XL610000000000034RJB4
 10-Oct-22         13:28:21          2       2,777.00     XLON      0XL610000000000034RKT4
 10-Oct-22         13:28:21          2       2,777.00     XLON      0XL640000000000034RK7S
 10-Oct-22         13:28:21          3       2,777.00     XLON      0XL670000000000034RL5D
 10-Oct-22         13:28:21          4       2,777.00     XLON      0XL6A0000000000034RO5M
 10-Oct-22         13:28:22          2       2,776.00     XLON      0XL610000000000034RKT7
 10-Oct-22         13:28:22          2       2,776.00     XLON      0XL640000000000034RK82
 10-Oct-22         13:28:22          2       2,776.00     XLON      0XL640000000000034RK83
 10-Oct-22         13:28:22          2       2,776.00     XLON      0XL640000000000034RK84
 10-Oct-22         13:28:22          2       2,776.00     XLON      0XL6A0000000000034RO5S
 10-Oct-22         13:28:22          3       2,776.00     XLON      0XL670000000000034RL5G
 10-Oct-22         13:28:22          3       2,776.00     XLON      0XL670000000000034RL5H
 10-Oct-22         13:28:22          3       2,776.00     XLON      0XL6A0000000000034RO5Q
 10-Oct-22         13:28:22          4       2,776.00     XLON      0XL610000000000034RKTA
 10-Oct-22         13:28:22          4       2,776.00     XLON      0XL640000000000034RK81
 10-Oct-22         13:28:22          4       2,776.00     XLON      0XL670000000000034RL5I
 10-Oct-22         13:28:22          5       2,776.00     XLON      0XL610000000000034RKTB
 10-Oct-22         13:28:22          6       2,776.00     XLON      0XL6A0000000000034RO5R
 10-Oct-22         13:28:22          10      2,776.00     XLON      0XL6A0000000000034RO5P
 10-Oct-22         13:28:22          18      2,776.00     XLON      0XL610000000000034RKT9
 10-Oct-22         13:28:22          55      2,776.00     XLON      0XL610000000000034RKT8
 10-Oct-22         13:30:32          1       2,775.00     XLON      0XL640000000000034RKFC
 10-Oct-22         13:30:32          2       2,775.00     XLON      0XL610000000000034RL6G
 10-Oct-22         13:30:32          2       2,775.00     XLON      0XL640000000000034RKFB
 10-Oct-22         13:30:32          2       2,775.00     XLON      0XL6A0000000000034ROFL
 10-Oct-22         13:30:32          3       2,775.00     XLON      0XL610000000000034RL6H
 10-Oct-22         13:30:32          3       2,775.00     XLON      0XL610000000000034RL6M
 10-Oct-22         13:30:32          3       2,775.00     XLON      0XL640000000000034RKFD
 10-Oct-22         13:30:32          3       2,775.00     XLON      0XL640000000000034RKFF
 10-Oct-22         13:30:32          3       2,775.00     XLON      0XL670000000000034RLED
 10-Oct-22         13:30:32          3       2,775.00     XLON      0XL6A0000000000034ROFI
 10-Oct-22         13:30:32          3       2,775.00     XLON      0XL6A0000000000034ROFK
 10-Oct-22         13:30:32          4       2,775.00     XLON      0XL640000000000034RKFE
 10-Oct-22         13:30:32          4       2,775.00     XLON      0XL670000000000034RLEE
 10-Oct-22         13:30:32          5       2,775.00     XLON      0XL610000000000034RL6L
 10-Oct-22         13:30:32          5       2,775.00     XLON      0XL670000000000034RLEF
 10-Oct-22         13:30:32          8       2,775.00     XLON      0XL6A0000000000034ROFJ
 10-Oct-22         13:30:32          21      2,775.00     XLON      0XL610000000000034RL6K
 10-Oct-22         13:30:32          51      2,775.00     XLON      0XL610000000000034RL6I
 10-Oct-22         13:30:32          60      2,775.00     XLON      0XL610000000000034RL6N
 10-Oct-22         13:31:30          2       2,774.00     XLON      0XL610000000000034RLAQ
 10-Oct-22         13:31:30          2       2,774.00     XLON      0XL640000000000034RKIR
 10-Oct-22         13:31:30          2       2,774.00     XLON      0XL640000000000034RKIT
 10-Oct-22         13:31:30          2       2,774.00     XLON      0XL640000000000034RKIU
 10-Oct-22         13:31:30          2       2,774.00     XLON      0XL670000000000034RLIQ
 10-Oct-22         13:31:30          2       2,774.00     XLON      0XL6A0000000000034ROK0
 10-Oct-22         13:31:30          3       2,774.00     XLON      0XL610000000000034RLAP
 10-Oct-22         13:31:30          3       2,774.00     XLON      0XL670000000000034RLIP
 10-Oct-22         13:31:30          4       2,774.00     XLON      0XL610000000000034RLAN
 10-Oct-22         13:31:30          4       2,774.00     XLON      0XL610000000000034RLAO
 10-Oct-22         13:31:30          4       2,774.00     XLON      0XL640000000000034RKIS
 10-Oct-22         13:31:30          7       2,774.00     XLON      0XL6A0000000000034ROK1
 10-Oct-22         13:31:30          34      2,774.00     XLON      0XL610000000000034RLAM
 10-Oct-22         13:34:38          3       2,774.00     XLON      0XL610000000000034RLNM
 10-Oct-22         13:34:38          4       2,774.00     XLON      0XL610000000000034RLNN
 10-Oct-22         13:36:02          2       2,778.00     XLON      0XL610000000000034RLTD
 10-Oct-22         13:36:02          4       2,778.00     XLON      0XL670000000000034RM27
 10-Oct-22         13:36:02          6       2,778.00     XLON      0XL670000000000034RM28
 10-Oct-22         13:50:05          2       2,779.00     XLON      0XL640000000000034RMJD
 10-Oct-22         13:50:05          3       2,779.00     XLON      0XL6A0000000000034RQV6
 10-Oct-22         13:50:05          5       2,779.00     XLON      0XL610000000000034RNJ7
 10-Oct-22         13:50:05          5       2,779.00     XLON      0XL670000000000034RNLH
 10-Oct-22         13:50:05          6       2,779.00     XLON      0XL670000000000034RNLI
 10-Oct-22         13:50:05          8       2,779.00     XLON      0XL6A0000000000034RQV5
 10-Oct-22         13:50:05          13      2,779.00     XLON      0XL6A0000000000034RQV7
 10-Oct-22         13:50:05          116     2,779.00     XLON      0XL610000000000034RNJ8
 10-Oct-22         13:50:05          170     2,780.00     XLON      0XL610000000000034RNJD
 10-Oct-22         13:54:13          2       2,781.00     XLON      0XL610000000000034RO2V
 10-Oct-22         13:54:13          44      2,781.00     XLON      0XL610000000000034RO31
 10-Oct-22         13:54:35          2       2,780.00     XLON      0XL640000000000034RN31
 10-Oct-22         13:54:35          2       2,780.00     XLON      0XL6A0000000000034RRG9
 10-Oct-22         13:54:35          3       2,780.00     XLON      0XL670000000000034RO5F
 10-Oct-22         13:54:35          4       2,780.00     XLON      0XL640000000000034RN30
 10-Oct-22         13:54:35          4       2,780.00     XLON      0XL670000000000034RO5D
 10-Oct-22         13:54:35          5       2,780.00     XLON      0XL610000000000034RO43
 10-Oct-22         13:54:35          6       2,780.00     XLON      0XL610000000000034RO44
 10-Oct-22         13:54:35          6       2,780.00     XLON      0XL640000000000034RN32
 10-Oct-22         13:54:35          7       2,780.00     XLON      0XL6A0000000000034RRGB
 10-Oct-22         13:54:35          9       2,780.00     XLON      0XL670000000000034RO5E
 10-Oct-22         13:54:35          9       2,780.00     XLON      0XL6A0000000000034RRGA
 10-Oct-22         13:54:35          10      2,780.00     XLON      0XL6A0000000000034RRG8
 10-Oct-22         13:54:35          13      2,780.00     XLON      0XL610000000000034RO45
 10-Oct-22         13:54:44          2       2,779.00     XLON      0XL640000000000034RN3T
 10-Oct-22         13:54:44          2       2,779.00     XLON      0XL6A0000000000034RRHM
 10-Oct-22         13:54:44          3       2,779.00     XLON      0XL610000000000034RO5E
 10-Oct-22         13:54:44          3       2,779.00     XLON      0XL610000000000034RO5F
 10-Oct-22         13:54:44          3       2,779.00     XLON      0XL670000000000034RO66
 10-Oct-22         13:54:44          3       2,779.00     XLON      0XL6A0000000000034RRHL
 10-Oct-22         13:54:44          4       2,779.00     XLON      0XL640000000000034RN3S
 10-Oct-22         13:54:44          6       2,779.00     XLON      0XL6A0000000000034RRHJ
 10-Oct-22         13:54:44          6       2,779.00     XLON      0XL6A0000000000034RRHK
 10-Oct-22         13:54:44          8       2,779.00     XLON      0XL610000000000034RO5D
 10-Oct-22         13:54:44          124     2,779.00     XLON      0XL610000000000034RO5C
 10-Oct-22         13:58:01          2       2,783.00     XLON      0XL640000000000034RNJE
 10-Oct-22         13:58:01          2       2,783.00     XLON      0XL670000000000034ROL4
 10-Oct-22         13:58:01          2       2,783.00     XLON      0XL6A0000000000034RS2P
 10-Oct-22         13:58:01          3       2,783.00     XLON      0XL640000000000034RNJG
 10-Oct-22         13:58:01          4       2,783.00     XLON      0XL610000000000034ROOT
 10-Oct-22         13:58:01          4       2,783.00     XLON      0XL610000000000034ROOU
 10-Oct-22         13:58:01          4       2,783.00     XLON      0XL640000000000034RNJF
 10-Oct-22         13:58:01          4       2,783.00     XLON      0XL670000000000034ROL5
 10-Oct-22         13:58:01          4       2,783.00     XLON      0XL6A0000000000034RS2Q
 10-Oct-22         13:58:01          5       2,783.00     XLON      0XL6A0000000000034RS2R
 10-Oct-22         13:58:01          5       2,783.00     XLON      0XL6A0000000000034RS2S
 10-Oct-22         13:58:01          7       2,783.00     XLON      0XL610000000000034ROOS
 10-Oct-22         13:58:01          7       2,783.00     XLON      0XL640000000000034RNJB
 10-Oct-22         13:58:01          7       2,783.00     XLON      0XL670000000000034ROL3
 10-Oct-22         13:58:01          8       2,783.00     XLON      0XL640000000000034RNJC
 10-Oct-22         13:58:01          8       2,783.00     XLON      0XL640000000000034RNJD
 10-Oct-22         13:58:01          11      2,783.00     XLON      0XL610000000000034ROOR
 10-Oct-22         13:58:01          12      2,783.00     XLON      0XL670000000000034ROL2
 10-Oct-22         13:58:01          51      2,783.00     XLON      0XL610000000000034ROOQ
 10-Oct-22         14:04:26          5       2,782.00     XLON      0XL640000000000034ROE7
 10-Oct-22         14:04:26          8       2,782.00     XLON      0XL640000000000034ROE8
 10-Oct-22         14:04:26          10      2,782.00     XLON      0XL670000000000034RPDS
 10-Oct-22         14:04:36          2       2,782.00     XLON      0XL610000000000034RPM8
 10-Oct-22         14:04:36          83      2,782.00     XLON      0XL610000000000034RPM7
 10-Oct-22         14:10:10          3       2,781.00     XLON      0XL640000000000034RP5T
 10-Oct-22         14:10:10          66      2,781.00     XLON      0XL610000000000034RQIG
 10-Oct-22         14:10:10          72      2,781.00     XLON      0XL610000000000034RQIE
 10-Oct-22         14:10:10          75      2,781.00     XLON      0XL610000000000034RQIF
 10-Oct-22         14:10:44          2       2,780.00     XLON      0XL610000000000034RQL8
 10-Oct-22         14:10:44          2       2,780.00     XLON      0XL640000000000034RP82
 10-Oct-22         14:10:44          2       2,780.00     XLON      0XL670000000000034RQ8T
 10-Oct-22         14:10:44          3       2,780.00     XLON      0XL670000000000034RQ8S
 10-Oct-22         14:10:44          3       2,780.00     XLON      0XL6A0000000000034RTNH
 10-Oct-22         14:10:44          4       2,780.00     XLON      0XL610000000000034RQL5
 10-Oct-22         14:10:44          4       2,780.00     XLON      0XL610000000000034RQL7
 10-Oct-22         14:10:44          4       2,780.00     XLON      0XL640000000000034RP81
 10-Oct-22         14:10:44          4       2,780.00     XLON      0XL640000000000034RP84
 10-Oct-22         14:10:44          4       2,780.00     XLON      0XL6A0000000000034RTNJ
 10-Oct-22         14:10:44          5       2,780.00     XLON      0XL640000000000034RP83
 10-Oct-22         14:10:44          5       2,780.00     XLON      0XL6A0000000000034RTNI
 10-Oct-22         14:10:44          6       2,780.00     XLON      0XL610000000000034RQL6
 10-Oct-22         14:10:44          7       2,780.00     XLON      0XL610000000000034RQLA
 10-Oct-22         14:10:44          7       2,780.00     XLON      0XL670000000000034RQ8U
 10-Oct-22         14:10:44          7       2,780.00     XLON      0XL6A0000000000034RTNK
 10-Oct-22         14:10:44          27      2,780.00     XLON      0XL610000000000034RQL9
 10-Oct-22         14:12:02          2       2,781.00     XLON      0XL640000000000034RPD4
 10-Oct-22         14:12:02          2       2,781.00     XLON      0XL670000000000034RQEV
 10-Oct-22         14:12:02          2       2,781.00     XLON      0XL6A0000000000034RTS6
 10-Oct-22         14:12:02          3       2,781.00     XLON      0XL640000000000034RPD2
 10-Oct-22         14:12:02          3       2,781.00     XLON      0XL640000000000034RPD5
 10-Oct-22         14:12:02          3       2,781.00     XLON      0XL670000000000034RQF2
 10-Oct-22         14:12:02          4       2,781.00     XLON      0XL610000000000034RQQ7
 10-Oct-22         14:12:02          4       2,781.00     XLON      0XL670000000000034RQF0
 10-Oct-22         14:12:02          4       2,781.00     XLON      0XL6A0000000000034RTS8
 10-Oct-22         14:12:02          5       2,781.00     XLON      0XL640000000000034RPD3
 10-Oct-22         14:12:02          6       2,781.00     XLON      0XL610000000000034RQQ6
 10-Oct-22         14:12:02          7       2,781.00     XLON      0XL6A0000000000034RTS9
 10-Oct-22         14:12:02          8       2,781.00     XLON      0XL670000000000034RQEU
 10-Oct-22         14:12:02          8       2,781.00     XLON      0XL6A0000000000034RTS7
 10-Oct-22         14:12:02          10      2,781.00     XLON      0XL610000000000034RQQ4
 10-Oct-22         14:12:02          10      2,781.00     XLON      0XL610000000000034RQQ5
 10-Oct-22         14:12:02          11      2,781.00     XLON      0XL670000000000034RQF1
 10-Oct-22         14:12:02          13      2,781.00     XLON      0XL640000000000034RPD1
 10-Oct-22         14:12:02          29      2,781.00     XLON      0XL610000000000034RQQ8
 10-Oct-22         14:12:56          3       2,780.00     XLON      0XL6A0000000000034RTUL
 10-Oct-22         14:12:56          4       2,780.00     XLON      0XL6A0000000000034RTUK
 10-Oct-22         14:17:19          5       2,779.00     XLON      0XL670000000000034RR48
 10-Oct-22         14:18:10          2       2,780.00     XLON      0XL6A0000000000034RUI6
 10-Oct-22         14:19:01          4       2,780.00     XLON      0XL6A0000000000034RUKL
 10-Oct-22         14:19:41          2       2,779.00     XLON      0XL610000000000034RROB
 10-Oct-22         14:19:41          2       2,779.00     XLON      0XL640000000000034RQ8D
 10-Oct-22         14:19:41          2       2,779.00     XLON      0XL670000000000034RRDU
 10-Oct-22         14:19:41          2       2,779.00     XLON      0XL670000000000034RRDV
 10-Oct-22         14:19:41          3       2,779.00     XLON      0XL6A0000000000034RUP2
 10-Oct-22         14:19:41          4       2,779.00     XLON      0XL610000000000034RRO9
 10-Oct-22         14:19:41          4       2,779.00     XLON      0XL640000000000034RQ8E
 10-Oct-22         14:19:41          5       2,779.00     XLON      0XL670000000000034RRE0
 10-Oct-22         14:19:41          6       2,779.00     XLON      0XL640000000000034RQ8C
 10-Oct-22         14:19:41          7       2,779.00     XLON      0XL640000000000034RQ8B
 10-Oct-22         14:19:41          8       2,779.00     XLON      0XL610000000000034RROA
 10-Oct-22         14:19:41          8       2,779.00     XLON      0XL6A0000000000034RUP1
 10-Oct-22         14:19:41          44      2,779.00     XLON      0XL610000000000034RROC
 10-Oct-22         14:19:43          2       2,778.00     XLON      0XL640000000000034RQ90
 10-Oct-22         14:19:43          2       2,778.00     XLON      0XL640000000000034RQ91
 10-Oct-22         14:19:43          2       2,778.00     XLON      0XL640000000000034RQ92
 10-Oct-22         14:19:43          2       2,778.00     XLON      0XL6A0000000000034RUPG
 10-Oct-22         14:19:43          2       2,778.00     XLON      0XL6A0000000000034RUPH
 10-Oct-22         14:19:43          2       2,778.00     XLON      0XL6A0000000000034RUPJ
 10-Oct-22         14:19:43          3       2,778.00     XLON      0XL610000000000034RROQ
 10-Oct-22         14:19:43          3       2,778.00     XLON      0XL670000000000034RRED
 10-Oct-22         14:19:43          3       2,778.00     XLON      0XL670000000000034RREF
 10-Oct-22         14:19:43          4       2,778.00     XLON      0XL610000000000034RROP
 10-Oct-22         14:19:43          5       2,778.00     XLON      0XL6A0000000000034RUPI
 10-Oct-22         14:19:43          6       2,778.00     XLON      0XL640000000000034RQ8U
 10-Oct-22         14:19:43          7       2,778.00     XLON      0XL610000000000034RRON
 10-Oct-22         14:19:43          7       2,778.00     XLON      0XL6A0000000000034RUPK
 10-Oct-22         14:19:43          11      2,778.00     XLON      0XL670000000000034RREE
 10-Oct-22         14:19:43          13      2,778.00     XLON      0XL640000000000034RQ8V
 10-Oct-22         14:19:43          135     2,778.00     XLON      0XL610000000000034RROO
 10-Oct-22         14:20:25          41      2,778.00     XLON      0XL6A0000000000034RUTH
 10-Oct-22         14:26:04          3       2,777.00     XLON      0XL640000000000034RR36
 10-Oct-22         14:26:04          4       2,777.00     XLON      0XL610000000000034RSHD
 10-Oct-22         14:26:35          1       2,777.00     XLON      0XL610000000000034RSKD
 10-Oct-22         14:26:35          2       2,776.00     XLON      0XL6A0000000000034RVKG
 10-Oct-22         14:26:35          2       2,777.00     XLON      0XL640000000000034RR63
 10-Oct-22         14:26:35          2       2,777.00     XLON      0XL640000000000034RR64
 10-Oct-22         14:26:35          2       2,777.00     XLON      0XL670000000000034RSAH
 10-Oct-22         14:26:35          2       2,777.00     XLON      0XL6A0000000000034RVKF
 10-Oct-22         14:26:35          3       2,776.00     XLON      0XL640000000000034RR65
 10-Oct-22         14:26:35          3       2,777.00     XLON      0XL610000000000034RSKI
 10-Oct-22         14:26:35          3       2,777.00     XLON      0XL640000000000034RR61
 10-Oct-22         14:26:35          3       2,777.00     XLON      0XL670000000000034RSAD
 10-Oct-22         14:26:35          3       2,777.00     XLON      0XL670000000000034RSAG
 10-Oct-22         14:26:35          4       2,776.00     XLON      0XL670000000000034RSAI
 10-Oct-22         14:26:35          4       2,777.00     XLON      0XL6A0000000000034RVKB
 10-Oct-22         14:26:35          4       2,777.00     XLON      0XL6A0000000000034RVKE
 10-Oct-22         14:26:35          5       2,777.00     XLON      0XL640000000000034RR62
 10-Oct-22         14:26:35          6       2,777.00     XLON      0XL610000000000034RSKG
 10-Oct-22         14:26:35          8       2,777.00     XLON      0XL670000000000034RSAF
 10-Oct-22         14:26:35          8       2,777.00     XLON      0XL6A0000000000034RVKD
 10-Oct-22         14:26:35          10      2,777.00     XLON      0XL610000000000034RSKE
 10-Oct-22         14:26:35          13      2,777.00     XLON      0XL610000000000034RSKH
 10-Oct-22         14:26:35          29      2,776.00     XLON      0XL610000000000034RSKJ
 10-Oct-22         14:26:35          40      2,777.00     XLON      0XL6A0000000000034RVKC
 10-Oct-22         14:26:35          42      2,777.00     XLON      0XL610000000000034RSKF
 10-Oct-22         14:26:37          1       2,775.00     XLON      0XL670000000000034RSAN
 10-Oct-22         14:26:37          2       2,775.00     XLON      0XL610000000000034RSKQ
 10-Oct-22         14:26:37          2       2,775.00     XLON      0XL640000000000034RR69
 10-Oct-22         14:26:37          2       2,775.00     XLON      0XL670000000000034RSAQ
 10-Oct-22         14:26:37          2       2,775.00     XLON      0XL6A0000000000034RVKN
 10-Oct-22         14:26:37          3       2,775.00     XLON      0XL610000000000034RSKO
 10-Oct-22         14:26:37          3       2,775.00     XLON      0XL640000000000034RR6A
 10-Oct-22         14:26:37          3       2,775.00     XLON      0XL640000000000034RR6B
 10-Oct-22         14:26:37          3       2,775.00     XLON      0XL670000000000034RSAO
 10-Oct-22         14:26:37          3       2,775.00     XLON      0XL6A0000000000034RVKK
 10-Oct-22         14:26:37          3       2,775.00     XLON      0XL6A0000000000034RVKL
 10-Oct-22         14:26:37          3       2,775.00     XLON      0XL6A0000000000034RVKO
 10-Oct-22         14:26:37          4       2,775.00     XLON      0XL610000000000034RSKR
 10-Oct-22         14:26:37          4       2,775.00     XLON      0XL670000000000034RSAP
 10-Oct-22         14:26:37          4       2,775.00     XLON      0XL6A0000000000034RVKP
 10-Oct-22         14:26:37          5       2,775.00     XLON      0XL610000000000034RSKN
 10-Oct-22         14:26:37          9       2,775.00     XLON      0XL610000000000034RSKS
 10-Oct-22         14:26:37          17      2,775.00     XLON      0XL610000000000034RSKP
 10-Oct-22         14:27:35          1       2,774.00     XLON      0XL640000000000034RRA1
 10-Oct-22         14:27:35          1       2,774.00     XLON      0XL640000000000034RRA2
 10-Oct-22         14:27:35          2       2,774.00     XLON      0XL640000000000034RRA3
 10-Oct-22         14:27:35          2       2,774.00     XLON      0XL670000000000034RSE6
 10-Oct-22         14:27:35          4       2,774.00     XLON      0XL6A0000000000034RVO2
 10-Oct-22         14:27:35          52      2,774.00     XLON      0XL610000000000034RSP1
 10-Oct-22         14:27:40          1       2,774.00     XLON      0XL640000000000034RRAE
 10-Oct-22         14:27:40          2       2,774.00     XLON      0XL610000000000034RSP9
 10-Oct-22         14:27:40          2       2,774.00     XLON      0XL640000000000034RRAF
 10-Oct-22         14:27:40          2       2,774.00     XLON      0XL640000000000034RRAG
 10-Oct-22         14:27:40          2       2,774.00     XLON      0XL670000000000034RSEH
 10-Oct-22         14:27:40          2       2,774.00     XLON      0XL6A0000000000034RVOB
 10-Oct-22         14:27:40          3       2,774.00     XLON      0XL610000000000034RSP7
 10-Oct-22         14:27:40          3       2,774.00     XLON      0XL610000000000034RSP8
 10-Oct-22         14:27:40          3       2,774.00     XLON      0XL670000000000034RSEI
 10-Oct-22         14:27:40          3       2,774.00     XLON      0XL6A0000000000034RVOC
 10-Oct-22         14:27:40          4       2,774.00     XLON      0XL640000000000034RRAH
 10-Oct-22         14:27:40          4       2,774.00     XLON      0XL670000000000034RSEJ
 10-Oct-22         14:27:40          4       2,774.00     XLON      0XL670000000000034RSEK
 10-Oct-22         14:29:13          1       2,775.00     XLON      0XL640000000000034RRG6
 10-Oct-22         14:29:13          1       2,775.00     XLON      0XL640000000000034RRG8
 10-Oct-22         14:29:13          1       2,775.00     XLON      0XL640000000000034RRGA
 10-Oct-22         14:29:13          1       2,775.00     XLON      0XL670000000000034RSK5
 10-Oct-22         14:29:13          1       2,775.00     XLON      0XL670000000000034RSK8
 10-Oct-22         14:29:13          2       2,775.00     XLON      0XL610000000000034RSUS
 10-Oct-22         14:29:13          2       2,775.00     XLON      0XL610000000000034RSUT
 10-Oct-22         14:29:13          2       2,775.00     XLON      0XL610000000000034RSUV
 10-Oct-22         14:29:13          2       2,775.00     XLON      0XL640000000000034RRG3
 10-Oct-22         14:29:13          2       2,775.00     XLON      0XL640000000000034RRG4
 10-Oct-22         14:29:13          2       2,775.00     XLON      0XL640000000000034RRG7
 10-Oct-22         14:29:13          2       2,775.00     XLON      0XL640000000000034RRG9
 10-Oct-22         14:29:13          2       2,775.00     XLON      0XL670000000000034RSK6
 10-Oct-22         14:29:13          2       2,775.00     XLON      0XL670000000000034RSK7
 10-Oct-22         14:29:13          3       2,775.00     XLON      0XL610000000000034RSUR
 10-Oct-22         14:29:13          3       2,775.00     XLON      0XL640000000000034RRG5
 10-Oct-22         14:29:13          3       2,775.00     XLON      0XL670000000000034RSK3
 10-Oct-22         14:29:13          3       2,775.00     XLON      0XL670000000000034RSK4
 10-Oct-22         14:29:13          3       2,775.00     XLON      0XL6A0000000000034RVT0
 10-Oct-22         14:29:13          27      2,775.00     XLON      0XL610000000000034RSUU
 10-Oct-22         14:30:10          1       2,777.00     XLON      0XL640000000000034RRO2
 10-Oct-22         14:30:10          1       2,777.00     XLON      0XL640000000000034RRO4
 10-Oct-22         14:30:10          1       2,777.00     XLON      0XL670000000000034RSQN
 10-Oct-22         14:30:10          2       2,777.00     XLON      0XL610000000000034RT6U
 10-Oct-22         14:30:10          2       2,777.00     XLON      0XL640000000000034RRO1
 10-Oct-22         14:30:10          2       2,777.00     XLON      0XL6A0000000000034S037
 10-Oct-22         14:30:10          2       2,777.00     XLON      0XL6A0000000000034S03A
 10-Oct-22         14:30:10          3       2,777.00     XLON      0XL640000000000034RRO3
 10-Oct-22         14:30:10          3       2,777.00     XLON      0XL6A0000000000034S036
 10-Oct-22         14:30:10          3       2,777.00     XLON      0XL6A0000000000034S038
 10-Oct-22         14:30:10          4       2,777.00     XLON      0XL610000000000034RT6S
 10-Oct-22         14:30:10          4       2,777.00     XLON      0XL670000000000034RSQO
 10-Oct-22         14:30:10          4       2,777.00     XLON      0XL6A0000000000034S03B
 10-Oct-22         14:30:10          6       2,777.00     XLON      0XL610000000000034RT6V
 10-Oct-22         14:30:10          36      2,777.00     XLON      0XL610000000000034RT6T
 10-Oct-22         14:30:35          3       2,776.00     XLON      0XL610000000000034RTC5
 10-Oct-22         14:30:35          3       2,776.00     XLON      0XL670000000000034RT09
 10-Oct-22         14:30:35          3       2,776.00     XLON      0XL670000000000034RT0A
 10-Oct-22         14:30:56          1       2,775.00     XLON      0XL640000000000034RS1N
 10-Oct-22         14:30:56          1       2,775.00     XLON      0XL640000000000034RS1O
 10-Oct-22         14:30:56          2       2,775.00     XLON      0XL610000000000034RTGA
 10-Oct-22         14:30:56          2       2,775.00     XLON      0XL640000000000034RS1M
 10-Oct-22         14:30:56          2       2,775.00     XLON      0XL670000000000034RT5I
 10-Oct-22         14:30:56          3       2,775.00     XLON      0XL6A0000000000034S0BN
 10-Oct-22         14:30:56          41      2,775.00     XLON      0XL610000000000034RTG9
 10-Oct-22         14:31:22          1       2,775.00     XLON      0XL640000000000034RS8R
 10-Oct-22         14:31:22          2       2,775.00     XLON      0XL640000000000034RS8Q
 10-Oct-22         14:31:22          2       2,775.00     XLON      0XL670000000000034RTBN
 10-Oct-22         14:31:35          2       2,774.00     XLON      0XL640000000000034RSBJ
 10-Oct-22         14:31:35          2       2,774.00     XLON      0XL670000000000034RTE0
 10-Oct-22         14:31:35          4       2,774.00     XLON      0XL610000000000034RTPG
 10-Oct-22         14:32:00          1       2,777.00     XLON      0XL640000000000034RSGB
 10-Oct-22         14:32:00          2       2,777.00     XLON      0XL610000000000034RTTL
 10-Oct-22         14:32:00          2       2,777.00     XLON      0XL610000000000034RTTM
 10-Oct-22         14:32:00          2       2,777.00     XLON      0XL640000000000034RSG9
 10-Oct-22         14:32:00          2       2,777.00     XLON      0XL640000000000034RSGA
 10-Oct-22         14:32:00          2       2,777.00     XLON      0XL670000000000034RTII
 10-Oct-22         14:32:00          2       2,777.00     XLON      0XL670000000000034RTIJ
 10-Oct-22         14:32:00          2       2,777.00     XLON      0XL6A0000000000034S0N0
 10-Oct-22         14:32:00          2       2,777.00     XLON      0XL6A0000000000034S0N1
 10-Oct-22         14:32:00          2       2,777.00     XLON      0XL6A0000000000034S0N2
 10-Oct-22         14:32:00          3       2,777.00     XLON      0XL670000000000034RTIH
 10-Oct-22         14:32:00          3       2,777.00     XLON      0XL6A0000000000034S0MU
 10-Oct-22         14:32:00          3       2,777.00     XLON      0XL6A0000000000034S0MV
 10-Oct-22         14:32:00          4       2,777.00     XLON      0XL610000000000034RTTK
 10-Oct-22         14:32:00          43      2,777.00     XLON      0XL610000000000034RTTJ
 10-Oct-22         14:32:11          1       2,777.00     XLON      0XL640000000000034RSIP
 10-Oct-22         14:32:11          1       2,777.00     XLON      0XL640000000000034RSIQ
 10-Oct-22         14:32:11          2       2,777.00     XLON      0XL640000000000034RSIR
 10-Oct-22         14:32:11          2       2,777.00     XLON      0XL670000000000034RTL8
 10-Oct-22         14:32:11          2       2,777.00     XLON      0XL6A0000000000034S0PE
 10-Oct-22         14:32:11          3       2,777.00     XLON      0XL610000000000034RU0M
 10-Oct-22         14:32:11          3       2,777.00     XLON      0XL6A0000000000034S0PF
 10-Oct-22         14:32:11          3       2,777.00     XLON      0XL6A0000000000034S0PG
 10-Oct-22         14:33:01          1       2,774.00     XLON      0XL640000000000034RSOS
 10-Oct-22         14:33:01          1       2,774.00     XLON      0XL640000000000034RSOT
 10-Oct-22         14:33:01          1       2,774.00     XLON      0XL670000000000034RTS8
 10-Oct-22         14:33:01          2       2,774.00     XLON      0XL610000000000034RU89
 10-Oct-22         14:33:01          2       2,774.00     XLON      0XL610000000000034RU8A
 10-Oct-22         14:33:01          2       2,774.00     XLON      0XL640000000000034RSOU
 10-Oct-22         14:33:01          3       2,774.00     XLON      0XL610000000000034RU87
 10-Oct-22         14:33:01          3       2,774.00     XLON      0XL6A0000000000034S0UK
 10-Oct-22         14:33:01          3       2,774.00     XLON      0XL6A0000000000034S0UL
 10-Oct-22         14:33:01          46      2,774.00     XLON      0XL610000000000034RU88
 10-Oct-22         14:33:23          1       2,773.00     XLON      0XL640000000000034RSTB
 10-Oct-22         14:33:23          1       2,773.00     XLON      0XL670000000000034RU0F
 10-Oct-22         14:33:23          2       2,773.00     XLON      0XL670000000000034RU0D
 10-Oct-22         14:33:23          2       2,773.00     XLON      0XL6A0000000000034S12N
 10-Oct-22         14:33:23          3       2,773.00     XLON      0XL670000000000034RU0E
 10-Oct-22         14:33:23          3       2,773.00     XLON      0XL6A0000000000034S12M
 10-Oct-22         14:33:23          3       2,773.00     XLON      0XL6A0000000000034S12O
 10-Oct-22         14:33:23          7       2,773.00     XLON      0XL610000000000034RUCT
 10-Oct-22         14:33:24          3       2,771.00     XLON      0XL6A0000000000034S12T
 10-Oct-22         14:33:24          4       2,771.00     XLON      0XL6A0000000000034S12U
 10-Oct-22         14:33:24          5       2,772.00     XLON      0XL640000000000034RSTD
 10-Oct-22         14:33:24          6       2,772.00     XLON      0XL670000000000034RU0G
 10-Oct-22         14:33:24          136     2,771.00     XLON      0XL6A0000000000034S12S
 10-Oct-22         14:33:27          3       2,771.00     XLON      0XL640000000000034RSU6
 10-Oct-22         14:33:27          31      2,771.00     XLON      0XL610000000000034RUE3
 10-Oct-22         14:33:37          1       2,771.00     XLON      0XL640000000000034RSVB
 10-Oct-22         14:33:37          2       2,771.00     XLON      0XL6A0000000000034S151
 10-Oct-22         14:33:37          3       2,771.00     XLON      0XL6A0000000000034S150
 10-Oct-22         14:33:51          1       2,769.00     XLON      0XL640000000000034RT1O
 10-Oct-22         14:33:51          2       2,769.00     XLON      0XL6A0000000000034S180
 10-Oct-22         14:33:51          3       2,769.00     XLON      0XL6A0000000000034S17U
 10-Oct-22         14:33:51          4       2,769.00     XLON      0XL610000000000034RUIA
 10-Oct-22         14:33:51          7       2,769.00     XLON      0XL6A0000000000034S17V
 10-Oct-22         14:34:35          1       2,767.00     XLON      0XL640000000000034RT8D
 10-Oct-22         14:34:35          1       2,768.00     XLON      0XL640000000000034RT8B
 10-Oct-22         14:34:35          1       2,768.00     XLON      0XL670000000000034RUC3
 10-Oct-22         14:34:35          2       2,767.00     XLON      0XL610000000000034RUPK
 10-Oct-22         14:34:35          2       2,767.00     XLON      0XL6A0000000000034S1DS
 10-Oct-22         14:34:35          2       2,768.00     XLON      0XL610000000000034RUPI
 10-Oct-22         14:34:35          2       2,768.00     XLON      0XL610000000000034RUPJ
 10-Oct-22         14:34:35          3       2,767.00     XLON      0XL610000000000034RUPP
 10-Oct-22         14:34:35          3       2,767.00     XLON      0XL670000000000034RUC4
 10-Oct-22         14:34:35          3       2,768.00     XLON      0XL640000000000034RT8C
 10-Oct-22         14:34:35          8       2,767.00     XLON      0XL6A0000000000034S1DR
 10-Oct-22         14:34:38          36      2,767.00     XLON      0XL610000000000034RUQ2
 10-Oct-22         14:34:56          2       2,767.00     XLON      0XL6A0000000000034S1GT
 10-Oct-22         14:35:23          1       2,769.00     XLON      0XL640000000000034RTG9
 10-Oct-22         14:35:23          1       2,769.00     XLON      0XL640000000000034RTGB
 10-Oct-22         14:35:23          2       2,769.00     XLON      0XL640000000000034RTGA
 10-Oct-22         14:35:23          2       2,769.00     XLON      0XL6A0000000000034S1LI
 10-Oct-22         14:35:23          3       2,769.00     XLON      0XL6A0000000000034S1LJ
 10-Oct-22         14:35:23          4       2,769.00     XLON      0XL670000000000034RUJ7
 10-Oct-22         14:35:49          1       2,768.00     XLON      0XL670000000000034RUN1
 10-Oct-22         14:35:49          2       2,768.00     XLON      0XL610000000000034RV5I
 10-Oct-22         14:35:49          2       2,768.00     XLON      0XL6A0000000000034S1P6
 10-Oct-22         14:35:49          3       2,768.00     XLON      0XL610000000000034RV5G
 10-Oct-22         14:35:49          3       2,768.00     XLON      0XL610000000000034RV5H
 10-Oct-22         14:35:49          3       2,768.00     XLON      0XL640000000000034RTJ3
 10-Oct-22         14:35:49          3       2,768.00     XLON      0XL6A0000000000034S1P4
 10-Oct-22         14:35:49          3       2,768.00     XLON      0XL6A0000000000034S1P5
 10-Oct-22         14:35:49          4       2,768.00     XLON      0XL6A0000000000034S1P7
 10-Oct-22         14:36:06          1       2,767.00     XLON      0XL670000000000034RUQN
 10-Oct-22         14:36:06          2       2,767.00     XLON      0XL6A0000000000034S1S8
 10-Oct-22         14:36:06          3       2,767.00     XLON      0XL670000000000034RUQO
 10-Oct-22         14:36:16          1       2,767.00     XLON      0XL640000000000034RTN5
 10-Oct-22         14:36:16          54      2,767.00     XLON      0XL610000000000034RVA3
 10-Oct-22         14:36:17          1       2,765.00     XLON      0XL640000000000034RTNE
 10-Oct-22         14:36:17          7       2,765.00     XLON      0XL6A0000000000034S1TV
 10-Oct-22         14:36:17          219     2,764.00     XLON      0XL6A0000000000034S1U0
 10-Oct-22         14:36:20          2       2,764.00     XLON      0XL640000000000034RTNH
 10-Oct-22         14:36:20          2       2,764.00     XLON      0XL6A0000000000034S1UC
 10-Oct-22         14:37:16          1       2,763.00     XLON      0XL640000000000034RTU4
 10-Oct-22         14:37:16          1       2,763.00     XLON      0XL640000000000034RTU5
 10-Oct-22         14:37:16          1       2,763.00     XLON      0XL640000000000034RTU6
 10-Oct-22         14:37:16          1       2,763.00     XLON      0XL670000000000034RV45
 10-Oct-22         14:37:16          2       2,763.00     XLON      0XL610000000000034RVIA
 10-Oct-22         14:37:16          2       2,763.00     XLON      0XL610000000000034RVID
 10-Oct-22         14:37:16          2       2,763.00     XLON      0XL640000000000034RTU7
 10-Oct-22         14:37:16          2       2,763.00     XLON      0XL670000000000034RV43
 10-Oct-22         14:37:16          2       2,763.00     XLON      0XL6A0000000000034S24U
 10-Oct-22         14:37:16          3       2,763.00     XLON      0XL610000000000034RVIB
 10-Oct-22         14:37:16          3       2,763.00     XLON      0XL670000000000034RV44
 10-Oct-22         14:37:16          3       2,763.00     XLON      0XL6A0000000000034S24T
 10-Oct-22         14:37:16          3       2,763.00     XLON      0XL6A0000000000034S24V
 10-Oct-22         14:37:16          3       2,763.00     XLON      0XL6A0000000000034S250
 10-Oct-22         14:37:16          31      2,763.00     XLON      0XL610000000000034RVIC
 10-Oct-22         14:39:00          1       2,763.00     XLON      0XL640000000000034RU9K
 10-Oct-22         14:39:00          2       2,763.00     XLON      0XL610000000000034RVU8
 10-Oct-22         14:39:00          2       2,763.00     XLON      0XL610000000000034RVU9
 10-Oct-22         14:39:00          2       2,763.00     XLON      0XL640000000000034RU9J
 10-Oct-22         14:39:00          2       2,763.00     XLON      0XL6A0000000000034S2F0
 10-Oct-22         14:39:00          3       2,763.00     XLON      0XL610000000000034RVU7
 10-Oct-22         14:39:10          1       2,762.00     XLON      0XL640000000000034RUBO
 10-Oct-22         14:39:10          1       2,762.00     XLON      0XL640000000000034RUBP
 10-Oct-22         14:39:10          1       2,762.00     XLON      0XL670000000000034RVHI
 10-Oct-22         14:39:10          2       2,762.00     XLON      0XL6A0000000000034S2H4
 10-Oct-22         14:39:10          2       2,762.00     XLON      0XL6A0000000000034S2H7
 10-Oct-22         14:39:10          3       2,762.00     XLON      0XL610000000000034S007
 10-Oct-22         14:39:10          3       2,762.00     XLON      0XL640000000000034RUBQ
 10-Oct-22         14:39:10          3       2,762.00     XLON      0XL670000000000034RVHH
 10-Oct-22         14:39:10          3       2,762.00     XLON      0XL670000000000034RVHJ
 10-Oct-22         14:39:10          3       2,762.00     XLON      0XL6A0000000000034S2H1
 10-Oct-22         14:39:10          3       2,762.00     XLON      0XL6A0000000000034S2H2
 10-Oct-22         14:39:10          3       2,762.00     XLON      0XL6A0000000000034S2H8
 10-Oct-22         14:39:10          4       2,762.00     XLON      0XL6A0000000000034S2H3
 10-Oct-22         14:39:10          30      2,762.00     XLON      0XL610000000000034S006
 10-Oct-22         14:39:38          1       2,761.00     XLON      0XL640000000000034RUF9
 10-Oct-22         14:39:38          1       2,761.00     XLON      0XL640000000000034RUFA
 10-Oct-22         14:39:38          1       2,761.00     XLON      0XL670000000000034RVL5
 10-Oct-22         14:39:38          2       2,761.00     XLON      0XL6A0000000000034S2JL
 10-Oct-22         14:39:38          3       2,761.00     XLON      0XL610000000000034S03P
 10-Oct-22         14:39:38          3       2,761.00     XLON      0XL670000000000034RVL4
 10-Oct-22         14:39:38          3       2,761.00     XLON      0XL6A0000000000034S2JM
 10-Oct-22         14:39:38          3       2,761.00     XLON      0XL6A0000000000034S2JN
 10-Oct-22         14:39:38          33      2,761.00     XLON      0XL610000000000034S03O
 10-Oct-22         14:40:39          1       2,760.00     XLON      0XL640000000000034RULN
 10-Oct-22         14:40:39          1       2,760.00     XLON      0XL640000000000034RULO
 10-Oct-22         14:40:39          2       2,760.00     XLON      0XL6A0000000000034S2R3
 10-Oct-22         14:40:39          2       2,761.00     XLON      0XL6A0000000000034S2R0
 10-Oct-22         14:40:39          2       2,761.00     XLON      0XL6A0000000000034S2R1
 10-Oct-22         14:40:39          3       2,760.00     XLON      0XL670000000000034RVSI
 10-Oct-22         14:40:39          3       2,760.00     XLON      0XL6A0000000000034S2R2
 10-Oct-22         14:40:39          3       2,761.00     XLON      0XL640000000000034RULM
 10-Oct-22         14:40:39          3       2,761.00     XLON      0XL6A0000000000034S2QV
 10-Oct-22         14:40:39          26      2,760.00     XLON      0XL610000000000034S0CR
 10-Oct-22         14:40:41          2       2,760.00     XLON      0XL610000000000034S0CV
 10-Oct-22         14:40:41          3       2,760.00     XLON      0XL610000000000034S0CU
 10-Oct-22         14:40:41          27      2,760.00     XLON      0XL610000000000034S0CT
 10-Oct-22         14:41:59          1       2,761.00     XLON      0XL640000000000034RUV2
 10-Oct-22         14:41:59          1       2,761.00     XLON      0XL640000000000034RUV3
 10-Oct-22         14:41:59          1       2,761.00     XLON      0XL640000000000034RUV5
 10-Oct-22         14:41:59          2       2,761.00     XLON      0XL610000000000034S0N6
 10-Oct-22         14:41:59          2       2,761.00     XLON      0XL6A0000000000034S33T
 10-Oct-22         14:41:59          3       2,761.00     XLON      0XL640000000000034RUV4
 10-Oct-22         14:41:59          3       2,761.00     XLON      0XL670000000000034S05O
 10-Oct-22         14:41:59          3       2,761.00     XLON      0XL6A0000000000034S33S
 10-Oct-22         14:41:59          3       2,761.00     XLON      0XL6A0000000000034S33U
 10-Oct-22         14:42:34          1       2,761.00     XLON      0XL640000000000034RV4E
 10-Oct-22         14:42:34          2       2,761.00     XLON      0XL640000000000034RV4D
 10-Oct-22         14:42:34          2       2,761.00     XLON      0XL6A0000000000034S37N
 10-Oct-22         14:42:34          3       2,761.00     XLON      0XL610000000000034S0RE
 10-Oct-22         14:42:34          3       2,761.00     XLON      0XL670000000000034S0A2
 10-Oct-22         14:42:34          3       2,761.00     XLON      0XL670000000000034S0A3
 10-Oct-22         14:42:34          3       2,761.00     XLON      0XL6A0000000000034S37M
 10-Oct-22         14:42:34          3       2,761.00     XLON      0XL6A0000000000034S37O
 10-Oct-22         14:42:35          2       2,760.00     XLON      0XL6A0000000000034S37T
 10-Oct-22         14:42:35          3       2,760.00     XLON      0XL610000000000034S0RJ
 10-Oct-22         14:42:35          33      2,760.00     XLON      0XL610000000000034S0RI
 10-Oct-22         14:43:21          1       2,759.00     XLON      0XL640000000000034RVA9
 10-Oct-22         14:43:21          1       2,759.00     XLON      0XL640000000000034RVAA
 10-Oct-22         14:43:21          1       2,759.00     XLON      0XL640000000000034RVAC
 10-Oct-22         14:43:21          1       2,759.00     XLON      0XL670000000000034S0FS
 10-Oct-22         14:43:21          2       2,759.00     XLON      0XL610000000000034S10D
 10-Oct-22         14:43:21          2       2,759.00     XLON      0XL610000000000034S10F
 10-Oct-22         14:43:21          2       2,759.00     XLON      0XL6A0000000000034S3CN
 10-Oct-22         14:43:21          3       2,759.00     XLON      0XL610000000000034S10B
 10-Oct-22         14:43:21          3       2,759.00     XLON      0XL610000000000034S10C
 10-Oct-22         14:43:21          3       2,759.00     XLON      0XL640000000000034RVAB
 10-Oct-22         14:43:21          3       2,759.00     XLON      0XL670000000000034S0FT
 10-Oct-22         14:43:21          3       2,759.00     XLON      0XL6A0000000000034S3CL
 10-Oct-22         14:43:21          3       2,759.00     XLON      0XL6A0000000000034S3CM
 10-Oct-22         14:43:21          3       2,759.00     XLON      0XL6A0000000000034S3CP
 10-Oct-22         14:43:21          26      2,759.00     XLON      0XL610000000000034S10E
 10-Oct-22         14:43:32          3       2,758.00     XLON      0XL670000000000034S0I9
 10-Oct-22         14:43:32          3       2,758.00     XLON      0XL6A0000000000034S3EI
 10-Oct-22         14:43:32          6       2,758.00     XLON      0XL6A0000000000034S3EJ
 10-Oct-22         14:43:32          30      2,758.00     XLON      0XL610000000000034S12C
 10-Oct-22         14:43:33          2       2,758.00     XLON      0XL6A0000000000034S3EV
 10-Oct-22         14:43:33          2       2,758.00     XLON      0XL6A0000000000034S3F0
 10-Oct-22         14:43:44          44      2,757.00     XLON      0XL610000000000034S13L
 10-Oct-22         14:43:44          60      2,757.00     XLON      0XL610000000000034S13K
 10-Oct-22         14:44:49          1       2,759.00     XLON      0XL670000000000034S0SM
 10-Oct-22         14:44:49          2       2,759.00     XLON      0XL610000000000034S1CP
 10-Oct-22         14:44:49          2       2,759.00     XLON      0XL640000000000034RVMC
 10-Oct-22         14:44:49          2       2,759.00     XLON      0XL670000000000034S0SN
 10-Oct-22         14:44:49          2       2,759.00     XLON      0XL670000000000034S0SO
 10-Oct-22         14:44:49          2       2,759.00     XLON      0XL670000000000034S0SP
 10-Oct-22         14:44:49          2       2,759.00     XLON      0XL6A0000000000034S3OB
 10-Oct-22         14:44:49          3       2,759.00     XLON      0XL610000000000034S1CQ
 10-Oct-22         14:44:49          3       2,759.00     XLON      0XL6A0000000000034S3OC
 10-Oct-22         14:44:49          3       2,759.00     XLON      0XL6A0000000000034S3OD
 10-Oct-22         14:44:49          3       2,759.00     XLON      0XL6A0000000000034S3OE
 10-Oct-22         14:47:51          1       2,763.00     XLON      0XL640000000000034S0C1
 10-Oct-22         14:47:51          1       2,763.00     XLON      0XL640000000000034S0C2
 10-Oct-22         14:47:51          1       2,763.00     XLON      0XL640000000000034S0C3
 10-Oct-22         14:47:51          1       2,763.00     XLON      0XL670000000000034S1IH
 10-Oct-22         14:47:51          2       2,763.00     XLON      0XL610000000000034S22O
 10-Oct-22         14:47:51          2       2,763.00     XLON      0XL610000000000034S22Q
 10-Oct-22         14:47:51          2       2,763.00     XLON      0XL670000000000034S1IG
 10-Oct-22         14:47:51          2       2,763.00     XLON      0XL670000000000034S1IJ
 10-Oct-22         14:47:51          2       2,763.00     XLON      0XL6A0000000000034S4BU
 10-Oct-22         14:47:51          2       2,763.00     XLON      0XL6A0000000000034S4C1
 10-Oct-22         14:47:51          3       2,763.00     XLON      0XL610000000000034S22P
 10-Oct-22         14:47:51          3       2,763.00     XLON      0XL640000000000034S0C0
 10-Oct-22         14:47:51          3       2,763.00     XLON      0XL640000000000034S0C5
 10-Oct-22         14:47:51          3       2,763.00     XLON      0XL6A0000000000034S4BV
 10-Oct-22         14:47:51          3       2,763.00     XLON      0XL6A0000000000034S4C2
 10-Oct-22         14:47:51          4       2,763.00     XLON      0XL610000000000034S22R
 10-Oct-22         14:47:51          4       2,763.00     XLON      0XL670000000000034S1II
 10-Oct-22         14:47:51          5       2,763.00     XLON      0XL6A0000000000034S4C0
 10-Oct-22         14:47:51          46      2,763.00     XLON      0XL610000000000034S22S
 10-Oct-22         14:48:38          50      2,762.00     XLON      0XL610000000000034S288
 10-Oct-22         14:49:26          1       2,764.00     XLON      0XL640000000000034S0LT
 10-Oct-22         14:49:26          1       2,764.00     XLON      0XL670000000000034S1SM
 10-Oct-22         14:49:26          2       2,764.00     XLON      0XL670000000000034S1SL
 10-Oct-22         14:49:26          2       2,764.00     XLON      0XL6A0000000000034S4LJ
 10-Oct-22         14:49:26          4       2,764.00     XLON      0XL640000000000034S0LU
 10-Oct-22         14:49:26          7       2,764.00     XLON      0XL6A0000000000034S4LK
 10-Oct-22         14:49:57          1       2,763.00     XLON      0XL670000000000034S20P
 10-Oct-22         14:49:57          2       2,763.00     XLON      0XL670000000000034S20Q
 10-Oct-22         14:49:57          2       2,763.00     XLON      0XL6A0000000000034S4PD
 10-Oct-22         14:49:57          3       2,763.00     XLON      0XL670000000000034S20R
 10-Oct-22         14:49:57          5       2,763.00     XLON      0XL6A0000000000034S4PE
 10-Oct-22         14:50:07          1       2,763.00     XLON      0XL670000000000034S21Q
 10-Oct-22         14:50:07          1       2,763.00     XLON      0XL6A0000000000034S4Q7
 10-Oct-22         14:50:07          2       2,763.00     XLON      0XL6A0000000000034S4Q9
 10-Oct-22         14:50:07          3       2,763.00     XLON      0XL6A0000000000034S4QB
 10-Oct-22         14:50:07          4       2,763.00     XLON      0XL6A0000000000034S4QA
 10-Oct-22         14:50:15          1       2,762.00     XLON      0XL640000000000034S0S4
 10-Oct-22         14:50:15          1       2,762.00     XLON      0XL640000000000034S0S5
 10-Oct-22         14:50:15          1       2,762.00     XLON      0XL640000000000034S0S6
 10-Oct-22         14:50:15          2       2,762.00     XLON      0XL610000000000034S2J5
 10-Oct-22         14:50:15          2       2,762.00     XLON      0XL610000000000034S2J7
 10-Oct-22         14:50:15          2       2,762.00     XLON      0XL640000000000034S0S3
 10-Oct-22         14:50:15          2       2,762.00     XLON      0XL670000000000034S232
 10-Oct-22         14:50:15          2       2,762.00     XLON      0XL6A0000000000034S4RH
 10-Oct-22         14:50:15          2       2,762.00     XLON      0XL6A0000000000034S4RI
 10-Oct-22         14:50:15          3       2,762.00     XLON      0XL6A0000000000034S4RG
 10-Oct-22         14:50:15          4       2,762.00     XLON      0XL610000000000034S2J6
 10-Oct-22         14:50:15          4       2,762.00     XLON      0XL6A0000000000034S4RE
 10-Oct-22         14:50:15          58      2,762.00     XLON      0XL610000000000034S2J8
 10-Oct-22         14:50:49          1       2,763.00     XLON      0XL610000000000034S2OH
 10-Oct-22         14:50:49          1       2,763.00     XLON      0XL640000000000034S10B
 10-Oct-22         14:50:49          2       2,763.00     XLON      0XL610000000000034S2OF
 10-Oct-22         14:50:49          2       2,763.00     XLON      0XL670000000000034S27N
 10-Oct-22         14:50:49          3       2,763.00     XLON      0XL610000000000034S2OG
 10-Oct-22         14:50:49          3       2,763.00     XLON      0XL6A0000000000034S501
 10-Oct-22         14:50:49          4       2,763.00     XLON      0XL6A0000000000034S500
 10-Oct-22         14:51:26          1       2,763.00     XLON      0XL640000000000034S14Q
 10-Oct-22         14:51:26          1       2,763.00     XLON      0XL640000000000034S14S
 10-Oct-22         14:51:26          1       2,763.00     XLON      0XL670000000000034S2BJ
 10-Oct-22         14:51:26          2       2,763.00     XLON      0XL610000000000034S2SJ
 10-Oct-22         14:51:26          2       2,763.00     XLON      0XL610000000000034S2SL
 10-Oct-22         14:51:26          2       2,763.00     XLON      0XL670000000000034S2BK
 10-Oct-22         14:51:26          2       2,763.00     XLON      0XL6A0000000000034S545
 10-Oct-22         14:51:26          3       2,763.00     XLON      0XL640000000000034S14R
 10-Oct-22         14:51:26          3       2,763.00     XLON      0XL6A0000000000034S544
 10-Oct-22         14:51:26          3       2,763.00     XLON      0XL6A0000000000034S546
 10-Oct-22         14:51:26          64      2,763.00     XLON      0XL610000000000034S2SK
 10-Oct-22         14:51:40          1       2,760.00     XLON      0XL640000000000034S17L
 10-Oct-22         14:51:40          1       2,760.00     XLON      0XL670000000000034S2EN
 10-Oct-22         14:51:40          1       2,761.00     XLON      0XL640000000000034S17F
 10-Oct-22         14:51:40          1       2,761.00     XLON      0XL640000000000034S17G
 10-Oct-22         14:51:40          1       2,761.00     XLON      0XL640000000000034S17H
 10-Oct-22         14:51:40          2       2,760.00     XLON      0XL610000000000034S301
 10-Oct-22         14:51:40          2       2,760.00     XLON      0XL640000000000034S17K
 10-Oct-22         14:51:40          2       2,761.00     XLON      0XL610000000000034S2VV
 10-Oct-22         14:51:40          2       2,761.00     XLON      0XL640000000000034S17E
 10-Oct-22         14:51:40          2       2,761.00     XLON      0XL6A0000000000034S576
 10-Oct-22         14:51:40          3       2,760.00     XLON      0XL610000000000034S303
 10-Oct-22         14:51:40          3       2,761.00     XLON      0XL610000000000034S2VT
 10-Oct-22         14:51:40          3       2,761.00     XLON      0XL610000000000034S300
 10-Oct-22         14:51:40          4       2,761.00     XLON      0XL670000000000034S2EK
 10-Oct-22         14:51:40          4       2,761.00     XLON      0XL6A0000000000034S575
 10-Oct-22         14:51:40          9       2,761.00     XLON      0XL6A0000000000034S574
 10-Oct-22         14:51:40          25      2,761.00     XLON      0XL610000000000034S2VU
 10-Oct-22         14:51:40          36      2,760.00     XLON      0XL610000000000034S302
 10-Oct-22         14:51:42          1       2,759.00     XLON      0XL670000000000034S2F3
 10-Oct-22         14:51:42          1       2,759.00     XLON      0XL6A0000000000034S57M
 10-Oct-22         14:51:50          1       2,759.00     XLON      0XL670000000000034S2GC
 10-Oct-22         14:51:50          1       2,759.00     XLON      0XL6A0000000000034S58S
 10-Oct-22         14:51:50          3       2,759.00     XLON      0XL670000000000034S2GA
 10-Oct-22         14:51:50          3       2,759.00     XLON      0XL6A0000000000034S58U
 10-Oct-22         14:51:50          4       2,759.00     XLON      0XL6A0000000000034S58T
 10-Oct-22         14:52:29          1       2,758.00     XLON      0XL640000000000034S1EA
 10-Oct-22         14:52:29          2       2,757.00     XLON      0XL640000000000034S1ED
 10-Oct-22         14:52:29          2       2,758.00     XLON      0XL670000000000034S2L1
 10-Oct-22         14:52:29          2       2,758.00     XLON      0XL6A0000000000034S5C7
 10-Oct-22         14:52:29          2       2,758.00     XLON      0XL6A0000000000034S5C8
 10-Oct-22         14:52:29          2       2,758.00     XLON      0XL6A0000000000034S5C9
 10-Oct-22         14:52:29          3       2,757.00     XLON      0XL6A0000000000034S5CB
 10-Oct-22         14:52:29          3       2,757.00     XLON      0XL6A0000000000034S5CD
 10-Oct-22         14:52:29          3       2,758.00     XLON      0XL610000000000034S360
 10-Oct-22         14:52:29          3       2,758.00     XLON      0XL640000000000034S1EB
 10-Oct-22         14:52:29          3       2,758.00     XLON      0XL6A0000000000034S5CA
 10-Oct-22         14:52:29          3       2,758.00     XLON      0XL6A0000000000034S5CC
 10-Oct-22         14:52:29          6       2,758.00     XLON      0XL640000000000034S1EC
 10-Oct-22         14:52:29          7       2,758.00     XLON      0XL610000000000034S35V
 10-Oct-22         14:52:29          28      2,757.00     XLON      0XL610000000000034S361
 10-Oct-22         14:52:29          29      2,758.00     XLON      0XL610000000000034S362
 10-Oct-22         14:53:21          1       2,758.00     XLON      0XL640000000000034S1LF
 10-Oct-22         14:53:21          1       2,758.00     XLON      0XL670000000000034S2QD
 10-Oct-22         14:53:21          3       2,758.00     XLON      0XL670000000000034S2QC
 10-Oct-22         14:53:21          3       2,758.00     XLON      0XL6A0000000000034S5HK
 10-Oct-22         14:53:26          1       2,757.00     XLON      0XL640000000000034S1M7
 10-Oct-22         14:53:26          1       2,757.00     XLON      0XL640000000000034S1M8
 10-Oct-22         14:53:26          2       2,757.00     XLON      0XL6A0000000000034S5I9
 10-Oct-22         14:53:26          2       2,757.00     XLON      0XL6A0000000000034S5IB
 10-Oct-22         14:53:26          3       2,757.00     XLON      0XL640000000000034S1M6
 10-Oct-22         14:53:26          3       2,757.00     XLON      0XL6A0000000000034S5IA
 10-Oct-22         14:53:26          8       2,757.00     XLON      0XL610000000000034S3CE
 10-Oct-22         14:53:26          22      2,757.00     XLON      0XL610000000000034S3CF
 10-Oct-22         14:53:26          152     2,757.00     XLON      0XL610000000000034S3CD
 10-Oct-22         14:56:02          2       2,758.00     XLON      0XL610000000000034S3U5
 10-Oct-22         14:56:02          2       2,758.00     XLON      0XL6A0000000000034S61V
 10-Oct-22         14:56:02          2       2,758.00     XLON      0XL6A0000000000034S620
 10-Oct-22         14:56:02          2       2,758.00     XLON      0XL6A0000000000034S621
 10-Oct-22         14:56:02          2       2,758.00     XLON      0XL6A0000000000034S622
 10-Oct-22         14:56:02          3       2,758.00     XLON      0XL640000000000034S27R
 10-Oct-22         14:56:02          4       2,758.00     XLON      0XL6A0000000000034S61U
 10-Oct-22         14:56:02          51      2,758.00     XLON      0XL610000000000034S3U6
 10-Oct-22         14:58:09          1       2,758.00     XLON      0XL640000000000034S2MA
 10-Oct-22         14:58:09          1       2,758.00     XLON      0XL670000000000034S3PK
 10-Oct-22         14:58:09          2       2,758.00     XLON      0XL610000000000034S4D4
 10-Oct-22         14:58:09          2       2,758.00     XLON      0XL610000000000034S4D5
 10-Oct-22         14:58:09          2       2,758.00     XLON      0XL640000000000034S2M9
 10-Oct-22         14:58:09          2       2,758.00     XLON      0XL670000000000034S3PL
 10-Oct-22         14:58:09          2       2,758.00     XLON      0XL670000000000034S3PM
 10-Oct-22         14:58:09          2       2,758.00     XLON      0XL6A0000000000034S6FB
 10-Oct-22         14:58:09          2       2,758.00     XLON      0XL6A0000000000034S6FC
 10-Oct-22         14:58:09          2       2,758.00     XLON      0XL6A0000000000034S6FD
 10-Oct-22         14:58:09          3       2,758.00     XLON      0XL6A0000000000034S6FE
 10-Oct-22         14:59:53          1       2,757.00     XLON      0XL640000000000034S30D
 10-Oct-22         14:59:53          1       2,757.00     XLON      0XL640000000000034S30E
 10-Oct-22         14:59:53          1       2,757.00     XLON      0XL670000000000034S433
 10-Oct-22         14:59:53          2       2,757.00     XLON      0XL610000000000034S4NM
 10-Oct-22         14:59:53          2       2,757.00     XLON      0XL640000000000034S30C
 10-Oct-22         14:59:53          2       2,757.00     XLON      0XL670000000000034S432
 10-Oct-22         14:59:53          2       2,757.00     XLON      0XL6A0000000000034S6QI
 10-Oct-22         14:59:53          2       2,757.00     XLON      0XL6A0000000000034S6QK
 10-Oct-22         14:59:53          2       2,757.00     XLON      0XL6A0000000000034S6QL
 10-Oct-22         14:59:53          3       2,757.00     XLON      0XL610000000000034S4NL
 10-Oct-22         14:59:53          3       2,757.00     XLON      0XL610000000000034S4NP
 10-Oct-22         14:59:53          3       2,757.00     XLON      0XL610000000000034S4NQ
 10-Oct-22         14:59:53          3       2,757.00     XLON      0XL640000000000034S30B
 10-Oct-22         14:59:53          3       2,757.00     XLON      0XL670000000000034S431
 10-Oct-22         14:59:53          3       2,757.00     XLON      0XL6A0000000000034S6QG
 10-Oct-22         14:59:53          3       2,757.00     XLON      0XL6A0000000000034S6QH
 10-Oct-22         14:59:53          5       2,757.00     XLON      0XL6A0000000000034S6QJ
 10-Oct-22         14:59:53          8       2,757.00     XLON      0XL610000000000034S4NN
 10-Oct-22         14:59:53          74      2,757.00     XLON      0XL610000000000034S4NO
 10-Oct-22         15:00:29          1       2,756.00     XLON      0XL640000000000034S36L
 10-Oct-22         15:00:29          1       2,756.00     XLON      0XL640000000000034S36M
 10-Oct-22         15:00:29          1       2,756.00     XLON      0XL640000000000034S36O
 10-Oct-22         15:00:29          1       2,756.00     XLON      0XL670000000000034S48L
 10-Oct-22         15:00:29          2       2,756.00     XLON      0XL610000000000034S4UA
 10-Oct-22         15:00:29          2       2,756.00     XLON      0XL610000000000034S4UB
 10-Oct-22         15:00:29          2       2,756.00     XLON      0XL640000000000034S36N
 10-Oct-22         15:00:29          2       2,756.00     XLON      0XL670000000000034S48I
 10-Oct-22         15:00:29          2       2,756.00     XLON      0XL670000000000034S48J
 10-Oct-22         15:00:29          2       2,756.00     XLON      0XL6A0000000000034S70T
 10-Oct-22         15:00:29          2       2,756.00     XLON      0XL6A0000000000034S70V
 10-Oct-22         15:00:29          2       2,756.00     XLON      0XL6A0000000000034S711
 10-Oct-22         15:00:29          3       2,756.00     XLON      0XL610000000000034S4U9
 10-Oct-22         15:00:29          3       2,756.00     XLON      0XL640000000000034S36P
 10-Oct-22         15:00:29          3       2,756.00     XLON      0XL670000000000034S48K
 10-Oct-22         15:00:29          4       2,756.00     XLON      0XL6A0000000000034S710
 10-Oct-22         15:00:29          33      2,756.00     XLON      0XL610000000000034S4U8
 10-Oct-22         15:02:24          1       2,757.00     XLON      0XL640000000000034S3NM
 10-Oct-22         15:02:24          1       2,757.00     XLON      0XL640000000000034S3NO
 10-Oct-22         15:02:24          1       2,758.00     XLON      0XL670000000000034S4PO
 10-Oct-22         15:02:24          2       2,757.00     XLON      0XL610000000000034S5FV
 10-Oct-22         15:02:24          2       2,757.00     XLON      0XL670000000000034S4PP
 10-Oct-22         15:02:24          2       2,758.00     XLON      0XL640000000000034S3NL
 10-Oct-22         15:02:24          3       2,757.00     XLON      0XL610000000000034S5FS
 10-Oct-22         15:02:24          3       2,757.00     XLON      0XL640000000000034S3NN
 10-Oct-22         15:02:24          3       2,758.00     XLON      0XL610000000000034S5FR
 10-Oct-22         15:02:24          3       2,758.00     XLON      0XL610000000000034S5FU
 10-Oct-22         15:02:24          3       2,758.00     XLON      0XL6A0000000000034S7IA
 10-Oct-22         15:02:24          3       2,758.00     XLON      0XL6A0000000000034S7ID
 10-Oct-22         15:02:24          3       2,758.00     XLON      0XL6A0000000000034S7IF
 10-Oct-22         15:02:24          4       2,758.00     XLON      0XL670000000000034S4PN
 10-Oct-22         15:02:24          4       2,758.00     XLON      0XL6A0000000000034S7IC
 10-Oct-22         15:02:24          4       2,758.00     XLON      0XL6A0000000000034S7IE
 10-Oct-22         15:02:24          5       2,758.00     XLON      0XL6A0000000000034S7IB
 10-Oct-22         15:02:24          5       2,758.00     XLON      0XL6A0000000000034S7IG
 10-Oct-22         15:02:24          44      2,757.00     XLON      0XL610000000000034S5FT
 10-Oct-22         15:02:28          2       2,756.00     XLON      0XL6A0000000000034S7JF
 10-Oct-22         15:02:28          4       2,756.00     XLON      0XL6A0000000000034S7JE
 10-Oct-22         15:02:28          69      2,756.00     XLON      0XL610000000000034S5GN
 10-Oct-22         15:02:54          1       2,758.00     XLON      0XL640000000000034S3SO
 10-Oct-22         15:02:54          1       2,758.00     XLON      0XL640000000000034S3SQ
 10-Oct-22         15:02:54          1       2,758.00     XLON      0XL670000000000034S4UD
 10-Oct-22         15:02:54          2       2,758.00     XLON      0XL610000000000034S5L3
 10-Oct-22         15:02:54          2       2,758.00     XLON      0XL640000000000034S3SP
 10-Oct-22         15:02:54          2       2,758.00     XLON      0XL640000000000034S3SR
 10-Oct-22         15:02:54          2       2,758.00     XLON      0XL670000000000034S4UE
 10-Oct-22         15:02:54          2       2,758.00     XLON      0XL670000000000034S4UF
 10-Oct-22         15:02:54          3       2,758.00     XLON      0XL610000000000034S5L0
 10-Oct-22         15:02:54          3       2,758.00     XLON      0XL6A0000000000034S7N4
 10-Oct-22         15:02:54          3       2,758.00     XLON      0XL6A0000000000034S7N5
 10-Oct-22         15:02:54          3       2,758.00     XLON      0XL6A0000000000034S7N6
 10-Oct-22         15:02:54          3       2,758.00     XLON      0XL6A0000000000034S7N7
 10-Oct-22         15:02:54          4       2,758.00     XLON      0XL610000000000034S5L1
 10-Oct-22         15:02:54          22      2,758.00     XLON      0XL610000000000034S5L2
 10-Oct-22         15:04:45          1       2,758.00     XLON      0XL640000000000034S4A8
 10-Oct-22         15:04:45          1       2,758.00     XLON      0XL640000000000034S4A9
 10-Oct-22         15:04:45          1       2,758.00     XLON      0XL670000000000034S5AN
 10-Oct-22         15:04:45          3       2,758.00     XLON      0XL610000000000034S623
 10-Oct-22         15:04:45          4       2,758.00     XLON      0XL6A0000000000034S845
 10-Oct-22         15:04:45          4       2,758.00     XLON      0XL6A0000000000034S846
 10-Oct-22         15:04:46          1       2,757.00     XLON      0XL640000000000034S4BD
 10-Oct-22         15:04:46          1       2,757.00     XLON      0XL670000000000034S5C6
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL610000000000034S633
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL610000000000034S635
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL610000000000034S637
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL640000000000034S4BA
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL640000000000034S4BB
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL640000000000034S4BC
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL670000000000034S5C3
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL670000000000034S5C4
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL670000000000034S5C5
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL6A0000000000034S85C
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL6A0000000000034S85E
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL6A0000000000034S85F
 10-Oct-22         15:04:46          2       2,757.00     XLON      0XL6A0000000000034S85G
 10-Oct-22         15:04:46          3       2,757.00     XLON      0XL610000000000034S636
 10-Oct-22         15:04:46          4       2,757.00     XLON      0XL6A0000000000034S85D
 10-Oct-22         15:04:46          4       2,757.00     XLON      0XL6A0000000000034S85H
 10-Oct-22         15:04:46          13      2,757.00     XLON      0XL610000000000034S638
 10-Oct-22         15:04:46          25      2,757.00     XLON      0XL610000000000034S634
 10-Oct-22         15:06:18          1       2,762.00     XLON      0XL640000000000034S4P8
 10-Oct-22         15:06:18          1       2,762.00     XLON      0XL670000000000034S5RE
 10-Oct-22         15:06:18          2       2,762.00     XLON      0XL610000000000034S6HG
 10-Oct-22         15:06:18          2       2,762.00     XLON      0XL6A0000000000034S8KT
 10-Oct-22         15:06:18          2       2,762.00     XLON      0XL6A0000000000034S8KV
 10-Oct-22         15:06:18          2       2,762.00     XLON      0XL6A0000000000034S8L1
 10-Oct-22         15:06:18          3       2,762.00     XLON      0XL610000000000034S6HH
 10-Oct-22         15:06:18          3       2,762.00     XLON      0XL610000000000034S6HI
 10-Oct-22         15:06:18          3       2,762.00     XLON      0XL670000000000034S5RF
 10-Oct-22         15:06:18          3       2,762.00     XLON      0XL6A0000000000034S8KU
 10-Oct-22         15:06:18          4       2,762.00     XLON      0XL670000000000034S5RD
 10-Oct-22         15:06:18          4       2,762.00     XLON      0XL6A0000000000034S8KS
 10-Oct-22         15:06:18          6       2,762.00     XLON      0XL6A0000000000034S8L0
 10-Oct-22         15:06:18          83      2,762.00     XLON      0XL610000000000034S6HF
 10-Oct-22         15:06:22          1       2,761.00     XLON      0XL640000000000034S4PV
 10-Oct-22         15:06:22          1       2,761.00     XLON      0XL640000000000034S4Q2
 10-Oct-22         15:06:22          1       2,761.00     XLON      0XL670000000000034S5SF
 10-Oct-22         15:06:22          2       2,761.00     XLON      0XL640000000000034S4Q1
 10-Oct-22         15:06:22          2       2,761.00     XLON      0XL670000000000034S5SC
 10-Oct-22         15:06:22          2       2,761.00     XLON      0XL670000000000034S5SD
 10-Oct-22         15:06:22          2       2,761.00     XLON      0XL6A0000000000034S8LN
 10-Oct-22         15:06:22          2       2,761.00     XLON      0XL6A0000000000034S8LO
 10-Oct-22         15:06:22          2       2,761.00     XLON      0XL6A0000000000034S8LQ
 10-Oct-22         15:06:22          2       2,761.00     XLON      0XL6A0000000000034S8LR
 10-Oct-22         15:06:22          3       2,761.00     XLON      0XL640000000000034S4Q0
 10-Oct-22         15:06:22          3       2,761.00     XLON      0XL670000000000034S5SE
 10-Oct-22         15:06:22          4       2,761.00     XLON      0XL610000000000034S6I7
 10-Oct-22         15:06:22          4       2,761.00     XLON      0XL6A0000000000034S8LP
 10-Oct-22         15:06:22          5       2,761.00     XLON      0XL640000000000034S4PU
 10-Oct-22         15:06:22          49      2,761.00     XLON      0XL610000000000034S6I8
 10-Oct-22         15:06:32          1       2,760.00     XLON      0XL640000000000034S4RB
 10-Oct-22         15:06:32          2       2,760.00     XLON      0XL610000000000034S6JS
 10-Oct-22         15:06:32          2       2,760.00     XLON      0XL610000000000034S6JT
 10-Oct-22         15:06:32          2       2,760.00     XLON      0XL640000000000034S4RC
 10-Oct-22         15:06:32          2       2,760.00     XLON      0XL640000000000034S4RD
 10-Oct-22         15:06:32          2       2,760.00     XLON      0XL670000000000034S5TM
 10-Oct-22         15:06:32          2       2,760.00     XLON      0XL6A0000000000034S8N0
 10-Oct-22         15:06:32          2       2,760.00     XLON      0XL6A0000000000034S8N1
 10-Oct-22         15:06:32          2       2,760.00     XLON      0XL6A0000000000034S8N2
 10-Oct-22         15:06:32          2       2,760.00     XLON      0XL6A0000000000034S8N4
 10-Oct-22         15:06:32          3       2,760.00     XLON      0XL640000000000034S4RA
 10-Oct-22         15:06:32          3       2,760.00     XLON      0XL6A0000000000034S8N3
 10-Oct-22         15:06:32          4       2,760.00     XLON      0XL670000000000034S5TL
 10-Oct-22         15:07:14          1       2,758.00     XLON      0XL640000000000034S500
 10-Oct-22         15:07:14          1       2,758.00     XLON      0XL670000000000034S61I
 10-Oct-22         15:07:14          1       2,759.00     XLON      0XL640000000000034S4VS
 10-Oct-22         15:07:14          1       2,759.00     XLON      0XL640000000000034S4VT
 10-Oct-22         15:07:14          1       2,759.00     XLON      0XL670000000000034S61F
 10-Oct-22         15:07:14          2       2,758.00     XLON      0XL610000000000034S6OK
 10-Oct-22         15:07:14          2       2,758.00     XLON      0XL6A0000000000034S8RQ
 10-Oct-22         15:07:14          2       2,759.00     XLON      0XL610000000000034S6OF
 10-Oct-22         15:07:14          2       2,759.00     XLON      0XL640000000000034S4VR
 10-Oct-22         15:07:14          2       2,759.00     XLON      0XL6A0000000000034S8RO
 10-Oct-22         15:07:14          3       2,758.00     XLON      0XL670000000000034S61H
 10-Oct-22         15:07:14          3       2,758.00     XLON      0XL6A0000000000034S8RS
 10-Oct-22         15:07:14          3       2,759.00     XLON      0XL610000000000034S6OD
 10-Oct-22         15:07:14          4       2,758.00     XLON      0XL6A0000000000034S8RT
 10-Oct-22         15:07:14          6       2,758.00     XLON      0XL6A0000000000034S8RR
 10-Oct-22         15:07:14          12      2,759.00     XLON      0XL610000000000034S6OE
 10-Oct-22         15:07:14          29      2,758.00     XLON      0XL610000000000034S6OJ
 10-Oct-22         15:07:14          45      2,759.00     XLON      0XL610000000000034S6OG
 10-Oct-22         15:07:43          1       2,758.00     XLON      0XL640000000000034S52P
 10-Oct-22         15:07:43          1       2,758.00     XLON      0XL640000000000034S52Q
 10-Oct-22         15:07:43          1       2,758.00     XLON      0XL670000000000034S64N
 10-Oct-22         15:07:43          2       2,758.00     XLON      0XL640000000000034S52R
 10-Oct-22         15:07:43          2       2,758.00     XLON      0XL670000000000034S64M
 10-Oct-22         15:07:43          2       2,758.00     XLON      0XL6A0000000000034S8V6
 10-Oct-22         15:07:43          3       2,758.00     XLON      0XL670000000000034S64L
 10-Oct-22         15:08:32          2       2,758.00     XLON      0XL610000000000034S718
 10-Oct-22         15:08:32          2       2,758.00     XLON      0XL640000000000034S57O
 10-Oct-22         15:08:32          3       2,758.00     XLON      0XL610000000000034S717
 10-Oct-22         15:08:32          3       2,758.00     XLON      0XL6A0000000000034S943
 10-Oct-22         15:08:32          3       2,758.00     XLON      0XL6A0000000000034S944
 10-Oct-22         15:08:32          3       2,758.00     XLON      0XL6A0000000000034S945
 10-Oct-22         15:08:32          3       2,758.00     XLON      0XL6A0000000000034S946
 10-Oct-22         15:08:32          3       2,758.00     XLON      0XL6A0000000000034S947
 10-Oct-22         15:08:32          10      2,758.00     XLON      0XL610000000000034S71A
 10-Oct-22         15:08:32          26      2,758.00     XLON      0XL610000000000034S716
 10-Oct-22         15:09:41          1       2,755.00     XLON      0XL640000000000034S5EU
 10-Oct-22         15:09:41          1       2,755.00     XLON      0XL640000000000034S5EV
 10-Oct-22         15:09:41          1       2,756.00     XLON      0XL640000000000034S5EQ
 10-Oct-22         15:09:41          1       2,756.00     XLON      0XL640000000000034S5ER
 10-Oct-22         15:09:41          1       2,756.00     XLON      0XL670000000000034S6GU
 10-Oct-22         15:09:41          2       2,756.00     XLON      0XL640000000000034S5ES
 10-Oct-22         15:09:41          2       2,756.00     XLON      0XL670000000000034S6GS
 10-Oct-22         15:09:41          2       2,756.00     XLON      0XL6A0000000000034S9BQ
 10-Oct-22         15:09:41          2       2,756.00     XLON      0XL6A0000000000034S9BR
 10-Oct-22         15:09:41          2       2,756.00     XLON      0XL6A0000000000034S9BS
 10-Oct-22         15:09:41          3       2,756.00     XLON      0XL610000000000034S79P
 10-Oct-22         15:09:41          3       2,756.00     XLON      0XL670000000000034S6GT
 10-Oct-22         15:09:41          3       2,756.00     XLON      0XL670000000000034S6GV
 10-Oct-22         15:09:41          4       2,755.00     XLON      0XL610000000000034S79T
 10-Oct-22         15:09:41          4       2,756.00     XLON      0XL610000000000034S79O
 10-Oct-22         15:09:41          4       2,756.00     XLON      0XL640000000000034S5EP
 10-Oct-22         15:09:41          9       2,755.00     XLON      0XL610000000000034S79R
 10-Oct-22         15:09:41          28      2,756.00     XLON      0XL610000000000034S79Q
 10-Oct-22         15:09:41          36      2,755.00     XLON      0XL610000000000034S79S
 10-Oct-22         15:10:41          1       2,757.00     XLON      0XL640000000000034S5OM
 10-Oct-22         15:10:41          1       2,757.00     XLON      0XL670000000000034S6O6
 10-Oct-22         15:10:41          2       2,757.00     XLON      0XL640000000000034S5OL
 10-Oct-22         15:10:41          2       2,757.00     XLON      0XL640000000000034S5ON
 10-Oct-22         15:10:41          2       2,757.00     XLON      0XL640000000000034S5OO
 10-Oct-22         15:10:41          2       2,757.00     XLON      0XL6A0000000000034S9JR
 10-Oct-22         15:10:41          2       2,757.00     XLON      0XL6A0000000000034S9JS
 10-Oct-22         15:10:41          2       2,757.00     XLON      0XL6A0000000000034S9JT
 10-Oct-22         15:10:41          2       2,757.00     XLON      0XL6A0000000000034S9JU
 10-Oct-22         15:10:41          2       2,757.00     XLON      0XL6A0000000000034S9JV
 10-Oct-22         15:10:41          2       2,757.00     XLON      0XL6A0000000000034S9K0
 10-Oct-22         15:10:41          3       2,757.00     XLON      0XL610000000000034S7I7
 10-Oct-22         15:10:41          3       2,757.00     XLON      0XL670000000000034S6O7
 10-Oct-22         15:10:41          4       2,757.00     XLON      0XL610000000000034S7I8
 10-Oct-22         15:10:41          4       2,757.00     XLON      0XL610000000000034S7IA
 10-Oct-22         15:10:41          4       2,757.00     XLON      0XL670000000000034S6O5
 10-Oct-22         15:10:41          4       2,757.00     XLON      0XL6A0000000000034S9K1
 10-Oct-22         15:10:41          10      2,757.00     XLON      0XL610000000000034S7I6
 10-Oct-22         15:10:41          28      2,757.00     XLON      0XL610000000000034S7I9
 10-Oct-22         15:12:29          1       2,757.00     XLON      0XL640000000000034S655
 10-Oct-22         15:12:29          1       2,757.00     XLON      0XL640000000000034S656
 10-Oct-22         15:12:29          2       2,757.00     XLON      0XL670000000000034S73I
 10-Oct-22         15:12:29          2       2,757.00     XLON      0XL6A0000000000034SA11
 10-Oct-22         15:12:29          2       2,757.00     XLON      0XL6A0000000000034SA13
 10-Oct-22         15:12:29          3       2,757.00     XLON      0XL610000000000034S7UM
 10-Oct-22         15:12:29          3       2,757.00     XLON      0XL610000000000034S7UN
 10-Oct-22         15:12:29          3       2,757.00     XLON      0XL670000000000034S73J
 10-Oct-22         15:12:29          3       2,757.00     XLON      0XL6A0000000000034SA12
 10-Oct-22         15:12:29          4       2,757.00     XLON      0XL6A0000000000034SA14
 10-Oct-22         15:13:57          1       2,756.00     XLON      0XL640000000000034S6D0
 10-Oct-22         15:13:57          1       2,756.00     XLON      0XL640000000000034S6D2
 10-Oct-22         15:13:57          1       2,756.00     XLON      0XL640000000000034S6D4
 10-Oct-22         15:13:57          1       2,756.00     XLON      0XL670000000000034S7BL
 10-Oct-22         15:13:57          2       2,756.00     XLON      0XL610000000000034S87U
 10-Oct-22         15:13:57          2       2,756.00     XLON      0XL670000000000034S7BM
 10-Oct-22         15:13:57          2       2,756.00     XLON      0XL670000000000034S7BN
 10-Oct-22         15:13:57          2       2,756.00     XLON      0XL6A0000000000034SA9I
 10-Oct-22         15:13:57          3       2,756.00     XLON      0XL610000000000034S87V
 10-Oct-22         15:13:57          3       2,756.00     XLON      0XL610000000000034S881
 10-Oct-22         15:13:57          3       2,756.00     XLON      0XL640000000000034S6D3
 10-Oct-22         15:13:57          3       2,756.00     XLON      0XL670000000000034S7BO
 10-Oct-22         15:13:57          3       2,756.00     XLON      0XL6A0000000000034SA9G
 10-Oct-22         15:13:57          3       2,756.00     XLON      0XL6A0000000000034SA9L
 10-Oct-22         15:13:57          4       2,756.00     XLON      0XL6A0000000000034SA9H
 10-Oct-22         15:13:57          4       2,756.00     XLON      0XL6A0000000000034SA9J
 10-Oct-22         15:13:57          4       2,756.00     XLON      0XL6A0000000000034SA9K
 10-Oct-22         15:13:57          5       2,756.00     XLON      0XL640000000000034S6D1
 10-Oct-22         15:13:57          6       2,756.00     XLON      0XL610000000000034S87T
 10-Oct-22         15:13:57          86      2,756.00     XLON      0XL610000000000034S882
 10-Oct-22         15:13:57          127     2,755.00     XLON      0XL610000000000034S880
 10-Oct-22         15:18:28          2       2,760.00     XLON      0XL670000000000034S89H
 10-Oct-22         15:20:57          2       2,758.00     XLON      0XL610000000000034S9P4
 10-Oct-22         15:20:57          2       2,758.00     XLON      0XL640000000000034S7UA
 10-Oct-22         15:20:57          2       2,758.00     XLON      0XL640000000000034S7UC
 10-Oct-22         15:20:57          2       2,758.00     XLON      0XL670000000000034S8PL
 10-Oct-22         15:20:57          2       2,758.00     XLON      0XL6A0000000000034SBP4
 10-Oct-22         15:20:57          2       2,759.00     XLON      0XL640000000000034S7U8
 10-Oct-22         15:20:57          3       2,758.00     XLON      0XL610000000000034S9P6
 10-Oct-22         15:20:57          3       2,758.00     XLON      0XL640000000000034S7UB
 10-Oct-22         15:20:57          3       2,758.00     XLON      0XL670000000000034S8PI
 10-Oct-22         15:20:57          3       2,758.00     XLON      0XL670000000000034S8PJ
 10-Oct-22         15:20:57          3       2,758.00     XLON      0XL670000000000034S8PK
 10-Oct-22         15:20:57          4       2,758.00     XLON      0XL610000000000034S9P5
 10-Oct-22         15:20:57          4       2,758.00     XLON      0XL6A0000000000034SBP1
 10-Oct-22         15:20:57          5       2,758.00     XLON      0XL6A0000000000034SBP2
 10-Oct-22         15:20:57          5       2,759.00     XLON      0XL610000000000034S9P3
 10-Oct-22         15:20:57          6       2,758.00     XLON      0XL6A0000000000034SBP3
 10-Oct-22         15:20:57          71      2,758.00     XLON      0XL610000000000034S9P7
 10-Oct-22         15:23:41          2       2,758.00     XLON      0XL670000000000034S993
 10-Oct-22         15:23:41          3       2,758.00     XLON      0XL670000000000034S995
 10-Oct-22         15:23:41          3       2,758.00     XLON      0XL6A0000000000034SCAK
 10-Oct-22         15:23:41          3       2,758.00     XLON      0XL6A0000000000034SCAN
 10-Oct-22         15:23:41          3       2,758.00     XLON      0XL6A0000000000034SCAO
 10-Oct-22         15:23:41          4       2,758.00     XLON      0XL670000000000034S994
 10-Oct-22         15:23:41          7       2,758.00     XLON      0XL6A0000000000034SCAL
 10-Oct-22         15:23:41          8       2,758.00     XLON      0XL640000000000034S8CT
 10-Oct-22         15:23:41          8       2,758.00     XLON      0XL6A0000000000034SCAM
 10-Oct-22         15:23:41          32      2,758.00     XLON      0XL610000000000034SA97
 10-Oct-22         15:23:41          268     2,758.00     XLON      0XL610000000000034SA8V
 10-Oct-22         15:24:21          2       2,758.00     XLON      0XL6A0000000000034SCGE
 10-Oct-22         15:24:21          7       2,758.00     XLON      0XL6A0000000000034SCGF
 10-Oct-22         15:24:21          8       2,758.00     XLON      0XL6A0000000000034SCGG
 10-Oct-22         15:25:02          1       2,757.00     XLON      0XL640000000000034S8KN
 10-Oct-22         15:25:02          1       2,757.00     XLON      0XL670000000000034S9HF
 10-Oct-22         15:25:02          2       2,757.00     XLON      0XL610000000000034SAH2
 10-Oct-22         15:25:02          2       2,757.00     XLON      0XL610000000000034SAH6
 10-Oct-22         15:25:02          2       2,757.00     XLON      0XL610000000000034SAH8
 10-Oct-22         15:25:02          2       2,757.00     XLON      0XL640000000000034S8KP
 10-Oct-22         15:25:02          2       2,757.00     XLON      0XL670000000000034S9HH
 10-Oct-22         15:25:02          2       2,757.00     XLON      0XL6A0000000000034SCKC
 10-Oct-22         15:25:02          2       2,757.00     XLON      0XL6A0000000000034SCKG
 10-Oct-22         15:25:02          3       2,757.00     XLON      0XL640000000000034S8KM
 10-Oct-22         15:25:02          3       2,757.00     XLON      0XL640000000000034S8KQ
 10-Oct-22         15:25:02          3       2,757.00     XLON      0XL640000000000034S8KR
 10-Oct-22         15:25:02          3       2,757.00     XLON      0XL6A0000000000034SCKD
 10-Oct-22         15:25:02          4       2,757.00     XLON      0XL610000000000034SAH5
 10-Oct-22         15:25:02          4       2,757.00     XLON      0XL670000000000034S9HG
 10-Oct-22         15:25:02          4       2,757.00     XLON      0XL6A0000000000034SCKI
 10-Oct-22         15:25:02          5       2,757.00     XLON      0XL6A0000000000034SCKJ
 10-Oct-22         15:25:02          8       2,757.00     XLON      0XL6A0000000000034SCKK
 10-Oct-22         15:25:02          9       2,757.00     XLON      0XL610000000000034SAH9
 10-Oct-22         15:25:02          9       2,757.00     XLON      0XL6A0000000000034SCKH
 10-Oct-22         15:25:02          26      2,757.00     XLON      0XL610000000000034SAH7
 10-Oct-22         15:25:03          2       2,756.00     XLON      0XL640000000000034S8L2
 10-Oct-22         15:25:03          7       2,756.00     XLON      0XL610000000000034SAHK
 10-Oct-22         15:25:12          1       2,756.00     XLON      0XL640000000000034S8MG
 10-Oct-22         15:25:12          2       2,756.00     XLON      0XL610000000000034SAJL
 10-Oct-22         15:25:12          2       2,756.00     XLON      0XL640000000000034S8ME
 10-Oct-22         15:25:12          2       2,756.00     XLON      0XL670000000000034S9IS
 10-Oct-22         15:25:12          2       2,756.00     XLON      0XL6A0000000000034SCMC
 10-Oct-22         15:25:12          3       2,756.00     XLON      0XL610000000000034SAJK
 10-Oct-22         15:25:12          3       2,756.00     XLON      0XL640000000000034S8MF
 10-Oct-22         15:25:12          3       2,756.00     XLON      0XL640000000000034S8MH
 10-Oct-22         15:25:12          3       2,756.00     XLON      0XL6A0000000000034SCMB
 10-Oct-22         15:25:12          4       2,756.00     XLON      0XL670000000000034S9IR
 10-Oct-22         15:25:12          5       2,756.00     XLON      0XL610000000000034SAJI
 10-Oct-22         15:25:12          5       2,756.00     XLON      0XL640000000000034S8MD
 10-Oct-22         15:25:12          8       2,756.00     XLON      0XL6A0000000000034SCMD
 10-Oct-22         15:25:12          15      2,756.00     XLON      0XL610000000000034SAJJ
 10-Oct-22         15:25:12          46      2,756.00     XLON      0XL610000000000034SAJM
 10-Oct-22         15:28:07          2       2,762.00     XLON      0XL640000000000034S9EL
 10-Oct-22         15:28:07          2       2,762.00     XLON      0XL640000000000034S9EM
 10-Oct-22         15:28:07          3       2,762.00     XLON      0XL610000000000034SBC9
 10-Oct-22         15:28:07          3       2,762.00     XLON      0XL640000000000034S9EO
 10-Oct-22         15:28:07          3       2,762.00     XLON      0XL670000000000034SAA0
 10-Oct-22         15:28:07          3       2,762.00     XLON      0XL670000000000034SAA1
 10-Oct-22         15:28:07          3       2,762.00     XLON      0XL6A0000000000034SDE6
 10-Oct-22         15:28:07          4       2,762.00     XLON      0XL610000000000034SBC8
 10-Oct-22         15:28:07          5       2,762.00     XLON      0XL610000000000034SBCA
 10-Oct-22         15:28:07          5       2,762.00     XLON      0XL6A0000000000034SDEA
 10-Oct-22         15:28:07          5       2,762.00     XLON      0XL6A0000000000034SDEB
 10-Oct-22         15:28:07          6       2,762.00     XLON      0XL640000000000034S9EP
 10-Oct-22         15:28:07          6       2,762.00     XLON      0XL6A0000000000034SDE8
 10-Oct-22         15:28:07          6       2,762.00     XLON      0XL6A0000000000034SDE9
 10-Oct-22         15:28:07          9       2,762.00     XLON      0XL6A0000000000034SDE7
 10-Oct-22         15:29:26          1       2,762.00     XLON      0XL640000000000034S9LP
 10-Oct-22         15:29:26          2       2,762.00     XLON      0XL640000000000034S9LQ
 10-Oct-22         15:29:26          2       2,762.00     XLON      0XL6A0000000000034SDM9
 10-Oct-22         15:29:26          3       2,762.00     XLON      0XL610000000000034SBJE
 10-Oct-22         15:29:26          3       2,762.00     XLON      0XL610000000000034SBJF
 10-Oct-22         15:29:26          3       2,762.00     XLON      0XL610000000000034SBJH
 10-Oct-22         15:29:26          3       2,762.00     XLON      0XL6A0000000000034SDMA
 10-Oct-22         15:29:26          4       2,762.00     XLON      0XL640000000000034S9LO
 10-Oct-22         15:29:26          4       2,762.00     XLON      0XL6A0000000000034SDM7
 10-Oct-22         15:29:26          5       2,762.00     XLON      0XL6A0000000000034SDMC
 10-Oct-22         15:29:26          6       2,762.00     XLON      0XL6A0000000000034SDMB
 10-Oct-22         15:29:26          8       2,762.00     XLON      0XL6A0000000000034SDM8
 10-Oct-22         15:29:26          53      2,762.00     XLON      0XL610000000000034SBJG
 10-Oct-22         15:30:04          1       2,764.00     XLON      0XL640000000000034S9U4
 10-Oct-22         15:30:04          1       2,765.00     XLON      0XL640000000000034S9TL
 10-Oct-22         15:30:04          2       2,764.00     XLON      0XL610000000000034SBRR
 10-Oct-22         15:30:04          2       2,764.00     XLON      0XL610000000000034SBRS
 10-Oct-22         15:30:04          2       2,764.00     XLON      0XL6A0000000000034SDUV
 10-Oct-22         15:30:04          2       2,764.00     XLON      0XL6A0000000000034SDV0
 10-Oct-22         15:30:04          2       2,765.00     XLON      0XL610000000000034SBRH
 10-Oct-22         15:30:04          2       2,765.00     XLON      0XL640000000000034S9TN
 10-Oct-22         15:30:04          2       2,765.00     XLON      0XL6A0000000000034SDUM
 10-Oct-22         15:30:04          2       2,765.00     XLON      0XL6A0000000000034SDUN
 10-Oct-22         15:30:04          3       2,764.00     XLON      0XL6A0000000000034SDUU
 10-Oct-22         15:30:04          3       2,765.00     XLON      0XL610000000000034SBRF
 10-Oct-22         15:30:04          3       2,765.00     XLON      0XL610000000000034SBRI
 10-Oct-22         15:30:04          3       2,765.00     XLON      0XL640000000000034S9TJ
 10-Oct-22         15:30:04          3       2,765.00     XLON      0XL640000000000034S9TM
 10-Oct-22         15:30:04          3       2,765.00     XLON      0XL6A0000000000034SDUK
 10-Oct-22         15:30:04          4       2,765.00     XLON      0XL640000000000034S9TK
 10-Oct-22         15:30:04          4       2,765.00     XLON      0XL670000000000034SAPK
 10-Oct-22         15:30:04          4       2,765.00     XLON      0XL670000000000034SAPM
 10-Oct-22         15:30:04          4       2,765.00     XLON      0XL6A0000000000034SDUL
 10-Oct-22         15:30:04          5       2,765.00     XLON      0XL670000000000034SAPL
 10-Oct-22         15:30:04          5       2,765.00     XLON      0XL6A0000000000034SDUJ
 10-Oct-22         15:30:04          38      2,765.00     XLON      0XL610000000000034SBRG
 10-Oct-22         15:30:04          41      2,764.00     XLON      0XL610000000000034SBRQ
 10-Oct-22         15:30:25          1       2,763.00     XLON      0XL640000000000034SA26
 10-Oct-22         15:30:25          2       2,763.00     XLON      0XL610000000000034SBVL
 10-Oct-22         15:30:25          2       2,763.00     XLON      0XL610000000000034SBVN
 10-Oct-22         15:30:25          2       2,763.00     XLON      0XL640000000000034SA27
 10-Oct-22         15:30:25          2       2,763.00     XLON      0XL640000000000034SA28
 10-Oct-22         15:30:25          2       2,763.00     XLON      0XL670000000000034SAU0
 10-Oct-22         15:30:25          2       2,763.00     XLON      0XL6A0000000000034SE46
 10-Oct-22         15:30:25          2       2,763.00     XLON      0XL6A0000000000034SE48
 10-Oct-22         15:30:25          2       2,763.00     XLON      0XL6A0000000000034SE4A
 10-Oct-22         15:30:25          3       2,763.00     XLON      0XL610000000000034SBVK
 10-Oct-22         15:30:25          3       2,763.00     XLON      0XL640000000000034SA25
 10-Oct-22         15:30:25          3       2,763.00     XLON      0XL670000000000034SAU2
 10-Oct-22         15:30:25          3       2,763.00     XLON      0XL6A0000000000034SE47
 10-Oct-22         15:30:25          4       2,763.00     XLON      0XL610000000000034SBVM
 10-Oct-22         15:30:25          4       2,763.00     XLON      0XL670000000000034SAU1
 10-Oct-22         15:30:25          4       2,763.00     XLON      0XL6A0000000000034SE44
 10-Oct-22         15:30:25          4       2,763.00     XLON      0XL6A0000000000034SE49
 10-Oct-22         15:30:25          5       2,763.00     XLON      0XL6A0000000000034SE45
 10-Oct-22         15:31:40          2       2,766.00     XLON      0XL610000000000034SCCE
 10-Oct-22         15:31:40          2       2,766.00     XLON      0XL640000000000034SAEA
 10-Oct-22         15:31:40          2       2,766.00     XLON      0XL670000000000034SB8T
 10-Oct-22         15:31:40          2       2,766.00     XLON      0XL6A0000000000034SEHP
 10-Oct-22         15:31:40          3       2,766.00     XLON      0XL6A0000000000034SEHQ
 10-Oct-22         15:32:30          1       2,765.00     XLON      0XL640000000000034SAJH
 10-Oct-22         15:32:30          1       2,765.00     XLON      0XL640000000000034SAJI
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL610000000000034SCI1
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL610000000000034SCI4
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL610000000000034SCI7
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL640000000000034SAJG
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL670000000000034SBE5
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL670000000000034SBE6
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL670000000000034SBE7
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL6A0000000000034SENN
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL6A0000000000034SENO
 10-Oct-22         15:32:30          2       2,765.00     XLON      0XL6A0000000000034SENP
 10-Oct-22         15:32:30          3       2,765.00     XLON      0XL640000000000034SAJF
 10-Oct-22         15:32:30          3       2,765.00     XLON      0XL6A0000000000034SENQ
 10-Oct-22         15:32:30          4       2,765.00     XLON      0XL610000000000034SCI2
 10-Oct-22         15:32:30          12      2,765.00     XLON      0XL610000000000034SCI6
 10-Oct-22         15:32:30          48      2,765.00     XLON      0XL610000000000034SCI8
 10-Oct-22         15:32:30          56      2,765.00     XLON      0XL610000000000034SCI3
 10-Oct-22         15:32:33          1       2,764.00     XLON      0XL640000000000034SAKR
 10-Oct-22         15:32:33          2       2,764.00     XLON      0XL610000000000034SCJL
 10-Oct-22         15:32:33          2       2,764.00     XLON      0XL610000000000034SCJM
 10-Oct-22         15:32:33          2       2,764.00     XLON      0XL640000000000034SAKQ
 10-Oct-22         15:32:33          2       2,764.00     XLON      0XL640000000000034SAKS
 10-Oct-22         15:32:33          2       2,764.00     XLON      0XL670000000000034SBFD
 10-Oct-22         15:32:33          2       2,764.00     XLON      0XL6A0000000000034SEP5
 10-Oct-22         15:32:33          2       2,764.00     XLON      0XL6A0000000000034SEP8
 10-Oct-22         15:32:33          3       2,764.00     XLON      0XL610000000000034SCJN
 10-Oct-22         15:32:33          3       2,764.00     XLON      0XL6A0000000000034SEP4
 10-Oct-22         15:32:33          3       2,764.00     XLON      0XL6A0000000000034SEP6
 10-Oct-22         15:32:33          4       2,764.00     XLON      0XL6A0000000000034SEP3
 10-Oct-22         15:32:33          7       2,764.00     XLON      0XL6A0000000000034SEP7
 10-Oct-22         15:32:33          36      2,764.00     XLON      0XL610000000000034SCJO
 10-Oct-22         15:32:47          1       2,761.00     XLON      0XL640000000000034SAN0
 10-Oct-22         15:32:47          1       2,762.00     XLON      0XL640000000000034SAMT
 10-Oct-22         15:32:47          1       2,762.00     XLON      0XL640000000000034SAMU
 10-Oct-22         15:32:47          1       2,762.00     XLON      0XL670000000000034SBHG
 10-Oct-22         15:32:47          2       2,761.00     XLON      0XL640000000000034SAMV
 10-Oct-22         15:32:47          2       2,761.00     XLON      0XL670000000000034SBHI
 10-Oct-22         15:32:47          2       2,762.00     XLON      0XL670000000000034SBHH
 10-Oct-22         15:32:47          3       2,761.00     XLON      0XL610000000000034SCLH
 10-Oct-22         15:32:47          3       2,761.00     XLON      0XL610000000000034SCLI
 10-Oct-22         15:32:47          3       2,761.00     XLON      0XL6A0000000000034SERR
 10-Oct-22         15:32:47          3       2,762.00     XLON      0XL610000000000034SCLG
 10-Oct-22         15:32:47          4       2,761.00     XLON      0XL640000000000034SAN1
 10-Oct-22         15:32:47          4       2,761.00     XLON      0XL670000000000034SBHJ
 10-Oct-22         15:32:47          4       2,761.00     XLON      0XL670000000000034SBHK
 10-Oct-22         15:32:47          5       2,761.00     XLON      0XL6A0000000000034SERS
 10-Oct-22         15:32:47          5       2,761.00     XLON      0XL6A0000000000034SERV
 10-Oct-22         15:32:47          6       2,761.00     XLON      0XL6A0000000000034SERU
 10-Oct-22         15:32:47          8       2,761.00     XLON      0XL6A0000000000034SERT
 10-Oct-22         15:32:47          98      2,761.00     XLON      0XL610000000000034SCLJ
 10-Oct-22         15:33:01          1       2,761.00     XLON      0XL670000000000034SBJI
 10-Oct-22         15:33:01          2       2,761.00     XLON      0XL640000000000034SAOM
 10-Oct-22         15:33:01          3       2,761.00     XLON      0XL6A0000000000034SETO
 10-Oct-22         15:33:01          3       2,761.00     XLON      0XL6A0000000000034SETP
 10-Oct-22         15:33:06          1       2,760.00     XLON      0XL640000000000034SAPI
 10-Oct-22         15:33:06          1       2,760.00     XLON      0XL670000000000034SBKO
 10-Oct-22         15:33:06          2       2,760.00     XLON      0XL670000000000034SBKP
 10-Oct-22         15:33:06          2       2,760.00     XLON      0XL6A0000000000034SEV1
 10-Oct-22         15:33:06          4       2,760.00     XLON      0XL610000000000034SCOE
 10-Oct-22         15:33:06          4       2,760.00     XLON      0XL670000000000034SBKN
 10-Oct-22         15:33:07          2       2,759.00     XLON      0XL640000000000034SAPO
 10-Oct-22         15:33:07          2       2,759.00     XLON      0XL6A0000000000034SEV5
 10-Oct-22         15:33:07          3       2,759.00     XLON      0XL610000000000034SCOI
 10-Oct-22         15:33:07          3       2,759.00     XLON      0XL670000000000034SBKU
 10-Oct-22         15:33:07          37      2,759.00     XLON      0XL610000000000034SCOH
 10-Oct-22         15:34:15          1       2,758.00     XLON      0XL640000000000034SB06
 10-Oct-22         15:34:15          1       2,758.00     XLON      0XL640000000000034SB07
 10-Oct-22         15:34:15          1       2,758.00     XLON      0XL640000000000034SB08
 10-Oct-22         15:34:15          1       2,758.00     XLON      0XL670000000000034SBRJ
 10-Oct-22         15:34:15          2       2,758.00     XLON      0XL610000000000034SCVN
 10-Oct-22         15:34:15          2       2,758.00     XLON      0XL640000000000034SB05
 10-Oct-22         15:34:15          2       2,758.00     XLON      0XL670000000000034SBRK
 10-Oct-22         15:34:15          2       2,758.00     XLON      0XL6A0000000000034SF6C
 10-Oct-22         15:34:15          2       2,758.00     XLON      0XL6A0000000000034SF6E
 10-Oct-22         15:34:15          3       2,758.00     XLON      0XL610000000000034SCVO
 10-Oct-22         15:34:15          3       2,758.00     XLON      0XL640000000000034SB04
 10-Oct-22         15:34:15          3       2,758.00     XLON      0XL670000000000034SBRI
 10-Oct-22         15:34:15          3       2,758.00     XLON      0XL6A0000000000034SF6B
 10-Oct-22         15:34:15          3       2,758.00     XLON      0XL6A0000000000034SF6D
 10-Oct-22         15:34:15          6       2,758.00     XLON      0XL6A0000000000034SF6A
 10-Oct-22         15:34:15          34      2,758.00     XLON      0XL610000000000034SCVM
 10-Oct-22         15:37:30          1       2,758.00     XLON      0XL640000000000034SBJB
 10-Oct-22         15:37:30          1       2,758.00     XLON      0XL640000000000034SBJC
 10-Oct-22         15:37:30          1       2,758.00     XLON      0XL670000000000034SCH6
 10-Oct-22         15:37:30          2       2,758.00     XLON      0XL6A0000000000034SFT0
 10-Oct-22         15:37:30          2       2,758.00     XLON      0XL6A0000000000034SFT1
 10-Oct-22         15:37:30          2       2,758.00     XLON      0XL6A0000000000034SFT3
 10-Oct-22         15:37:30          2       2,758.00     XLON      0XL6A0000000000034SFT5
 10-Oct-22         15:37:30          3       2,758.00     XLON      0XL610000000000034SDKS
 10-Oct-22         15:37:30          3       2,758.00     XLON      0XL610000000000034SDKT
 10-Oct-22         15:37:30          3       2,758.00     XLON      0XL6A0000000000034SFT4
 10-Oct-22         15:37:30          57      2,758.00     XLON      0XL610000000000034SDKU
 10-Oct-22         15:37:31          1       2,756.00     XLON      0XL640000000000034SBKC
 10-Oct-22         15:37:31          1       2,757.00     XLON      0XL640000000000034SBK5
 10-Oct-22         15:37:31          1       2,757.00     XLON      0XL640000000000034SBK6
 10-Oct-22         15:37:31          1       2,757.00     XLON      0XL640000000000034SBK7
 10-Oct-22         15:37:31          2       2,756.00     XLON      0XL670000000000034SCHR
 10-Oct-22         15:37:31          2       2,756.00     XLON      0XL6A0000000000034SFUA
 10-Oct-22         15:37:31          2       2,756.00     XLON      0XL6A0000000000034SFUD
 10-Oct-22         15:37:31          2       2,757.00     XLON      0XL610000000000034SDLH
 10-Oct-22         15:37:31          2       2,757.00     XLON      0XL610000000000034SDLI
 10-Oct-22         15:37:31          2       2,757.00     XLON      0XL670000000000034SCHM
 10-Oct-22         15:37:31          2       2,757.00     XLON      0XL670000000000034SCHN
 10-Oct-22         15:37:31          2       2,757.00     XLON      0XL6A0000000000034SFU4
 10-Oct-22         15:37:31          2       2,757.00     XLON      0XL6A0000000000034SFU5
 10-Oct-22         15:37:31          2       2,757.00     XLON      0XL6A0000000000034SFU6
 10-Oct-22         15:37:31          2       2,757.00     XLON      0XL6A0000000000034SFU7
 10-Oct-22         15:37:31          3       2,756.00     XLON      0XL6A0000000000034SFUC
 10-Oct-22         15:37:31          3       2,757.00     XLON      0XL640000000000034SBK4
 10-Oct-22         15:37:31          3       2,757.00     XLON      0XL6A0000000000034SFU3
 10-Oct-22         15:37:31          18      2,757.00     XLON      0XL610000000000034SDLG
 10-Oct-22         15:37:31          28      2,756.00     XLON      0XL610000000000034SDLN
 10-Oct-22         15:37:31          29      2,756.00     XLON      0XL610000000000034SDLO
 10-Oct-22         15:37:31          32      2,757.00     XLON      0XL610000000000034SDLJ
 10-Oct-22         15:37:43          1       2,755.00     XLON      0XL640000000000034SBMC
 10-Oct-22         15:37:43          1       2,755.00     XLON      0XL670000000000034SCJT
 10-Oct-22         15:37:43          2       2,755.00     XLON      0XL6A0000000000034SG0L
 10-Oct-22         15:37:43          3       2,755.00     XLON      0XL610000000000034SDNQ
 10-Oct-22         15:37:43          3       2,755.00     XLON      0XL610000000000034SDNR
 10-Oct-22         15:37:43          3       2,755.00     XLON      0XL640000000000034SBMB
 10-Oct-22         15:37:43          3       2,755.00     XLON      0XL670000000000034SCJU
 10-Oct-22         15:37:43          3       2,755.00     XLON      0XL6A0000000000034SG0K
 10-Oct-22         15:37:43          3       2,755.00     XLON      0XL6A0000000000034SG0M
 10-Oct-22         15:37:43          4       2,755.00     XLON      0XL610000000000034SDNP
 10-Oct-22         15:38:15          1       2,754.00     XLON      0XL640000000000034SBQ9
 10-Oct-22         15:38:15          1       2,754.00     XLON      0XL640000000000034SBQA
 10-Oct-22         15:38:15          2       2,754.00     XLON      0XL640000000000034SBQB
 10-Oct-22         15:38:15          2       2,754.00     XLON      0XL6A0000000000034SG4O
 10-Oct-22         15:38:15          3       2,754.00     XLON      0XL6A0000000000034SG4N
 10-Oct-22         15:38:15          25      2,754.00     XLON      0XL610000000000034SDRJ
 10-Oct-22         15:38:26          2       2,753.00     XLON      0XL640000000000034SBS3
 10-Oct-22         15:38:26          2       2,753.00     XLON      0XL670000000000034SCOS
 10-Oct-22         15:38:26          3       2,753.00     XLON      0XL610000000000034SDT6
 10-Oct-22         15:38:26          3       2,753.00     XLON      0XL610000000000034SDT7
 10-Oct-22         15:38:26          3       2,753.00     XLON      0XL6A0000000000034SG6U
 10-Oct-22         15:38:26          4       2,753.00     XLON      0XL6A0000000000034SG6T
 10-Oct-22         15:39:39          1       2,751.00     XLON      0XL640000000000034SC2C
 10-Oct-22         15:39:39          1       2,751.00     XLON      0XL640000000000034SC2D
 10-Oct-22         15:39:39          1       2,751.00     XLON      0XL640000000000034SC2E
 10-Oct-22         15:39:39          1       2,751.00     XLON      0XL670000000000034SD0C
 10-Oct-22         15:39:39          2       2,751.00     XLON      0XL610000000000034SE4R
 10-Oct-22         15:39:39          2       2,751.00     XLON      0XL670000000000034SD0A
 10-Oct-22         15:39:39          2       2,751.00     XLON      0XL6A0000000000034SGDJ
 10-Oct-22         15:39:39          2       2,751.00     XLON      0XL6A0000000000034SGDK
 10-Oct-22         15:39:39          2       2,751.00     XLON      0XL6A0000000000034SGDL
 10-Oct-22         15:39:39          3       2,751.00     XLON      0XL610000000000034SE4O
 10-Oct-22         15:39:39          3       2,751.00     XLON      0XL610000000000034SE4Q
 10-Oct-22         15:39:39          3       2,751.00     XLON      0XL670000000000034SD0B
 10-Oct-22         15:39:39          3       2,751.00     XLON      0XL6A0000000000034SGDM
 10-Oct-22         15:39:39          42      2,751.00     XLON      0XL610000000000034SE4P
 10-Oct-22         15:40:26          2       2,750.00     XLON      0XL6A0000000000034SGJ4
 10-Oct-22         15:40:26          2       2,750.00     XLON      0XL6A0000000000034SGJ5
 10-Oct-22         15:40:26          2       2,750.00     XLON      0XL6A0000000000034SGJ6
 10-Oct-22         15:40:26          2       2,750.00     XLON      0XL6A0000000000034SGJ7
 10-Oct-22         15:40:26          3       2,750.00     XLON      0XL640000000000034SC7A
 10-Oct-22         15:40:26          3       2,750.00     XLON      0XL670000000000034SD56
 10-Oct-22         15:40:26          4       2,750.00     XLON      0XL610000000000034SE9P
 10-Oct-22         15:40:26          37      2,750.00     XLON      0XL610000000000034SE9Q
 10-Oct-22         15:40:26          42      2,750.00     XLON      0XL610000000000034SE9N
 10-Oct-22         15:40:26          85      2,750.00     XLON      0XL610000000000034SE9O
 10-Oct-22         15:40:26          314     2,750.00     XLON      0XL610000000000034SE9M
 10-Oct-22         15:41:01          2       2,749.00     XLON      0XL610000000000034SECR
 10-Oct-22         15:41:01          2       2,749.00     XLON      0XL610000000000034SECS
 10-Oct-22         15:41:01          2       2,749.00     XLON      0XL6A0000000000034SGLO
 10-Oct-22         15:41:01          3       2,749.00     XLON      0XL610000000000034SECQ
 10-Oct-22         15:41:01          3       2,749.00     XLON      0XL670000000000034SD81
 10-Oct-22         15:41:01          3       2,749.00     XLON      0XL6A0000000000034SGLN
 10-Oct-22         15:41:01          42      2,749.00     XLON      0XL610000000000034SECP
 10-Oct-22         15:41:17          1       2,748.00     XLON      0XL640000000000034SCCN
 10-Oct-22         15:41:17          1       2,748.00     XLON      0XL640000000000034SCCO
 10-Oct-22         15:41:17          1       2,748.00     XLON      0XL640000000000034SCCP
 10-Oct-22         15:41:17          1       2,748.00     XLON      0XL670000000000034SDAO
 10-Oct-22         15:41:17          2       2,748.00     XLON      0XL610000000000034SEFN
 10-Oct-22         15:41:17          2       2,748.00     XLON      0XL640000000000034SCCQ
 10-Oct-22         15:41:17          2       2,748.00     XLON      0XL6A0000000000034SGP5
 10-Oct-22         15:41:17          2       2,748.00     XLON      0XL6A0000000000034SGP6
 10-Oct-22         15:41:17          2       2,748.00     XLON      0XL6A0000000000034SGP7
 10-Oct-22         15:41:17          3       2,748.00     XLON      0XL610000000000034SEFM
 10-Oct-22         15:41:17          3       2,748.00     XLON      0XL610000000000034SEFO
 10-Oct-22         15:41:44          1       2,749.00     XLON      0XL640000000000034SCFF
 10-Oct-22         15:41:44          3       2,749.00     XLON      0XL640000000000034SCFE
 10-Oct-22         15:41:44          3       2,749.00     XLON      0XL6A0000000000034SGSI
 10-Oct-22         15:41:44          4       2,749.00     XLON      0XL610000000000034SEI5
 10-Oct-22         15:41:44          42      2,749.00     XLON      0XL610000000000034SEI6
 10-Oct-22         15:42:09          1       2,749.00     XLON      0XL640000000000034SCHT
 10-Oct-22         15:42:09          1       2,749.00     XLON      0XL640000000000034SCHU
 10-Oct-22         15:42:09          2       2,749.00     XLON      0XL610000000000034SEKI
 10-Oct-22         15:42:09          2       2,749.00     XLON      0XL6A0000000000034SGV0
 10-Oct-22         15:42:09          2       2,749.00     XLON      0XL6A0000000000034SGV1
 10-Oct-22         15:42:09          3       2,749.00     XLON      0XL610000000000034SEKJ
 10-Oct-22         15:42:09          3       2,749.00     XLON      0XL670000000000034SDG1
 10-Oct-22         15:42:09          3       2,749.00     XLON      0XL6A0000000000034SGV2
 10-Oct-22         15:42:09          3       2,749.00     XLON      0XL6A0000000000034SGV3
 10-Oct-22         15:42:46          1       2,747.00     XLON      0XL640000000000034SCL2
 10-Oct-22         15:42:46          2       2,747.00     XLON      0XL610000000000034SEOT
 10-Oct-22         15:42:46          3       2,747.00     XLON      0XL610000000000034SEOR
 10-Oct-22         15:42:46          3       2,747.00     XLON      0XL610000000000034SEOS
 10-Oct-22         15:42:46          3       2,747.00     XLON      0XL6A0000000000034SH35
 10-Oct-22         15:42:46          3       2,747.00     XLON      0XL6A0000000000034SH36
 10-Oct-22         15:42:46          43      2,747.00     XLON      0XL610000000000034SEOU
 10-Oct-22         15:45:52          1       2,752.00     XLON      0XL640000000000034SD8O
 10-Oct-22         15:45:52          1       2,752.00     XLON      0XL640000000000034SD8P
 10-Oct-22         15:45:52          1       2,752.00     XLON      0XL670000000000034SE8P
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL610000000000034SFC8
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL610000000000034SFC9
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL610000000000034SFCA
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL640000000000034SD8N
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL640000000000034SD8Q
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL670000000000034SE8N
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL670000000000034SE8O
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL6A0000000000034SHN3
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL6A0000000000034SHN4
 10-Oct-22         15:45:52          2       2,752.00     XLON      0XL6A0000000000034SHN5
 10-Oct-22         15:45:52          3       2,752.00     XLON      0XL610000000000034SFCB
 10-Oct-22         15:45:52          3       2,752.00     XLON      0XL640000000000034SD8R
 10-Oct-22         15:45:52          3       2,752.00     XLON      0XL670000000000034SE8R
 10-Oct-22         15:45:52          51      2,752.00     XLON      0XL610000000000034SFCC
 10-Oct-22         15:46:51          1       2,751.00     XLON      0XL640000000000034SDEF
 10-Oct-22         15:46:51          2       2,751.00     XLON      0XL610000000000034SFI2
 10-Oct-22         15:46:51          2       2,751.00     XLON      0XL610000000000034SFI4
 10-Oct-22         15:46:51          2       2,751.00     XLON      0XL640000000000034SDEG
 10-Oct-22         15:46:51          2       2,751.00     XLON      0XL6A0000000000034SHTM
 10-Oct-22         15:46:51          2       2,751.00     XLON      0XL6A0000000000034SHTO
 10-Oct-22         15:46:51          2       2,751.00     XLON      0XL6A0000000000034SHTP
 10-Oct-22         15:46:51          3       2,751.00     XLON      0XL670000000000034SEED
 10-Oct-22         15:46:51          3       2,751.00     XLON      0XL6A0000000000034SHTN
 10-Oct-22         15:46:51          3       2,751.00     XLON      0XL6A0000000000034SHTR
 10-Oct-22         15:46:51          4       2,751.00     XLON      0XL610000000000034SFI5
 10-Oct-22         15:46:51          4       2,751.00     XLON      0XL670000000000034SEEE
 10-Oct-22         15:46:51          4       2,751.00     XLON      0XL6A0000000000034SHTQ
 10-Oct-22         15:46:51          35      2,751.00     XLON      0XL610000000000034SFI3
 10-Oct-22         15:47:13          2       2,751.00     XLON      0XL6A0000000000034SI09
 10-Oct-22         15:47:42          1       2,750.00     XLON      0XL640000000000034SDK5
 10-Oct-22         15:47:42          1       2,750.00     XLON      0XL670000000000034SEKD
 10-Oct-22         15:47:42          2       2,750.00     XLON      0XL610000000000034SFOD
 10-Oct-22         15:47:42          2       2,750.00     XLON      0XL610000000000034SFOE
 10-Oct-22         15:47:42          2       2,750.00     XLON      0XL610000000000034SFOF
 10-Oct-22         15:47:42          2       2,750.00     XLON      0XL610000000000034SFOH
 10-Oct-22         15:47:42          2       2,750.00     XLON      0XL640000000000034SDK6
 10-Oct-22         15:47:42          2       2,750.00     XLON      0XL670000000000034SEKF
 10-Oct-22         15:47:42          2       2,750.00     XLON      0XL6A0000000000034SI48
 10-Oct-22         15:47:42          2       2,750.00     XLON      0XL6A0000000000034SI49
 10-Oct-22         15:47:42          2       2,750.00     XLON      0XL6A0000000000034SI4B
 10-Oct-22         15:47:42          3       2,750.00     XLON      0XL610000000000034SFOG
 10-Oct-22         15:47:42          3       2,750.00     XLON      0XL670000000000034SEKE
 10-Oct-22         15:47:42          3       2,750.00     XLON      0XL6A0000000000034SI47
 10-Oct-22         15:47:42          3       2,750.00     XLON      0XL6A0000000000034SI4A
 10-Oct-22         15:49:05          1       2,752.00     XLON      0XL640000000000034SDTE
 10-Oct-22         15:49:05          1       2,752.00     XLON      0XL640000000000034SDTF
 10-Oct-22         15:49:05          1       2,752.00     XLON      0XL670000000000034SETM
 10-Oct-22         15:49:05          2       2,752.00     XLON      0XL610000000000034SG15
 10-Oct-22         15:49:05          2       2,752.00     XLON      0XL610000000000034SG17
 10-Oct-22         15:49:05          2       2,752.00     XLON      0XL640000000000034SDTC
 10-Oct-22         15:49:05          2       2,752.00     XLON      0XL640000000000034SDTD
 10-Oct-22         15:49:05          2       2,752.00     XLON      0XL640000000000034SDTH
 10-Oct-22         15:49:05          2       2,752.00     XLON      0XL670000000000034SETN
 10-Oct-22         15:49:05          2       2,752.00     XLON      0XL670000000000034SETO
 10-Oct-22         15:49:05          2       2,752.00     XLON      0XL6A0000000000034SIDQ
 10-Oct-22         15:49:05          2       2,752.00     XLON      0XL6A0000000000034SIDR
 10-Oct-22         15:49:05          3       2,752.00     XLON      0XL610000000000034SG16
 10-Oct-22         15:49:05          3       2,752.00     XLON      0XL670000000000034SETL
 10-Oct-22         15:49:05          3       2,752.00     XLON      0XL6A0000000000034SIDP
 10-Oct-22         15:49:05          3       2,752.00     XLON      0XL6A0000000000034SIDS
 10-Oct-22         15:49:05          3       2,752.00     XLON      0XL6A0000000000034SIDT
 10-Oct-22         15:56:08          1       2,752.00     XLON      0XL640000000000034SFC1
 10-Oct-22         15:56:08          1       2,752.00     XLON      0XL670000000000034SGAM
 10-Oct-22         15:56:08          2       2,752.00     XLON      0XL610000000000034SHFL
 10-Oct-22         15:56:08          2       2,752.00     XLON      0XL610000000000034SHFO
 10-Oct-22         15:56:08          2       2,752.00     XLON      0XL640000000000034SFC2
 10-Oct-22         15:56:08          2       2,752.00     XLON      0XL670000000000034SGAN
 10-Oct-22         15:56:08          2       2,752.00     XLON      0XL670000000000034SGAO
 10-Oct-22         15:56:08          2       2,752.00     XLON      0XL670000000000034SGAP
 10-Oct-22         15:56:08          2       2,752.00     XLON      0XL6A0000000000034SK0D
 10-Oct-22         15:56:08          2       2,752.00     XLON      0XL6A0000000000034SK0E
 10-Oct-22         15:56:08          2       2,752.00     XLON      0XL6A0000000000034SK0G
 10-Oct-22         15:56:08          3       2,752.00     XLON      0XL610000000000034SHFM
 10-Oct-22         15:56:08          3       2,752.00     XLON      0XL640000000000034SFC3
 10-Oct-22         15:56:08          5       2,752.00     XLON      0XL6A0000000000034SK0B
 10-Oct-22         15:56:08          5       2,752.00     XLON      0XL6A0000000000034SK0C
 10-Oct-22         15:56:08          5       2,752.00     XLON      0XL6A0000000000034SK0F
 10-Oct-22         15:56:08          60      2,752.00     XLON      0XL610000000000034SHFP
 10-Oct-22         15:56:08          288     2,752.00     XLON      0XL610000000000034SHFN
 10-Oct-22         15:56:11          1       2,751.00     XLON      0XL640000000000034SFCG
 10-Oct-22         15:56:11          1       2,751.00     XLON      0XL640000000000034SFCH
 10-Oct-22         15:56:11          1       2,751.00     XLON      0XL6A0000000000034SK0U
 10-Oct-22         15:56:11          2       2,751.00     XLON      0XL610000000000034SHG3
 10-Oct-22         15:56:11          2       2,751.00     XLON      0XL610000000000034SHG4
 10-Oct-22         15:56:11          2       2,751.00     XLON      0XL610000000000034SHG9
 10-Oct-22         15:56:11          2       2,751.00     XLON      0XL6A0000000000034SK0Q
 10-Oct-22         15:56:11          2       2,751.00     XLON      0XL6A0000000000034SK0S
 10-Oct-22         15:56:11          2       2,751.00     XLON      0XL6A0000000000034SK0T
 10-Oct-22         15:56:11          2       2,751.00     XLON      0XL6A0000000000034SK10
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL610000000000034SHG5
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL610000000000034SHG7
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL610000000000034SHG8
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL640000000000034SFCK
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL640000000000034SFCL
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL670000000000034SGB5
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL670000000000034SGB6
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL670000000000034SGB7
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL6A0000000000034SK0R
 10-Oct-22         15:56:11          3       2,751.00     XLON      0XL6A0000000000034SK11
 10-Oct-22         15:56:11          4       2,751.00     XLON      0XL6A0000000000034SK12
 10-Oct-22         15:56:11          12      2,751.00     XLON      0XL610000000000034SHGA
 10-Oct-22         15:56:11          39      2,751.00     XLON      0XL610000000000034SHG6
 10-Oct-22         15:56:17          1       2,750.00     XLON      0XL640000000000034SFCV
 10-Oct-22         15:56:17          2       2,750.00     XLON      0XL610000000000034SHGI
 10-Oct-22         15:56:17          2       2,750.00     XLON      0XL6A0000000000034SK18
 10-Oct-22         15:56:17          3       2,750.00     XLON      0XL610000000000034SHGK
 10-Oct-22         15:56:17          4       2,750.00     XLON      0XL670000000000034SGBN
 10-Oct-22         15:56:17          4       2,750.00     XLON      0XL6A0000000000034SK19
 10-Oct-22         15:56:17          5       2,750.00     XLON      0XL610000000000034SHGJ
 10-Oct-22         15:56:17          5       2,750.00     XLON      0XL6A0000000000034SK1A
 10-Oct-22         15:56:17          7       2,750.00     XLON      0XL610000000000034SHGN
 10-Oct-22         15:56:17          8       2,750.00     XLON      0XL610000000000034SHGL
 10-Oct-22         15:56:17          31      2,750.00     XLON      0XL610000000000034SHGM
 10-Oct-22         15:57:11          1       2,749.00     XLON      0XL610000000000034SHLA
 10-Oct-22         15:57:11          1       2,749.00     XLON      0XL640000000000034SFH7
 10-Oct-22         15:57:11          1       2,749.00     XLON      0XL670000000000034SGHL
 10-Oct-22         15:57:11          2       2,749.00     XLON      0XL610000000000034SHL7
 10-Oct-22         15:57:11          2       2,749.00     XLON      0XL640000000000034SFH8
 10-Oct-22         15:57:11          2       2,749.00     XLON      0XL670000000000034SGHK
 10-Oct-22         15:57:11          2       2,749.00     XLON      0XL6A0000000000034SK52
 10-Oct-22         15:57:11          2       2,749.00     XLON      0XL6A0000000000034SK53
 10-Oct-22         15:57:11          3       2,749.00     XLON      0XL610000000000034SHL9
 10-Oct-22         15:57:11          3       2,749.00     XLON      0XL610000000000034SHLB
 10-Oct-22         15:57:11          3       2,749.00     XLON      0XL610000000000034SHLC
 10-Oct-22         15:57:11          3       2,749.00     XLON      0XL610000000000034SHLD
 10-Oct-22         15:57:11          3       2,749.00     XLON      0XL640000000000034SFHA
 10-Oct-22         15:57:11          3       2,749.00     XLON      0XL6A0000000000034SK54
 10-Oct-22         15:57:11          3       2,749.00     XLON      0XL6A0000000000034SK55
 10-Oct-22         15:57:11          4       2,749.00     XLON      0XL610000000000034SHL6
 10-Oct-22         15:57:11          4       2,749.00     XLON      0XL640000000000034SFH9
 10-Oct-22         15:57:11          51      2,749.00     XLON      0XL610000000000034SHL8
 10-Oct-22         16:00:49          2       2,753.00     XLON      0XL610000000000034SIHC
 10-Oct-22         16:00:49          2       2,753.00     XLON      0XL640000000000034SGDL
 10-Oct-22         16:00:49          2       2,753.00     XLON      0XL6A0000000000034SL4T
 10-Oct-22         16:00:49          3       2,753.00     XLON      0XL610000000000034SIHB
 10-Oct-22         16:00:49          3       2,753.00     XLON      0XL670000000000034SHCA
 10-Oct-22         16:00:49          8       2,753.00     XLON      0XL6A0000000000034SL4R
 10-Oct-22         16:00:49          11      2,753.00     XLON      0XL6A0000000000034SL4S
 10-Oct-22         16:00:50          39      2,753.00     XLON      0XL610000000000034SIHO
 10-Oct-22         16:00:50          78      2,753.00     XLON      0XL610000000000034SIHP
 10-Oct-22         16:00:57          1       2,752.00     XLON      0XL640000000000034SGF1
 10-Oct-22         16:00:57          2       2,752.00     XLON      0XL610000000000034SIIO
 10-Oct-22         16:00:57          2       2,752.00     XLON      0XL640000000000034SGF2
 10-Oct-22         16:00:57          2       2,752.00     XLON      0XL640000000000034SGF3
 10-Oct-22         16:00:57          2       2,752.00     XLON      0XL670000000000034SHDO
 10-Oct-22         16:00:57          2       2,752.00     XLON      0XL670000000000034SHDP
 10-Oct-22         16:00:57          2       2,752.00     XLON      0XL670000000000034SHDQ
 10-Oct-22         16:00:57          2       2,752.00     XLON      0XL6A0000000000034SL68
 10-Oct-22         16:00:57          3       2,752.00     XLON      0XL610000000000034SIIQ
 10-Oct-22         16:00:57          3       2,752.00     XLON      0XL6A0000000000034SL6B
 10-Oct-22         16:00:57          5       2,752.00     XLON      0XL610000000000034SIIN
 10-Oct-22         16:00:57          5       2,752.00     XLON      0XL6A0000000000034SL6C
 10-Oct-22         16:00:57          6       2,752.00     XLON      0XL640000000000034SGF0
 10-Oct-22         16:00:57          6       2,752.00     XLON      0XL6A0000000000034SL69
 10-Oct-22         16:00:57          6       2,752.00     XLON      0XL6A0000000000034SL6A
 10-Oct-22         16:00:57          34      2,752.00     XLON      0XL610000000000034SIIP
 10-Oct-22         16:01:00          1       2,751.00     XLON      0XL640000000000034SGFN
 10-Oct-22         16:01:00          1       2,751.00     XLON      0XL670000000000034SHEF
 10-Oct-22         16:01:00          2       2,751.00     XLON      0XL640000000000034SGFM
 10-Oct-22         16:01:00          2       2,751.00     XLON      0XL670000000000034SHEH
 10-Oct-22         16:01:00          2       2,751.00     XLON      0XL6A0000000000034SL6P
 10-Oct-22         16:01:00          3       2,751.00     XLON      0XL610000000000034SIJH
 10-Oct-22         16:01:00          3       2,751.00     XLON      0XL610000000000034SIJI
 10-Oct-22         16:01:00          3       2,751.00     XLON      0XL670000000000034SHEG
 10-Oct-22         16:01:00          3       2,751.00     XLON      0XL6A0000000000034SL6O
 10-Oct-22         16:01:00          3       2,751.00     XLON      0XL6A0000000000034SL6R
 10-Oct-22         16:01:00          4       2,751.00     XLON      0XL610000000000034SIJG
 10-Oct-22         16:01:00          5       2,751.00     XLON      0XL6A0000000000034SL6Q
 10-Oct-22         16:01:00          6       2,751.00     XLON      0XL610000000000034SIJJ
 10-Oct-22         16:01:00          8       2,751.00     XLON      0XL6A0000000000034SL6N
 10-Oct-22         16:01:24          2       2,750.00     XLON      0XL610000000000034SINI
 10-Oct-22         16:01:24          2       2,750.00     XLON      0XL640000000000034SGJF
 10-Oct-22         16:01:24          2       2,750.00     XLON      0XL670000000000034SHGT
 10-Oct-22         16:01:24          2       2,750.00     XLON      0XL670000000000034SHGV
 10-Oct-22         16:01:24          3       2,750.00     XLON      0XL610000000000034SINJ
 10-Oct-22         16:01:24          3       2,750.00     XLON      0XL670000000000034SHGU
 10-Oct-22         16:01:24          3       2,750.00     XLON      0XL6A0000000000034SL9O
 10-Oct-22         16:01:24          3       2,750.00     XLON      0XL6A0000000000034SL9P
 10-Oct-22         16:01:24          59      2,750.00     XLON      0XL610000000000034SINH
 10-Oct-22         16:01:41          2       2,749.00     XLON      0XL610000000000034SIR9
 10-Oct-22         16:01:41          2       2,749.00     XLON      0XL6A0000000000034SLC7
 10-Oct-22         16:01:41          2       2,749.00     XLON      0XL6A0000000000034SLC8
 10-Oct-22         16:01:41          3       2,749.00     XLON      0XL610000000000034SIRC
 10-Oct-22         16:01:41          11      2,749.00     XLON      0XL610000000000034SIRA
 10-Oct-22         16:01:41          30      2,749.00     XLON      0XL610000000000034SIRB
 10-Oct-22         16:02:01          1       2,748.00     XLON      0XL640000000000034SGO2
 10-Oct-22         16:02:01          2       2,748.00     XLON      0XL640000000000034SGO3
 10-Oct-22         16:02:01          2       2,748.00     XLON      0XL6A0000000000034SLE2
 10-Oct-22         16:02:01          3       2,748.00     XLON      0XL610000000000034SITD
 10-Oct-22         16:02:01          3       2,748.00     XLON      0XL670000000000034SHLH
 10-Oct-22         16:02:01          3       2,748.00     XLON      0XL670000000000034SHLI
 10-Oct-22         16:02:01          3       2,748.00     XLON      0XL6A0000000000034SLE0
 10-Oct-22         16:02:01          3       2,748.00     XLON      0XL6A0000000000034SLE1
 10-Oct-22         16:02:01          4       2,748.00     XLON      0XL610000000000034SITB
 10-Oct-22         16:02:01          4       2,748.00     XLON      0XL640000000000034SGO1
 10-Oct-22         16:02:01          5       2,748.00     XLON      0XL6A0000000000034SLDU
 10-Oct-22         16:02:01          8       2,748.00     XLON      0XL6A0000000000034SLDV
 10-Oct-22         16:02:01          30      2,748.00     XLON      0XL610000000000034SITE
 10-Oct-22         16:03:12          1       2,749.00     XLON      0XL640000000000034SH1D
 10-Oct-22         16:03:12          2       2,749.00     XLON      0XL610000000000034SJ65
 10-Oct-22         16:03:12          2       2,749.00     XLON      0XL640000000000034SH1F
 10-Oct-22         16:03:12          2       2,749.00     XLON      0XL6A0000000000034SLO4
 10-Oct-22         16:03:12          5       2,749.00     XLON      0XL640000000000034SH1E
 10-Oct-22         16:03:16          2       2,749.00     XLON      0XL640000000000034SH22
 10-Oct-22         16:03:16          2       2,749.00     XLON      0XL6A0000000000034SLOH
 10-Oct-22         16:04:59          8       2,752.00     XLON      0XL610000000000034SJIH
 10-Oct-22         16:04:59          39      2,752.00     XLON      0XL610000000000034SJIG
 10-Oct-22         16:05:25          40      2,754.00     XLON      0XL610000000000034SJNC
 10-Oct-22         16:05:52          50      2,754.00     XLON      0XL610000000000034SJQB
 10-Oct-22         16:08:17          1       2,756.00     XLON      0XL640000000000034SI3I
 10-Oct-22         16:08:17          2       2,756.00     XLON      0XL610000000000034SK9H
 10-Oct-22         16:08:17          2       2,756.00     XLON      0XL640000000000034SI3F
 10-Oct-22         16:08:17          2       2,756.00     XLON      0XL670000000000034SJ07
 10-Oct-22         16:08:17          2       2,756.00     XLON      0XL6A0000000000034SMP8
 10-Oct-22         16:08:17          2       2,756.00     XLON      0XL6A0000000000034SMPB
 10-Oct-22         16:08:17          3       2,756.00     XLON      0XL610000000000034SK9K
 10-Oct-22         16:08:17          3       2,756.00     XLON      0XL670000000000034SJ05
 10-Oct-22         16:08:17          3       2,756.00     XLON      0XL6A0000000000034SMP6
 10-Oct-22         16:08:17          3       2,756.00     XLON      0XL6A0000000000034SMPC
 10-Oct-22         16:08:17          4       2,756.00     XLON      0XL610000000000034SK9I
 10-Oct-22         16:08:17          4       2,756.00     XLON      0XL610000000000034SK9L
 10-Oct-22         16:08:17          4       2,756.00     XLON      0XL640000000000034SI3G
 10-Oct-22         16:08:17          4       2,756.00     XLON      0XL640000000000034SI3H
 10-Oct-22         16:08:17          4       2,756.00     XLON      0XL670000000000034SJ06
 10-Oct-22         16:08:17          5       2,756.00     XLON      0XL640000000000034SI3E
 10-Oct-22         16:08:17          5       2,756.00     XLON      0XL670000000000034SJ04
 10-Oct-22         16:08:17          5       2,756.00     XLON      0XL6A0000000000034SMPA
 10-Oct-22         16:08:17          7       2,756.00     XLON      0XL6A0000000000034SMP7
 10-Oct-22         16:08:17          9       2,756.00     XLON      0XL610000000000034SK9J
 10-Oct-22         16:08:17          10      2,756.00     XLON      0XL6A0000000000034SMP9
 10-Oct-22         16:08:17          11      2,756.00     XLON      0XL6A0000000000034SMPD
 10-Oct-22         16:10:32          3       2,759.00     XLON      0XL670000000000034SJEL
 10-Oct-22         16:10:33          18      2,760.00     XLON      0XL610000000000034SKOT
 10-Oct-22         16:10:33          43      2,760.00     XLON      0XL610000000000034SKOS
 10-Oct-22         16:10:58          1       2,760.00     XLON      0XL640000000000034SIL7
 10-Oct-22         16:10:58          2       2,760.00     XLON      0XL610000000000034SKRE
 10-Oct-22         16:10:58          2       2,760.00     XLON      0XL640000000000034SIL6
 10-Oct-22         16:10:58          2       2,760.00     XLON      0XL670000000000034SJHF
 10-Oct-22         16:10:58          2       2,760.00     XLON      0XL670000000000034SJHG
 10-Oct-22         16:10:58          3       2,760.00     XLON      0XL610000000000034SKRH
 10-Oct-22         16:10:58          3       2,760.00     XLON      0XL640000000000034SIL4
 10-Oct-22         16:10:58          3       2,760.00     XLON      0XL6A0000000000034SNAP
 10-Oct-22         16:10:58          4       2,760.00     XLON      0XL610000000000034SKRF
 10-Oct-22         16:10:58          4       2,760.00     XLON      0XL640000000000034SIL5
 10-Oct-22         16:10:58          7       2,760.00     XLON      0XL6A0000000000034SNAO
 10-Oct-22         16:10:58          9       2,760.00     XLON      0XL6A0000000000034SNAN
 10-Oct-22         16:10:58          10      2,760.00     XLON      0XL6A0000000000034SNAM
 10-Oct-22         16:10:58          78      2,760.00     XLON      0XL610000000000034SKRG
 10-Oct-22         16:16:33          2       2,761.00     XLON      0XL610000000000034SM39
 10-Oct-22         16:16:33          3       2,761.00     XLON      0XL640000000000034SJS8
 10-Oct-22         16:16:33          3       2,761.00     XLON      0XL670000000000034SKPC
 10-Oct-22         16:16:33          3       2,761.00     XLON      0XL6A0000000000034SOIM
 10-Oct-22         16:16:33          5       2,761.00     XLON      0XL670000000000034SKPE
 10-Oct-22         16:16:33          6       2,761.00     XLON      0XL640000000000034SJSA
 10-Oct-22         16:16:33          6       2,761.00     XLON      0XL670000000000034SKPG
 10-Oct-22         16:16:33          7       2,761.00     XLON      0XL6A0000000000034SOIK
 10-Oct-22         16:16:33          8       2,761.00     XLON      0XL6A0000000000034SOIL
 10-Oct-22         16:16:33          9       2,761.00     XLON      0XL6A0000000000034SOIN
 10-Oct-22         16:17:57          3       2,761.00     XLON      0XL610000000000034SME9
 10-Oct-22         16:17:57          3       2,761.00     XLON      0XL640000000000034SK7B
 10-Oct-22         16:17:57          3       2,761.00     XLON      0XL670000000000034SL58
 10-Oct-22         16:17:57          3       2,761.00     XLON      0XL6A0000000000034SOUM
 10-Oct-22         16:17:57          4       2,761.00     XLON      0XL640000000000034SK7C
 10-Oct-22         16:17:57          4       2,761.00     XLON      0XL670000000000034SL59
 10-Oct-22         16:17:57          4       2,761.00     XLON      0XL6A0000000000034SOUO
 10-Oct-22         16:17:57          5       2,761.00     XLON      0XL610000000000034SMEA
 10-Oct-22         16:17:57          5       2,761.00     XLON      0XL6A0000000000034SOUN
 10-Oct-22         16:17:57          6       2,761.00     XLON      0XL610000000000034SME8
 10-Oct-22         16:17:57          7       2,761.00     XLON      0XL670000000000034SL56
 10-Oct-22         16:17:57          8       2,761.00     XLON      0XL6A0000000000034SOUL
 10-Oct-22         16:17:57          61      2,761.00     XLON      0XL610000000000034SMEC
 10-Oct-22         16:18:07          1       2,760.00     XLON      0XL640000000000034SKA4
 10-Oct-22         16:18:07          2       2,760.00     XLON      0XL640000000000034SKA1
 10-Oct-22         16:18:07          3       2,760.00     XLON      0XL610000000000034SMH8
 10-Oct-22         16:18:07          3       2,760.00     XLON      0XL670000000000034SL7J
 10-Oct-22         16:18:07          4       2,760.00     XLON      0XL610000000000034SMHA
 10-Oct-22         16:18:07          4       2,760.00     XLON      0XL640000000000034SKA3
 10-Oct-22         16:18:07          4       2,760.00     XLON      0XL6A0000000000034SP1J
 10-Oct-22         16:18:07          4       2,760.00     XLON      0XL6A0000000000034SP1M
 10-Oct-22         16:18:07          6       2,760.00     XLON      0XL610000000000034SMH9
 10-Oct-22         16:18:07          8       2,760.00     XLON      0XL640000000000034SKA2
 10-Oct-22         16:18:07          9       2,760.00     XLON      0XL6A0000000000034SP1K
 10-Oct-22         16:18:07          10      2,760.00     XLON      0XL6A0000000000034SP1L
 10-Oct-22         16:18:07          118     2,760.00     XLON      0XL610000000000034SMHB
 10-Oct-22         16:18:54          1       2,760.00     XLON      0XL640000000000034SKFN
 10-Oct-22         16:18:54          2       2,760.00     XLON      0XL640000000000034SKFO
 10-Oct-22         16:18:54          2       2,760.00     XLON      0XL670000000000034SLCD
 10-Oct-22         16:18:54          3       2,760.00     XLON      0XL610000000000034SMMN
 10-Oct-22         16:18:54          3       2,760.00     XLON      0XL640000000000034SKFM
 10-Oct-22         16:18:54          5       2,760.00     XLON      0XL6A0000000000034SP70
 10-Oct-22         16:18:54          6       2,760.00     XLON      0XL610000000000034SMMO
 10-Oct-22         16:18:54          6       2,760.00     XLON      0XL6A0000000000034SP72
 10-Oct-22         16:18:54          9       2,760.00     XLON      0XL6A0000000000034SP71
 10-Oct-22         16:18:56          2       2,759.00     XLON      0XL610000000000034SMNM
 10-Oct-22         16:18:56          2       2,759.00     XLON      0XL640000000000034SKGL
 10-Oct-22         16:18:56          2       2,759.00     XLON      0XL6A0000000000034SP8G
 10-Oct-22         16:18:56          2       2,759.00     XLON      0XL6A0000000000034SP8H
 10-Oct-22         16:18:56          3       2,759.00     XLON      0XL610000000000034SMNL
 10-Oct-22         16:18:56          3       2,759.00     XLON      0XL6A0000000000034SP8E
 10-Oct-22         16:18:56          5       2,759.00     XLON      0XL6A0000000000034SP8D
 10-Oct-22         16:18:56          5       2,759.00     XLON      0XL6A0000000000034SP8F
 10-Oct-22         16:18:56          6       2,759.00     XLON      0XL640000000000034SKGM
 10-Oct-22         16:18:56          6       2,759.00     XLON      0XL670000000000034SLD8
 10-Oct-22         16:18:56          11      2,759.00     XLON      0XL670000000000034SLD9
 10-Oct-22         16:18:56          73      2,759.00     XLON      0XL610000000000034SMNN
 10-Oct-22         16:19:09          2       2,757.00     XLON      0XL640000000000034SKJ0
 10-Oct-22         16:19:09          2       2,757.00     XLON      0XL640000000000034SKJ1
 10-Oct-22         16:19:09          2       2,757.00     XLON      0XL640000000000034SKJ2
 10-Oct-22         16:19:09          2       2,757.00     XLON      0XL670000000000034SLEJ
 10-Oct-22         16:19:09          2       2,757.00     XLON      0XL6A0000000000034SPAA
 10-Oct-22         16:19:09          2       2,758.00     XLON      0XL640000000000034SKIS
 10-Oct-22         16:19:09          2       2,758.00     XLON      0XL640000000000034SKIT
 10-Oct-22         16:19:09          2       2,758.00     XLON      0XL640000000000034SKIU
 10-Oct-22         16:19:09          2       2,758.00     XLON      0XL6A0000000000034SPA9
 10-Oct-22         16:19:09          3       2,757.00     XLON      0XL6A0000000000034SPAB
 10-Oct-22         16:19:09          3       2,757.00     XLON      0XL6A0000000000034SPAD
 10-Oct-22         16:19:09          4       2,757.00     XLON      0XL610000000000034SMPK
 10-Oct-22         16:19:09          4       2,758.00     XLON      0XL610000000000034SMPJ
 10-Oct-22         16:19:09          4       2,758.00     XLON      0XL670000000000034SLEG
 10-Oct-22         16:19:09          4       2,758.00     XLON      0XL670000000000034SLEH
 10-Oct-22         16:19:09          5       2,757.00     XLON      0XL610000000000034SMPL
 10-Oct-22         16:19:09          5       2,757.00     XLON      0XL6A0000000000034SPAC
 10-Oct-22         16:19:09          5       2,758.00     XLON      0XL640000000000034SKIV
 10-Oct-22         16:19:09          5       2,758.00     XLON      0XL6A0000000000034SPA8
 10-Oct-22         16:19:09          7       2,757.00     XLON      0XL610000000000034SMPM
 10-Oct-22         16:19:09          7       2,758.00     XLON      0XL610000000000034SMPI
 10-Oct-22         16:19:09          7       2,758.00     XLON      0XL6A0000000000034SPA5
 10-Oct-22         16:19:09          9       2,758.00     XLON      0XL6A0000000000034SPA7
 10-Oct-22         16:19:09          11      2,758.00     XLON      0XL6A0000000000034SPA6
 10-Oct-22         16:19:27          2       2,757.00     XLON      0XL610000000000034SMRC
 10-Oct-22         16:19:27          2       2,757.00     XLON      0XL610000000000034SMRD
 10-Oct-22         16:21:01          2       2,757.00     XLON      0XL6A0000000000034SPQ9
 10-Oct-22         16:22:37          2       2,758.00     XLON      0XL610000000000034SNKV
 10-Oct-22         16:22:37          2       2,758.00     XLON      0XL670000000000034SMAS
 10-Oct-22         16:22:37          4       2,758.00     XLON      0XL6A0000000000034SQ6E
 10-Oct-22         16:22:37          6       2,758.00     XLON      0XL6A0000000000034SQ6D
 10-Oct-22         16:25:17          2       2,758.00     XLON      0XL610000000000034SOB4
 10-Oct-22         16:25:17          2       2,758.00     XLON      0XL670000000000034SN28
 10-Oct-22         16:25:17          3       2,758.00     XLON      0XL640000000000034SM6H
 10-Oct-22         16:25:17          3       2,758.00     XLON      0XL6A0000000000034SQS6
 10-Oct-22         16:25:17          4       2,758.00     XLON      0XL640000000000034SM6G
 10-Oct-22         16:25:17          4       2,758.00     XLON      0XL6A0000000000034SQS5
 10-Oct-22         16:25:17          5       2,758.00     XLON      0XL6A0000000000034SQS4
 10-Oct-22         16:25:17          55      2,758.00     XLON      0XL610000000000034SOB5
 10-Oct-22         16:26:41          1       2,758.00     XLON      0XL640000000000034SMFC
 10-Oct-22         16:26:41          2       2,758.00     XLON      0XL610000000000034SOJP
 10-Oct-22         16:26:41          2       2,758.00     XLON      0XL610000000000034SOJQ
 10-Oct-22         16:26:41          2       2,758.00     XLON      0XL640000000000034SMFB
 10-Oct-22         16:26:41          2       2,758.00     XLON      0XL670000000000034SNBL
 10-Oct-22         16:26:41          3       2,758.00     XLON      0XL640000000000034SMFD
 10-Oct-22         16:26:41          3       2,758.00     XLON      0XL670000000000034SNBK
 10-Oct-22         16:26:41          3       2,758.00     XLON      0XL670000000000034SNBM
 10-Oct-22         16:26:41          4       2,758.00     XLON      0XL610000000000034SOJN
 10-Oct-22         16:26:41          4       2,758.00     XLON      0XL610000000000034SOJO
 10-Oct-22         16:26:41          4       2,758.00     XLON      0XL640000000000034SMFH
 10-Oct-22         16:26:41          4       2,758.00     XLON      0XL670000000000034SNBJ
 10-Oct-22         16:26:41          4       2,758.00     XLON      0XL6A0000000000034SR4O
 10-Oct-22         16:26:41          4       2,758.00     XLON      0XL6A0000000000034SR4Q
 10-Oct-22         16:26:41          4       2,758.00     XLON      0XL6A0000000000034SR4V
 10-Oct-22         16:26:41          5       2,758.00     XLON      0XL6A0000000000034SR4U
 10-Oct-22         16:26:41          6       2,758.00     XLON      0XL6A0000000000034SR4P
 10-Oct-22         16:26:41          6       2,758.00     XLON      0XL6A0000000000034SR4T
 10-Oct-22         16:26:41          313     2,758.00     XLON      0XL610000000000034SOJM
 10-Oct-22         16:27:12          3       2,763.00     XLON      0XL610000000000034SON6
 10-Oct-22         16:27:12          8       2,763.00     XLON      0XL610000000000034SON0
 10-Oct-22         16:27:12          9       2,763.00     XLON      0XL610000000000034SON2
 10-Oct-22         16:27:12          13      2,763.00     XLON      0XL610000000000034SON4
 10-Oct-22         16:27:12          41      2,763.00     XLON      0XL610000000000034SON1
 10-Oct-22         16:27:12          41      2,763.00     XLON      0XL610000000000034SON3
 10-Oct-22         16:27:12          41      2,763.00     XLON      0XL610000000000034SON5
 10-Oct-22         16:27:13          3       2,762.00     XLON      0XL640000000000034SMIR
 10-Oct-22         16:27:13          3       2,762.00     XLON      0XL640000000000034SMIS
 10-Oct-22         16:27:13          6       2,762.00     XLON      0XL6A0000000000034SR89
 10-Oct-22         16:27:15          1       2,762.00     XLON      0XL670000000000034SNG2
 10-Oct-22         16:27:15          5       2,762.00     XLON      0XL640000000000034SMJF
 10-Oct-22         16:27:17          3       2,762.00     XLON      0XL610000000000034SONT
 10-Oct-22         16:27:44          2       2,763.00     XLON      0XL640000000000034SMMG
 10-Oct-22         16:27:44          3       2,763.00     XLON      0XL610000000000034SOQF
 10-Oct-22         16:27:44          4       2,763.00     XLON      0XL610000000000034SOQE
 10-Oct-22         16:27:45          1       2,763.00     XLON      0XL640000000000034SMMO
 10-Oct-22         16:27:45          2       2,763.00     XLON      0XL610000000000034SOQI
 10-Oct-22         16:27:45          2       2,763.00     XLON      0XL640000000000034SMMP
 10-Oct-22         16:27:45          4       2,763.00     XLON      0XL610000000000034SOQJ
 10-Oct-22         16:27:45          4       2,763.00     XLON      0XL6A0000000000034SRBD
 10-Oct-22         16:27:45          5       2,763.00     XLON      0XL670000000000034SNJD
 10-Oct-22         16:27:45          6       2,763.00     XLON      0XL6A0000000000034SRBB
 10-Oct-22         16:27:45          6       2,763.00     XLON      0XL6A0000000000034SRBC
 10-Oct-22         16:27:45          6       2,763.00     XLON      0XL6A0000000000034SRBE
 10-Oct-22         16:28:28          2       2,762.00     XLON      0XL610000000000034SOU5
 10-Oct-22         16:28:28          2       2,762.00     XLON      0XL610000000000034SOU6
 10-Oct-22         16:28:28          2       2,762.00     XLON      0XL670000000000034SNNV
 10-Oct-22         16:28:28          2       2,762.00     XLON      0XL670000000000034SNO0
 10-Oct-22         16:28:28          3       2,762.00     XLON      0XL6A0000000000034SRFC
 10-Oct-22         16:28:28          4       2,762.00     XLON      0XL640000000000034SMRC
 10-Oct-22         16:28:28          4       2,762.00     XLON      0XL6A0000000000034SRFA
 10-Oct-22         16:28:28          4       2,762.00     XLON      0XL6A0000000000034SRFB
 10-Oct-22         16:29:06          1       2,762.00     XLON      0XL640000000000034SMV7
 10-Oct-22         16:29:06          2       2,762.00     XLON      0XL610000000000034SP1K
 10-Oct-22         16:29:06          2       2,762.00     XLON      0XL610000000000034SP1L
 10-Oct-22         16:29:06          2       2,762.00     XLON      0XL670000000000034SNRM
 10-Oct-22         16:29:06          2       2,762.00     XLON      0XL6A0000000000034SRIT
 10-Oct-22         16:29:06          3       2,762.00     XLON      0XL640000000000034SMV5
 10-Oct-22         16:29:06          3       2,762.00     XLON      0XL670000000000034SNRL
 10-Oct-22         16:29:06          3       2,762.00     XLON      0XL6A0000000000034SRIU
 10-Oct-22         16:29:06          3       2,762.00     XLON      0XL6A0000000000034SRJ1
 10-Oct-22         16:29:06          4       2,762.00     XLON      0XL610000000000034SP1M
 10-Oct-22         16:29:06          4       2,762.00     XLON      0XL6A0000000000034SRJ0
 10-Oct-22         16:29:06          5       2,762.00     XLON      0XL6A0000000000034SRIV
 10-Oct-22         16:29:06          6       2,762.00     XLON      0XL670000000000034SNRK
 10-Oct-22         16:29:06          10      2,762.00     XLON      0XL640000000000034SMV6
 10-Oct-22         16:29:15          1       2,762.00     XLON      0XL670000000000034SNSU
 10-Oct-22         16:29:15          2       2,762.00     XLON      0XL610000000000034SP2J
 10-Oct-22         16:29:15          2       2,762.00     XLON      0XL610000000000034SP2K
 10-Oct-22         16:29:15          2       2,762.00     XLON      0XL610000000000034SP2L
 10-Oct-22         16:29:15          2       2,762.00     XLON      0XL640000000000034SN0C
 10-Oct-22         16:29:15          2       2,762.00     XLON      0XL640000000000034SN0D
 10-Oct-22         16:29:15          2       2,762.00     XLON      0XL6A0000000000034SRK7
 10-Oct-22         16:29:15          2       2,762.00     XLON      0XL6A0000000000034SRK8
 10-Oct-22         16:29:15          3       2,762.00     XLON      0XL6A0000000000034SRKA
 10-Oct-22         16:29:15          3       2,762.00     XLON      0XL6A0000000000034SRKB
 10-Oct-22         16:29:15          4       2,762.00     XLON      0XL670000000000034SNT0
 10-Oct-22         16:29:15          4       2,762.00     XLON      0XL6A0000000000034SRK9
 10-Oct-22         16:29:15          7       2,762.00     XLON      0XL640000000000034SN0B
 10-Oct-22         16:29:16          6       2,762.00     XLON      0XL6A0000000000034SRKI
 10-Oct-22         16:29:16          30      2,762.00     XLON      0XL6A0000000000034SRKH
 10-Oct-22         16:29:17          2       2,761.00     XLON      0XL610000000000034SP34
 10-Oct-22         16:29:17          2       2,761.00     XLON      0XL640000000000034SN0Q
 10-Oct-22         16:29:17          2       2,761.00     XLON      0XL640000000000034SN0R
 10-Oct-22         16:29:17          2       2,761.00     XLON      0XL670000000000034SNT5
 10-Oct-22         16:29:17          2       2,761.00     XLON      0XL6A0000000000034SRKO
 10-Oct-22         16:29:17          3       2,761.00     XLON      0XL610000000000034SP33
 10-Oct-22         16:29:17          3       2,761.00     XLON      0XL640000000000034SN0P
 10-Oct-22         16:29:17          3       2,761.00     XLON      0XL670000000000034SNT6
 10-Oct-22         16:29:17          4       2,761.00     XLON      0XL6A0000000000034SRKN
 10-Oct-22         16:29:17          6       2,761.00     XLON      0XL6A0000000000034SRKL
 10-Oct-22         16:29:17          10      2,761.00     XLON      0XL6A0000000000034SRKM
 10-Oct-22         16:29:17          89      2,761.00     XLON      0XL610000000000034SP32
 10-Oct-22         16:29:53          2       2,764.00     XLON      0XL670000000000034SOAL
 10-Oct-22         16:29:53          3       2,764.00     XLON      0XL610000000000034SPFC
 10-Oct-22         16:29:53          3       2,764.00     XLON      0XL6A0000000000034SRUT
 10-Oct-22         16:29:53          4       2,764.00     XLON      0XL640000000000034SNDE
 10-Oct-22         16:29:53          4       2,764.00     XLON      0XL670000000000034SOAK
 10-Oct-22         16:29:53          6       2,764.00     XLON      0XL640000000000034SNDF
 10-Oct-22         16:29:53          7       2,764.00     XLON      0XL6A0000000000034SRUV
 10-Oct-22         16:29:53          8       2,764.00     XLON      0XL640000000000034SNDD
 10-Oct-22         16:29:53          8       2,764.00     XLON      0XL6A0000000000034SRUU
 10-Oct-22         16:29:53          13      2,764.00     XLON      0XL6A0000000000034SRV0
 10-Oct-22         16:29:59          3       2,765.00     XLON      0XL640000000000034SNIJ
 10-Oct-22         16:29:59          5       2,765.00     XLON      0XL610000000000034SPKB
 10-Oct-22         16:29:59          6       2,765.00     XLON      0XL610000000000034SPKC
 10-Oct-22         16:29:59          9       2,765.00     XLON      0XL6A0000000000034SS47

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZMMGVGNGZZM

Recent news on Spectris

See all news