Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221018:nRSR1694Da&default-theme=true

RNS Number : 1694D  Spectris PLC  17 October 2022

 
17 October 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      17 October 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  13,493                 0         0
 Lowest price paid per share           2,758.00p              0.00p     0.00p
 Highest price paid per share          2,852.00p              0.00p     0.00p
 Average price paid per share          2,814.71p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 105,037,272 ordinary shares
of 5p each in issue (excluding 4,614,147 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 17-Oct-22         08:06:10          4       2,785.00     XLON      0XL6A0000000000034QLQ8
 17-Oct-22         08:06:10          5       2,785.00     XLON      0XL670000000000034QM0F
 17-Oct-22         08:06:12          3       2,783.00     XLON      0XL670000000000034QM0O
 17-Oct-22         08:06:12          4       2,783.00     XLON      0XL6A0000000000034QLQC
 17-Oct-22         08:06:22          4       2,781.00     XLON      0XL6A0000000000034QLQQ
 17-Oct-22         08:06:22          5       2,781.00     XLON      0XL670000000000034QM1I
 17-Oct-22         08:06:22          211     2,778.00     XLON      0XL640000000000034QLSF
 17-Oct-22         08:06:24          2       2,777.00     XLON      0XL670000000000034QM27
 17-Oct-22         08:06:24          3       2,777.00     XLON      0XL640000000000034QLT2
 17-Oct-22         08:06:24          3       2,777.00     XLON      0XL670000000000034QM26
 17-Oct-22         08:06:24          4       2,777.00     XLON      0XL640000000000034QLT3
 17-Oct-22         08:06:29          2       2,777.00     XLON      0XL6A0000000000034QLRH
 17-Oct-22         08:06:29          3       2,777.00     XLON      0XL670000000000034QM2H
 17-Oct-22         08:06:29          28      2,777.00     XLON      0XL640000000000034QLTF
 17-Oct-22         08:10:04          2       2,786.00     XLON      0XL640000000000034QMDN
 17-Oct-22         08:10:04          2       2,786.00     XLON      0XL640000000000034QMDO
 17-Oct-22         08:10:04          2       2,786.00     XLON      0XL670000000000034QMH3
 17-Oct-22         08:10:04          2       2,788.00     XLON      0XL670000000000034QMGV
 17-Oct-22         08:10:04          2       2,788.00     XLON      0XL670000000000034QMH0
 17-Oct-22         08:10:04          3       2,786.00     XLON      0XL6A0000000000034QMA0
 17-Oct-22         08:10:04          3       2,788.00     XLON      0XL640000000000034QMDL
 17-Oct-22         08:10:04          3       2,788.00     XLON      0XL640000000000034QMDM
 17-Oct-22         08:10:04          3       2,788.00     XLON      0XL6A0000000000034QM9V
 17-Oct-22         08:10:04          4       2,786.00     XLON      0XL610000000000034QLV3
 17-Oct-22         08:10:04          4       2,786.00     XLON      0XL670000000000034QMH1
 17-Oct-22         08:10:04          4       2,788.00     XLON      0XL610000000000034QLV2
 17-Oct-22         08:10:04          5       2,786.00     XLON      0XL670000000000034QMH2
 17-Oct-22         08:10:04          6       2,788.00     XLON      0XL670000000000034QMGU
 17-Oct-22         08:10:20          3       2,783.00     XLON      0XL640000000000034QMF9
 17-Oct-22         08:10:20          3       2,783.00     XLON      0XL640000000000034QMFC
 17-Oct-22         08:10:20          3       2,783.00     XLON      0XL6A0000000000034QMBM
 17-Oct-22         08:10:20          4       2,782.00     XLON      0XL610000000000034QM14
 17-Oct-22         08:10:20          4       2,783.00     XLON      0XL670000000000034QMJF
 17-Oct-22         08:10:20          5       2,784.00     XLON      0XL610000000000034QM15
 17-Oct-22         08:10:20          5       2,784.00     XLON      0XL670000000000034QMJG
 17-Oct-22         08:10:20          6       2,784.00     XLON      0XL610000000000034QM16
 17-Oct-22         08:10:20          7       2,780.00     XLON      0XL610000000000034QM17
 17-Oct-22         08:10:20          20      2,784.00     XLON      0XL640000000000034QMFB
 17-Oct-22         08:10:20          27      2,784.00     XLON      0XL640000000000034QMFA
 17-Oct-22         08:12:50          2       2,788.00     XLON      0XL6A0000000000034QMN1
 17-Oct-22         08:12:50          3       2,788.00     XLON      0XL640000000000034QMPN
 17-Oct-22         08:12:50          3       2,788.00     XLON      0XL640000000000034QMPO
 17-Oct-22         08:12:50          3       2,788.00     XLON      0XL670000000000034QMVU
 17-Oct-22         08:12:50          3       2,788.00     XLON      0XL670000000000034QMVV
 17-Oct-22         08:12:50          3       2,788.00     XLON      0XL6A0000000000034QMN2
 17-Oct-22         08:12:50          4       2,788.00     XLON      0XL670000000000034QMVS
 17-Oct-22         08:12:50          5       2,788.00     XLON      0XL610000000000034QMBS
 17-Oct-22         08:12:50          6       2,788.00     XLON      0XL670000000000034QMVT
 17-Oct-22         08:12:50          34      2,788.00     XLON      0XL640000000000034QMPP
 17-Oct-22         08:12:50          40      2,789.00     XLON      0XL640000000000034QMPL
 17-Oct-22         08:13:04          2       2,788.00     XLON      0XL640000000000034QMRO
 17-Oct-22         08:13:04          3       2,785.00     XLON      0XL6A0000000000034QMPC
 17-Oct-22         08:13:04          3       2,788.00     XLON      0XL640000000000034QMRP
 17-Oct-22         08:14:16          2       2,787.00     XLON      0XL670000000000034QN79
 17-Oct-22         08:14:16          2       2,788.00     XLON      0XL610000000000034QMHD
 17-Oct-22         08:14:16          3       2,788.00     XLON      0XL670000000000034QN78
 17-Oct-22         08:14:16          3       2,788.00     XLON      0XL6A0000000000034QMTP
 17-Oct-22         08:14:16          30      2,788.00     XLON      0XL640000000000034QN0D
 17-Oct-22         08:14:17          2       2,784.00     XLON      0XL610000000000034QMHJ
 17-Oct-22         08:14:17          2       2,785.00     XLON      0XL670000000000034QN7I
 17-Oct-22         08:14:17          2       2,785.00     XLON      0XL6A0000000000034QMTU
 17-Oct-22         08:14:17          3       2,785.00     XLON      0XL670000000000034QN7H
 17-Oct-22         08:16:56          2       2,781.00     XLON      0XL640000000000034QNEG
 17-Oct-22         08:16:56          3       2,782.00     XLON      0XL670000000000034QNKN
 17-Oct-22         08:18:23          2       2,774.00     XLON      0XL6A0000000000034QNG7
 17-Oct-22         08:18:23          43      2,774.00     XLON      0XL640000000000034QNM3
 17-Oct-22         08:18:28          2       2,772.00     XLON      0XL670000000000034QNSH
 17-Oct-22         08:18:28          3       2,772.00     XLON      0XL610000000000034QN5L
 17-Oct-22         08:18:28          5       2,771.00     XLON      0XL670000000000034QNSI
 17-Oct-22         08:18:56          2       2,770.00     XLON      0XL610000000000034QN7E
 17-Oct-22         08:18:56          4       2,769.00     XLON      0XL670000000000034QNUO
 17-Oct-22         08:18:56          5       2,770.00     XLON      0XL610000000000034QN7D
 17-Oct-22         08:18:56          6       2,768.00     XLON      0XL610000000000034QN7F
 17-Oct-22         08:19:13          2       2,767.00     XLON      0XL640000000000034QNR4
 17-Oct-22         08:19:13          5       2,766.00     XLON      0XL610000000000034QN8R
 17-Oct-22         08:19:13          5       2,767.00     XLON      0XL670000000000034QO0E
 17-Oct-22         08:19:19          2       2,764.00     XLON      0XL670000000000034QO1B
 17-Oct-22         08:19:19          3       2,764.00     XLON      0XL610000000000034QN9N
 17-Oct-22         08:19:19          3       2,764.00     XLON      0XL640000000000034QNRT
 17-Oct-22         08:19:19          3       2,764.00     XLON      0XL6A0000000000034QNLB
 17-Oct-22         08:19:19          16      2,764.00     XLON      0XL6A0000000000034QNLC
 17-Oct-22         08:22:22          2       2,759.00     XLON      0XL670000000000034QOGQ
 17-Oct-22         08:22:22          2       2,759.00     XLON      0XL6A0000000000034QO2C
 17-Oct-22         08:22:22          3       2,759.00     XLON      0XL610000000000034QNLF
 17-Oct-22         08:22:22          3       2,759.00     XLON      0XL6A0000000000034QO2D
 17-Oct-22         08:22:22          27      2,759.00     XLON      0XL640000000000034QOAV
 17-Oct-22         08:22:45          2       2,758.00     XLON      0XL610000000000034QNN1
 17-Oct-22         08:22:45          2       2,758.00     XLON      0XL670000000000034QOIM
 17-Oct-22         08:22:45          2       2,758.00     XLON      0XL670000000000034QOIN
 17-Oct-22         08:22:45          3       2,758.00     XLON      0XL670000000000034QOIK
 17-Oct-22         08:22:45          3       2,758.00     XLON      0XL670000000000034QOIL
 17-Oct-22         08:26:00          3       2,761.00     XLON      0XL670000000000034QP0B
 17-Oct-22         08:30:06          2       2,775.00     XLON      0XL670000000000034QPK6
 17-Oct-22         08:30:06          3       2,775.00     XLON      0XL640000000000034QPCR
 17-Oct-22         08:30:06          4       2,775.00     XLON      0XL6A0000000000034QOV8
 17-Oct-22         08:30:06          30      2,775.00     XLON      0XL640000000000034QPCQ
 17-Oct-22         08:30:06          46      2,774.00     XLON      0XL640000000000034QPCS
 17-Oct-22         08:30:36          2       2,777.00     XLON      0XL670000000000034QPNC
 17-Oct-22         08:30:36          3       2,777.00     XLON      0XL640000000000034QPFU
 17-Oct-22         08:30:36          37      2,777.00     XLON      0XL640000000000034QPFV
 17-Oct-22         08:30:51          2       2,775.00     XLON      0XL610000000000034QOOV
 17-Oct-22         08:30:51          2       2,775.00     XLON      0XL670000000000034QPP0
 17-Oct-22         08:30:51          3       2,773.00     XLON      0XL670000000000034QPP3
 17-Oct-22         08:30:51          3       2,774.00     XLON      0XL670000000000034QPP2
 17-Oct-22         08:30:51          3       2,774.00     XLON      0XL6A0000000000034QP2O
 17-Oct-22         08:30:51          3       2,775.00     XLON      0XL670000000000034QPP1
 17-Oct-22         08:30:51          3       2,775.00     XLON      0XL6A0000000000034QP2N
 17-Oct-22         08:32:08          2       2,777.00     XLON      0XL610000000000034QOUH
 17-Oct-22         08:32:08          2       2,779.00     XLON      0XL610000000000034QOUF
 17-Oct-22         08:32:08          2       2,779.00     XLON      0XL640000000000034QPMQ
 17-Oct-22         08:32:08          2       2,779.00     XLON      0XL670000000000034QPUN
 17-Oct-22         08:32:08          2       2,779.00     XLON      0XL670000000000034QPUP
 17-Oct-22         08:32:08          3       2,779.00     XLON      0XL610000000000034QOUG
 17-Oct-22         08:32:08          3       2,779.00     XLON      0XL670000000000034QPUO
 17-Oct-22         08:32:08          3       2,779.00     XLON      0XL6A0000000000034QP7J
 17-Oct-22         08:32:08          4       2,777.00     XLON      0XL640000000000034QPMR
 17-Oct-22         08:32:08          33      2,779.00     XLON      0XL640000000000034QPMP
 17-Oct-22         08:34:15          2       2,779.00     XLON      0XL610000000000034QP7C
 17-Oct-22         08:34:15          2       2,779.00     XLON      0XL640000000000034QQ0A
 17-Oct-22         08:34:15          3       2,779.00     XLON      0XL670000000000034QQ95
 17-Oct-22         08:34:15          25      2,779.00     XLON      0XL640000000000034QQ0B
 17-Oct-22         08:34:42          2       2,778.00     XLON      0XL610000000000034QP94
 17-Oct-22         08:34:42          2       2,779.00     XLON      0XL610000000000034QP92
 17-Oct-22         08:34:42          2       2,779.00     XLON      0XL610000000000034QP93
 17-Oct-22         08:34:42          3       2,776.00     XLON      0XL670000000000034QQBF
 17-Oct-22         08:34:42          3       2,779.00     XLON      0XL640000000000034QQ2G
 17-Oct-22         08:34:42          3       2,779.00     XLON      0XL670000000000034QQBE
 17-Oct-22         08:34:42          3       2,779.00     XLON      0XL6A0000000000034QPGG
 17-Oct-22         08:34:42          45      2,778.00     XLON      0XL640000000000034QQ2H
 17-Oct-22         08:34:43          3       2,775.00     XLON      0XL670000000000034QQBP
 17-Oct-22         08:34:43          5       2,775.00     XLON      0XL610000000000034QP9B
 17-Oct-22         08:37:38          2       2,777.00     XLON      0XL640000000000034QQDL
 17-Oct-22         08:37:38          2       2,779.00     XLON      0XL610000000000034QPHU
 17-Oct-22         08:37:38          2       2,779.00     XLON      0XL670000000000034QQNJ
 17-Oct-22         08:37:38          3       2,779.00     XLON      0XL610000000000034QPHT
 17-Oct-22         08:37:38          3       2,779.00     XLON      0XL670000000000034QQNK
 17-Oct-22         08:37:38          3       2,779.00     XLON      0XL670000000000034QQNL
 17-Oct-22         08:37:38          3       2,779.00     XLON      0XL6A0000000000034QPQ7
 17-Oct-22         08:37:38          37      2,779.00     XLON      0XL640000000000034QQDK
 17-Oct-22         08:39:01          2       2,776.00     XLON      0XL640000000000034QQJ6
 17-Oct-22         08:39:01          2       2,776.00     XLON      0XL670000000000034QQTP
 17-Oct-22         08:39:01          3       2,776.00     XLON      0XL670000000000034QQTO
 17-Oct-22         08:39:02          2       2,774.00     XLON      0XL670000000000034QQU5
 17-Oct-22         08:39:26          3       2,772.00     XLON      0XL670000000000034QR19
 17-Oct-22         08:43:57          2       2,779.00     XLON      0XL610000000000034QQB4
 17-Oct-22         08:43:57          2       2,779.00     XLON      0XL6A0000000000034QQJA
 17-Oct-22         08:43:57          2       2,779.00     XLON      0XL6A0000000000034QQJB
 17-Oct-22         08:44:48          2       2,777.00     XLON      0XL670000000000034QRT4
 17-Oct-22         08:44:48          2       2,779.00     XLON      0XL610000000000034QQE3
 17-Oct-22         08:44:48          3       2,777.00     XLON      0XL670000000000034QRT5
 17-Oct-22         08:44:48          3       2,779.00     XLON      0XL670000000000034QRT2
 17-Oct-22         08:44:48          26      2,778.00     XLON      0XL640000000000034QRBF
 17-Oct-22         08:49:26          2       2,778.00     XLON      0XL670000000000034QSDB
 17-Oct-22         08:52:03          3       2,791.00     XLON      0XL610000000000034QR4Q
 17-Oct-22         08:53:37          3       2,795.00     XLON      0XL640000000000034QSB1
 17-Oct-22         08:53:37          3       2,795.00     XLON      0XL670000000000034QSTP
 17-Oct-22         08:53:37          4       2,795.00     XLON      0XL6A0000000000034QRO2
 17-Oct-22         08:58:39          2       2,797.00     XLON      0XL640000000000034QSSJ
 17-Oct-22         08:58:39          2       2,797.00     XLON      0XL6A0000000000034QS8M
 17-Oct-22         08:58:39          3       2,796.00     XLON      0XL670000000000034QTT0
 17-Oct-22         08:58:39          3       2,797.00     XLON      0XL610000000000034QRU2
 17-Oct-22         08:58:39          3       2,797.00     XLON      0XL670000000000034QTSU
 17-Oct-22         08:58:39          3       2,797.00     XLON      0XL670000000000034QTSV
 17-Oct-22         08:58:39          3       2,797.00     XLON      0XL6A0000000000034QS8N
 17-Oct-22         09:00:33          38      2,799.00     XLON      0XL640000000000034QT4N
 17-Oct-22         09:01:07          4       2,798.00     XLON      0XL640000000000034QT68
 17-Oct-22         09:01:57          2       2,802.00     XLON      0XL610000000000034QSAP
 17-Oct-22         09:01:57          2       2,802.00     XLON      0XL640000000000034QT8G
 17-Oct-22         09:01:57          2       2,802.00     XLON      0XL670000000000034QU99
 17-Oct-22         09:01:57          2       2,802.00     XLON      0XL6A0000000000034QSM0
 17-Oct-22         09:01:57          2       2,804.00     XLON      0XL640000000000034QT8F
 17-Oct-22         09:01:57          3       2,802.00     XLON      0XL670000000000034QU9A
 17-Oct-22         09:01:57          4       2,802.00     XLON      0XL6A0000000000034QSLV
 17-Oct-22         09:01:57          136     2,802.00     XLON      0XL640000000000034QT8H
 17-Oct-22         09:03:24          2       2,800.00     XLON      0XL640000000000034QTDC
 17-Oct-22         09:03:24          3       2,800.00     XLON      0XL6A0000000000034QSQ6
 17-Oct-22         09:03:24          3       2,801.00     XLON      0XL640000000000034QTDA
 17-Oct-22         09:03:24          29      2,800.00     XLON      0XL640000000000034QTDB
 17-Oct-22         09:03:34          2       2,798.00     XLON      0XL640000000000034QTED
 17-Oct-22         09:03:34          2       2,798.00     XLON      0XL670000000000034QUES
 17-Oct-22         09:03:34          3       2,797.00     XLON      0XL670000000000034QUET
 17-Oct-22         09:03:34          3       2,798.00     XLON      0XL610000000000034QSG2
 17-Oct-22         09:03:34          3       2,798.00     XLON      0XL6A0000000000034QSR2
 17-Oct-22         09:03:34          27      2,798.00     XLON      0XL640000000000034QTEC
 17-Oct-22         09:04:11          3       2,797.00     XLON      0XL640000000000034QTG6
 17-Oct-22         09:05:23          2       2,797.00     XLON      0XL670000000000034QUKT
 17-Oct-22         09:05:23          34      2,797.00     XLON      0XL640000000000034QTJG
 17-Oct-22         09:08:08          2       2,796.00     XLON      0XL610000000000034QST1
 17-Oct-22         09:08:08          2       2,796.00     XLON      0XL670000000000034QUU8
 17-Oct-22         09:08:08          3       2,796.00     XLON      0XL640000000000034QTRL
 17-Oct-22         09:08:08          3       2,796.00     XLON      0XL670000000000034QUU9
 17-Oct-22         09:08:08          26      2,796.00     XLON      0XL640000000000034QTRK
 17-Oct-22         09:08:11          2       2,794.00     XLON      0XL6A0000000000034QT83
 17-Oct-22         09:08:11          3       2,794.00     XLON      0XL610000000000034QST6
 17-Oct-22         09:08:11          3       2,794.00     XLON      0XL640000000000034QTRS
 17-Oct-22         09:08:11          3       2,794.00     XLON      0XL670000000000034QUUH
 17-Oct-22         09:08:11          3       2,794.00     XLON      0XL670000000000034QUUI
 17-Oct-22         09:08:11          3       2,794.00     XLON      0XL6A0000000000034QT84
 17-Oct-22         09:10:25          2       2,795.00     XLON      0XL640000000000034QU31
 17-Oct-22         09:10:25          2       2,795.00     XLON      0XL6A0000000000034QTEE
 17-Oct-22         09:10:25          2       2,795.00     XLON      0XL6A0000000000034QTEF
 17-Oct-22         09:10:25          3       2,795.00     XLON      0XL610000000000034QT32
 17-Oct-22         09:10:25          33      2,794.00     XLON      0XL640000000000034QU32
 17-Oct-22         09:10:30          7       2,791.00     XLON      0XL670000000000034QV5P
 17-Oct-22         09:12:14          2       2,789.00     XLON      0XL670000000000034QVAO
 17-Oct-22         09:12:14          2       2,789.00     XLON      0XL6A0000000000034QTIF
 17-Oct-22         09:12:14          3       2,788.00     XLON      0XL670000000000034QVAP
 17-Oct-22         09:12:39          28      2,787.00     XLON      0XL640000000000034QU9C
 17-Oct-22         09:12:52          2       2,786.00     XLON      0XL670000000000034QVDV
 17-Oct-22         09:12:52          3       2,786.00     XLON      0XL670000000000034QVE0
 17-Oct-22         09:12:52          4       2,784.00     XLON      0XL610000000000034QT98
 17-Oct-22         09:25:10          2       2,791.00     XLON      0XL610000000000034QU6O
 17-Oct-22         09:25:10          2       2,791.00     XLON      0XL670000000000034R0HK
 17-Oct-22         09:25:10          2       2,791.00     XLON      0XL670000000000034R0HL
 17-Oct-22         09:25:10          2       2,791.00     XLON      0XL6A0000000000034QUN8
 17-Oct-22         09:27:07          2       2,790.00     XLON      0XL610000000000034QUBF
 17-Oct-22         09:27:07          2       2,790.00     XLON      0XL670000000000034R0NI
 17-Oct-22         09:27:08          2       2,789.00     XLON      0XL670000000000034R0O6
 17-Oct-22         09:27:08          2       2,789.00     XLON      0XL6A0000000000034QUU3
 17-Oct-22         09:27:08          3       2,789.00     XLON      0XL640000000000034QVFL
 17-Oct-22         09:27:08          3       2,789.00     XLON      0XL670000000000034R0O7
 17-Oct-22         09:27:08          3       2,789.00     XLON      0XL670000000000034R0O8
 17-Oct-22         09:27:08          3       2,789.00     XLON      0XL6A0000000000034QUU4
 17-Oct-22         09:27:08          4       2,789.00     XLON      0XL640000000000034QVFK
 17-Oct-22         09:27:19          2       2,796.00     XLON      0XL640000000000034QVGF
 17-Oct-22         09:27:19          3       2,796.00     XLON      0XL6A0000000000034QUUR
 17-Oct-22         09:27:19          4       2,796.00     XLON      0XL640000000000034QVGD
 17-Oct-22         09:27:19          48      2,796.00     XLON      0XL640000000000034QVGE
 17-Oct-22         09:27:29          2       2,796.00     XLON      0XL610000000000034QUD9
 17-Oct-22         09:27:29          2       2,796.00     XLON      0XL670000000000034R0PU
 17-Oct-22         09:27:29          2       2,796.00     XLON      0XL670000000000034R0PV
 17-Oct-22         09:27:29          2       2,796.00     XLON      0XL6A0000000000034QUVB
 17-Oct-22         09:27:29          3       2,796.00     XLON      0XL670000000000034R0Q0
 17-Oct-22         09:27:29          83      2,795.00     XLON      0XL640000000000034QVGS
 17-Oct-22         09:28:14          4       2,795.00     XLON      0XL6A0000000000034QV16
 17-Oct-22         09:29:56          2       2,794.00     XLON      0XL610000000000034QUI3
 17-Oct-22         09:29:56          2       2,794.00     XLON      0XL670000000000034R110
 17-Oct-22         09:29:56          3       2,794.00     XLON      0XL640000000000034QVOA
 17-Oct-22         09:29:56          3       2,794.00     XLON      0XL670000000000034R10V
 17-Oct-22         09:29:56          4       2,792.00     XLON      0XL670000000000034R111
 17-Oct-22         09:29:56          8       2,794.00     XLON      0XL640000000000034QVOC
 17-Oct-22         09:29:56          32      2,794.00     XLON      0XL640000000000034QVOB
 17-Oct-22         09:31:20          2       2,791.00     XLON      0XL670000000000034R15R
 17-Oct-22         09:31:20          2       2,792.00     XLON      0XL640000000000034QVSN
 17-Oct-22         09:31:20          2       2,792.00     XLON      0XL670000000000034R15P
 17-Oct-22         09:31:20          2       2,792.00     XLON      0XL6A0000000000034QV96
 17-Oct-22         09:31:20          3       2,790.00     XLON      0XL670000000000034R15T
 17-Oct-22         09:31:20          3       2,791.00     XLON      0XL610000000000034QULV
 17-Oct-22         09:31:20          3       2,792.00     XLON      0XL640000000000034QVSM
 17-Oct-22         09:31:20          3       2,792.00     XLON      0XL670000000000034R15O
 17-Oct-22         09:31:20          3       2,792.00     XLON      0XL670000000000034R15Q
 17-Oct-22         09:31:20          3       2,792.00     XLON      0XL6A0000000000034QV95
 17-Oct-22         09:36:50          2       2,788.00     XLON      0XL640000000000034R0BF
 17-Oct-22         09:36:50          2       2,788.00     XLON      0XL670000000000034R1LN
 17-Oct-22         09:36:50          2       2,788.00     XLON      0XL6A0000000000034QVPR
 17-Oct-22         09:36:50          3       2,788.00     XLON      0XL610000000000034QV3A
 17-Oct-22         09:36:50          3       2,788.00     XLON      0XL670000000000034R1LM
 17-Oct-22         09:40:17          1       2,791.00     XLON      0XL640000000000034R0LU
 17-Oct-22         09:40:17          2       2,791.00     XLON      0XL610000000000034QVB1
 17-Oct-22         09:40:17          2       2,791.00     XLON      0XL640000000000034R0LV
 17-Oct-22         09:40:17          2       2,791.00     XLON      0XL670000000000034R1VI
 17-Oct-22         09:40:17          3       2,791.00     XLON      0XL6A0000000000034R033
 17-Oct-22         09:46:33          2       2,797.00     XLON      0XL610000000000034QVPC
 17-Oct-22         09:46:33          2       2,797.00     XLON      0XL640000000000034R163
 17-Oct-22         09:46:33          2       2,797.00     XLON      0XL670000000000034R2F3
 17-Oct-22         09:46:33          2       2,797.00     XLON      0XL670000000000034R2F4
 17-Oct-22         09:46:33          2       2,797.00     XLON      0XL670000000000034R2F5
 17-Oct-22         09:46:33          2       2,797.00     XLON      0XL6A0000000000034R0IB
 17-Oct-22         09:46:33          2       2,797.00     XLON      0XL6A0000000000034R0IC
 17-Oct-22         09:46:33          3       2,797.00     XLON      0XL640000000000034R166
 17-Oct-22         09:46:33          27      2,797.00     XLON      0XL640000000000034R165
 17-Oct-22         09:46:33          32      2,796.00     XLON      0XL640000000000034R164
 17-Oct-22         09:46:35          31      2,795.00     XLON      0XL640000000000034R16A
 17-Oct-22         09:47:40          2       2,792.00     XLON      0XL610000000000034QVSB
 17-Oct-22         09:47:40          2       2,792.00     XLON      0XL670000000000034R2I8
 17-Oct-22         09:47:40          3       2,793.00     XLON      0XL670000000000034R2I7
 17-Oct-22         09:47:40          3       2,793.00     XLON      0XL6A0000000000034R0KU
 17-Oct-22         09:48:18          3       2,789.00     XLON      0XL610000000000034QVTR
 17-Oct-22         09:48:18          3       2,789.00     XLON      0XL670000000000034R2JK
 17-Oct-22         09:48:18          4       2,789.00     XLON      0XL670000000000034R2JJ
 17-Oct-22         09:48:56          3       2,785.00     XLON      0XL670000000000034R2P7
 17-Oct-22         09:48:56          4       2,785.00     XLON      0XL670000000000034R2P6
 17-Oct-22         09:48:56          9       2,784.00     XLON      0XL610000000000034R023
 17-Oct-22         09:48:56          18      2,783.00     XLON      0XL610000000000034R024
 17-Oct-22         09:51:12          3       2,787.00     XLON      0XL640000000000034R1ML
 17-Oct-22         09:51:12          3       2,788.00     XLON      0XL670000000000034R2V5
 17-Oct-22         09:51:12          37      2,787.00     XLON      0XL640000000000034R1MK
 17-Oct-22         09:56:08          2       2,786.00     XLON      0XL670000000000034R3B4
 17-Oct-22         09:56:08          3       2,786.00     XLON      0XL6A0000000000034R1EP
 17-Oct-22         10:00:27          2       2,782.00     XLON      0XL610000000000034R0RP
 17-Oct-22         10:00:27          2       2,782.00     XLON      0XL670000000000034R3N3
 17-Oct-22         10:00:27          3       2,782.00     XLON      0XL610000000000034R0RQ
 17-Oct-22         10:00:27          3       2,782.00     XLON      0XL640000000000034R2FT
 17-Oct-22         10:00:27          3       2,782.00     XLON      0XL670000000000034R3N1
 17-Oct-22         10:00:27          3       2,782.00     XLON      0XL670000000000034R3N2
 17-Oct-22         10:00:27          3       2,782.00     XLON      0XL6A0000000000034R1QA
 17-Oct-22         10:00:27          8       2,781.00     XLON      0XL640000000000034R2FU
 17-Oct-22         10:00:27          22      2,781.00     XLON      0XL640000000000034R2FV
 17-Oct-22         10:07:04          2       2,783.00     XLON      0XL610000000000034R1A7
 17-Oct-22         10:07:04          2       2,783.00     XLON      0XL610000000000034R1A8
 17-Oct-22         10:07:04          2       2,783.00     XLON      0XL640000000000034R310
 17-Oct-22         10:07:04          2       2,783.00     XLON      0XL670000000000034R46O
 17-Oct-22         10:07:04          2       2,783.00     XLON      0XL670000000000034R46P
 17-Oct-22         10:07:04          2       2,783.00     XLON      0XL6A0000000000034R2A0
 17-Oct-22         10:07:04          3       2,783.00     XLON      0XL670000000000034R46N
 17-Oct-22         10:08:50          2       2,780.00     XLON      0XL640000000000034R35C
 17-Oct-22         10:08:50          2       2,780.00     XLON      0XL670000000000034R4BJ
 17-Oct-22         10:08:50          3       2,780.00     XLON      0XL610000000000034R1E2
 17-Oct-22         10:08:50          3       2,780.00     XLON      0XL610000000000034R1E3
 17-Oct-22         10:08:50          3       2,780.00     XLON      0XL670000000000034R4BK
 17-Oct-22         10:08:50          3       2,780.00     XLON      0XL6A0000000000034R2E0
 17-Oct-22         10:08:50          4       2,781.00     XLON      0XL640000000000034R35A
 17-Oct-22         10:08:50          38      2,781.00     XLON      0XL640000000000034R35B
 17-Oct-22         10:09:20          2       2,780.00     XLON      0XL670000000000034R4CR
 17-Oct-22         10:09:20          3       2,780.00     XLON      0XL670000000000034R4CS
 17-Oct-22         10:09:20          4       2,780.00     XLON      0XL610000000000034R1F2
 17-Oct-22         10:12:09          2       2,779.00     XLON      0XL610000000000034R1L1
 17-Oct-22         10:12:09          2       2,779.00     XLON      0XL6A0000000000034R2MN
 17-Oct-22         10:12:09          3       2,779.00     XLON      0XL640000000000034R3CD
 17-Oct-22         10:13:47          2       2,778.00     XLON      0XL610000000000034R1OF
 17-Oct-22         10:13:47          3       2,778.00     XLON      0XL670000000000034R4O1
 17-Oct-22         10:13:47          4       2,777.00     XLON      0XL670000000000034R4O2
 17-Oct-22         10:13:47          10      2,776.00     XLON      0XL670000000000034R4O3
 17-Oct-22         10:14:44          2       2,775.00     XLON      0XL670000000000034R4PH
 17-Oct-22         10:14:44          2       2,775.00     XLON      0XL670000000000034R4PI
 17-Oct-22         10:14:54          4       2,773.00     XLON      0XL670000000000034R4PR
 17-Oct-22         10:16:10          2       2,771.00     XLON      0XL6A0000000000034R304
 17-Oct-22         10:16:11          2       2,770.00     XLON      0XL670000000000034R4SS
 17-Oct-22         10:16:11          14      2,770.00     XLON      0XL610000000000034R1T8
 17-Oct-22         10:16:27          2       2,769.00     XLON      0XL640000000000034R3N3
 17-Oct-22         10:16:27          3       2,769.00     XLON      0XL610000000000034R1TM
 17-Oct-22         10:16:27          7       2,769.00     XLON      0XL610000000000034R1TL
 17-Oct-22         10:16:27          14      2,769.00     XLON      0XL610000000000034R1TK
 17-Oct-22         10:17:02          3       2,766.00     XLON      0XL610000000000034R1UV
 17-Oct-22         10:17:10          2       2,765.00     XLON      0XL610000000000034R1VC
 17-Oct-22         10:17:10          2       2,765.00     XLON      0XL6A0000000000034R32T
 17-Oct-22         10:17:10          3       2,765.00     XLON      0XL610000000000034R1VB
 17-Oct-22         10:19:01          3       2,768.00     XLON      0XL640000000000034R3TL
 17-Oct-22         10:19:01          3       2,768.00     XLON      0XL670000000000034R53H
 17-Oct-22         10:19:01          3       2,768.00     XLON      0XL6A0000000000034R39J
 17-Oct-22         10:19:26          2       2,767.00     XLON      0XL610000000000034R251
 17-Oct-22         10:19:26          3       2,767.00     XLON      0XL670000000000034R54O
 17-Oct-22         10:19:26          3       2,767.00     XLON      0XL670000000000034R54P
 17-Oct-22         10:23:50          2       2,767.00     XLON      0XL610000000000034R2FF
 17-Oct-22         10:23:50          2       2,767.00     XLON      0XL610000000000034R2FG
 17-Oct-22         10:23:50          3       2,767.00     XLON      0XL640000000000034R4AE
 17-Oct-22         10:30:31          2       2,770.00     XLON      0XL610000000000034R30G
 17-Oct-22         10:30:31          2       2,770.00     XLON      0XL640000000000034R4T0
 17-Oct-22         10:30:31          41      2,770.00     XLON      0XL640000000000034R4SV
 17-Oct-22         10:33:56          2       2,769.00     XLON      0XL610000000000034R38F
 17-Oct-22         10:33:56          2       2,769.00     XLON      0XL640000000000034R56H
 17-Oct-22         10:33:56          3       2,769.00     XLON      0XL670000000000034R69E
 17-Oct-22         10:33:56          4       2,769.00     XLON      0XL670000000000034R69D
 17-Oct-22         10:33:56          29      2,769.00     XLON      0XL640000000000034R56G
 17-Oct-22         10:35:14          3       2,767.00     XLON      0XL670000000000034R6CL
 17-Oct-22         10:35:14          3       2,768.00     XLON      0XL610000000000034R3B7
 17-Oct-22         10:35:14          3       2,768.00     XLON      0XL670000000000034R6CJ
 17-Oct-22         10:35:14          3       2,768.00     XLON      0XL670000000000034R6CK
 17-Oct-22         10:35:14          3       2,768.00     XLON      0XL6A0000000000034R4K5
 17-Oct-22         10:35:14          4       2,767.00     XLON      0XL670000000000034R6CM
 17-Oct-22         10:35:14          4       2,768.00     XLON      0XL640000000000034R59M
 17-Oct-22         10:35:14          4       2,768.00     XLON      0XL6A0000000000034R4K6
 17-Oct-22         10:36:44          1       2,767.00     XLON      0XL670000000000034R6H7
 17-Oct-22         10:36:44          2       2,767.00     XLON      0XL670000000000034R6H6
 17-Oct-22         10:36:44          3       2,767.00     XLON      0XL610000000000034R3EK
 17-Oct-22         10:36:44          3       2,767.00     XLON      0XL6A0000000000034R4NC
 17-Oct-22         10:37:59          2       2,767.00     XLON      0XL640000000000034R5FR
 17-Oct-22         10:37:59          2       2,767.00     XLON      0XL670000000000034R6JM
 17-Oct-22         10:37:59          3       2,767.00     XLON      0XL610000000000034R3GV
 17-Oct-22         10:37:59          3       2,767.00     XLON      0XL670000000000034R6JN
 17-Oct-22         10:48:25          3       2,775.00     XLON      0XL640000000000034R660
 17-Oct-22         10:48:25          25      2,775.00     XLON      0XL640000000000034R661
 17-Oct-22         10:51:04          2       2,778.00     XLON      0XL670000000000034R7IV
 17-Oct-22         10:51:04          3       2,778.00     XLON      0XL640000000000034R6E1
 17-Oct-22         10:51:04          8       2,778.00     XLON      0XL670000000000034R7IU
 17-Oct-22         10:51:04          27      2,778.00     XLON      0XL640000000000034R6E0
 17-Oct-22         10:51:13          3       2,777.00     XLON      0XL610000000000034R4GH
 17-Oct-22         10:51:13          79      2,777.00     XLON      0XL640000000000034R6EI
 17-Oct-22         10:56:09          2       2,779.00     XLON      0XL670000000000034R7UL
 17-Oct-22         10:56:09          2       2,779.00     XLON      0XL670000000000034R7UM
 17-Oct-22         10:56:09          2       2,779.00     XLON      0XL6A0000000000034R64Q
 17-Oct-22         10:56:09          3       2,779.00     XLON      0XL640000000000034R6RA
 17-Oct-22         10:56:09          4       2,779.00     XLON      0XL610000000000034R4QT
 17-Oct-22         10:56:09          5       2,779.00     XLON      0XL610000000000034R4QU
 17-Oct-22         10:56:09          5       2,779.00     XLON      0XL670000000000034R7UN
 17-Oct-22         10:56:09          5       2,779.00     XLON      0XL6A0000000000034R64R
 17-Oct-22         10:56:09          8       2,779.00     XLON      0XL670000000000034R7UK
 17-Oct-22         10:56:09          38      2,779.00     XLON      0XL640000000000034R6R9
 17-Oct-22         10:57:52          25      2,784.00     XLON      0XL640000000000034R6V5
 17-Oct-22         10:58:01          2       2,783.00     XLON      0XL6A0000000000034R698
 17-Oct-22         10:58:01          2       2,783.00     XLON      0XL6A0000000000034R699
 17-Oct-22         10:58:01          3       2,783.00     XLON      0XL640000000000034R6VH
 17-Oct-22         10:58:01          3       2,783.00     XLON      0XL640000000000034R6VI
 17-Oct-22         10:58:01          3       2,783.00     XLON      0XL670000000000034R82P
 17-Oct-22         10:58:01          5       2,783.00     XLON      0XL670000000000034R82N
 17-Oct-22         10:58:01          6       2,783.00     XLON      0XL670000000000034R82Q
 17-Oct-22         10:58:01          7       2,783.00     XLON      0XL610000000000034R4VE
 17-Oct-22         10:58:01          8       2,783.00     XLON      0XL670000000000034R82O
 17-Oct-22         10:58:01          9       2,783.00     XLON      0XL610000000000034R4VF
 17-Oct-22         10:59:49          3       2,781.00     XLON      0XL6A0000000000034R6CO
 17-Oct-22         10:59:49          4       2,781.00     XLON      0XL670000000000034R865
 17-Oct-22         10:59:49          4       2,781.00     XLON      0XL6A0000000000034R6CP
 17-Oct-22         10:59:49          89      2,781.00     XLON      0XL640000000000034R741
 17-Oct-22         10:59:51          2       2,780.00     XLON      0XL670000000000034R86C
 17-Oct-22         10:59:51          2       2,780.00     XLON      0XL6A0000000000034R6CU
 17-Oct-22         10:59:51          2       2,780.00     XLON      0XL6A0000000000034R6CV
 17-Oct-22         10:59:51          4       2,780.00     XLON      0XL610000000000034R546
 17-Oct-22         10:59:51          6       2,780.00     XLON      0XL640000000000034R747
 17-Oct-22         10:59:51          10      2,780.00     XLON      0XL670000000000034R86B
 17-Oct-22         10:59:51          11      2,780.00     XLON      0XL610000000000034R545
 17-Oct-22         10:59:51          32      2,780.00     XLON      0XL640000000000034R748
 17-Oct-22         10:59:54          2       2,779.00     XLON      0XL670000000000034R86K
 17-Oct-22         10:59:54          2       2,779.00     XLON      0XL6A0000000000034R6DH
 17-Oct-22         10:59:54          3       2,779.00     XLON      0XL670000000000034R86J
 17-Oct-22         11:00:20          2       2,778.00     XLON      0XL670000000000034R89K
 17-Oct-22         11:00:20          3       2,778.00     XLON      0XL610000000000034R575
 17-Oct-22         11:00:20          4       2,778.00     XLON      0XL610000000000034R574
 17-Oct-22         11:03:21          2       2,780.00     XLON      0XL610000000000034R5FI
 17-Oct-22         11:03:21          2       2,780.00     XLON      0XL6A0000000000034R6MF
 17-Oct-22         11:03:21          3       2,780.00     XLON      0XL640000000000034R7G9
 17-Oct-22         11:03:21          3       2,780.00     XLON      0XL670000000000034R8HQ
 17-Oct-22         11:03:21          4       2,780.00     XLON      0XL670000000000034R8HP
 17-Oct-22         11:04:46          2       2,778.00     XLON      0XL670000000000034R8LK
 17-Oct-22         11:04:46          3       2,777.00     XLON      0XL610000000000034R5IL
 17-Oct-22         11:04:46          3       2,777.00     XLON      0XL670000000000034R8LN
 17-Oct-22         11:04:46          3       2,778.00     XLON      0XL610000000000034R5II
 17-Oct-22         11:04:46          3       2,778.00     XLON      0XL640000000000034R7KE
 17-Oct-22         11:04:46          3       2,778.00     XLON      0XL6A0000000000034R6PO
 17-Oct-22         11:04:46          7       2,777.00     XLON      0XL670000000000034R8LM
 17-Oct-22         11:04:46          11      2,778.00     XLON      0XL640000000000034R7KG
 17-Oct-22         11:04:46          17      2,778.00     XLON      0XL640000000000034R7KF
 17-Oct-22         11:04:47          2       2,776.00     XLON      0XL670000000000034R8LP
 17-Oct-22         11:04:47          3       2,776.00     XLON      0XL610000000000034R5IO
 17-Oct-22         11:18:58          2       2,781.00     XLON      0XL610000000000034R6I5
 17-Oct-22         11:18:58          3       2,781.00     XLON      0XL670000000000034R9P4
 17-Oct-22         11:18:58          3       2,781.00     XLON      0XL670000000000034R9P5
 17-Oct-22         11:18:58          4       2,781.00     XLON      0XL640000000000034R8P6
 17-Oct-22         11:21:27          2       2,780.00     XLON      0XL670000000000034R9U4
 17-Oct-22         11:21:27          2       2,780.00     XLON      0XL670000000000034R9U5
 17-Oct-22         11:21:27          2       2,780.00     XLON      0XL670000000000034R9U6
 17-Oct-22         11:21:27          2       2,780.00     XLON      0XL670000000000034R9U7
 17-Oct-22         11:21:27          2       2,780.00     XLON      0XL6A0000000000034R7VJ
 17-Oct-22         11:21:27          4       2,780.00     XLON      0XL610000000000034R6M0
 17-Oct-22         11:23:17          2       2,778.00     XLON      0XL670000000000034RA2D
 17-Oct-22         11:23:17          2       2,778.00     XLON      0XL6A0000000000034R831
 17-Oct-22         11:23:17          2       2,778.00     XLON      0XL6A0000000000034R832
 17-Oct-22         11:23:17          3       2,778.00     XLON      0XL610000000000034R6Q9
 17-Oct-22         11:23:17          3       2,778.00     XLON      0XL640000000000034R91F
 17-Oct-22         11:23:17          4       2,778.00     XLON      0XL670000000000034RA2E
 17-Oct-22         11:23:17          35      2,778.00     XLON      0XL640000000000034R91G
 17-Oct-22         11:27:33          2       2,777.00     XLON      0XL610000000000034R732
 17-Oct-22         11:27:33          2       2,777.00     XLON      0XL640000000000034R9A7
 17-Oct-22         11:27:33          2       2,777.00     XLON      0XL640000000000034R9A8
 17-Oct-22         11:27:33          3       2,777.00     XLON      0XL670000000000034RAAU
 17-Oct-22         11:27:33          3       2,777.00     XLON      0XL670000000000034RAB0
 17-Oct-22         11:27:33          3       2,777.00     XLON      0XL6A0000000000034R8B4
 17-Oct-22         11:27:33          3       2,777.00     XLON      0XL6A0000000000034R8B5
 17-Oct-22         11:27:33          4       2,777.00     XLON      0XL670000000000034RAAV
 17-Oct-22         11:27:33          5       2,777.00     XLON      0XL610000000000034R733
 17-Oct-22         11:27:33          14      2,777.00     XLON      0XL640000000000034R9A5
 17-Oct-22         11:27:33          56      2,777.00     XLON      0XL640000000000034R9A6
 17-Oct-22         11:27:38          2       2,776.00     XLON      0XL610000000000034R738
 17-Oct-22         11:27:38          2       2,776.00     XLON      0XL670000000000034RAB5
 17-Oct-22         11:27:38          2       2,776.00     XLON      0XL670000000000034RAB6
 17-Oct-22         11:27:38          3       2,776.00     XLON      0XL6A0000000000034R8BC
 17-Oct-22         11:27:38          4       2,776.00     XLON      0XL610000000000034R737
 17-Oct-22         11:27:38          4       2,776.00     XLON      0XL670000000000034RAB4
 17-Oct-22         11:30:48          2       2,775.00     XLON      0XL610000000000034R7AM
 17-Oct-22         11:30:48          2       2,775.00     XLON      0XL640000000000034R9GQ
 17-Oct-22         11:30:48          2       2,775.00     XLON      0XL670000000000034RAI8
 17-Oct-22         11:30:48          2       2,775.00     XLON      0XL6A0000000000034R8HL
 17-Oct-22         11:30:48          3       2,775.00     XLON      0XL610000000000034R7AL
 17-Oct-22         11:30:48          3       2,775.00     XLON      0XL670000000000034RAI9
 17-Oct-22         11:30:48          3       2,775.00     XLON      0XL670000000000034RAIA
 17-Oct-22         11:30:48          12      2,775.00     XLON      0XL670000000000034RAI7
 17-Oct-22         11:30:48          33      2,775.00     XLON      0XL640000000000034R9GP
 17-Oct-22         11:34:45          2       2,774.00     XLON      0XL610000000000034R7IQ
 17-Oct-22         11:34:45          2       2,774.00     XLON      0XL610000000000034R7IR
 17-Oct-22         11:34:45          2       2,774.00     XLON      0XL640000000000034R9Q8
 17-Oct-22         11:34:45          2       2,774.00     XLON      0XL670000000000034RARV
 17-Oct-22         11:34:45          2       2,774.00     XLON      0XL6A0000000000034R8QD
 17-Oct-22         11:34:45          3       2,774.00     XLON      0XL6A0000000000034R8QC
 17-Oct-22         11:34:45          9       2,774.00     XLON      0XL670000000000034RARU
 17-Oct-22         11:34:45          34      2,774.00     XLON      0XL640000000000034R9Q7
 17-Oct-22         11:34:54          3       2,773.00     XLON      0XL610000000000034R7JD
 17-Oct-22         11:34:54          3       2,773.00     XLON      0XL610000000000034R7JE
 17-Oct-22         11:34:54          3       2,773.00     XLON      0XL670000000000034RAS4
 17-Oct-22         11:34:54          3       2,773.00     XLON      0XL6A0000000000034R8QL
 17-Oct-22         11:34:55          2       2,773.00     XLON      0XL610000000000034R7JF
 17-Oct-22         11:34:55          2       2,773.00     XLON      0XL670000000000034RAS5
 17-Oct-22         11:34:55          8       2,773.00     XLON      0XL670000000000034RAS6
 17-Oct-22         11:34:55          35      2,773.00     XLON      0XL640000000000034R9QT
 17-Oct-22         11:36:18          2       2,772.00     XLON      0XL610000000000034R7LS
 17-Oct-22         11:36:18          2       2,772.00     XLON      0XL670000000000034RB02
 17-Oct-22         11:36:18          2       2,772.00     XLON      0XL670000000000034RB03
 17-Oct-22         11:36:18          2       2,772.00     XLON      0XL6A0000000000034R8TA
 17-Oct-22         11:36:18          6       2,772.00     XLON      0XL640000000000034R9TK
 17-Oct-22         11:36:18          6       2,772.00     XLON      0XL670000000000034RB01
 17-Oct-22         11:37:03          9       2,771.00     XLON      0XL670000000000034RB18
 17-Oct-22         11:37:03          35      2,771.00     XLON      0XL640000000000034R9UV
 17-Oct-22         11:39:35          1       2,771.00     XLON      0XL670000000000034RB66
 17-Oct-22         11:39:35          1       2,771.00     XLON      0XL670000000000034RB67
 17-Oct-22         11:39:35          2       2,771.00     XLON      0XL610000000000034R7SS
 17-Oct-22         11:39:35          2       2,771.00     XLON      0XL640000000000034RA4O
 17-Oct-22         11:39:35          2       2,771.00     XLON      0XL640000000000034RA4P
 17-Oct-22         11:39:35          2       2,771.00     XLON      0XL670000000000034RB69
 17-Oct-22         11:39:35          2       2,771.00     XLON      0XL6A0000000000034R936
 17-Oct-22         11:39:35          3       2,771.00     XLON      0XL670000000000034RB6A
 17-Oct-22         11:39:36          2       2,770.00     XLON      0XL610000000000034R7T5
 17-Oct-22         11:39:36          2       2,770.00     XLON      0XL610000000000034R7T7
 17-Oct-22         11:39:36          2       2,770.00     XLON      0XL6A0000000000034R93E
 17-Oct-22         11:39:36          3       2,770.00     XLON      0XL670000000000034RB6D
 17-Oct-22         11:39:36          4       2,770.00     XLON      0XL670000000000034RB6E
 17-Oct-22         11:39:36          19      2,770.00     XLON      0XL610000000000034R7T6
 17-Oct-22         11:40:12          2       2,769.00     XLON      0XL670000000000034RB7U
 17-Oct-22         11:40:12          2       2,769.00     XLON      0XL6A0000000000034R94F
 17-Oct-22         11:40:12          3       2,769.00     XLON      0XL610000000000034R7US
 17-Oct-22         11:40:12          3       2,769.00     XLON      0XL640000000000034RA5H
 17-Oct-22         11:40:12          4       2,769.00     XLON      0XL670000000000034RB7V
 17-Oct-22         11:40:12          29      2,769.00     XLON      0XL610000000000034R7UR
 17-Oct-22         11:47:43          2       2,771.00     XLON      0XL640000000000034RAIM
 17-Oct-22         11:47:43          2       2,771.00     XLON      0XL670000000000034RBMV
 17-Oct-22         11:47:43          2       2,771.00     XLON      0XL670000000000034RBN1
 17-Oct-22         11:47:43          2       2,771.00     XLON      0XL6A0000000000034R9HN
 17-Oct-22         11:47:43          3       2,771.00     XLON      0XL610000000000034R8BI
 17-Oct-22         11:47:43          3       2,771.00     XLON      0XL640000000000034RAIN
 17-Oct-22         11:47:43          3       2,771.00     XLON      0XL670000000000034RBN3
 17-Oct-22         11:47:43          4       2,771.00     XLON      0XL610000000000034R8BH
 17-Oct-22         11:47:43          4       2,771.00     XLON      0XL670000000000034RBN0
 17-Oct-22         11:47:43          4       2,771.00     XLON      0XL670000000000034RBN2
 17-Oct-22         11:47:43          4       2,771.00     XLON      0XL6A0000000000034R9HO
 17-Oct-22         11:49:11          2       2,773.00     XLON      0XL610000000000034R8F8
 17-Oct-22         11:49:11          2       2,773.00     XLON      0XL640000000000034RAN1
 17-Oct-22         11:49:11          2       2,773.00     XLON      0XL670000000000034RBR4
 17-Oct-22         11:49:11          2       2,773.00     XLON      0XL670000000000034RBR5
 17-Oct-22         11:49:11          2       2,773.00     XLON      0XL6A0000000000034R9LA
 17-Oct-22         11:49:11          3       2,773.00     XLON      0XL610000000000034R8F9
 17-Oct-22         11:49:11          4       2,773.00     XLON      0XL670000000000034RBR3
 17-Oct-22         11:49:11          4       2,773.00     XLON      0XL670000000000034RBR6
 17-Oct-22         11:49:12          2       2,772.00     XLON      0XL670000000000034RBR8
 17-Oct-22         11:49:12          3       2,772.00     XLON      0XL610000000000034R8FA
 17-Oct-22         11:49:12          3       2,772.00     XLON      0XL670000000000034RBR7
 17-Oct-22         11:52:04          2       2,773.00     XLON      0XL610000000000034R8J4
 17-Oct-22         11:52:04          2       2,773.00     XLON      0XL610000000000034R8J5
 17-Oct-22         11:52:04          2       2,773.00     XLON      0XL640000000000034RAS5
 17-Oct-22         11:52:04          2       2,773.00     XLON      0XL670000000000034RC04
 17-Oct-22         11:52:04          2       2,773.00     XLON      0XL670000000000034RC06
 17-Oct-22         11:52:04          3       2,773.00     XLON      0XL670000000000034RC05
 17-Oct-22         11:52:04          3       2,773.00     XLON      0XL670000000000034RC07
 17-Oct-22         11:52:04          3       2,773.00     XLON      0XL6A0000000000034R9QN
 17-Oct-22         11:52:04          26      2,773.00     XLON      0XL640000000000034RAS6
 17-Oct-22         11:56:01          2       2,775.00     XLON      0XL640000000000034RB5I
 17-Oct-22         11:56:01          2       2,775.00     XLON      0XL670000000000034RC9G
 17-Oct-22         11:56:01          2       2,775.00     XLON      0XL670000000000034RC9H
 17-Oct-22         11:56:01          2       2,775.00     XLON      0XL6A0000000000034RA3Q
 17-Oct-22         11:56:01          3       2,775.00     XLON      0XL610000000000034R8R9
 17-Oct-22         11:56:01          3       2,775.00     XLON      0XL640000000000034RB5H
 17-Oct-22         11:56:01          3       2,775.00     XLON      0XL670000000000034RC9I
 17-Oct-22         11:56:01          3       2,775.00     XLON      0XL6A0000000000034RA3R
 17-Oct-22         11:56:01          4       2,775.00     XLON      0XL610000000000034R8R8
 17-Oct-22         12:00:49          3       2,777.00     XLON      0XL670000000000034RCJG
 17-Oct-22         12:01:40          2       2,776.00     XLON      0XL610000000000034R97I
 17-Oct-22         12:01:40          2       2,776.00     XLON      0XL670000000000034RCLM
 17-Oct-22         12:01:40          2       2,776.00     XLON      0XL670000000000034RCLN
 17-Oct-22         12:01:40          3       2,776.00     XLON      0XL610000000000034R97J
 17-Oct-22         12:01:40          3       2,776.00     XLON      0XL670000000000034RCLO
 17-Oct-22         12:01:40          3       2,776.00     XLON      0XL670000000000034RCLP
 17-Oct-22         12:01:40          3       2,776.00     XLON      0XL6A0000000000034RAFN
 17-Oct-22         12:01:40          4       2,776.00     XLON      0XL640000000000034RBI5
 17-Oct-22         12:01:40          26      2,776.00     XLON      0XL640000000000034RBI6
 17-Oct-22         12:04:07          3       2,776.00     XLON      0XL640000000000034RBPA
 17-Oct-22         12:04:07          5       2,776.00     XLON      0XL610000000000034R9ET
 17-Oct-22         12:06:13          2       2,777.00     XLON      0XL670000000000034RD1R
 17-Oct-22         12:06:13          3       2,777.00     XLON      0XL610000000000034R9JD
 17-Oct-22         12:06:13          3       2,777.00     XLON      0XL6A0000000000034RAPT
 17-Oct-22         12:06:13          4       2,777.00     XLON      0XL610000000000034R9JC
 17-Oct-22         12:06:13          4       2,777.00     XLON      0XL640000000000034RBTD
 17-Oct-22         12:06:13          4       2,777.00     XLON      0XL670000000000034RD1Q
 17-Oct-22         12:06:13          4       2,777.00     XLON      0XL6A0000000000034RAPS
 17-Oct-22         12:06:13          5       2,777.00     XLON      0XL670000000000034RD1S
 17-Oct-22         12:06:13          53      2,777.00     XLON      0XL640000000000034RBTE
 17-Oct-22         12:06:25          2       2,775.00     XLON      0XL670000000000034RD2H
 17-Oct-22         12:09:31          2       2,778.00     XLON      0XL610000000000034R9PF
 17-Oct-22         12:09:31          2       2,778.00     XLON      0XL670000000000034RD7G
 17-Oct-22         12:09:31          3       2,778.00     XLON      0XL610000000000034R9PE
 17-Oct-22         12:09:31          3       2,778.00     XLON      0XL6A0000000000034RAV2
 17-Oct-22         12:09:31          3       2,778.00     XLON      0XL6A0000000000034RAV3
 17-Oct-22         12:09:31          34      2,778.00     XLON      0XL640000000000034RC2C
 17-Oct-22         12:09:31          35      2,778.00     XLON      0XL640000000000034RC2D
 17-Oct-22         12:15:24          2       2,783.00     XLON      0XL640000000000034RCD9
 17-Oct-22         12:15:24          2       2,783.00     XLON      0XL670000000000034RDL7
 17-Oct-22         12:15:24          3       2,783.00     XLON      0XL670000000000034RDL6
 17-Oct-22         12:15:24          4       2,783.00     XLON      0XL640000000000034RCDA
 17-Oct-22         12:15:24          7       2,783.00     XLON      0XL670000000000034RDL5
 17-Oct-22         12:15:43          2       2,781.00     XLON      0XL640000000000034RCE8
 17-Oct-22         12:15:43          2       2,781.00     XLON      0XL670000000000034RDLR
 17-Oct-22         12:15:43          2       2,782.00     XLON      0XL610000000000034RA4L
 17-Oct-22         12:15:43          2       2,782.00     XLON      0XL670000000000034RDLN
 17-Oct-22         12:15:43          2       2,782.00     XLON      0XL6A0000000000034RBA3
 17-Oct-22         12:15:43          3       2,781.00     XLON      0XL610000000000034RA4M
 17-Oct-22         12:15:43          3       2,781.00     XLON      0XL610000000000034RA4N
 17-Oct-22         12:15:43          3       2,781.00     XLON      0XL6A0000000000034RBA4
 17-Oct-22         12:15:43          4       2,781.00     XLON      0XL670000000000034RDLQ
 17-Oct-22         12:15:43          4       2,782.00     XLON      0XL670000000000034RDLM
 17-Oct-22         12:15:43          4       2,782.00     XLON      0XL670000000000034RDLO
 17-Oct-22         12:15:43          6       2,782.00     XLON      0XL610000000000034RA4K
 17-Oct-22         12:15:43          44      2,781.00     XLON      0XL640000000000034RCE9
 17-Oct-22         12:15:43          75      2,782.00     XLON      0XL640000000000034RCE6
 17-Oct-22         12:22:11          2       2,787.00     XLON      0XL640000000000034RCS2
 17-Oct-22         12:22:11          3       2,787.00     XLON      0XL670000000000034RE4A
 17-Oct-22         12:22:11          4       2,787.00     XLON      0XL670000000000034RE49
 17-Oct-22         12:22:11          4       2,787.00     XLON      0XL6A0000000000034RBMK
 17-Oct-22         12:23:45          2       2,785.00     XLON      0XL670000000000034RE93
 17-Oct-22         12:23:45          2       2,785.00     XLON      0XL6A0000000000034RBQC
 17-Oct-22         12:23:45          4       2,784.00     XLON      0XL610000000000034RANE
 17-Oct-22         12:23:45          100     2,784.00     XLON      0XL640000000000034RD0C
 17-Oct-22         12:26:38          2       2,785.00     XLON      0XL610000000000034RATJ
 17-Oct-22         12:28:13          3       2,784.00     XLON      0XL6A0000000000034RC43
 17-Oct-22         12:30:58          2       2,783.00     XLON      0XL610000000000034RB5P
 17-Oct-22         12:30:58          2       2,783.00     XLON      0XL640000000000034RDHI
 17-Oct-22         12:30:58          2       2,783.00     XLON      0XL670000000000034REN3
 17-Oct-22         12:30:58          2       2,783.00     XLON      0XL670000000000034REN4
 17-Oct-22         12:30:58          2       2,783.00     XLON      0XL6A0000000000034RC92
 17-Oct-22         12:30:58          3       2,783.00     XLON      0XL610000000000034RB5O
 17-Oct-22         12:30:58          3       2,784.00     XLON      0XL670000000000034REN2
 17-Oct-22         12:30:58          4       2,783.00     XLON      0XL640000000000034RDHH
 17-Oct-22         12:30:58          5       2,784.00     XLON      0XL610000000000034RB5N
 17-Oct-22         12:30:58          8       2,783.00     XLON      0XL670000000000034REN5
 17-Oct-22         12:30:58          35      2,782.00     XLON      0XL640000000000034RDHK
 17-Oct-22         12:30:58          36      2,783.00     XLON      0XL640000000000034RDHJ
 17-Oct-22         12:40:01          3       2,781.00     XLON      0XL640000000000034RE53
 17-Oct-22         12:40:01          3       2,781.00     XLON      0XL670000000000034RFD3
 17-Oct-22         12:40:01          3       2,781.00     XLON      0XL6A0000000000034RCTG
 17-Oct-22         12:40:01          4       2,781.00     XLON      0XL670000000000034RFD4
 17-Oct-22         12:40:01          38      2,781.00     XLON      0XL640000000000034RE54
 17-Oct-22         12:45:14          6       2,781.00     XLON      0XL670000000000034RFPG
 17-Oct-22         12:46:17          2       2,780.00     XLON      0XL670000000000034RFRT
 17-Oct-22         12:46:17          2       2,780.00     XLON      0XL6A0000000000034RDBU
 17-Oct-22         12:46:17          3       2,780.00     XLON      0XL6A0000000000034RDBT
 17-Oct-22         12:46:17          4       2,780.00     XLON      0XL640000000000034REGV
 17-Oct-22         12:46:17          4       2,780.00     XLON      0XL640000000000034REH0
 17-Oct-22         12:46:17          5       2,780.00     XLON      0XL610000000000034RCA1
 17-Oct-22         12:46:17          5       2,780.00     XLON      0XL610000000000034RCA2
 17-Oct-22         12:46:17          5       2,780.00     XLON      0XL670000000000034RFRU
 17-Oct-22         12:46:17          37      2,780.00     XLON      0XL640000000000034REGU
 17-Oct-22         12:46:43          2       2,779.00     XLON      0XL640000000000034REHP
 17-Oct-22         12:46:43          2       2,779.00     XLON      0XL670000000000034RFSU
 17-Oct-22         12:46:43          3       2,779.00     XLON      0XL670000000000034RFSV
 17-Oct-22         12:46:43          3       2,779.00     XLON      0XL6A0000000000034RDD1
 17-Oct-22         12:46:43          5       2,779.00     XLON      0XL640000000000034REHQ
 17-Oct-22         12:46:43          38      2,779.00     XLON      0XL640000000000034REHR
 17-Oct-22         12:47:02          2       2,778.00     XLON      0XL610000000000034RCB9
 17-Oct-22         12:47:02          2       2,778.00     XLON      0XL640000000000034REI7
 17-Oct-22         12:47:02          2       2,778.00     XLON      0XL6A0000000000034RDDJ
 17-Oct-22         12:47:02          3       2,778.00     XLON      0XL670000000000034RFTL
 17-Oct-22         12:47:02          4       2,778.00     XLON      0XL670000000000034RFTM
 17-Oct-22         12:47:02          5       2,778.00     XLON      0XL610000000000034RCB8
 17-Oct-22         12:47:02          6       2,778.00     XLON      0XL670000000000034RFTK
 17-Oct-22         12:52:27          4       2,782.00     XLON      0XL610000000000034RCLF
 17-Oct-22         12:52:27          4       2,782.00     XLON      0XL640000000000034RESC
 17-Oct-22         12:52:51          2       2,782.00     XLON      0XL610000000000034RCMB
 17-Oct-22         12:52:51          2       2,783.00     XLON      0XL610000000000034RCM7
 17-Oct-22         12:52:51          2       2,783.00     XLON      0XL640000000000034RET7
 17-Oct-22         12:52:51          2       2,783.00     XLON      0XL6A0000000000034RDQ3
 17-Oct-22         12:52:51          3       2,783.00     XLON      0XL6A0000000000034RDQ4
 17-Oct-22         12:52:51          4       2,783.00     XLON      0XL640000000000034RET6
 17-Oct-22         12:52:51          4       2,783.00     XLON      0XL670000000000034RGB6
 17-Oct-22         12:52:51          5       2,783.00     XLON      0XL670000000000034RGB4
 17-Oct-22         12:52:51          5       2,783.00     XLON      0XL670000000000034RGB5
 17-Oct-22         12:52:51          7       2,783.00     XLON      0XL610000000000034RCM8
 17-Oct-22         12:52:51          36      2,783.00     XLON      0XL640000000000034RET5
 17-Oct-22         12:54:54          4       2,782.00     XLON      0XL610000000000034RCPI
 17-Oct-22         13:00:31          82      2,783.00     XLON      0XL640000000000034RFEV
 17-Oct-22         13:01:04          2       2,783.00     XLON      0XL610000000000034RD81
 17-Oct-22         13:01:04          2       2,783.00     XLON      0XL670000000000034RGTV
 17-Oct-22         13:01:04          2       2,783.00     XLON      0XL670000000000034RGU0
 17-Oct-22         13:01:04          2       2,783.00     XLON      0XL6A0000000000034REDB
 17-Oct-22         13:01:04          3       2,783.00     XLON      0XL640000000000034RFG7
 17-Oct-22         13:01:04          55      2,783.00     XLON      0XL640000000000034RFG8
 17-Oct-22         13:01:16          21      2,789.00     XLON      0XL640000000000034RFH5
 17-Oct-22         13:01:27          9       2,790.00     XLON      0XL640000000000034RFHL
 17-Oct-22         13:01:27          15      2,790.00     XLON      0XL640000000000034RFHK
 17-Oct-22         13:02:24          118     2,787.00     XLON      0XL640000000000034RFJU
 17-Oct-22         13:03:04          4       2,790.00     XLON      0XL640000000000034RFL5
 17-Oct-22         13:09:01          2       2,793.00     XLON      0XL640000000000034RG0N
 17-Oct-22         13:09:01          2       2,793.00     XLON      0XL670000000000034RHES
 17-Oct-22         13:09:01          3       2,793.00     XLON      0XL6A0000000000034REU9
 17-Oct-22         13:09:59          2       2,793.00     XLON      0XL640000000000034RG4G
 17-Oct-22         13:09:59          2       2,793.00     XLON      0XL670000000000034RHHG
 17-Oct-22         13:13:14          2       2,792.00     XLON      0XL640000000000034RGB5
 17-Oct-22         13:13:14          2       2,792.00     XLON      0XL670000000000034RHP6
 17-Oct-22         13:13:14          2       2,792.00     XLON      0XL670000000000034RHP7
 17-Oct-22         13:13:14          3       2,791.00     XLON      0XL610000000000034RE2M
 17-Oct-22         13:13:14          3       2,791.00     XLON      0XL640000000000034RGB6
 17-Oct-22         13:13:14          4       2,791.00     XLON      0XL670000000000034RHP8
 17-Oct-22         13:13:14          6       2,791.00     XLON      0XL6A0000000000034RF7S
 17-Oct-22         13:13:14          8       2,791.00     XLON      0XL670000000000034RHP9
 17-Oct-22         13:13:14          40      2,792.00     XLON      0XL640000000000034RGB4
 17-Oct-22         13:13:15          3       2,789.00     XLON      0XL640000000000034RGBJ
 17-Oct-22         13:13:15          3       2,790.00     XLON      0XL640000000000034RGBI
 17-Oct-22         13:13:15          3       2,790.00     XLON      0XL6A0000000000034RF86
 17-Oct-22         13:13:15          10      2,789.00     XLON      0XL670000000000034RHPP
 17-Oct-22         13:13:15          11      2,789.00     XLON      0XL6A0000000000034RF87
 17-Oct-22         13:13:15          13      2,790.00     XLON      0XL640000000000034RGBG
 17-Oct-22         13:13:15          15      2,789.00     XLON      0XL670000000000034RHPQ
 17-Oct-22         13:13:15          25      2,790.00     XLON      0XL640000000000034RGBH
 17-Oct-22         13:31:14          2       2,798.00     XLON      0XL6A0000000000034RGJE
 17-Oct-22         13:31:14          2       2,799.00     XLON      0XL640000000000034RHOV
 17-Oct-22         13:31:14          3       2,798.00     XLON      0XL640000000000034RHP0
 17-Oct-22         13:31:14          3       2,798.00     XLON      0XL670000000000034RJ8J
 17-Oct-22         13:31:14          3       2,798.00     XLON      0XL670000000000034RJ8K
 17-Oct-22         13:31:14          3       2,798.00     XLON      0XL6A0000000000034RGJF
 17-Oct-22         13:31:14          5       2,798.00     XLON      0XL640000000000034RHP1
 17-Oct-22         13:31:14          6       2,798.00     XLON      0XL610000000000034RFGB
 17-Oct-22         13:31:14          47      2,798.00     XLON      0XL640000000000034RHP2
 17-Oct-22         13:34:18          2       2,799.00     XLON      0XL640000000000034RI3T
 17-Oct-22         13:34:18          3       2,799.00     XLON      0XL6A0000000000034RGUL
 17-Oct-22         13:34:18          220     2,799.00     XLON      0XL640000000000034RI3S
 17-Oct-22         13:34:26          46      2,799.00     XLON      0XL640000000000034RI43
 17-Oct-22         13:36:49          3       2,804.00     XLON      0XL640000000000034RIBP
 17-Oct-22         13:36:49          3       2,804.00     XLON      0XL670000000000034RJUO
 17-Oct-22         13:36:49          25      2,804.00     XLON      0XL640000000000034RIBQ
 17-Oct-22         13:37:17          2       2,803.00     XLON      0XL640000000000034RIDA
 17-Oct-22         13:41:59          2       2,813.00     XLON      0XL670000000000034RKJ5
 17-Oct-22         13:41:59          2       2,814.00     XLON      0XL640000000000034RISC
 17-Oct-22         13:41:59          2       2,814.00     XLON      0XL670000000000034RKJ3
 17-Oct-22         13:41:59          3       2,813.00     XLON      0XL6A0000000000034RHPH
 17-Oct-22         13:41:59          4       2,814.00     XLON      0XL6A0000000000034RHPG
 17-Oct-22         13:41:59          9       2,814.00     XLON      0XL670000000000034RKJ4
 17-Oct-22         13:41:59          10      2,814.00     XLON      0XL640000000000034RISA
 17-Oct-22         13:41:59          29      2,813.00     XLON      0XL640000000000034RISD
 17-Oct-22         13:41:59          41      2,814.00     XLON      0XL640000000000034RISB
 17-Oct-22         13:43:13          2       2,815.00     XLON      0XL640000000000034RJ19
 17-Oct-22         13:43:13          2       2,815.00     XLON      0XL670000000000034RKNE
 17-Oct-22         13:43:13          2       2,815.00     XLON      0XL6A0000000000034RHU6
 17-Oct-22         13:43:13          6       2,815.00     XLON      0XL640000000000034RJ1C
 17-Oct-22         13:43:13          6       2,815.00     XLON      0XL670000000000034RKNF
 17-Oct-22         13:43:13          13      2,815.00     XLON      0XL640000000000034RJ1A
 17-Oct-22         13:43:13          15      2,815.00     XLON      0XL640000000000034RJ1B
 17-Oct-22         13:43:13          30      2,814.00     XLON      0XL640000000000034RJ1D
 17-Oct-22         13:44:12          3       2,814.00     XLON      0XL640000000000034RJ5L
 17-Oct-22         13:44:12          55      2,814.00     XLON      0XL640000000000034RJ5K
 17-Oct-22         13:44:16          30      2,813.00     XLON      0XL640000000000034RJ5T
 17-Oct-22         13:45:30          2       2,816.00     XLON      0XL640000000000034RJ9D
 17-Oct-22         13:45:30          2       2,816.00     XLON      0XL6A0000000000034RI70
 17-Oct-22         13:45:30          3       2,816.00     XLON      0XL670000000000034RL1J
 17-Oct-22         13:45:37          2       2,814.00     XLON      0XL670000000000034RL1R
 17-Oct-22         13:45:37          2       2,814.00     XLON      0XL6A0000000000034RI7F
 17-Oct-22         13:45:37          3       2,814.00     XLON      0XL670000000000034RL1S
 17-Oct-22         13:45:37          4       2,814.00     XLON      0XL640000000000034RJ9K
 17-Oct-22         13:45:48          2       2,812.00     XLON      0XL6A0000000000034RI83
 17-Oct-22         13:45:48          4       2,812.00     XLON      0XL670000000000034RL2B
 17-Oct-22         13:45:48          5       2,812.00     XLON      0XL670000000000034RL2C
 17-Oct-22         13:45:48          6       2,812.00     XLON      0XL640000000000034RJAD
 17-Oct-22         13:46:17          4       2,813.00     XLON      0XL640000000000034RJBA
 17-Oct-22         13:46:25          11      2,811.00     XLON      0XL610000000000034RH5S
 17-Oct-22         13:46:25          27      2,812.00     XLON      0XL640000000000034RJBR
 17-Oct-22         13:46:36          18      2,809.00     XLON      0XL610000000000034RH6C
 17-Oct-22         13:49:09          2       2,806.00     XLON      0XL640000000000034RJJF
 17-Oct-22         13:49:09          3       2,806.00     XLON      0XL6A0000000000034RIHE
 17-Oct-22         13:50:20          2       2,805.00     XLON      0XL610000000000034RHGJ
 17-Oct-22         13:50:20          2       2,805.00     XLON      0XL670000000000034RLGP
 17-Oct-22         13:50:20          45      2,805.00     XLON      0XL640000000000034RJO5
 17-Oct-22         13:54:51          2       2,816.00     XLON      0XL670000000000034RLUM
 17-Oct-22         13:55:13          3       2,813.00     XLON      0XL640000000000034RK65
 17-Oct-22         13:55:13          3       2,813.00     XLON      0XL670000000000034RM0S
 17-Oct-22         13:55:13          3       2,814.00     XLON      0XL6A0000000000034RJ3S
 17-Oct-22         13:55:13          4       2,813.00     XLON      0XL640000000000034RK66
 17-Oct-22         13:55:13          4       2,813.00     XLON      0XL670000000000034RM0T
 17-Oct-22         13:55:13          87      2,815.00     XLON      0XL640000000000034RK63
 17-Oct-22         13:56:00          47      2,817.00     XLON      0XL640000000000034RK8R
 17-Oct-22         13:58:52          2       2,827.00     XLON      0XL670000000000034RME3
 17-Oct-22         13:58:52          2       2,827.00     XLON      0XL6A0000000000034RJFG
 17-Oct-22         13:58:52          3       2,827.00     XLON      0XL670000000000034RME4
 17-Oct-22         13:58:52          58      2,827.00     XLON      0XL640000000000034RKH9
 17-Oct-22         13:58:52          78      2,826.00     XLON      0XL640000000000034RKHA
 17-Oct-22         13:58:58          3       2,825.00     XLON      0XL640000000000034RKHM
 17-Oct-22         13:58:58          39      2,825.00     XLON      0XL640000000000034RKHN
 17-Oct-22         13:59:31          3       2,823.00     XLON      0XL670000000000034RMHC
 17-Oct-22         13:59:31          3       2,823.00     XLON      0XL6A0000000000034RJIT
 17-Oct-22         13:59:31          3       2,824.00     XLON      0XL640000000000034RKKH
 17-Oct-22         13:59:45          2       2,819.00     XLON      0XL670000000000034RMHM
 17-Oct-22         13:59:45          3       2,819.00     XLON      0XL6A0000000000034RJJA
 17-Oct-22         13:59:49          2       2,818.00     XLON      0XL640000000000034RKL2
 17-Oct-22         13:59:49          4       2,817.00     XLON      0XL640000000000034RKL3
 17-Oct-22         14:02:01          38      2,828.00     XLON      0XL640000000000034RKTP
 17-Oct-22         14:03:44          3       2,827.00     XLON      0XL670000000000034RN47
 17-Oct-22         14:03:44          4       2,827.00     XLON      0XL6A0000000000034RK26
 17-Oct-22         14:03:44          56      2,827.00     XLON      0XL640000000000034RL4E
 17-Oct-22         14:04:58          2       2,827.00     XLON      0XL670000000000034RNAG
 17-Oct-22         14:05:44          51      2,827.00     XLON      0XL640000000000034RLBH
 17-Oct-22         14:05:45          3       2,826.00     XLON      0XL670000000000034RNDQ
 17-Oct-22         14:05:45          44      2,826.00     XLON      0XL640000000000034RLBI
 17-Oct-22         14:05:47          3       2,825.00     XLON      0XL640000000000034RLBU
 17-Oct-22         14:05:47          3       2,825.00     XLON      0XL670000000000034RNEB
 17-Oct-22         14:06:44          2       2,828.00     XLON      0XL6A0000000000034RKEP
 17-Oct-22         14:06:44          35      2,827.00     XLON      0XL640000000000034RLFC
 17-Oct-22         14:07:47          3       2,829.00     XLON      0XL670000000000034RNM8
 17-Oct-22         14:07:47          4       2,829.00     XLON      0XL670000000000034RNM9
 17-Oct-22         14:09:58          4       2,835.00     XLON      0XL6A0000000000034RKPJ
 17-Oct-22         14:09:58          58      2,835.00     XLON      0XL640000000000034RLPT
 17-Oct-22         14:10:33          25      2,834.00     XLON      0XL640000000000034RLRT
 17-Oct-22         14:14:38          4       2,844.00     XLON      0XL670000000000034ROFG
 17-Oct-22         14:14:38          33      2,844.00     XLON      0XL640000000000034RM7N
 17-Oct-22         14:14:38          39      2,843.00     XLON      0XL640000000000034RM7O
 17-Oct-22         14:15:19          29      2,841.00     XLON      0XL640000000000034RM9T
 17-Oct-22         14:17:46          25      2,845.00     XLON      0XL640000000000034RMH3
 17-Oct-22         14:17:59          53      2,842.00     XLON      0XL640000000000034RMHJ
 17-Oct-22         14:18:44          26      2,846.00     XLON      0XL640000000000034RMJV
 17-Oct-22         14:18:46          30      2,845.00     XLON      0XL640000000000034RMK0
 17-Oct-22         14:21:00          2       2,843.00     XLON      0XL670000000000034RP73
 17-Oct-22         14:21:00          27      2,843.00     XLON      0XL640000000000034RMR0
 17-Oct-22         14:25:19          32      2,851.00     XLON      0XL640000000000034RN8I
 17-Oct-22         14:26:16          30      2,851.00     XLON      0XL640000000000034RNBR
 17-Oct-22         14:26:53          15      2,851.00     XLON      0XL640000000000034RNEI
 17-Oct-22         14:26:53          25      2,851.00     XLON      0XL640000000000034RNEH
 17-Oct-22         14:26:55          10      2,851.00     XLON      0XL640000000000034RNET
 17-Oct-22         14:26:55          15      2,851.00     XLON      0XL640000000000034RNES
 17-Oct-22         14:29:40          55      2,851.00     XLON      0XL640000000000034RNO3
 17-Oct-22         14:43:01          251     2,852.00     XLON      0XL640000000000034RQK0
 17-Oct-22         14:43:46          36      2,849.00     XLON      0XL640000000000034RQNR
 17-Oct-22         14:43:57          4       2,845.00     XLON      0XL670000000000034RU2J
 17-Oct-22         14:43:57          10      2,843.00     XLON      0XL670000000000034RU2K
 17-Oct-22         14:50:05          39      2,852.00     XLON      0XL640000000000034RRSJ
 17-Oct-22         14:52:27          37      2,852.00     XLON      0XL640000000000034RSB2
 17-Oct-22         14:52:28          43      2,852.00     XLON      0XL640000000000034RSBA
 17-Oct-22         14:52:28          109     2,851.00     XLON      0XL640000000000034RSB7
 17-Oct-22         14:52:59          15      2,849.00     XLON      0XL640000000000034RSE5
 17-Oct-22         14:52:59          20      2,849.00     XLON      0XL640000000000034RSE4
 17-Oct-22         14:53:25          31      2,848.00     XLON      0XL640000000000034RSGK
 17-Oct-22         14:53:59          14      2,849.00     XLON      0XL640000000000034RSJK
 17-Oct-22         14:53:59          19      2,849.00     XLON      0XL640000000000034RSJJ
 17-Oct-22         14:55:13          45      2,848.00     XLON      0XL640000000000034RSRE
 17-Oct-22         14:55:20          1       2,845.00     XLON      0XL670000000000034S0O7
 17-Oct-22         14:55:20          3       2,845.00     XLON      0XL670000000000034S0O6
 17-Oct-22         14:55:30          6       2,843.00     XLON      0XL670000000000034S0P7
 17-Oct-22         14:56:10          35      2,848.00     XLON      0XL640000000000034RT17
 17-Oct-22         14:58:18          48      2,852.00     XLON      0XL640000000000034RTG1
 17-Oct-22         15:01:02          78      2,851.00     XLON      0XL640000000000034RU05
 17-Oct-22         15:01:12          30      2,850.00     XLON      0XL640000000000034RU20
 17-Oct-22         15:02:19          32      2,850.00     XLON      0XL640000000000034RU7L
 17-Oct-22         15:02:40          34      2,849.00     XLON      0XL640000000000034RU9P
 17-Oct-22         15:03:36          34      2,849.00     XLON      0XL640000000000034RUDP
 17-Oct-22         15:05:02          20      2,849.00     XLON      0XL640000000000034RULS
 17-Oct-22         15:05:02          40      2,849.00     XLON      0XL640000000000034RULR
 17-Oct-22         15:06:11          26      2,848.00     XLON      0XL640000000000034RUSD
 17-Oct-22         15:08:47          45      2,846.00     XLON      0XL640000000000034RVBO
 17-Oct-22         15:08:47          58      2,847.00     XLON      0XL640000000000034RVBN
 17-Oct-22         15:08:53          3       2,845.00     XLON      0XL670000000000034S450
 17-Oct-22         15:08:53          6       2,845.00     XLON      0XL640000000000034RVC3
 17-Oct-22         15:08:53          26      2,845.00     XLON      0XL640000000000034RVC4
 17-Oct-22         15:08:55          3       2,843.00     XLON      0XL670000000000034S45G
 17-Oct-22         15:08:55          5       2,844.00     XLON      0XL670000000000034S45F
 17-Oct-22         15:09:52          2       2,845.00     XLON      0XL670000000000034S4B7
 17-Oct-22         15:09:52          38      2,845.00     XLON      0XL640000000000034RVG8
 17-Oct-22         15:10:00          2       2,844.00     XLON      0XL670000000000034S4CD
 17-Oct-22         15:10:00          41      2,844.00     XLON      0XL640000000000034RVHM
 17-Oct-22         15:11:55          40      2,846.00     XLON      0XL640000000000034RVQL
 17-Oct-22         15:13:09          2       2,844.00     XLON      0XL670000000000034S4UB
 17-Oct-22         15:13:09          41      2,844.00     XLON      0XL640000000000034RVVB
 17-Oct-22         15:13:10          2       2,845.00     XLON      0XL670000000000034S4UK
 17-Oct-22         15:13:10          38      2,845.00     XLON      0XL640000000000034RVVM
 17-Oct-22         15:16:34          12      2,845.00     XLON      0XL640000000000034S0EP
 17-Oct-22         15:16:53          17      2,845.00     XLON      0XL640000000000034S0G7
 17-Oct-22         15:16:54          2       2,844.00     XLON      0XL670000000000034S5L8
 17-Oct-22         15:16:54          6       2,844.00     XLON      0XL640000000000034S0H0
 17-Oct-22         15:16:54          67      2,844.00     XLON      0XL640000000000034S0GV
 17-Oct-22         15:18:31          40      2,847.00     XLON      0XL640000000000034S0NH
 17-Oct-22         15:21:02          60      2,849.00     XLON      0XL640000000000034S13M
 17-Oct-22         15:22:52          32      2,846.00     XLON      0XL640000000000034S1CL
 17-Oct-22         15:22:52          76      2,847.00     XLON      0XL640000000000034S1CJ
 17-Oct-22         15:27:32          67      2,848.00     XLON      0XL640000000000034S23B
 17-Oct-22         15:28:40          45      2,847.00     XLON      0XL640000000000034S29J
 17-Oct-22         15:28:40          48      2,847.00     XLON      0XL640000000000034S29K
 17-Oct-22         15:28:40          57      2,847.00     XLON      0XL640000000000034S29L
 17-Oct-22         15:29:55          2       2,848.00     XLON      0XL640000000000034S2FK
 17-Oct-22         15:30:14          1       2,848.00     XLON      0XL640000000000034S2I1
 17-Oct-22         15:30:28          90      2,849.00     XLON      0XL640000000000034S2JR
 17-Oct-22         15:31:32          49      2,848.00     XLON      0XL640000000000034S2PH
 17-Oct-22         15:32:28          32      2,847.00     XLON      0XL640000000000034S2TK
 17-Oct-22         15:32:28          166     2,847.00     XLON      0XL640000000000034S2TJ
 17-Oct-22         15:34:03          4       2,845.00     XLON      0XL670000000000034S8UO
 17-Oct-22         15:34:03          51      2,845.00     XLON      0XL640000000000034S368
 17-Oct-22         15:34:03          90      2,846.00     XLON      0XL640000000000034S367
 17-Oct-22         15:34:19          11      2,843.00     XLON      0XL670000000000034S90C
 17-Oct-22         15:34:49          1       2,842.00     XLON      0XL640000000000034S3AO
 17-Oct-22         15:34:49          7       2,842.00     XLON      0XL670000000000034S93B
 17-Oct-22         15:34:49          24      2,842.00     XLON      0XL640000000000034S3AM
 17-Oct-22         15:39:27          4       2,840.00     XLON      0XL670000000000034SA03
 17-Oct-22         15:39:27          54      2,841.00     XLON      0XL640000000000034S429
 17-Oct-22         15:39:27          58      2,840.00     XLON      0XL640000000000034S42A
 17-Oct-22         15:39:38          46      2,838.00     XLON      0XL6A0000000000034S3SI
 17-Oct-22         15:40:46          46      2,839.00     XLON      0XL640000000000034S494
 17-Oct-22         15:40:51          30      2,839.00     XLON      0XL640000000000034S49P
 17-Oct-22         15:41:00          39      2,839.00     XLON      0XL640000000000034S4AQ
 17-Oct-22         15:41:13          4       2,838.00     XLON      0XL670000000000034SAAE
 17-Oct-22         15:41:13          35      2,838.00     XLON      0XL6A0000000000034S44I
 17-Oct-22         15:42:31          44      2,838.00     XLON      0XL640000000000034S4HV
 17-Oct-22         15:42:49          41      2,837.00     XLON      0XL640000000000034S4J7
 17-Oct-22         15:43:04          2       2,837.00     XLON      0XL6A0000000000034S4CL
 17-Oct-22         15:43:04          3       2,837.00     XLON      0XL670000000000034SAK0
 17-Oct-22         15:43:05          44      2,836.00     XLON      0XL640000000000034S4KH
 17-Oct-22         15:44:05          34      2,836.00     XLON      0XL640000000000034S4O9
 17-Oct-22         15:44:38          2       2,835.00     XLON      0XL6A0000000000034S4JP
 17-Oct-22         15:45:19          3       2,835.00     XLON      0XL670000000000034SB0G
 17-Oct-22         15:45:19          32      2,835.00     XLON      0XL640000000000034S4TE
 17-Oct-22         15:45:26          12      2,835.00     XLON      0XL640000000000034S4U2
 17-Oct-22         15:45:29          2       2,835.00     XLON      0XL6A0000000000034S4NT
 17-Oct-22         15:45:29          13      2,835.00     XLON      0XL640000000000034S4UB
 17-Oct-22         15:46:19          2       2,836.00     XLON      0XL6A0000000000034S4T2
 17-Oct-22         15:46:19          12      2,836.00     XLON      0XL640000000000034S534
 17-Oct-22         15:46:19          15      2,836.00     XLON      0XL640000000000034S533
 17-Oct-22         15:46:47          37      2,835.00     XLON      0XL640000000000034S55C
 17-Oct-22         15:47:08          2       2,834.00     XLON      0XL6A0000000000034S515
 17-Oct-22         15:47:08          36      2,834.00     XLON      0XL640000000000034S571
 17-Oct-22         15:47:45          2       2,833.00     XLON      0XL670000000000034SBEQ
 17-Oct-22         15:47:45          4       2,833.00     XLON      0XL6A0000000000034S53Q
 17-Oct-22         15:47:45          16      2,833.00     XLON      0XL640000000000034S596
 17-Oct-22         15:47:45          25      2,833.00     XLON      0XL640000000000034S595
 17-Oct-22         15:48:05          28      2,832.00     XLON      0XL640000000000034S5B0
 17-Oct-22         15:48:06          12      2,832.00     XLON      0XL640000000000034S5B7
 17-Oct-22         15:48:13          42      2,831.00     XLON      0XL670000000000034SBIH
 17-Oct-22         15:48:21          39      2,831.00     XLON      0XL640000000000034S5CS
 17-Oct-22         15:48:21          64      2,831.00     XLON      0XL670000000000034SBJ9
 17-Oct-22         15:50:22          2       2,829.00     XLON      0XL6A0000000000034S5KE
 17-Oct-22         15:50:22          3       2,829.00     XLON      0XL670000000000034SBVU
 17-Oct-22         15:50:22          55      2,829.00     XLON      0XL640000000000034S5MU
 17-Oct-22         15:50:27          2       2,828.00     XLON      0XL670000000000034SC0D
 17-Oct-22         15:50:27          31      2,828.00     XLON      0XL640000000000034S5NF
 17-Oct-22         15:51:14          2       2,826.00     XLON      0XL670000000000034SC6A
 17-Oct-22         15:51:14          2       2,827.00     XLON      0XL6A0000000000034S5QO
 17-Oct-22         15:51:14          37      2,827.00     XLON      0XL640000000000034S5TK
 17-Oct-22         15:51:22          2       2,826.00     XLON      0XL670000000000034SC76
 17-Oct-22         15:52:02          2       2,826.00     XLON      0XL670000000000034SCC0
 17-Oct-22         15:52:02          27      2,826.00     XLON      0XL640000000000034S62S
 17-Oct-22         15:52:02          130     2,825.00     XLON      0XL640000000000034S62T
 17-Oct-22         15:53:07          2       2,825.00     XLON      0XL640000000000034S68P
 17-Oct-22         15:53:07          3       2,825.00     XLON      0XL670000000000034SCH5
 17-Oct-22         15:53:07          3       2,825.00     XLON      0XL670000000000034SCH6
 17-Oct-22         15:53:07          31      2,825.00     XLON      0XL640000000000034S68S
 17-Oct-22         15:53:25          2       2,824.00     XLON      0XL670000000000034SCIJ
 17-Oct-22         15:53:25          3       2,824.00     XLON      0XL6A0000000000034S66Q
 17-Oct-22         15:53:25          28      2,824.00     XLON      0XL640000000000034S6AC
 17-Oct-22         15:57:02          3       2,827.00     XLON      0XL670000000000034SD8J
 17-Oct-22         15:57:02          3       2,827.00     XLON      0XL6A0000000000034S6OE
 17-Oct-22         15:57:02          49      2,827.00     XLON      0XL640000000000034S6RP
 17-Oct-22         16:00:01          151     2,830.00     XLON      0XL640000000000034S7AQ
 17-Oct-22         16:00:20          2       2,830.00     XLON      0XL670000000000034SDTL
 17-Oct-22         16:00:20          3       2,830.00     XLON      0XL6A0000000000034S7BG
 17-Oct-22         16:00:20          4       2,830.00     XLON      0XL670000000000034SDTM
 17-Oct-22         16:00:29          3       2,828.00     XLON      0XL670000000000034SDUM
 17-Oct-22         16:00:29          25      2,828.00     XLON      0XL640000000000034S7E3
 17-Oct-22         16:00:29          86      2,829.00     XLON      0XL640000000000034S7E2
 17-Oct-22         16:00:49          28      2,827.00     XLON      0XL640000000000034S7FA
 17-Oct-22         16:00:56          10      2,827.00     XLON      0XL640000000000034S7FN
 17-Oct-22         16:01:04          2       2,825.00     XLON      0XL640000000000034S7GU
 17-Oct-22         16:01:04          2       2,827.00     XLON      0XL670000000000034SE2L
 17-Oct-22         16:01:04          2       2,827.00     XLON      0XL670000000000034SE2M
 17-Oct-22         16:01:04          28      2,827.00     XLON      0XL640000000000034S7GT
 17-Oct-22         16:01:04          36      2,825.00     XLON      0XL640000000000034S7GS
 17-Oct-22         16:01:24          4       2,825.00     XLON      0XL640000000000034S7I6
 17-Oct-22         16:01:24          35      2,825.00     XLON      0XL640000000000034S7I7
 17-Oct-22         16:01:47          3       2,823.00     XLON      0XL640000000000034S7K0
 17-Oct-22         16:01:58          2       2,822.00     XLON      0XL640000000000034S7KT
 17-Oct-22         16:02:12          2       2,821.00     XLON      0XL670000000000034SE92
 17-Oct-22         16:02:12          3       2,821.00     XLON      0XL6A0000000000034S7LD
 17-Oct-22         16:02:12          25      2,821.00     XLON      0XL640000000000034S7MB
 17-Oct-22         16:02:13          2       2,820.00     XLON      0XL640000000000034S7MC
 17-Oct-22         16:04:11          60      2,836.00     XLON      0XL640000000000034S7VG
 17-Oct-22         16:04:20          3       2,834.00     XLON      0XL6A0000000000034S7U7
 17-Oct-22         16:04:29          3       2,832.00     XLON      0XL670000000000034SEJM
 17-Oct-22         16:04:34          3       2,831.00     XLON      0XL670000000000034SEKI
 17-Oct-22         16:04:34          48      2,831.00     XLON      0XL640000000000034S819
 17-Oct-22         16:04:52          2       2,830.00     XLON      0XL670000000000034SEMG
 17-Oct-22         16:04:52          37      2,830.00     XLON      0XL640000000000034S838
 17-Oct-22         16:05:00          29      2,829.00     XLON      0XL640000000000034S83M
 17-Oct-22         16:06:05          4       2,833.00     XLON      0XL670000000000034SET9
 17-Oct-22         16:06:05          32      2,833.00     XLON      0XL640000000000034S88R
 17-Oct-22         16:06:13          2       2,830.00     XLON      0XL6A0000000000034S8B1
 17-Oct-22         16:06:30          3       2,828.00     XLON      0XL670000000000034SEVQ
 17-Oct-22         16:06:47          3       2,832.00     XLON      0XL670000000000034SF0S
 17-Oct-22         16:06:47          3       2,832.00     XLON      0XL6A0000000000034S8D4
 17-Oct-22         16:06:47          38      2,831.00     XLON      0XL640000000000034S8C3
 17-Oct-22         16:08:09          81      2,837.00     XLON      0XL640000000000034S8IL
 17-Oct-22         16:08:54          46      2,835.00     XLON      0XL640000000000034S8M7
 17-Oct-22         16:09:33          14      2,839.00     XLON      0XL640000000000034S8PI
 17-Oct-22         16:09:39          2       2,837.00     XLON      0XL670000000000034SFD1
 17-Oct-22         16:09:39          2       2,837.00     XLON      0XL6A0000000000034S8PE
 17-Oct-22         16:09:39          17      2,837.00     XLON      0XL640000000000034S8PV
 17-Oct-22         16:09:39          21      2,837.00     XLON      0XL640000000000034S8PU
 17-Oct-22         16:09:41          44      2,835.00     XLON      0XL640000000000034S8Q8
 17-Oct-22         16:10:38          4       2,834.00     XLON      0XL670000000000034SFHB
 17-Oct-22         16:10:38          4       2,834.00     XLON      0XL6A0000000000034S8U7
 17-Oct-22         16:10:38          29      2,834.00     XLON      0XL640000000000034S8UE
 17-Oct-22         16:10:38          30      2,833.00     XLON      0XL640000000000034S8UF
 17-Oct-22         16:11:25          2       2,834.00     XLON      0XL6A0000000000034S92I
 17-Oct-22         16:11:25          4       2,834.00     XLON      0XL670000000000034SFLI
 17-Oct-22         16:11:25          28      2,834.00     XLON      0XL640000000000034S928
 17-Oct-22         16:12:59          3       2,833.00     XLON      0XL640000000000034S978
 17-Oct-22         16:12:59          3       2,833.00     XLON      0XL670000000000034SFRM
 17-Oct-22         16:12:59          36      2,833.00     XLON      0XL640000000000034S977
 17-Oct-22         16:12:59          51      2,834.00     XLON      0XL640000000000034S976
 17-Oct-22         16:13:08          4       2,832.00     XLON      0XL6A0000000000034S999
 17-Oct-22         16:13:49          3       2,831.00     XLON      0XL670000000000034SFVQ
 17-Oct-22         16:13:49          4       2,831.00     XLON      0XL6A0000000000034S9CS
 17-Oct-22         16:13:49          33      2,831.00     XLON      0XL640000000000034S9BJ
 17-Oct-22         16:14:43          46      2,832.00     XLON      0XL640000000000034S9FA
 17-Oct-22         16:15:14          2       2,831.00     XLON      0XL670000000000034SG7C
 17-Oct-22         16:15:14          40      2,831.00     XLON      0XL640000000000034S9ID
 17-Oct-22         16:15:31          3       2,830.00     XLON      0XL670000000000034SG8H
 17-Oct-22         16:15:31          3       2,830.00     XLON      0XL6A0000000000034S9JO
 17-Oct-22         16:15:31          35      2,830.00     XLON      0XL640000000000034S9JL
 17-Oct-22         16:15:34          2       2,829.00     XLON      0XL670000000000034SG8N
 17-Oct-22         16:15:34          3       2,829.00     XLON      0XL670000000000034SG8O
 17-Oct-22         16:15:34          3       2,829.00     XLON      0XL6A0000000000034S9JT
 17-Oct-22         16:15:34          37      2,829.00     XLON      0XL640000000000034S9K4
 17-Oct-22         16:16:05          2       2,829.00     XLON      0XL670000000000034SGC4
 17-Oct-22         16:16:05          3       2,829.00     XLON      0XL6A0000000000034S9MR
 17-Oct-22         16:16:05          34      2,829.00     XLON      0XL640000000000034S9NE
 17-Oct-22         16:16:14          3       2,828.00     XLON      0XL670000000000034SGCP
 17-Oct-22         16:16:14          26      2,828.00     XLON      0XL640000000000034S9OF
 17-Oct-22         16:17:31          2       2,831.00     XLON      0XL6A0000000000034S9V0
 17-Oct-22         16:18:14          140     2,831.00     XLON      0XL640000000000034SA1H
 17-Oct-22         16:18:50          1       2,831.00     XLON      0XL640000000000034SA3U
 17-Oct-22         16:18:50          47      2,831.00     XLON      0XL640000000000034SA3T
 17-Oct-22         16:20:25          46      2,831.00     XLON      0XL640000000000034SACK
 17-Oct-22         16:20:25          67      2,831.00     XLON      0XL640000000000034SACJ
 17-Oct-22         16:21:04          2       2,830.00     XLON      0XL670000000000034SH5S
 17-Oct-22         16:21:04          4       2,830.00     XLON      0XL6A0000000000034SAI8
 17-Oct-22         16:21:04          6       2,830.00     XLON      0XL670000000000034SH5T
 17-Oct-22         16:21:04          155     2,830.00     XLON      0XL640000000000034SAG6
 17-Oct-22         16:22:43          4       2,831.00     XLON      0XL670000000000034SHE5
 17-Oct-22         16:22:44          49      2,831.00     XLON      0XL640000000000034SAO3
 17-Oct-22         16:24:02          7       2,838.00     XLON      0XL670000000000034SHMH
 17-Oct-22         16:24:02          8       2,838.00     XLON      0XL6A0000000000034SB1H
 17-Oct-22         16:24:02          29      2,838.00     XLON      0XL640000000000034SAVR
 17-Oct-22         16:24:02          174     2,838.00     XLON      0XL640000000000034SAVQ
 17-Oct-22         16:24:33          2       2,833.00     XLON      0XL6A0000000000034SB3P
 17-Oct-22         16:24:33          6       2,835.00     XLON      0XL670000000000034SHP8
 17-Oct-22         16:24:33          6       2,835.00     XLON      0XL6A0000000000034SB3N
 17-Oct-22         16:24:33          7       2,834.00     XLON      0XL670000000000034SHP7
 17-Oct-22         16:24:33          8       2,834.00     XLON      0XL6A0000000000034SB3O
 17-Oct-22         16:24:33          30      2,835.00     XLON      0XL640000000000034SB2F
 17-Oct-22         16:24:45          3       2,831.00     XLON      0XL670000000000034SHQB
 17-Oct-22         16:24:45          3       2,832.00     XLON      0XL670000000000034SHQA
 17-Oct-22         16:24:45          3       2,832.00     XLON      0XL6A0000000000034SB4T
 17-Oct-22         16:24:54          31      2,830.00     XLON      0XL640000000000034SB44
 17-Oct-22         16:26:23          2       2,830.00     XLON      0XL670000000000034SI2V
 17-Oct-22         16:26:23          3       2,830.00     XLON      0XL6A0000000000034SBE9
 17-Oct-22         16:26:23          53      2,830.00     XLON      0XL640000000000034SBDO
 17-Oct-22         16:26:36          3       2,830.00     XLON      0XL670000000000034SI46
 17-Oct-22         16:26:36          3       2,830.00     XLON      0XL6A0000000000034SBFG
 17-Oct-22         16:26:36          9       2,830.00     XLON      0XL640000000000034SBEK
 17-Oct-22         16:26:36          16      2,830.00     XLON      0XL640000000000034SBEL
 17-Oct-22         16:26:52          6       2,829.00     XLON      0XL670000000000034SI5F
 17-Oct-22         16:26:52          26      2,829.00     XLON      0XL640000000000034SBG2
 17-Oct-22         16:27:53          5       2,830.00     XLON      0XL640000000000034SBL5
 17-Oct-22         16:27:53          49      2,830.00     XLON      0XL640000000000034SBL4
 17-Oct-22         16:29:31          2       2,840.00     XLON      0XL640000000000034SC03
 17-Oct-22         16:29:31          24      2,840.00     XLON      0XL640000000000034SC05
 17-Oct-22         16:29:31          58      2,840.00     XLON      0XL640000000000034SC02
 17-Oct-22         16:29:31          68      2,840.00     XLON      0XL640000000000034SC04
 17-Oct-22         16:29:32          4       2,838.00     XLON      0XL6A0000000000034SC0C
 17-Oct-22         16:29:39          2       2,837.00     XLON      0XL6A0000000000034SC2J
 17-Oct-22         16:29:39          3       2,836.00     XLON      0XL6A0000000000034SC2K
 17-Oct-22         16:29:39          3       2,837.00     XLON      0XL670000000000034SIJU
 17-Oct-22         16:29:39          45      2,837.00     XLON      0XL640000000000034SC32

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZMMGNNKGZZM

Recent news on Spectris

See all news