REG - Spectris PLC - Transaction in Own Shares
18/10/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221018:nRSR1694Da&default-theme=true
RNS Number : 1694D Spectris PLC 17 October 2022
17 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 17 October 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 13,493 0 0
Lowest price paid per share 2,758.00p 0.00p 0.00p
Highest price paid per share 2,852.00p 0.00p 0.00p
Average price paid per share 2,814.71p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,037,272 ordinary shares
of 5p each in issue (excluding 4,614,147 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
17-Oct-22 08:06:10 4 2,785.00 XLON 0XL6A0000000000034QLQ8
17-Oct-22 08:06:10 5 2,785.00 XLON 0XL670000000000034QM0F
17-Oct-22 08:06:12 3 2,783.00 XLON 0XL670000000000034QM0O
17-Oct-22 08:06:12 4 2,783.00 XLON 0XL6A0000000000034QLQC
17-Oct-22 08:06:22 4 2,781.00 XLON 0XL6A0000000000034QLQQ
17-Oct-22 08:06:22 5 2,781.00 XLON 0XL670000000000034QM1I
17-Oct-22 08:06:22 211 2,778.00 XLON 0XL640000000000034QLSF
17-Oct-22 08:06:24 2 2,777.00 XLON 0XL670000000000034QM27
17-Oct-22 08:06:24 3 2,777.00 XLON 0XL640000000000034QLT2
17-Oct-22 08:06:24 3 2,777.00 XLON 0XL670000000000034QM26
17-Oct-22 08:06:24 4 2,777.00 XLON 0XL640000000000034QLT3
17-Oct-22 08:06:29 2 2,777.00 XLON 0XL6A0000000000034QLRH
17-Oct-22 08:06:29 3 2,777.00 XLON 0XL670000000000034QM2H
17-Oct-22 08:06:29 28 2,777.00 XLON 0XL640000000000034QLTF
17-Oct-22 08:10:04 2 2,786.00 XLON 0XL640000000000034QMDN
17-Oct-22 08:10:04 2 2,786.00 XLON 0XL640000000000034QMDO
17-Oct-22 08:10:04 2 2,786.00 XLON 0XL670000000000034QMH3
17-Oct-22 08:10:04 2 2,788.00 XLON 0XL670000000000034QMGV
17-Oct-22 08:10:04 2 2,788.00 XLON 0XL670000000000034QMH0
17-Oct-22 08:10:04 3 2,786.00 XLON 0XL6A0000000000034QMA0
17-Oct-22 08:10:04 3 2,788.00 XLON 0XL640000000000034QMDL
17-Oct-22 08:10:04 3 2,788.00 XLON 0XL640000000000034QMDM
17-Oct-22 08:10:04 3 2,788.00 XLON 0XL6A0000000000034QM9V
17-Oct-22 08:10:04 4 2,786.00 XLON 0XL610000000000034QLV3
17-Oct-22 08:10:04 4 2,786.00 XLON 0XL670000000000034QMH1
17-Oct-22 08:10:04 4 2,788.00 XLON 0XL610000000000034QLV2
17-Oct-22 08:10:04 5 2,786.00 XLON 0XL670000000000034QMH2
17-Oct-22 08:10:04 6 2,788.00 XLON 0XL670000000000034QMGU
17-Oct-22 08:10:20 3 2,783.00 XLON 0XL640000000000034QMF9
17-Oct-22 08:10:20 3 2,783.00 XLON 0XL640000000000034QMFC
17-Oct-22 08:10:20 3 2,783.00 XLON 0XL6A0000000000034QMBM
17-Oct-22 08:10:20 4 2,782.00 XLON 0XL610000000000034QM14
17-Oct-22 08:10:20 4 2,783.00 XLON 0XL670000000000034QMJF
17-Oct-22 08:10:20 5 2,784.00 XLON 0XL610000000000034QM15
17-Oct-22 08:10:20 5 2,784.00 XLON 0XL670000000000034QMJG
17-Oct-22 08:10:20 6 2,784.00 XLON 0XL610000000000034QM16
17-Oct-22 08:10:20 7 2,780.00 XLON 0XL610000000000034QM17
17-Oct-22 08:10:20 20 2,784.00 XLON 0XL640000000000034QMFB
17-Oct-22 08:10:20 27 2,784.00 XLON 0XL640000000000034QMFA
17-Oct-22 08:12:50 2 2,788.00 XLON 0XL6A0000000000034QMN1
17-Oct-22 08:12:50 3 2,788.00 XLON 0XL640000000000034QMPN
17-Oct-22 08:12:50 3 2,788.00 XLON 0XL640000000000034QMPO
17-Oct-22 08:12:50 3 2,788.00 XLON 0XL670000000000034QMVU
17-Oct-22 08:12:50 3 2,788.00 XLON 0XL670000000000034QMVV
17-Oct-22 08:12:50 3 2,788.00 XLON 0XL6A0000000000034QMN2
17-Oct-22 08:12:50 4 2,788.00 XLON 0XL670000000000034QMVS
17-Oct-22 08:12:50 5 2,788.00 XLON 0XL610000000000034QMBS
17-Oct-22 08:12:50 6 2,788.00 XLON 0XL670000000000034QMVT
17-Oct-22 08:12:50 34 2,788.00 XLON 0XL640000000000034QMPP
17-Oct-22 08:12:50 40 2,789.00 XLON 0XL640000000000034QMPL
17-Oct-22 08:13:04 2 2,788.00 XLON 0XL640000000000034QMRO
17-Oct-22 08:13:04 3 2,785.00 XLON 0XL6A0000000000034QMPC
17-Oct-22 08:13:04 3 2,788.00 XLON 0XL640000000000034QMRP
17-Oct-22 08:14:16 2 2,787.00 XLON 0XL670000000000034QN79
17-Oct-22 08:14:16 2 2,788.00 XLON 0XL610000000000034QMHD
17-Oct-22 08:14:16 3 2,788.00 XLON 0XL670000000000034QN78
17-Oct-22 08:14:16 3 2,788.00 XLON 0XL6A0000000000034QMTP
17-Oct-22 08:14:16 30 2,788.00 XLON 0XL640000000000034QN0D
17-Oct-22 08:14:17 2 2,784.00 XLON 0XL610000000000034QMHJ
17-Oct-22 08:14:17 2 2,785.00 XLON 0XL670000000000034QN7I
17-Oct-22 08:14:17 2 2,785.00 XLON 0XL6A0000000000034QMTU
17-Oct-22 08:14:17 3 2,785.00 XLON 0XL670000000000034QN7H
17-Oct-22 08:16:56 2 2,781.00 XLON 0XL640000000000034QNEG
17-Oct-22 08:16:56 3 2,782.00 XLON 0XL670000000000034QNKN
17-Oct-22 08:18:23 2 2,774.00 XLON 0XL6A0000000000034QNG7
17-Oct-22 08:18:23 43 2,774.00 XLON 0XL640000000000034QNM3
17-Oct-22 08:18:28 2 2,772.00 XLON 0XL670000000000034QNSH
17-Oct-22 08:18:28 3 2,772.00 XLON 0XL610000000000034QN5L
17-Oct-22 08:18:28 5 2,771.00 XLON 0XL670000000000034QNSI
17-Oct-22 08:18:56 2 2,770.00 XLON 0XL610000000000034QN7E
17-Oct-22 08:18:56 4 2,769.00 XLON 0XL670000000000034QNUO
17-Oct-22 08:18:56 5 2,770.00 XLON 0XL610000000000034QN7D
17-Oct-22 08:18:56 6 2,768.00 XLON 0XL610000000000034QN7F
17-Oct-22 08:19:13 2 2,767.00 XLON 0XL640000000000034QNR4
17-Oct-22 08:19:13 5 2,766.00 XLON 0XL610000000000034QN8R
17-Oct-22 08:19:13 5 2,767.00 XLON 0XL670000000000034QO0E
17-Oct-22 08:19:19 2 2,764.00 XLON 0XL670000000000034QO1B
17-Oct-22 08:19:19 3 2,764.00 XLON 0XL610000000000034QN9N
17-Oct-22 08:19:19 3 2,764.00 XLON 0XL640000000000034QNRT
17-Oct-22 08:19:19 3 2,764.00 XLON 0XL6A0000000000034QNLB
17-Oct-22 08:19:19 16 2,764.00 XLON 0XL6A0000000000034QNLC
17-Oct-22 08:22:22 2 2,759.00 XLON 0XL670000000000034QOGQ
17-Oct-22 08:22:22 2 2,759.00 XLON 0XL6A0000000000034QO2C
17-Oct-22 08:22:22 3 2,759.00 XLON 0XL610000000000034QNLF
17-Oct-22 08:22:22 3 2,759.00 XLON 0XL6A0000000000034QO2D
17-Oct-22 08:22:22 27 2,759.00 XLON 0XL640000000000034QOAV
17-Oct-22 08:22:45 2 2,758.00 XLON 0XL610000000000034QNN1
17-Oct-22 08:22:45 2 2,758.00 XLON 0XL670000000000034QOIM
17-Oct-22 08:22:45 2 2,758.00 XLON 0XL670000000000034QOIN
17-Oct-22 08:22:45 3 2,758.00 XLON 0XL670000000000034QOIK
17-Oct-22 08:22:45 3 2,758.00 XLON 0XL670000000000034QOIL
17-Oct-22 08:26:00 3 2,761.00 XLON 0XL670000000000034QP0B
17-Oct-22 08:30:06 2 2,775.00 XLON 0XL670000000000034QPK6
17-Oct-22 08:30:06 3 2,775.00 XLON 0XL640000000000034QPCR
17-Oct-22 08:30:06 4 2,775.00 XLON 0XL6A0000000000034QOV8
17-Oct-22 08:30:06 30 2,775.00 XLON 0XL640000000000034QPCQ
17-Oct-22 08:30:06 46 2,774.00 XLON 0XL640000000000034QPCS
17-Oct-22 08:30:36 2 2,777.00 XLON 0XL670000000000034QPNC
17-Oct-22 08:30:36 3 2,777.00 XLON 0XL640000000000034QPFU
17-Oct-22 08:30:36 37 2,777.00 XLON 0XL640000000000034QPFV
17-Oct-22 08:30:51 2 2,775.00 XLON 0XL610000000000034QOOV
17-Oct-22 08:30:51 2 2,775.00 XLON 0XL670000000000034QPP0
17-Oct-22 08:30:51 3 2,773.00 XLON 0XL670000000000034QPP3
17-Oct-22 08:30:51 3 2,774.00 XLON 0XL670000000000034QPP2
17-Oct-22 08:30:51 3 2,774.00 XLON 0XL6A0000000000034QP2O
17-Oct-22 08:30:51 3 2,775.00 XLON 0XL670000000000034QPP1
17-Oct-22 08:30:51 3 2,775.00 XLON 0XL6A0000000000034QP2N
17-Oct-22 08:32:08 2 2,777.00 XLON 0XL610000000000034QOUH
17-Oct-22 08:32:08 2 2,779.00 XLON 0XL610000000000034QOUF
17-Oct-22 08:32:08 2 2,779.00 XLON 0XL640000000000034QPMQ
17-Oct-22 08:32:08 2 2,779.00 XLON 0XL670000000000034QPUN
17-Oct-22 08:32:08 2 2,779.00 XLON 0XL670000000000034QPUP
17-Oct-22 08:32:08 3 2,779.00 XLON 0XL610000000000034QOUG
17-Oct-22 08:32:08 3 2,779.00 XLON 0XL670000000000034QPUO
17-Oct-22 08:32:08 3 2,779.00 XLON 0XL6A0000000000034QP7J
17-Oct-22 08:32:08 4 2,777.00 XLON 0XL640000000000034QPMR
17-Oct-22 08:32:08 33 2,779.00 XLON 0XL640000000000034QPMP
17-Oct-22 08:34:15 2 2,779.00 XLON 0XL610000000000034QP7C
17-Oct-22 08:34:15 2 2,779.00 XLON 0XL640000000000034QQ0A
17-Oct-22 08:34:15 3 2,779.00 XLON 0XL670000000000034QQ95
17-Oct-22 08:34:15 25 2,779.00 XLON 0XL640000000000034QQ0B
17-Oct-22 08:34:42 2 2,778.00 XLON 0XL610000000000034QP94
17-Oct-22 08:34:42 2 2,779.00 XLON 0XL610000000000034QP92
17-Oct-22 08:34:42 2 2,779.00 XLON 0XL610000000000034QP93
17-Oct-22 08:34:42 3 2,776.00 XLON 0XL670000000000034QQBF
17-Oct-22 08:34:42 3 2,779.00 XLON 0XL640000000000034QQ2G
17-Oct-22 08:34:42 3 2,779.00 XLON 0XL670000000000034QQBE
17-Oct-22 08:34:42 3 2,779.00 XLON 0XL6A0000000000034QPGG
17-Oct-22 08:34:42 45 2,778.00 XLON 0XL640000000000034QQ2H
17-Oct-22 08:34:43 3 2,775.00 XLON 0XL670000000000034QQBP
17-Oct-22 08:34:43 5 2,775.00 XLON 0XL610000000000034QP9B
17-Oct-22 08:37:38 2 2,777.00 XLON 0XL640000000000034QQDL
17-Oct-22 08:37:38 2 2,779.00 XLON 0XL610000000000034QPHU
17-Oct-22 08:37:38 2 2,779.00 XLON 0XL670000000000034QQNJ
17-Oct-22 08:37:38 3 2,779.00 XLON 0XL610000000000034QPHT
17-Oct-22 08:37:38 3 2,779.00 XLON 0XL670000000000034QQNK
17-Oct-22 08:37:38 3 2,779.00 XLON 0XL670000000000034QQNL
17-Oct-22 08:37:38 3 2,779.00 XLON 0XL6A0000000000034QPQ7
17-Oct-22 08:37:38 37 2,779.00 XLON 0XL640000000000034QQDK
17-Oct-22 08:39:01 2 2,776.00 XLON 0XL640000000000034QQJ6
17-Oct-22 08:39:01 2 2,776.00 XLON 0XL670000000000034QQTP
17-Oct-22 08:39:01 3 2,776.00 XLON 0XL670000000000034QQTO
17-Oct-22 08:39:02 2 2,774.00 XLON 0XL670000000000034QQU5
17-Oct-22 08:39:26 3 2,772.00 XLON 0XL670000000000034QR19
17-Oct-22 08:43:57 2 2,779.00 XLON 0XL610000000000034QQB4
17-Oct-22 08:43:57 2 2,779.00 XLON 0XL6A0000000000034QQJA
17-Oct-22 08:43:57 2 2,779.00 XLON 0XL6A0000000000034QQJB
17-Oct-22 08:44:48 2 2,777.00 XLON 0XL670000000000034QRT4
17-Oct-22 08:44:48 2 2,779.00 XLON 0XL610000000000034QQE3
17-Oct-22 08:44:48 3 2,777.00 XLON 0XL670000000000034QRT5
17-Oct-22 08:44:48 3 2,779.00 XLON 0XL670000000000034QRT2
17-Oct-22 08:44:48 26 2,778.00 XLON 0XL640000000000034QRBF
17-Oct-22 08:49:26 2 2,778.00 XLON 0XL670000000000034QSDB
17-Oct-22 08:52:03 3 2,791.00 XLON 0XL610000000000034QR4Q
17-Oct-22 08:53:37 3 2,795.00 XLON 0XL640000000000034QSB1
17-Oct-22 08:53:37 3 2,795.00 XLON 0XL670000000000034QSTP
17-Oct-22 08:53:37 4 2,795.00 XLON 0XL6A0000000000034QRO2
17-Oct-22 08:58:39 2 2,797.00 XLON 0XL640000000000034QSSJ
17-Oct-22 08:58:39 2 2,797.00 XLON 0XL6A0000000000034QS8M
17-Oct-22 08:58:39 3 2,796.00 XLON 0XL670000000000034QTT0
17-Oct-22 08:58:39 3 2,797.00 XLON 0XL610000000000034QRU2
17-Oct-22 08:58:39 3 2,797.00 XLON 0XL670000000000034QTSU
17-Oct-22 08:58:39 3 2,797.00 XLON 0XL670000000000034QTSV
17-Oct-22 08:58:39 3 2,797.00 XLON 0XL6A0000000000034QS8N
17-Oct-22 09:00:33 38 2,799.00 XLON 0XL640000000000034QT4N
17-Oct-22 09:01:07 4 2,798.00 XLON 0XL640000000000034QT68
17-Oct-22 09:01:57 2 2,802.00 XLON 0XL610000000000034QSAP
17-Oct-22 09:01:57 2 2,802.00 XLON 0XL640000000000034QT8G
17-Oct-22 09:01:57 2 2,802.00 XLON 0XL670000000000034QU99
17-Oct-22 09:01:57 2 2,802.00 XLON 0XL6A0000000000034QSM0
17-Oct-22 09:01:57 2 2,804.00 XLON 0XL640000000000034QT8F
17-Oct-22 09:01:57 3 2,802.00 XLON 0XL670000000000034QU9A
17-Oct-22 09:01:57 4 2,802.00 XLON 0XL6A0000000000034QSLV
17-Oct-22 09:01:57 136 2,802.00 XLON 0XL640000000000034QT8H
17-Oct-22 09:03:24 2 2,800.00 XLON 0XL640000000000034QTDC
17-Oct-22 09:03:24 3 2,800.00 XLON 0XL6A0000000000034QSQ6
17-Oct-22 09:03:24 3 2,801.00 XLON 0XL640000000000034QTDA
17-Oct-22 09:03:24 29 2,800.00 XLON 0XL640000000000034QTDB
17-Oct-22 09:03:34 2 2,798.00 XLON 0XL640000000000034QTED
17-Oct-22 09:03:34 2 2,798.00 XLON 0XL670000000000034QUES
17-Oct-22 09:03:34 3 2,797.00 XLON 0XL670000000000034QUET
17-Oct-22 09:03:34 3 2,798.00 XLON 0XL610000000000034QSG2
17-Oct-22 09:03:34 3 2,798.00 XLON 0XL6A0000000000034QSR2
17-Oct-22 09:03:34 27 2,798.00 XLON 0XL640000000000034QTEC
17-Oct-22 09:04:11 3 2,797.00 XLON 0XL640000000000034QTG6
17-Oct-22 09:05:23 2 2,797.00 XLON 0XL670000000000034QUKT
17-Oct-22 09:05:23 34 2,797.00 XLON 0XL640000000000034QTJG
17-Oct-22 09:08:08 2 2,796.00 XLON 0XL610000000000034QST1
17-Oct-22 09:08:08 2 2,796.00 XLON 0XL670000000000034QUU8
17-Oct-22 09:08:08 3 2,796.00 XLON 0XL640000000000034QTRL
17-Oct-22 09:08:08 3 2,796.00 XLON 0XL670000000000034QUU9
17-Oct-22 09:08:08 26 2,796.00 XLON 0XL640000000000034QTRK
17-Oct-22 09:08:11 2 2,794.00 XLON 0XL6A0000000000034QT83
17-Oct-22 09:08:11 3 2,794.00 XLON 0XL610000000000034QST6
17-Oct-22 09:08:11 3 2,794.00 XLON 0XL640000000000034QTRS
17-Oct-22 09:08:11 3 2,794.00 XLON 0XL670000000000034QUUH
17-Oct-22 09:08:11 3 2,794.00 XLON 0XL670000000000034QUUI
17-Oct-22 09:08:11 3 2,794.00 XLON 0XL6A0000000000034QT84
17-Oct-22 09:10:25 2 2,795.00 XLON 0XL640000000000034QU31
17-Oct-22 09:10:25 2 2,795.00 XLON 0XL6A0000000000034QTEE
17-Oct-22 09:10:25 2 2,795.00 XLON 0XL6A0000000000034QTEF
17-Oct-22 09:10:25 3 2,795.00 XLON 0XL610000000000034QT32
17-Oct-22 09:10:25 33 2,794.00 XLON 0XL640000000000034QU32
17-Oct-22 09:10:30 7 2,791.00 XLON 0XL670000000000034QV5P
17-Oct-22 09:12:14 2 2,789.00 XLON 0XL670000000000034QVAO
17-Oct-22 09:12:14 2 2,789.00 XLON 0XL6A0000000000034QTIF
17-Oct-22 09:12:14 3 2,788.00 XLON 0XL670000000000034QVAP
17-Oct-22 09:12:39 28 2,787.00 XLON 0XL640000000000034QU9C
17-Oct-22 09:12:52 2 2,786.00 XLON 0XL670000000000034QVDV
17-Oct-22 09:12:52 3 2,786.00 XLON 0XL670000000000034QVE0
17-Oct-22 09:12:52 4 2,784.00 XLON 0XL610000000000034QT98
17-Oct-22 09:25:10 2 2,791.00 XLON 0XL610000000000034QU6O
17-Oct-22 09:25:10 2 2,791.00 XLON 0XL670000000000034R0HK
17-Oct-22 09:25:10 2 2,791.00 XLON 0XL670000000000034R0HL
17-Oct-22 09:25:10 2 2,791.00 XLON 0XL6A0000000000034QUN8
17-Oct-22 09:27:07 2 2,790.00 XLON 0XL610000000000034QUBF
17-Oct-22 09:27:07 2 2,790.00 XLON 0XL670000000000034R0NI
17-Oct-22 09:27:08 2 2,789.00 XLON 0XL670000000000034R0O6
17-Oct-22 09:27:08 2 2,789.00 XLON 0XL6A0000000000034QUU3
17-Oct-22 09:27:08 3 2,789.00 XLON 0XL640000000000034QVFL
17-Oct-22 09:27:08 3 2,789.00 XLON 0XL670000000000034R0O7
17-Oct-22 09:27:08 3 2,789.00 XLON 0XL670000000000034R0O8
17-Oct-22 09:27:08 3 2,789.00 XLON 0XL6A0000000000034QUU4
17-Oct-22 09:27:08 4 2,789.00 XLON 0XL640000000000034QVFK
17-Oct-22 09:27:19 2 2,796.00 XLON 0XL640000000000034QVGF
17-Oct-22 09:27:19 3 2,796.00 XLON 0XL6A0000000000034QUUR
17-Oct-22 09:27:19 4 2,796.00 XLON 0XL640000000000034QVGD
17-Oct-22 09:27:19 48 2,796.00 XLON 0XL640000000000034QVGE
17-Oct-22 09:27:29 2 2,796.00 XLON 0XL610000000000034QUD9
17-Oct-22 09:27:29 2 2,796.00 XLON 0XL670000000000034R0PU
17-Oct-22 09:27:29 2 2,796.00 XLON 0XL670000000000034R0PV
17-Oct-22 09:27:29 2 2,796.00 XLON 0XL6A0000000000034QUVB
17-Oct-22 09:27:29 3 2,796.00 XLON 0XL670000000000034R0Q0
17-Oct-22 09:27:29 83 2,795.00 XLON 0XL640000000000034QVGS
17-Oct-22 09:28:14 4 2,795.00 XLON 0XL6A0000000000034QV16
17-Oct-22 09:29:56 2 2,794.00 XLON 0XL610000000000034QUI3
17-Oct-22 09:29:56 2 2,794.00 XLON 0XL670000000000034R110
17-Oct-22 09:29:56 3 2,794.00 XLON 0XL640000000000034QVOA
17-Oct-22 09:29:56 3 2,794.00 XLON 0XL670000000000034R10V
17-Oct-22 09:29:56 4 2,792.00 XLON 0XL670000000000034R111
17-Oct-22 09:29:56 8 2,794.00 XLON 0XL640000000000034QVOC
17-Oct-22 09:29:56 32 2,794.00 XLON 0XL640000000000034QVOB
17-Oct-22 09:31:20 2 2,791.00 XLON 0XL670000000000034R15R
17-Oct-22 09:31:20 2 2,792.00 XLON 0XL640000000000034QVSN
17-Oct-22 09:31:20 2 2,792.00 XLON 0XL670000000000034R15P
17-Oct-22 09:31:20 2 2,792.00 XLON 0XL6A0000000000034QV96
17-Oct-22 09:31:20 3 2,790.00 XLON 0XL670000000000034R15T
17-Oct-22 09:31:20 3 2,791.00 XLON 0XL610000000000034QULV
17-Oct-22 09:31:20 3 2,792.00 XLON 0XL640000000000034QVSM
17-Oct-22 09:31:20 3 2,792.00 XLON 0XL670000000000034R15O
17-Oct-22 09:31:20 3 2,792.00 XLON 0XL670000000000034R15Q
17-Oct-22 09:31:20 3 2,792.00 XLON 0XL6A0000000000034QV95
17-Oct-22 09:36:50 2 2,788.00 XLON 0XL640000000000034R0BF
17-Oct-22 09:36:50 2 2,788.00 XLON 0XL670000000000034R1LN
17-Oct-22 09:36:50 2 2,788.00 XLON 0XL6A0000000000034QVPR
17-Oct-22 09:36:50 3 2,788.00 XLON 0XL610000000000034QV3A
17-Oct-22 09:36:50 3 2,788.00 XLON 0XL670000000000034R1LM
17-Oct-22 09:40:17 1 2,791.00 XLON 0XL640000000000034R0LU
17-Oct-22 09:40:17 2 2,791.00 XLON 0XL610000000000034QVB1
17-Oct-22 09:40:17 2 2,791.00 XLON 0XL640000000000034R0LV
17-Oct-22 09:40:17 2 2,791.00 XLON 0XL670000000000034R1VI
17-Oct-22 09:40:17 3 2,791.00 XLON 0XL6A0000000000034R033
17-Oct-22 09:46:33 2 2,797.00 XLON 0XL610000000000034QVPC
17-Oct-22 09:46:33 2 2,797.00 XLON 0XL640000000000034R163
17-Oct-22 09:46:33 2 2,797.00 XLON 0XL670000000000034R2F3
17-Oct-22 09:46:33 2 2,797.00 XLON 0XL670000000000034R2F4
17-Oct-22 09:46:33 2 2,797.00 XLON 0XL670000000000034R2F5
17-Oct-22 09:46:33 2 2,797.00 XLON 0XL6A0000000000034R0IB
17-Oct-22 09:46:33 2 2,797.00 XLON 0XL6A0000000000034R0IC
17-Oct-22 09:46:33 3 2,797.00 XLON 0XL640000000000034R166
17-Oct-22 09:46:33 27 2,797.00 XLON 0XL640000000000034R165
17-Oct-22 09:46:33 32 2,796.00 XLON 0XL640000000000034R164
17-Oct-22 09:46:35 31 2,795.00 XLON 0XL640000000000034R16A
17-Oct-22 09:47:40 2 2,792.00 XLON 0XL610000000000034QVSB
17-Oct-22 09:47:40 2 2,792.00 XLON 0XL670000000000034R2I8
17-Oct-22 09:47:40 3 2,793.00 XLON 0XL670000000000034R2I7
17-Oct-22 09:47:40 3 2,793.00 XLON 0XL6A0000000000034R0KU
17-Oct-22 09:48:18 3 2,789.00 XLON 0XL610000000000034QVTR
17-Oct-22 09:48:18 3 2,789.00 XLON 0XL670000000000034R2JK
17-Oct-22 09:48:18 4 2,789.00 XLON 0XL670000000000034R2JJ
17-Oct-22 09:48:56 3 2,785.00 XLON 0XL670000000000034R2P7
17-Oct-22 09:48:56 4 2,785.00 XLON 0XL670000000000034R2P6
17-Oct-22 09:48:56 9 2,784.00 XLON 0XL610000000000034R023
17-Oct-22 09:48:56 18 2,783.00 XLON 0XL610000000000034R024
17-Oct-22 09:51:12 3 2,787.00 XLON 0XL640000000000034R1ML
17-Oct-22 09:51:12 3 2,788.00 XLON 0XL670000000000034R2V5
17-Oct-22 09:51:12 37 2,787.00 XLON 0XL640000000000034R1MK
17-Oct-22 09:56:08 2 2,786.00 XLON 0XL670000000000034R3B4
17-Oct-22 09:56:08 3 2,786.00 XLON 0XL6A0000000000034R1EP
17-Oct-22 10:00:27 2 2,782.00 XLON 0XL610000000000034R0RP
17-Oct-22 10:00:27 2 2,782.00 XLON 0XL670000000000034R3N3
17-Oct-22 10:00:27 3 2,782.00 XLON 0XL610000000000034R0RQ
17-Oct-22 10:00:27 3 2,782.00 XLON 0XL640000000000034R2FT
17-Oct-22 10:00:27 3 2,782.00 XLON 0XL670000000000034R3N1
17-Oct-22 10:00:27 3 2,782.00 XLON 0XL670000000000034R3N2
17-Oct-22 10:00:27 3 2,782.00 XLON 0XL6A0000000000034R1QA
17-Oct-22 10:00:27 8 2,781.00 XLON 0XL640000000000034R2FU
17-Oct-22 10:00:27 22 2,781.00 XLON 0XL640000000000034R2FV
17-Oct-22 10:07:04 2 2,783.00 XLON 0XL610000000000034R1A7
17-Oct-22 10:07:04 2 2,783.00 XLON 0XL610000000000034R1A8
17-Oct-22 10:07:04 2 2,783.00 XLON 0XL640000000000034R310
17-Oct-22 10:07:04 2 2,783.00 XLON 0XL670000000000034R46O
17-Oct-22 10:07:04 2 2,783.00 XLON 0XL670000000000034R46P
17-Oct-22 10:07:04 2 2,783.00 XLON 0XL6A0000000000034R2A0
17-Oct-22 10:07:04 3 2,783.00 XLON 0XL670000000000034R46N
17-Oct-22 10:08:50 2 2,780.00 XLON 0XL640000000000034R35C
17-Oct-22 10:08:50 2 2,780.00 XLON 0XL670000000000034R4BJ
17-Oct-22 10:08:50 3 2,780.00 XLON 0XL610000000000034R1E2
17-Oct-22 10:08:50 3 2,780.00 XLON 0XL610000000000034R1E3
17-Oct-22 10:08:50 3 2,780.00 XLON 0XL670000000000034R4BK
17-Oct-22 10:08:50 3 2,780.00 XLON 0XL6A0000000000034R2E0
17-Oct-22 10:08:50 4 2,781.00 XLON 0XL640000000000034R35A
17-Oct-22 10:08:50 38 2,781.00 XLON 0XL640000000000034R35B
17-Oct-22 10:09:20 2 2,780.00 XLON 0XL670000000000034R4CR
17-Oct-22 10:09:20 3 2,780.00 XLON 0XL670000000000034R4CS
17-Oct-22 10:09:20 4 2,780.00 XLON 0XL610000000000034R1F2
17-Oct-22 10:12:09 2 2,779.00 XLON 0XL610000000000034R1L1
17-Oct-22 10:12:09 2 2,779.00 XLON 0XL6A0000000000034R2MN
17-Oct-22 10:12:09 3 2,779.00 XLON 0XL640000000000034R3CD
17-Oct-22 10:13:47 2 2,778.00 XLON 0XL610000000000034R1OF
17-Oct-22 10:13:47 3 2,778.00 XLON 0XL670000000000034R4O1
17-Oct-22 10:13:47 4 2,777.00 XLON 0XL670000000000034R4O2
17-Oct-22 10:13:47 10 2,776.00 XLON 0XL670000000000034R4O3
17-Oct-22 10:14:44 2 2,775.00 XLON 0XL670000000000034R4PH
17-Oct-22 10:14:44 2 2,775.00 XLON 0XL670000000000034R4PI
17-Oct-22 10:14:54 4 2,773.00 XLON 0XL670000000000034R4PR
17-Oct-22 10:16:10 2 2,771.00 XLON 0XL6A0000000000034R304
17-Oct-22 10:16:11 2 2,770.00 XLON 0XL670000000000034R4SS
17-Oct-22 10:16:11 14 2,770.00 XLON 0XL610000000000034R1T8
17-Oct-22 10:16:27 2 2,769.00 XLON 0XL640000000000034R3N3
17-Oct-22 10:16:27 3 2,769.00 XLON 0XL610000000000034R1TM
17-Oct-22 10:16:27 7 2,769.00 XLON 0XL610000000000034R1TL
17-Oct-22 10:16:27 14 2,769.00 XLON 0XL610000000000034R1TK
17-Oct-22 10:17:02 3 2,766.00 XLON 0XL610000000000034R1UV
17-Oct-22 10:17:10 2 2,765.00 XLON 0XL610000000000034R1VC
17-Oct-22 10:17:10 2 2,765.00 XLON 0XL6A0000000000034R32T
17-Oct-22 10:17:10 3 2,765.00 XLON 0XL610000000000034R1VB
17-Oct-22 10:19:01 3 2,768.00 XLON 0XL640000000000034R3TL
17-Oct-22 10:19:01 3 2,768.00 XLON 0XL670000000000034R53H
17-Oct-22 10:19:01 3 2,768.00 XLON 0XL6A0000000000034R39J
17-Oct-22 10:19:26 2 2,767.00 XLON 0XL610000000000034R251
17-Oct-22 10:19:26 3 2,767.00 XLON 0XL670000000000034R54O
17-Oct-22 10:19:26 3 2,767.00 XLON 0XL670000000000034R54P
17-Oct-22 10:23:50 2 2,767.00 XLON 0XL610000000000034R2FF
17-Oct-22 10:23:50 2 2,767.00 XLON 0XL610000000000034R2FG
17-Oct-22 10:23:50 3 2,767.00 XLON 0XL640000000000034R4AE
17-Oct-22 10:30:31 2 2,770.00 XLON 0XL610000000000034R30G
17-Oct-22 10:30:31 2 2,770.00 XLON 0XL640000000000034R4T0
17-Oct-22 10:30:31 41 2,770.00 XLON 0XL640000000000034R4SV
17-Oct-22 10:33:56 2 2,769.00 XLON 0XL610000000000034R38F
17-Oct-22 10:33:56 2 2,769.00 XLON 0XL640000000000034R56H
17-Oct-22 10:33:56 3 2,769.00 XLON 0XL670000000000034R69E
17-Oct-22 10:33:56 4 2,769.00 XLON 0XL670000000000034R69D
17-Oct-22 10:33:56 29 2,769.00 XLON 0XL640000000000034R56G
17-Oct-22 10:35:14 3 2,767.00 XLON 0XL670000000000034R6CL
17-Oct-22 10:35:14 3 2,768.00 XLON 0XL610000000000034R3B7
17-Oct-22 10:35:14 3 2,768.00 XLON 0XL670000000000034R6CJ
17-Oct-22 10:35:14 3 2,768.00 XLON 0XL670000000000034R6CK
17-Oct-22 10:35:14 3 2,768.00 XLON 0XL6A0000000000034R4K5
17-Oct-22 10:35:14 4 2,767.00 XLON 0XL670000000000034R6CM
17-Oct-22 10:35:14 4 2,768.00 XLON 0XL640000000000034R59M
17-Oct-22 10:35:14 4 2,768.00 XLON 0XL6A0000000000034R4K6
17-Oct-22 10:36:44 1 2,767.00 XLON 0XL670000000000034R6H7
17-Oct-22 10:36:44 2 2,767.00 XLON 0XL670000000000034R6H6
17-Oct-22 10:36:44 3 2,767.00 XLON 0XL610000000000034R3EK
17-Oct-22 10:36:44 3 2,767.00 XLON 0XL6A0000000000034R4NC
17-Oct-22 10:37:59 2 2,767.00 XLON 0XL640000000000034R5FR
17-Oct-22 10:37:59 2 2,767.00 XLON 0XL670000000000034R6JM
17-Oct-22 10:37:59 3 2,767.00 XLON 0XL610000000000034R3GV
17-Oct-22 10:37:59 3 2,767.00 XLON 0XL670000000000034R6JN
17-Oct-22 10:48:25 3 2,775.00 XLON 0XL640000000000034R660
17-Oct-22 10:48:25 25 2,775.00 XLON 0XL640000000000034R661
17-Oct-22 10:51:04 2 2,778.00 XLON 0XL670000000000034R7IV
17-Oct-22 10:51:04 3 2,778.00 XLON 0XL640000000000034R6E1
17-Oct-22 10:51:04 8 2,778.00 XLON 0XL670000000000034R7IU
17-Oct-22 10:51:04 27 2,778.00 XLON 0XL640000000000034R6E0
17-Oct-22 10:51:13 3 2,777.00 XLON 0XL610000000000034R4GH
17-Oct-22 10:51:13 79 2,777.00 XLON 0XL640000000000034R6EI
17-Oct-22 10:56:09 2 2,779.00 XLON 0XL670000000000034R7UL
17-Oct-22 10:56:09 2 2,779.00 XLON 0XL670000000000034R7UM
17-Oct-22 10:56:09 2 2,779.00 XLON 0XL6A0000000000034R64Q
17-Oct-22 10:56:09 3 2,779.00 XLON 0XL640000000000034R6RA
17-Oct-22 10:56:09 4 2,779.00 XLON 0XL610000000000034R4QT
17-Oct-22 10:56:09 5 2,779.00 XLON 0XL610000000000034R4QU
17-Oct-22 10:56:09 5 2,779.00 XLON 0XL670000000000034R7UN
17-Oct-22 10:56:09 5 2,779.00 XLON 0XL6A0000000000034R64R
17-Oct-22 10:56:09 8 2,779.00 XLON 0XL670000000000034R7UK
17-Oct-22 10:56:09 38 2,779.00 XLON 0XL640000000000034R6R9
17-Oct-22 10:57:52 25 2,784.00 XLON 0XL640000000000034R6V5
17-Oct-22 10:58:01 2 2,783.00 XLON 0XL6A0000000000034R698
17-Oct-22 10:58:01 2 2,783.00 XLON 0XL6A0000000000034R699
17-Oct-22 10:58:01 3 2,783.00 XLON 0XL640000000000034R6VH
17-Oct-22 10:58:01 3 2,783.00 XLON 0XL640000000000034R6VI
17-Oct-22 10:58:01 3 2,783.00 XLON 0XL670000000000034R82P
17-Oct-22 10:58:01 5 2,783.00 XLON 0XL670000000000034R82N
17-Oct-22 10:58:01 6 2,783.00 XLON 0XL670000000000034R82Q
17-Oct-22 10:58:01 7 2,783.00 XLON 0XL610000000000034R4VE
17-Oct-22 10:58:01 8 2,783.00 XLON 0XL670000000000034R82O
17-Oct-22 10:58:01 9 2,783.00 XLON 0XL610000000000034R4VF
17-Oct-22 10:59:49 3 2,781.00 XLON 0XL6A0000000000034R6CO
17-Oct-22 10:59:49 4 2,781.00 XLON 0XL670000000000034R865
17-Oct-22 10:59:49 4 2,781.00 XLON 0XL6A0000000000034R6CP
17-Oct-22 10:59:49 89 2,781.00 XLON 0XL640000000000034R741
17-Oct-22 10:59:51 2 2,780.00 XLON 0XL670000000000034R86C
17-Oct-22 10:59:51 2 2,780.00 XLON 0XL6A0000000000034R6CU
17-Oct-22 10:59:51 2 2,780.00 XLON 0XL6A0000000000034R6CV
17-Oct-22 10:59:51 4 2,780.00 XLON 0XL610000000000034R546
17-Oct-22 10:59:51 6 2,780.00 XLON 0XL640000000000034R747
17-Oct-22 10:59:51 10 2,780.00 XLON 0XL670000000000034R86B
17-Oct-22 10:59:51 11 2,780.00 XLON 0XL610000000000034R545
17-Oct-22 10:59:51 32 2,780.00 XLON 0XL640000000000034R748
17-Oct-22 10:59:54 2 2,779.00 XLON 0XL670000000000034R86K
17-Oct-22 10:59:54 2 2,779.00 XLON 0XL6A0000000000034R6DH
17-Oct-22 10:59:54 3 2,779.00 XLON 0XL670000000000034R86J
17-Oct-22 11:00:20 2 2,778.00 XLON 0XL670000000000034R89K
17-Oct-22 11:00:20 3 2,778.00 XLON 0XL610000000000034R575
17-Oct-22 11:00:20 4 2,778.00 XLON 0XL610000000000034R574
17-Oct-22 11:03:21 2 2,780.00 XLON 0XL610000000000034R5FI
17-Oct-22 11:03:21 2 2,780.00 XLON 0XL6A0000000000034R6MF
17-Oct-22 11:03:21 3 2,780.00 XLON 0XL640000000000034R7G9
17-Oct-22 11:03:21 3 2,780.00 XLON 0XL670000000000034R8HQ
17-Oct-22 11:03:21 4 2,780.00 XLON 0XL670000000000034R8HP
17-Oct-22 11:04:46 2 2,778.00 XLON 0XL670000000000034R8LK
17-Oct-22 11:04:46 3 2,777.00 XLON 0XL610000000000034R5IL
17-Oct-22 11:04:46 3 2,777.00 XLON 0XL670000000000034R8LN
17-Oct-22 11:04:46 3 2,778.00 XLON 0XL610000000000034R5II
17-Oct-22 11:04:46 3 2,778.00 XLON 0XL640000000000034R7KE
17-Oct-22 11:04:46 3 2,778.00 XLON 0XL6A0000000000034R6PO
17-Oct-22 11:04:46 7 2,777.00 XLON 0XL670000000000034R8LM
17-Oct-22 11:04:46 11 2,778.00 XLON 0XL640000000000034R7KG
17-Oct-22 11:04:46 17 2,778.00 XLON 0XL640000000000034R7KF
17-Oct-22 11:04:47 2 2,776.00 XLON 0XL670000000000034R8LP
17-Oct-22 11:04:47 3 2,776.00 XLON 0XL610000000000034R5IO
17-Oct-22 11:18:58 2 2,781.00 XLON 0XL610000000000034R6I5
17-Oct-22 11:18:58 3 2,781.00 XLON 0XL670000000000034R9P4
17-Oct-22 11:18:58 3 2,781.00 XLON 0XL670000000000034R9P5
17-Oct-22 11:18:58 4 2,781.00 XLON 0XL640000000000034R8P6
17-Oct-22 11:21:27 2 2,780.00 XLON 0XL670000000000034R9U4
17-Oct-22 11:21:27 2 2,780.00 XLON 0XL670000000000034R9U5
17-Oct-22 11:21:27 2 2,780.00 XLON 0XL670000000000034R9U6
17-Oct-22 11:21:27 2 2,780.00 XLON 0XL670000000000034R9U7
17-Oct-22 11:21:27 2 2,780.00 XLON 0XL6A0000000000034R7VJ
17-Oct-22 11:21:27 4 2,780.00 XLON 0XL610000000000034R6M0
17-Oct-22 11:23:17 2 2,778.00 XLON 0XL670000000000034RA2D
17-Oct-22 11:23:17 2 2,778.00 XLON 0XL6A0000000000034R831
17-Oct-22 11:23:17 2 2,778.00 XLON 0XL6A0000000000034R832
17-Oct-22 11:23:17 3 2,778.00 XLON 0XL610000000000034R6Q9
17-Oct-22 11:23:17 3 2,778.00 XLON 0XL640000000000034R91F
17-Oct-22 11:23:17 4 2,778.00 XLON 0XL670000000000034RA2E
17-Oct-22 11:23:17 35 2,778.00 XLON 0XL640000000000034R91G
17-Oct-22 11:27:33 2 2,777.00 XLON 0XL610000000000034R732
17-Oct-22 11:27:33 2 2,777.00 XLON 0XL640000000000034R9A7
17-Oct-22 11:27:33 2 2,777.00 XLON 0XL640000000000034R9A8
17-Oct-22 11:27:33 3 2,777.00 XLON 0XL670000000000034RAAU
17-Oct-22 11:27:33 3 2,777.00 XLON 0XL670000000000034RAB0
17-Oct-22 11:27:33 3 2,777.00 XLON 0XL6A0000000000034R8B4
17-Oct-22 11:27:33 3 2,777.00 XLON 0XL6A0000000000034R8B5
17-Oct-22 11:27:33 4 2,777.00 XLON 0XL670000000000034RAAV
17-Oct-22 11:27:33 5 2,777.00 XLON 0XL610000000000034R733
17-Oct-22 11:27:33 14 2,777.00 XLON 0XL640000000000034R9A5
17-Oct-22 11:27:33 56 2,777.00 XLON 0XL640000000000034R9A6
17-Oct-22 11:27:38 2 2,776.00 XLON 0XL610000000000034R738
17-Oct-22 11:27:38 2 2,776.00 XLON 0XL670000000000034RAB5
17-Oct-22 11:27:38 2 2,776.00 XLON 0XL670000000000034RAB6
17-Oct-22 11:27:38 3 2,776.00 XLON 0XL6A0000000000034R8BC
17-Oct-22 11:27:38 4 2,776.00 XLON 0XL610000000000034R737
17-Oct-22 11:27:38 4 2,776.00 XLON 0XL670000000000034RAB4
17-Oct-22 11:30:48 2 2,775.00 XLON 0XL610000000000034R7AM
17-Oct-22 11:30:48 2 2,775.00 XLON 0XL640000000000034R9GQ
17-Oct-22 11:30:48 2 2,775.00 XLON 0XL670000000000034RAI8
17-Oct-22 11:30:48 2 2,775.00 XLON 0XL6A0000000000034R8HL
17-Oct-22 11:30:48 3 2,775.00 XLON 0XL610000000000034R7AL
17-Oct-22 11:30:48 3 2,775.00 XLON 0XL670000000000034RAI9
17-Oct-22 11:30:48 3 2,775.00 XLON 0XL670000000000034RAIA
17-Oct-22 11:30:48 12 2,775.00 XLON 0XL670000000000034RAI7
17-Oct-22 11:30:48 33 2,775.00 XLON 0XL640000000000034R9GP
17-Oct-22 11:34:45 2 2,774.00 XLON 0XL610000000000034R7IQ
17-Oct-22 11:34:45 2 2,774.00 XLON 0XL610000000000034R7IR
17-Oct-22 11:34:45 2 2,774.00 XLON 0XL640000000000034R9Q8
17-Oct-22 11:34:45 2 2,774.00 XLON 0XL670000000000034RARV
17-Oct-22 11:34:45 2 2,774.00 XLON 0XL6A0000000000034R8QD
17-Oct-22 11:34:45 3 2,774.00 XLON 0XL6A0000000000034R8QC
17-Oct-22 11:34:45 9 2,774.00 XLON 0XL670000000000034RARU
17-Oct-22 11:34:45 34 2,774.00 XLON 0XL640000000000034R9Q7
17-Oct-22 11:34:54 3 2,773.00 XLON 0XL610000000000034R7JD
17-Oct-22 11:34:54 3 2,773.00 XLON 0XL610000000000034R7JE
17-Oct-22 11:34:54 3 2,773.00 XLON 0XL670000000000034RAS4
17-Oct-22 11:34:54 3 2,773.00 XLON 0XL6A0000000000034R8QL
17-Oct-22 11:34:55 2 2,773.00 XLON 0XL610000000000034R7JF
17-Oct-22 11:34:55 2 2,773.00 XLON 0XL670000000000034RAS5
17-Oct-22 11:34:55 8 2,773.00 XLON 0XL670000000000034RAS6
17-Oct-22 11:34:55 35 2,773.00 XLON 0XL640000000000034R9QT
17-Oct-22 11:36:18 2 2,772.00 XLON 0XL610000000000034R7LS
17-Oct-22 11:36:18 2 2,772.00 XLON 0XL670000000000034RB02
17-Oct-22 11:36:18 2 2,772.00 XLON 0XL670000000000034RB03
17-Oct-22 11:36:18 2 2,772.00 XLON 0XL6A0000000000034R8TA
17-Oct-22 11:36:18 6 2,772.00 XLON 0XL640000000000034R9TK
17-Oct-22 11:36:18 6 2,772.00 XLON 0XL670000000000034RB01
17-Oct-22 11:37:03 9 2,771.00 XLON 0XL670000000000034RB18
17-Oct-22 11:37:03 35 2,771.00 XLON 0XL640000000000034R9UV
17-Oct-22 11:39:35 1 2,771.00 XLON 0XL670000000000034RB66
17-Oct-22 11:39:35 1 2,771.00 XLON 0XL670000000000034RB67
17-Oct-22 11:39:35 2 2,771.00 XLON 0XL610000000000034R7SS
17-Oct-22 11:39:35 2 2,771.00 XLON 0XL640000000000034RA4O
17-Oct-22 11:39:35 2 2,771.00 XLON 0XL640000000000034RA4P
17-Oct-22 11:39:35 2 2,771.00 XLON 0XL670000000000034RB69
17-Oct-22 11:39:35 2 2,771.00 XLON 0XL6A0000000000034R936
17-Oct-22 11:39:35 3 2,771.00 XLON 0XL670000000000034RB6A
17-Oct-22 11:39:36 2 2,770.00 XLON 0XL610000000000034R7T5
17-Oct-22 11:39:36 2 2,770.00 XLON 0XL610000000000034R7T7
17-Oct-22 11:39:36 2 2,770.00 XLON 0XL6A0000000000034R93E
17-Oct-22 11:39:36 3 2,770.00 XLON 0XL670000000000034RB6D
17-Oct-22 11:39:36 4 2,770.00 XLON 0XL670000000000034RB6E
17-Oct-22 11:39:36 19 2,770.00 XLON 0XL610000000000034R7T6
17-Oct-22 11:40:12 2 2,769.00 XLON 0XL670000000000034RB7U
17-Oct-22 11:40:12 2 2,769.00 XLON 0XL6A0000000000034R94F
17-Oct-22 11:40:12 3 2,769.00 XLON 0XL610000000000034R7US
17-Oct-22 11:40:12 3 2,769.00 XLON 0XL640000000000034RA5H
17-Oct-22 11:40:12 4 2,769.00 XLON 0XL670000000000034RB7V
17-Oct-22 11:40:12 29 2,769.00 XLON 0XL610000000000034R7UR
17-Oct-22 11:47:43 2 2,771.00 XLON 0XL640000000000034RAIM
17-Oct-22 11:47:43 2 2,771.00 XLON 0XL670000000000034RBMV
17-Oct-22 11:47:43 2 2,771.00 XLON 0XL670000000000034RBN1
17-Oct-22 11:47:43 2 2,771.00 XLON 0XL6A0000000000034R9HN
17-Oct-22 11:47:43 3 2,771.00 XLON 0XL610000000000034R8BI
17-Oct-22 11:47:43 3 2,771.00 XLON 0XL640000000000034RAIN
17-Oct-22 11:47:43 3 2,771.00 XLON 0XL670000000000034RBN3
17-Oct-22 11:47:43 4 2,771.00 XLON 0XL610000000000034R8BH
17-Oct-22 11:47:43 4 2,771.00 XLON 0XL670000000000034RBN0
17-Oct-22 11:47:43 4 2,771.00 XLON 0XL670000000000034RBN2
17-Oct-22 11:47:43 4 2,771.00 XLON 0XL6A0000000000034R9HO
17-Oct-22 11:49:11 2 2,773.00 XLON 0XL610000000000034R8F8
17-Oct-22 11:49:11 2 2,773.00 XLON 0XL640000000000034RAN1
17-Oct-22 11:49:11 2 2,773.00 XLON 0XL670000000000034RBR4
17-Oct-22 11:49:11 2 2,773.00 XLON 0XL670000000000034RBR5
17-Oct-22 11:49:11 2 2,773.00 XLON 0XL6A0000000000034R9LA
17-Oct-22 11:49:11 3 2,773.00 XLON 0XL610000000000034R8F9
17-Oct-22 11:49:11 4 2,773.00 XLON 0XL670000000000034RBR3
17-Oct-22 11:49:11 4 2,773.00 XLON 0XL670000000000034RBR6
17-Oct-22 11:49:12 2 2,772.00 XLON 0XL670000000000034RBR8
17-Oct-22 11:49:12 3 2,772.00 XLON 0XL610000000000034R8FA
17-Oct-22 11:49:12 3 2,772.00 XLON 0XL670000000000034RBR7
17-Oct-22 11:52:04 2 2,773.00 XLON 0XL610000000000034R8J4
17-Oct-22 11:52:04 2 2,773.00 XLON 0XL610000000000034R8J5
17-Oct-22 11:52:04 2 2,773.00 XLON 0XL640000000000034RAS5
17-Oct-22 11:52:04 2 2,773.00 XLON 0XL670000000000034RC04
17-Oct-22 11:52:04 2 2,773.00 XLON 0XL670000000000034RC06
17-Oct-22 11:52:04 3 2,773.00 XLON 0XL670000000000034RC05
17-Oct-22 11:52:04 3 2,773.00 XLON 0XL670000000000034RC07
17-Oct-22 11:52:04 3 2,773.00 XLON 0XL6A0000000000034R9QN
17-Oct-22 11:52:04 26 2,773.00 XLON 0XL640000000000034RAS6
17-Oct-22 11:56:01 2 2,775.00 XLON 0XL640000000000034RB5I
17-Oct-22 11:56:01 2 2,775.00 XLON 0XL670000000000034RC9G
17-Oct-22 11:56:01 2 2,775.00 XLON 0XL670000000000034RC9H
17-Oct-22 11:56:01 2 2,775.00 XLON 0XL6A0000000000034RA3Q
17-Oct-22 11:56:01 3 2,775.00 XLON 0XL610000000000034R8R9
17-Oct-22 11:56:01 3 2,775.00 XLON 0XL640000000000034RB5H
17-Oct-22 11:56:01 3 2,775.00 XLON 0XL670000000000034RC9I
17-Oct-22 11:56:01 3 2,775.00 XLON 0XL6A0000000000034RA3R
17-Oct-22 11:56:01 4 2,775.00 XLON 0XL610000000000034R8R8
17-Oct-22 12:00:49 3 2,777.00 XLON 0XL670000000000034RCJG
17-Oct-22 12:01:40 2 2,776.00 XLON 0XL610000000000034R97I
17-Oct-22 12:01:40 2 2,776.00 XLON 0XL670000000000034RCLM
17-Oct-22 12:01:40 2 2,776.00 XLON 0XL670000000000034RCLN
17-Oct-22 12:01:40 3 2,776.00 XLON 0XL610000000000034R97J
17-Oct-22 12:01:40 3 2,776.00 XLON 0XL670000000000034RCLO
17-Oct-22 12:01:40 3 2,776.00 XLON 0XL670000000000034RCLP
17-Oct-22 12:01:40 3 2,776.00 XLON 0XL6A0000000000034RAFN
17-Oct-22 12:01:40 4 2,776.00 XLON 0XL640000000000034RBI5
17-Oct-22 12:01:40 26 2,776.00 XLON 0XL640000000000034RBI6
17-Oct-22 12:04:07 3 2,776.00 XLON 0XL640000000000034RBPA
17-Oct-22 12:04:07 5 2,776.00 XLON 0XL610000000000034R9ET
17-Oct-22 12:06:13 2 2,777.00 XLON 0XL670000000000034RD1R
17-Oct-22 12:06:13 3 2,777.00 XLON 0XL610000000000034R9JD
17-Oct-22 12:06:13 3 2,777.00 XLON 0XL6A0000000000034RAPT
17-Oct-22 12:06:13 4 2,777.00 XLON 0XL610000000000034R9JC
17-Oct-22 12:06:13 4 2,777.00 XLON 0XL640000000000034RBTD
17-Oct-22 12:06:13 4 2,777.00 XLON 0XL670000000000034RD1Q
17-Oct-22 12:06:13 4 2,777.00 XLON 0XL6A0000000000034RAPS
17-Oct-22 12:06:13 5 2,777.00 XLON 0XL670000000000034RD1S
17-Oct-22 12:06:13 53 2,777.00 XLON 0XL640000000000034RBTE
17-Oct-22 12:06:25 2 2,775.00 XLON 0XL670000000000034RD2H
17-Oct-22 12:09:31 2 2,778.00 XLON 0XL610000000000034R9PF
17-Oct-22 12:09:31 2 2,778.00 XLON 0XL670000000000034RD7G
17-Oct-22 12:09:31 3 2,778.00 XLON 0XL610000000000034R9PE
17-Oct-22 12:09:31 3 2,778.00 XLON 0XL6A0000000000034RAV2
17-Oct-22 12:09:31 3 2,778.00 XLON 0XL6A0000000000034RAV3
17-Oct-22 12:09:31 34 2,778.00 XLON 0XL640000000000034RC2C
17-Oct-22 12:09:31 35 2,778.00 XLON 0XL640000000000034RC2D
17-Oct-22 12:15:24 2 2,783.00 XLON 0XL640000000000034RCD9
17-Oct-22 12:15:24 2 2,783.00 XLON 0XL670000000000034RDL7
17-Oct-22 12:15:24 3 2,783.00 XLON 0XL670000000000034RDL6
17-Oct-22 12:15:24 4 2,783.00 XLON 0XL640000000000034RCDA
17-Oct-22 12:15:24 7 2,783.00 XLON 0XL670000000000034RDL5
17-Oct-22 12:15:43 2 2,781.00 XLON 0XL640000000000034RCE8
17-Oct-22 12:15:43 2 2,781.00 XLON 0XL670000000000034RDLR
17-Oct-22 12:15:43 2 2,782.00 XLON 0XL610000000000034RA4L
17-Oct-22 12:15:43 2 2,782.00 XLON 0XL670000000000034RDLN
17-Oct-22 12:15:43 2 2,782.00 XLON 0XL6A0000000000034RBA3
17-Oct-22 12:15:43 3 2,781.00 XLON 0XL610000000000034RA4M
17-Oct-22 12:15:43 3 2,781.00 XLON 0XL610000000000034RA4N
17-Oct-22 12:15:43 3 2,781.00 XLON 0XL6A0000000000034RBA4
17-Oct-22 12:15:43 4 2,781.00 XLON 0XL670000000000034RDLQ
17-Oct-22 12:15:43 4 2,782.00 XLON 0XL670000000000034RDLM
17-Oct-22 12:15:43 4 2,782.00 XLON 0XL670000000000034RDLO
17-Oct-22 12:15:43 6 2,782.00 XLON 0XL610000000000034RA4K
17-Oct-22 12:15:43 44 2,781.00 XLON 0XL640000000000034RCE9
17-Oct-22 12:15:43 75 2,782.00 XLON 0XL640000000000034RCE6
17-Oct-22 12:22:11 2 2,787.00 XLON 0XL640000000000034RCS2
17-Oct-22 12:22:11 3 2,787.00 XLON 0XL670000000000034RE4A
17-Oct-22 12:22:11 4 2,787.00 XLON 0XL670000000000034RE49
17-Oct-22 12:22:11 4 2,787.00 XLON 0XL6A0000000000034RBMK
17-Oct-22 12:23:45 2 2,785.00 XLON 0XL670000000000034RE93
17-Oct-22 12:23:45 2 2,785.00 XLON 0XL6A0000000000034RBQC
17-Oct-22 12:23:45 4 2,784.00 XLON 0XL610000000000034RANE
17-Oct-22 12:23:45 100 2,784.00 XLON 0XL640000000000034RD0C
17-Oct-22 12:26:38 2 2,785.00 XLON 0XL610000000000034RATJ
17-Oct-22 12:28:13 3 2,784.00 XLON 0XL6A0000000000034RC43
17-Oct-22 12:30:58 2 2,783.00 XLON 0XL610000000000034RB5P
17-Oct-22 12:30:58 2 2,783.00 XLON 0XL640000000000034RDHI
17-Oct-22 12:30:58 2 2,783.00 XLON 0XL670000000000034REN3
17-Oct-22 12:30:58 2 2,783.00 XLON 0XL670000000000034REN4
17-Oct-22 12:30:58 2 2,783.00 XLON 0XL6A0000000000034RC92
17-Oct-22 12:30:58 3 2,783.00 XLON 0XL610000000000034RB5O
17-Oct-22 12:30:58 3 2,784.00 XLON 0XL670000000000034REN2
17-Oct-22 12:30:58 4 2,783.00 XLON 0XL640000000000034RDHH
17-Oct-22 12:30:58 5 2,784.00 XLON 0XL610000000000034RB5N
17-Oct-22 12:30:58 8 2,783.00 XLON 0XL670000000000034REN5
17-Oct-22 12:30:58 35 2,782.00 XLON 0XL640000000000034RDHK
17-Oct-22 12:30:58 36 2,783.00 XLON 0XL640000000000034RDHJ
17-Oct-22 12:40:01 3 2,781.00 XLON 0XL640000000000034RE53
17-Oct-22 12:40:01 3 2,781.00 XLON 0XL670000000000034RFD3
17-Oct-22 12:40:01 3 2,781.00 XLON 0XL6A0000000000034RCTG
17-Oct-22 12:40:01 4 2,781.00 XLON 0XL670000000000034RFD4
17-Oct-22 12:40:01 38 2,781.00 XLON 0XL640000000000034RE54
17-Oct-22 12:45:14 6 2,781.00 XLON 0XL670000000000034RFPG
17-Oct-22 12:46:17 2 2,780.00 XLON 0XL670000000000034RFRT
17-Oct-22 12:46:17 2 2,780.00 XLON 0XL6A0000000000034RDBU
17-Oct-22 12:46:17 3 2,780.00 XLON 0XL6A0000000000034RDBT
17-Oct-22 12:46:17 4 2,780.00 XLON 0XL640000000000034REGV
17-Oct-22 12:46:17 4 2,780.00 XLON 0XL640000000000034REH0
17-Oct-22 12:46:17 5 2,780.00 XLON 0XL610000000000034RCA1
17-Oct-22 12:46:17 5 2,780.00 XLON 0XL610000000000034RCA2
17-Oct-22 12:46:17 5 2,780.00 XLON 0XL670000000000034RFRU
17-Oct-22 12:46:17 37 2,780.00 XLON 0XL640000000000034REGU
17-Oct-22 12:46:43 2 2,779.00 XLON 0XL640000000000034REHP
17-Oct-22 12:46:43 2 2,779.00 XLON 0XL670000000000034RFSU
17-Oct-22 12:46:43 3 2,779.00 XLON 0XL670000000000034RFSV
17-Oct-22 12:46:43 3 2,779.00 XLON 0XL6A0000000000034RDD1
17-Oct-22 12:46:43 5 2,779.00 XLON 0XL640000000000034REHQ
17-Oct-22 12:46:43 38 2,779.00 XLON 0XL640000000000034REHR
17-Oct-22 12:47:02 2 2,778.00 XLON 0XL610000000000034RCB9
17-Oct-22 12:47:02 2 2,778.00 XLON 0XL640000000000034REI7
17-Oct-22 12:47:02 2 2,778.00 XLON 0XL6A0000000000034RDDJ
17-Oct-22 12:47:02 3 2,778.00 XLON 0XL670000000000034RFTL
17-Oct-22 12:47:02 4 2,778.00 XLON 0XL670000000000034RFTM
17-Oct-22 12:47:02 5 2,778.00 XLON 0XL610000000000034RCB8
17-Oct-22 12:47:02 6 2,778.00 XLON 0XL670000000000034RFTK
17-Oct-22 12:52:27 4 2,782.00 XLON 0XL610000000000034RCLF
17-Oct-22 12:52:27 4 2,782.00 XLON 0XL640000000000034RESC
17-Oct-22 12:52:51 2 2,782.00 XLON 0XL610000000000034RCMB
17-Oct-22 12:52:51 2 2,783.00 XLON 0XL610000000000034RCM7
17-Oct-22 12:52:51 2 2,783.00 XLON 0XL640000000000034RET7
17-Oct-22 12:52:51 2 2,783.00 XLON 0XL6A0000000000034RDQ3
17-Oct-22 12:52:51 3 2,783.00 XLON 0XL6A0000000000034RDQ4
17-Oct-22 12:52:51 4 2,783.00 XLON 0XL640000000000034RET6
17-Oct-22 12:52:51 4 2,783.00 XLON 0XL670000000000034RGB6
17-Oct-22 12:52:51 5 2,783.00 XLON 0XL670000000000034RGB4
17-Oct-22 12:52:51 5 2,783.00 XLON 0XL670000000000034RGB5
17-Oct-22 12:52:51 7 2,783.00 XLON 0XL610000000000034RCM8
17-Oct-22 12:52:51 36 2,783.00 XLON 0XL640000000000034RET5
17-Oct-22 12:54:54 4 2,782.00 XLON 0XL610000000000034RCPI
17-Oct-22 13:00:31 82 2,783.00 XLON 0XL640000000000034RFEV
17-Oct-22 13:01:04 2 2,783.00 XLON 0XL610000000000034RD81
17-Oct-22 13:01:04 2 2,783.00 XLON 0XL670000000000034RGTV
17-Oct-22 13:01:04 2 2,783.00 XLON 0XL670000000000034RGU0
17-Oct-22 13:01:04 2 2,783.00 XLON 0XL6A0000000000034REDB
17-Oct-22 13:01:04 3 2,783.00 XLON 0XL640000000000034RFG7
17-Oct-22 13:01:04 55 2,783.00 XLON 0XL640000000000034RFG8
17-Oct-22 13:01:16 21 2,789.00 XLON 0XL640000000000034RFH5
17-Oct-22 13:01:27 9 2,790.00 XLON 0XL640000000000034RFHL
17-Oct-22 13:01:27 15 2,790.00 XLON 0XL640000000000034RFHK
17-Oct-22 13:02:24 118 2,787.00 XLON 0XL640000000000034RFJU
17-Oct-22 13:03:04 4 2,790.00 XLON 0XL640000000000034RFL5
17-Oct-22 13:09:01 2 2,793.00 XLON 0XL640000000000034RG0N
17-Oct-22 13:09:01 2 2,793.00 XLON 0XL670000000000034RHES
17-Oct-22 13:09:01 3 2,793.00 XLON 0XL6A0000000000034REU9
17-Oct-22 13:09:59 2 2,793.00 XLON 0XL640000000000034RG4G
17-Oct-22 13:09:59 2 2,793.00 XLON 0XL670000000000034RHHG
17-Oct-22 13:13:14 2 2,792.00 XLON 0XL640000000000034RGB5
17-Oct-22 13:13:14 2 2,792.00 XLON 0XL670000000000034RHP6
17-Oct-22 13:13:14 2 2,792.00 XLON 0XL670000000000034RHP7
17-Oct-22 13:13:14 3 2,791.00 XLON 0XL610000000000034RE2M
17-Oct-22 13:13:14 3 2,791.00 XLON 0XL640000000000034RGB6
17-Oct-22 13:13:14 4 2,791.00 XLON 0XL670000000000034RHP8
17-Oct-22 13:13:14 6 2,791.00 XLON 0XL6A0000000000034RF7S
17-Oct-22 13:13:14 8 2,791.00 XLON 0XL670000000000034RHP9
17-Oct-22 13:13:14 40 2,792.00 XLON 0XL640000000000034RGB4
17-Oct-22 13:13:15 3 2,789.00 XLON 0XL640000000000034RGBJ
17-Oct-22 13:13:15 3 2,790.00 XLON 0XL640000000000034RGBI
17-Oct-22 13:13:15 3 2,790.00 XLON 0XL6A0000000000034RF86
17-Oct-22 13:13:15 10 2,789.00 XLON 0XL670000000000034RHPP
17-Oct-22 13:13:15 11 2,789.00 XLON 0XL6A0000000000034RF87
17-Oct-22 13:13:15 13 2,790.00 XLON 0XL640000000000034RGBG
17-Oct-22 13:13:15 15 2,789.00 XLON 0XL670000000000034RHPQ
17-Oct-22 13:13:15 25 2,790.00 XLON 0XL640000000000034RGBH
17-Oct-22 13:31:14 2 2,798.00 XLON 0XL6A0000000000034RGJE
17-Oct-22 13:31:14 2 2,799.00 XLON 0XL640000000000034RHOV
17-Oct-22 13:31:14 3 2,798.00 XLON 0XL640000000000034RHP0
17-Oct-22 13:31:14 3 2,798.00 XLON 0XL670000000000034RJ8J
17-Oct-22 13:31:14 3 2,798.00 XLON 0XL670000000000034RJ8K
17-Oct-22 13:31:14 3 2,798.00 XLON 0XL6A0000000000034RGJF
17-Oct-22 13:31:14 5 2,798.00 XLON 0XL640000000000034RHP1
17-Oct-22 13:31:14 6 2,798.00 XLON 0XL610000000000034RFGB
17-Oct-22 13:31:14 47 2,798.00 XLON 0XL640000000000034RHP2
17-Oct-22 13:34:18 2 2,799.00 XLON 0XL640000000000034RI3T
17-Oct-22 13:34:18 3 2,799.00 XLON 0XL6A0000000000034RGUL
17-Oct-22 13:34:18 220 2,799.00 XLON 0XL640000000000034RI3S
17-Oct-22 13:34:26 46 2,799.00 XLON 0XL640000000000034RI43
17-Oct-22 13:36:49 3 2,804.00 XLON 0XL640000000000034RIBP
17-Oct-22 13:36:49 3 2,804.00 XLON 0XL670000000000034RJUO
17-Oct-22 13:36:49 25 2,804.00 XLON 0XL640000000000034RIBQ
17-Oct-22 13:37:17 2 2,803.00 XLON 0XL640000000000034RIDA
17-Oct-22 13:41:59 2 2,813.00 XLON 0XL670000000000034RKJ5
17-Oct-22 13:41:59 2 2,814.00 XLON 0XL640000000000034RISC
17-Oct-22 13:41:59 2 2,814.00 XLON 0XL670000000000034RKJ3
17-Oct-22 13:41:59 3 2,813.00 XLON 0XL6A0000000000034RHPH
17-Oct-22 13:41:59 4 2,814.00 XLON 0XL6A0000000000034RHPG
17-Oct-22 13:41:59 9 2,814.00 XLON 0XL670000000000034RKJ4
17-Oct-22 13:41:59 10 2,814.00 XLON 0XL640000000000034RISA
17-Oct-22 13:41:59 29 2,813.00 XLON 0XL640000000000034RISD
17-Oct-22 13:41:59 41 2,814.00 XLON 0XL640000000000034RISB
17-Oct-22 13:43:13 2 2,815.00 XLON 0XL640000000000034RJ19
17-Oct-22 13:43:13 2 2,815.00 XLON 0XL670000000000034RKNE
17-Oct-22 13:43:13 2 2,815.00 XLON 0XL6A0000000000034RHU6
17-Oct-22 13:43:13 6 2,815.00 XLON 0XL640000000000034RJ1C
17-Oct-22 13:43:13 6 2,815.00 XLON 0XL670000000000034RKNF
17-Oct-22 13:43:13 13 2,815.00 XLON 0XL640000000000034RJ1A
17-Oct-22 13:43:13 15 2,815.00 XLON 0XL640000000000034RJ1B
17-Oct-22 13:43:13 30 2,814.00 XLON 0XL640000000000034RJ1D
17-Oct-22 13:44:12 3 2,814.00 XLON 0XL640000000000034RJ5L
17-Oct-22 13:44:12 55 2,814.00 XLON 0XL640000000000034RJ5K
17-Oct-22 13:44:16 30 2,813.00 XLON 0XL640000000000034RJ5T
17-Oct-22 13:45:30 2 2,816.00 XLON 0XL640000000000034RJ9D
17-Oct-22 13:45:30 2 2,816.00 XLON 0XL6A0000000000034RI70
17-Oct-22 13:45:30 3 2,816.00 XLON 0XL670000000000034RL1J
17-Oct-22 13:45:37 2 2,814.00 XLON 0XL670000000000034RL1R
17-Oct-22 13:45:37 2 2,814.00 XLON 0XL6A0000000000034RI7F
17-Oct-22 13:45:37 3 2,814.00 XLON 0XL670000000000034RL1S
17-Oct-22 13:45:37 4 2,814.00 XLON 0XL640000000000034RJ9K
17-Oct-22 13:45:48 2 2,812.00 XLON 0XL6A0000000000034RI83
17-Oct-22 13:45:48 4 2,812.00 XLON 0XL670000000000034RL2B
17-Oct-22 13:45:48 5 2,812.00 XLON 0XL670000000000034RL2C
17-Oct-22 13:45:48 6 2,812.00 XLON 0XL640000000000034RJAD
17-Oct-22 13:46:17 4 2,813.00 XLON 0XL640000000000034RJBA
17-Oct-22 13:46:25 11 2,811.00 XLON 0XL610000000000034RH5S
17-Oct-22 13:46:25 27 2,812.00 XLON 0XL640000000000034RJBR
17-Oct-22 13:46:36 18 2,809.00 XLON 0XL610000000000034RH6C
17-Oct-22 13:49:09 2 2,806.00 XLON 0XL640000000000034RJJF
17-Oct-22 13:49:09 3 2,806.00 XLON 0XL6A0000000000034RIHE
17-Oct-22 13:50:20 2 2,805.00 XLON 0XL610000000000034RHGJ
17-Oct-22 13:50:20 2 2,805.00 XLON 0XL670000000000034RLGP
17-Oct-22 13:50:20 45 2,805.00 XLON 0XL640000000000034RJO5
17-Oct-22 13:54:51 2 2,816.00 XLON 0XL670000000000034RLUM
17-Oct-22 13:55:13 3 2,813.00 XLON 0XL640000000000034RK65
17-Oct-22 13:55:13 3 2,813.00 XLON 0XL670000000000034RM0S
17-Oct-22 13:55:13 3 2,814.00 XLON 0XL6A0000000000034RJ3S
17-Oct-22 13:55:13 4 2,813.00 XLON 0XL640000000000034RK66
17-Oct-22 13:55:13 4 2,813.00 XLON 0XL670000000000034RM0T
17-Oct-22 13:55:13 87 2,815.00 XLON 0XL640000000000034RK63
17-Oct-22 13:56:00 47 2,817.00 XLON 0XL640000000000034RK8R
17-Oct-22 13:58:52 2 2,827.00 XLON 0XL670000000000034RME3
17-Oct-22 13:58:52 2 2,827.00 XLON 0XL6A0000000000034RJFG
17-Oct-22 13:58:52 3 2,827.00 XLON 0XL670000000000034RME4
17-Oct-22 13:58:52 58 2,827.00 XLON 0XL640000000000034RKH9
17-Oct-22 13:58:52 78 2,826.00 XLON 0XL640000000000034RKHA
17-Oct-22 13:58:58 3 2,825.00 XLON 0XL640000000000034RKHM
17-Oct-22 13:58:58 39 2,825.00 XLON 0XL640000000000034RKHN
17-Oct-22 13:59:31 3 2,823.00 XLON 0XL670000000000034RMHC
17-Oct-22 13:59:31 3 2,823.00 XLON 0XL6A0000000000034RJIT
17-Oct-22 13:59:31 3 2,824.00 XLON 0XL640000000000034RKKH
17-Oct-22 13:59:45 2 2,819.00 XLON 0XL670000000000034RMHM
17-Oct-22 13:59:45 3 2,819.00 XLON 0XL6A0000000000034RJJA
17-Oct-22 13:59:49 2 2,818.00 XLON 0XL640000000000034RKL2
17-Oct-22 13:59:49 4 2,817.00 XLON 0XL640000000000034RKL3
17-Oct-22 14:02:01 38 2,828.00 XLON 0XL640000000000034RKTP
17-Oct-22 14:03:44 3 2,827.00 XLON 0XL670000000000034RN47
17-Oct-22 14:03:44 4 2,827.00 XLON 0XL6A0000000000034RK26
17-Oct-22 14:03:44 56 2,827.00 XLON 0XL640000000000034RL4E
17-Oct-22 14:04:58 2 2,827.00 XLON 0XL670000000000034RNAG
17-Oct-22 14:05:44 51 2,827.00 XLON 0XL640000000000034RLBH
17-Oct-22 14:05:45 3 2,826.00 XLON 0XL670000000000034RNDQ
17-Oct-22 14:05:45 44 2,826.00 XLON 0XL640000000000034RLBI
17-Oct-22 14:05:47 3 2,825.00 XLON 0XL640000000000034RLBU
17-Oct-22 14:05:47 3 2,825.00 XLON 0XL670000000000034RNEB
17-Oct-22 14:06:44 2 2,828.00 XLON 0XL6A0000000000034RKEP
17-Oct-22 14:06:44 35 2,827.00 XLON 0XL640000000000034RLFC
17-Oct-22 14:07:47 3 2,829.00 XLON 0XL670000000000034RNM8
17-Oct-22 14:07:47 4 2,829.00 XLON 0XL670000000000034RNM9
17-Oct-22 14:09:58 4 2,835.00 XLON 0XL6A0000000000034RKPJ
17-Oct-22 14:09:58 58 2,835.00 XLON 0XL640000000000034RLPT
17-Oct-22 14:10:33 25 2,834.00 XLON 0XL640000000000034RLRT
17-Oct-22 14:14:38 4 2,844.00 XLON 0XL670000000000034ROFG
17-Oct-22 14:14:38 33 2,844.00 XLON 0XL640000000000034RM7N
17-Oct-22 14:14:38 39 2,843.00 XLON 0XL640000000000034RM7O
17-Oct-22 14:15:19 29 2,841.00 XLON 0XL640000000000034RM9T
17-Oct-22 14:17:46 25 2,845.00 XLON 0XL640000000000034RMH3
17-Oct-22 14:17:59 53 2,842.00 XLON 0XL640000000000034RMHJ
17-Oct-22 14:18:44 26 2,846.00 XLON 0XL640000000000034RMJV
17-Oct-22 14:18:46 30 2,845.00 XLON 0XL640000000000034RMK0
17-Oct-22 14:21:00 2 2,843.00 XLON 0XL670000000000034RP73
17-Oct-22 14:21:00 27 2,843.00 XLON 0XL640000000000034RMR0
17-Oct-22 14:25:19 32 2,851.00 XLON 0XL640000000000034RN8I
17-Oct-22 14:26:16 30 2,851.00 XLON 0XL640000000000034RNBR
17-Oct-22 14:26:53 15 2,851.00 XLON 0XL640000000000034RNEI
17-Oct-22 14:26:53 25 2,851.00 XLON 0XL640000000000034RNEH
17-Oct-22 14:26:55 10 2,851.00 XLON 0XL640000000000034RNET
17-Oct-22 14:26:55 15 2,851.00 XLON 0XL640000000000034RNES
17-Oct-22 14:29:40 55 2,851.00 XLON 0XL640000000000034RNO3
17-Oct-22 14:43:01 251 2,852.00 XLON 0XL640000000000034RQK0
17-Oct-22 14:43:46 36 2,849.00 XLON 0XL640000000000034RQNR
17-Oct-22 14:43:57 4 2,845.00 XLON 0XL670000000000034RU2J
17-Oct-22 14:43:57 10 2,843.00 XLON 0XL670000000000034RU2K
17-Oct-22 14:50:05 39 2,852.00 XLON 0XL640000000000034RRSJ
17-Oct-22 14:52:27 37 2,852.00 XLON 0XL640000000000034RSB2
17-Oct-22 14:52:28 43 2,852.00 XLON 0XL640000000000034RSBA
17-Oct-22 14:52:28 109 2,851.00 XLON 0XL640000000000034RSB7
17-Oct-22 14:52:59 15 2,849.00 XLON 0XL640000000000034RSE5
17-Oct-22 14:52:59 20 2,849.00 XLON 0XL640000000000034RSE4
17-Oct-22 14:53:25 31 2,848.00 XLON 0XL640000000000034RSGK
17-Oct-22 14:53:59 14 2,849.00 XLON 0XL640000000000034RSJK
17-Oct-22 14:53:59 19 2,849.00 XLON 0XL640000000000034RSJJ
17-Oct-22 14:55:13 45 2,848.00 XLON 0XL640000000000034RSRE
17-Oct-22 14:55:20 1 2,845.00 XLON 0XL670000000000034S0O7
17-Oct-22 14:55:20 3 2,845.00 XLON 0XL670000000000034S0O6
17-Oct-22 14:55:30 6 2,843.00 XLON 0XL670000000000034S0P7
17-Oct-22 14:56:10 35 2,848.00 XLON 0XL640000000000034RT17
17-Oct-22 14:58:18 48 2,852.00 XLON 0XL640000000000034RTG1
17-Oct-22 15:01:02 78 2,851.00 XLON 0XL640000000000034RU05
17-Oct-22 15:01:12 30 2,850.00 XLON 0XL640000000000034RU20
17-Oct-22 15:02:19 32 2,850.00 XLON 0XL640000000000034RU7L
17-Oct-22 15:02:40 34 2,849.00 XLON 0XL640000000000034RU9P
17-Oct-22 15:03:36 34 2,849.00 XLON 0XL640000000000034RUDP
17-Oct-22 15:05:02 20 2,849.00 XLON 0XL640000000000034RULS
17-Oct-22 15:05:02 40 2,849.00 XLON 0XL640000000000034RULR
17-Oct-22 15:06:11 26 2,848.00 XLON 0XL640000000000034RUSD
17-Oct-22 15:08:47 45 2,846.00 XLON 0XL640000000000034RVBO
17-Oct-22 15:08:47 58 2,847.00 XLON 0XL640000000000034RVBN
17-Oct-22 15:08:53 3 2,845.00 XLON 0XL670000000000034S450
17-Oct-22 15:08:53 6 2,845.00 XLON 0XL640000000000034RVC3
17-Oct-22 15:08:53 26 2,845.00 XLON 0XL640000000000034RVC4
17-Oct-22 15:08:55 3 2,843.00 XLON 0XL670000000000034S45G
17-Oct-22 15:08:55 5 2,844.00 XLON 0XL670000000000034S45F
17-Oct-22 15:09:52 2 2,845.00 XLON 0XL670000000000034S4B7
17-Oct-22 15:09:52 38 2,845.00 XLON 0XL640000000000034RVG8
17-Oct-22 15:10:00 2 2,844.00 XLON 0XL670000000000034S4CD
17-Oct-22 15:10:00 41 2,844.00 XLON 0XL640000000000034RVHM
17-Oct-22 15:11:55 40 2,846.00 XLON 0XL640000000000034RVQL
17-Oct-22 15:13:09 2 2,844.00 XLON 0XL670000000000034S4UB
17-Oct-22 15:13:09 41 2,844.00 XLON 0XL640000000000034RVVB
17-Oct-22 15:13:10 2 2,845.00 XLON 0XL670000000000034S4UK
17-Oct-22 15:13:10 38 2,845.00 XLON 0XL640000000000034RVVM
17-Oct-22 15:16:34 12 2,845.00 XLON 0XL640000000000034S0EP
17-Oct-22 15:16:53 17 2,845.00 XLON 0XL640000000000034S0G7
17-Oct-22 15:16:54 2 2,844.00 XLON 0XL670000000000034S5L8
17-Oct-22 15:16:54 6 2,844.00 XLON 0XL640000000000034S0H0
17-Oct-22 15:16:54 67 2,844.00 XLON 0XL640000000000034S0GV
17-Oct-22 15:18:31 40 2,847.00 XLON 0XL640000000000034S0NH
17-Oct-22 15:21:02 60 2,849.00 XLON 0XL640000000000034S13M
17-Oct-22 15:22:52 32 2,846.00 XLON 0XL640000000000034S1CL
17-Oct-22 15:22:52 76 2,847.00 XLON 0XL640000000000034S1CJ
17-Oct-22 15:27:32 67 2,848.00 XLON 0XL640000000000034S23B
17-Oct-22 15:28:40 45 2,847.00 XLON 0XL640000000000034S29J
17-Oct-22 15:28:40 48 2,847.00 XLON 0XL640000000000034S29K
17-Oct-22 15:28:40 57 2,847.00 XLON 0XL640000000000034S29L
17-Oct-22 15:29:55 2 2,848.00 XLON 0XL640000000000034S2FK
17-Oct-22 15:30:14 1 2,848.00 XLON 0XL640000000000034S2I1
17-Oct-22 15:30:28 90 2,849.00 XLON 0XL640000000000034S2JR
17-Oct-22 15:31:32 49 2,848.00 XLON 0XL640000000000034S2PH
17-Oct-22 15:32:28 32 2,847.00 XLON 0XL640000000000034S2TK
17-Oct-22 15:32:28 166 2,847.00 XLON 0XL640000000000034S2TJ
17-Oct-22 15:34:03 4 2,845.00 XLON 0XL670000000000034S8UO
17-Oct-22 15:34:03 51 2,845.00 XLON 0XL640000000000034S368
17-Oct-22 15:34:03 90 2,846.00 XLON 0XL640000000000034S367
17-Oct-22 15:34:19 11 2,843.00 XLON 0XL670000000000034S90C
17-Oct-22 15:34:49 1 2,842.00 XLON 0XL640000000000034S3AO
17-Oct-22 15:34:49 7 2,842.00 XLON 0XL670000000000034S93B
17-Oct-22 15:34:49 24 2,842.00 XLON 0XL640000000000034S3AM
17-Oct-22 15:39:27 4 2,840.00 XLON 0XL670000000000034SA03
17-Oct-22 15:39:27 54 2,841.00 XLON 0XL640000000000034S429
17-Oct-22 15:39:27 58 2,840.00 XLON 0XL640000000000034S42A
17-Oct-22 15:39:38 46 2,838.00 XLON 0XL6A0000000000034S3SI
17-Oct-22 15:40:46 46 2,839.00 XLON 0XL640000000000034S494
17-Oct-22 15:40:51 30 2,839.00 XLON 0XL640000000000034S49P
17-Oct-22 15:41:00 39 2,839.00 XLON 0XL640000000000034S4AQ
17-Oct-22 15:41:13 4 2,838.00 XLON 0XL670000000000034SAAE
17-Oct-22 15:41:13 35 2,838.00 XLON 0XL6A0000000000034S44I
17-Oct-22 15:42:31 44 2,838.00 XLON 0XL640000000000034S4HV
17-Oct-22 15:42:49 41 2,837.00 XLON 0XL640000000000034S4J7
17-Oct-22 15:43:04 2 2,837.00 XLON 0XL6A0000000000034S4CL
17-Oct-22 15:43:04 3 2,837.00 XLON 0XL670000000000034SAK0
17-Oct-22 15:43:05 44 2,836.00 XLON 0XL640000000000034S4KH
17-Oct-22 15:44:05 34 2,836.00 XLON 0XL640000000000034S4O9
17-Oct-22 15:44:38 2 2,835.00 XLON 0XL6A0000000000034S4JP
17-Oct-22 15:45:19 3 2,835.00 XLON 0XL670000000000034SB0G
17-Oct-22 15:45:19 32 2,835.00 XLON 0XL640000000000034S4TE
17-Oct-22 15:45:26 12 2,835.00 XLON 0XL640000000000034S4U2
17-Oct-22 15:45:29 2 2,835.00 XLON 0XL6A0000000000034S4NT
17-Oct-22 15:45:29 13 2,835.00 XLON 0XL640000000000034S4UB
17-Oct-22 15:46:19 2 2,836.00 XLON 0XL6A0000000000034S4T2
17-Oct-22 15:46:19 12 2,836.00 XLON 0XL640000000000034S534
17-Oct-22 15:46:19 15 2,836.00 XLON 0XL640000000000034S533
17-Oct-22 15:46:47 37 2,835.00 XLON 0XL640000000000034S55C
17-Oct-22 15:47:08 2 2,834.00 XLON 0XL6A0000000000034S515
17-Oct-22 15:47:08 36 2,834.00 XLON 0XL640000000000034S571
17-Oct-22 15:47:45 2 2,833.00 XLON 0XL670000000000034SBEQ
17-Oct-22 15:47:45 4 2,833.00 XLON 0XL6A0000000000034S53Q
17-Oct-22 15:47:45 16 2,833.00 XLON 0XL640000000000034S596
17-Oct-22 15:47:45 25 2,833.00 XLON 0XL640000000000034S595
17-Oct-22 15:48:05 28 2,832.00 XLON 0XL640000000000034S5B0
17-Oct-22 15:48:06 12 2,832.00 XLON 0XL640000000000034S5B7
17-Oct-22 15:48:13 42 2,831.00 XLON 0XL670000000000034SBIH
17-Oct-22 15:48:21 39 2,831.00 XLON 0XL640000000000034S5CS
17-Oct-22 15:48:21 64 2,831.00 XLON 0XL670000000000034SBJ9
17-Oct-22 15:50:22 2 2,829.00 XLON 0XL6A0000000000034S5KE
17-Oct-22 15:50:22 3 2,829.00 XLON 0XL670000000000034SBVU
17-Oct-22 15:50:22 55 2,829.00 XLON 0XL640000000000034S5MU
17-Oct-22 15:50:27 2 2,828.00 XLON 0XL670000000000034SC0D
17-Oct-22 15:50:27 31 2,828.00 XLON 0XL640000000000034S5NF
17-Oct-22 15:51:14 2 2,826.00 XLON 0XL670000000000034SC6A
17-Oct-22 15:51:14 2 2,827.00 XLON 0XL6A0000000000034S5QO
17-Oct-22 15:51:14 37 2,827.00 XLON 0XL640000000000034S5TK
17-Oct-22 15:51:22 2 2,826.00 XLON 0XL670000000000034SC76
17-Oct-22 15:52:02 2 2,826.00 XLON 0XL670000000000034SCC0
17-Oct-22 15:52:02 27 2,826.00 XLON 0XL640000000000034S62S
17-Oct-22 15:52:02 130 2,825.00 XLON 0XL640000000000034S62T
17-Oct-22 15:53:07 2 2,825.00 XLON 0XL640000000000034S68P
17-Oct-22 15:53:07 3 2,825.00 XLON 0XL670000000000034SCH5
17-Oct-22 15:53:07 3 2,825.00 XLON 0XL670000000000034SCH6
17-Oct-22 15:53:07 31 2,825.00 XLON 0XL640000000000034S68S
17-Oct-22 15:53:25 2 2,824.00 XLON 0XL670000000000034SCIJ
17-Oct-22 15:53:25 3 2,824.00 XLON 0XL6A0000000000034S66Q
17-Oct-22 15:53:25 28 2,824.00 XLON 0XL640000000000034S6AC
17-Oct-22 15:57:02 3 2,827.00 XLON 0XL670000000000034SD8J
17-Oct-22 15:57:02 3 2,827.00 XLON 0XL6A0000000000034S6OE
17-Oct-22 15:57:02 49 2,827.00 XLON 0XL640000000000034S6RP
17-Oct-22 16:00:01 151 2,830.00 XLON 0XL640000000000034S7AQ
17-Oct-22 16:00:20 2 2,830.00 XLON 0XL670000000000034SDTL
17-Oct-22 16:00:20 3 2,830.00 XLON 0XL6A0000000000034S7BG
17-Oct-22 16:00:20 4 2,830.00 XLON 0XL670000000000034SDTM
17-Oct-22 16:00:29 3 2,828.00 XLON 0XL670000000000034SDUM
17-Oct-22 16:00:29 25 2,828.00 XLON 0XL640000000000034S7E3
17-Oct-22 16:00:29 86 2,829.00 XLON 0XL640000000000034S7E2
17-Oct-22 16:00:49 28 2,827.00 XLON 0XL640000000000034S7FA
17-Oct-22 16:00:56 10 2,827.00 XLON 0XL640000000000034S7FN
17-Oct-22 16:01:04 2 2,825.00 XLON 0XL640000000000034S7GU
17-Oct-22 16:01:04 2 2,827.00 XLON 0XL670000000000034SE2L
17-Oct-22 16:01:04 2 2,827.00 XLON 0XL670000000000034SE2M
17-Oct-22 16:01:04 28 2,827.00 XLON 0XL640000000000034S7GT
17-Oct-22 16:01:04 36 2,825.00 XLON 0XL640000000000034S7GS
17-Oct-22 16:01:24 4 2,825.00 XLON 0XL640000000000034S7I6
17-Oct-22 16:01:24 35 2,825.00 XLON 0XL640000000000034S7I7
17-Oct-22 16:01:47 3 2,823.00 XLON 0XL640000000000034S7K0
17-Oct-22 16:01:58 2 2,822.00 XLON 0XL640000000000034S7KT
17-Oct-22 16:02:12 2 2,821.00 XLON 0XL670000000000034SE92
17-Oct-22 16:02:12 3 2,821.00 XLON 0XL6A0000000000034S7LD
17-Oct-22 16:02:12 25 2,821.00 XLON 0XL640000000000034S7MB
17-Oct-22 16:02:13 2 2,820.00 XLON 0XL640000000000034S7MC
17-Oct-22 16:04:11 60 2,836.00 XLON 0XL640000000000034S7VG
17-Oct-22 16:04:20 3 2,834.00 XLON 0XL6A0000000000034S7U7
17-Oct-22 16:04:29 3 2,832.00 XLON 0XL670000000000034SEJM
17-Oct-22 16:04:34 3 2,831.00 XLON 0XL670000000000034SEKI
17-Oct-22 16:04:34 48 2,831.00 XLON 0XL640000000000034S819
17-Oct-22 16:04:52 2 2,830.00 XLON 0XL670000000000034SEMG
17-Oct-22 16:04:52 37 2,830.00 XLON 0XL640000000000034S838
17-Oct-22 16:05:00 29 2,829.00 XLON 0XL640000000000034S83M
17-Oct-22 16:06:05 4 2,833.00 XLON 0XL670000000000034SET9
17-Oct-22 16:06:05 32 2,833.00 XLON 0XL640000000000034S88R
17-Oct-22 16:06:13 2 2,830.00 XLON 0XL6A0000000000034S8B1
17-Oct-22 16:06:30 3 2,828.00 XLON 0XL670000000000034SEVQ
17-Oct-22 16:06:47 3 2,832.00 XLON 0XL670000000000034SF0S
17-Oct-22 16:06:47 3 2,832.00 XLON 0XL6A0000000000034S8D4
17-Oct-22 16:06:47 38 2,831.00 XLON 0XL640000000000034S8C3
17-Oct-22 16:08:09 81 2,837.00 XLON 0XL640000000000034S8IL
17-Oct-22 16:08:54 46 2,835.00 XLON 0XL640000000000034S8M7
17-Oct-22 16:09:33 14 2,839.00 XLON 0XL640000000000034S8PI
17-Oct-22 16:09:39 2 2,837.00 XLON 0XL670000000000034SFD1
17-Oct-22 16:09:39 2 2,837.00 XLON 0XL6A0000000000034S8PE
17-Oct-22 16:09:39 17 2,837.00 XLON 0XL640000000000034S8PV
17-Oct-22 16:09:39 21 2,837.00 XLON 0XL640000000000034S8PU
17-Oct-22 16:09:41 44 2,835.00 XLON 0XL640000000000034S8Q8
17-Oct-22 16:10:38 4 2,834.00 XLON 0XL670000000000034SFHB
17-Oct-22 16:10:38 4 2,834.00 XLON 0XL6A0000000000034S8U7
17-Oct-22 16:10:38 29 2,834.00 XLON 0XL640000000000034S8UE
17-Oct-22 16:10:38 30 2,833.00 XLON 0XL640000000000034S8UF
17-Oct-22 16:11:25 2 2,834.00 XLON 0XL6A0000000000034S92I
17-Oct-22 16:11:25 4 2,834.00 XLON 0XL670000000000034SFLI
17-Oct-22 16:11:25 28 2,834.00 XLON 0XL640000000000034S928
17-Oct-22 16:12:59 3 2,833.00 XLON 0XL640000000000034S978
17-Oct-22 16:12:59 3 2,833.00 XLON 0XL670000000000034SFRM
17-Oct-22 16:12:59 36 2,833.00 XLON 0XL640000000000034S977
17-Oct-22 16:12:59 51 2,834.00 XLON 0XL640000000000034S976
17-Oct-22 16:13:08 4 2,832.00 XLON 0XL6A0000000000034S999
17-Oct-22 16:13:49 3 2,831.00 XLON 0XL670000000000034SFVQ
17-Oct-22 16:13:49 4 2,831.00 XLON 0XL6A0000000000034S9CS
17-Oct-22 16:13:49 33 2,831.00 XLON 0XL640000000000034S9BJ
17-Oct-22 16:14:43 46 2,832.00 XLON 0XL640000000000034S9FA
17-Oct-22 16:15:14 2 2,831.00 XLON 0XL670000000000034SG7C
17-Oct-22 16:15:14 40 2,831.00 XLON 0XL640000000000034S9ID
17-Oct-22 16:15:31 3 2,830.00 XLON 0XL670000000000034SG8H
17-Oct-22 16:15:31 3 2,830.00 XLON 0XL6A0000000000034S9JO
17-Oct-22 16:15:31 35 2,830.00 XLON 0XL640000000000034S9JL
17-Oct-22 16:15:34 2 2,829.00 XLON 0XL670000000000034SG8N
17-Oct-22 16:15:34 3 2,829.00 XLON 0XL670000000000034SG8O
17-Oct-22 16:15:34 3 2,829.00 XLON 0XL6A0000000000034S9JT
17-Oct-22 16:15:34 37 2,829.00 XLON 0XL640000000000034S9K4
17-Oct-22 16:16:05 2 2,829.00 XLON 0XL670000000000034SGC4
17-Oct-22 16:16:05 3 2,829.00 XLON 0XL6A0000000000034S9MR
17-Oct-22 16:16:05 34 2,829.00 XLON 0XL640000000000034S9NE
17-Oct-22 16:16:14 3 2,828.00 XLON 0XL670000000000034SGCP
17-Oct-22 16:16:14 26 2,828.00 XLON 0XL640000000000034S9OF
17-Oct-22 16:17:31 2 2,831.00 XLON 0XL6A0000000000034S9V0
17-Oct-22 16:18:14 140 2,831.00 XLON 0XL640000000000034SA1H
17-Oct-22 16:18:50 1 2,831.00 XLON 0XL640000000000034SA3U
17-Oct-22 16:18:50 47 2,831.00 XLON 0XL640000000000034SA3T
17-Oct-22 16:20:25 46 2,831.00 XLON 0XL640000000000034SACK
17-Oct-22 16:20:25 67 2,831.00 XLON 0XL640000000000034SACJ
17-Oct-22 16:21:04 2 2,830.00 XLON 0XL670000000000034SH5S
17-Oct-22 16:21:04 4 2,830.00 XLON 0XL6A0000000000034SAI8
17-Oct-22 16:21:04 6 2,830.00 XLON 0XL670000000000034SH5T
17-Oct-22 16:21:04 155 2,830.00 XLON 0XL640000000000034SAG6
17-Oct-22 16:22:43 4 2,831.00 XLON 0XL670000000000034SHE5
17-Oct-22 16:22:44 49 2,831.00 XLON 0XL640000000000034SAO3
17-Oct-22 16:24:02 7 2,838.00 XLON 0XL670000000000034SHMH
17-Oct-22 16:24:02 8 2,838.00 XLON 0XL6A0000000000034SB1H
17-Oct-22 16:24:02 29 2,838.00 XLON 0XL640000000000034SAVR
17-Oct-22 16:24:02 174 2,838.00 XLON 0XL640000000000034SAVQ
17-Oct-22 16:24:33 2 2,833.00 XLON 0XL6A0000000000034SB3P
17-Oct-22 16:24:33 6 2,835.00 XLON 0XL670000000000034SHP8
17-Oct-22 16:24:33 6 2,835.00 XLON 0XL6A0000000000034SB3N
17-Oct-22 16:24:33 7 2,834.00 XLON 0XL670000000000034SHP7
17-Oct-22 16:24:33 8 2,834.00 XLON 0XL6A0000000000034SB3O
17-Oct-22 16:24:33 30 2,835.00 XLON 0XL640000000000034SB2F
17-Oct-22 16:24:45 3 2,831.00 XLON 0XL670000000000034SHQB
17-Oct-22 16:24:45 3 2,832.00 XLON 0XL670000000000034SHQA
17-Oct-22 16:24:45 3 2,832.00 XLON 0XL6A0000000000034SB4T
17-Oct-22 16:24:54 31 2,830.00 XLON 0XL640000000000034SB44
17-Oct-22 16:26:23 2 2,830.00 XLON 0XL670000000000034SI2V
17-Oct-22 16:26:23 3 2,830.00 XLON 0XL6A0000000000034SBE9
17-Oct-22 16:26:23 53 2,830.00 XLON 0XL640000000000034SBDO
17-Oct-22 16:26:36 3 2,830.00 XLON 0XL670000000000034SI46
17-Oct-22 16:26:36 3 2,830.00 XLON 0XL6A0000000000034SBFG
17-Oct-22 16:26:36 9 2,830.00 XLON 0XL640000000000034SBEK
17-Oct-22 16:26:36 16 2,830.00 XLON 0XL640000000000034SBEL
17-Oct-22 16:26:52 6 2,829.00 XLON 0XL670000000000034SI5F
17-Oct-22 16:26:52 26 2,829.00 XLON 0XL640000000000034SBG2
17-Oct-22 16:27:53 5 2,830.00 XLON 0XL640000000000034SBL5
17-Oct-22 16:27:53 49 2,830.00 XLON 0XL640000000000034SBL4
17-Oct-22 16:29:31 2 2,840.00 XLON 0XL640000000000034SC03
17-Oct-22 16:29:31 24 2,840.00 XLON 0XL640000000000034SC05
17-Oct-22 16:29:31 58 2,840.00 XLON 0XL640000000000034SC02
17-Oct-22 16:29:31 68 2,840.00 XLON 0XL640000000000034SC04
17-Oct-22 16:29:32 4 2,838.00 XLON 0XL6A0000000000034SC0C
17-Oct-22 16:29:39 2 2,837.00 XLON 0XL6A0000000000034SC2J
17-Oct-22 16:29:39 3 2,836.00 XLON 0XL6A0000000000034SC2K
17-Oct-22 16:29:39 3 2,837.00 XLON 0XL670000000000034SIJU
17-Oct-22 16:29:39 45 2,837.00 XLON 0XL640000000000034SC32
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMMGNNKGZZMRecent news on Spectris
See all newsREG - Barclays PLC Spectris PLC - Form 8.5 EPT/Non RI SPECTRIS PLC
AnnouncementREG-Norges Bank: Form 8.3 - Spectris Plc
AnnouncementREG - Morgan Stanley&CoLLC Spectris PLC - Form 8.5 (EPT/RI)- Spectris plc
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI) - Spectris plc
AnnouncementREG - Morgan StanleyEurope Spectris PLC - Form 8.5 (EPT/NON-RI) - Spectris plc
Announcement