Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221018:nRSR3219Da&default-theme=true

RNS Number : 3219D  Spectris PLC  18 October 2022

 
18 October 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      18 October 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  9,366                  0         0
 Lowest price paid per share           2,876.00p              0.00p     0.00p
 Highest price paid per share          2,928.00p              0.00p     0.00p
 Average price paid per share          2,900.88p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 105,016,742 ordinary shares
of 5p each in issue (excluding 4,614,147 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL81000000000005N7C8U
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL81000000000005N7C91
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL81000000000005N7C92
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL84000000000005N7CKN
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL84000000000005N7CKO
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL84000000000005N7CKP
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL87000000000005N7CI8
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL8A000000000005N7CJS
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL8A000000000005N7CJT
 18-Oct-22         08:08:20          1       2,882.00     XLON      0XL8A000000000005N7CJU
 18-Oct-22         08:08:20          3       2,882.00     XLON      0XL81000000000005N7C8V
 18-Oct-22         08:08:20          3       2,882.00     XLON      0XL81000000000005N7C90
 18-Oct-22         08:08:20          3       2,884.00     XLON      0XL8A000000000005N7CJR
 18-Oct-22         08:08:20          16      2,884.00     XLON      0XL87000000000005N7CI7
 18-Oct-22         08:12:01          1       2,908.00     XLON      0XL81000000000005N7CMF
 18-Oct-22         08:12:01          1       2,908.00     XLON      0XL87000000000005N7CTB
 18-Oct-22         08:12:01          90      2,907.00     XLON      0XL87000000000005N7CTC
 18-Oct-22         08:12:18          21      2,906.00     XLON      0XL87000000000005N7CU1
 18-Oct-22         08:12:58          1       2,902.00     XLON      0XL8A000000000005N7CTI
 18-Oct-22         08:12:58          1       2,905.00     XLON      0XL81000000000005N7CR2
 18-Oct-22         08:12:58          1       2,905.00     XLON      0XL81000000000005N7CR4
 18-Oct-22         08:12:58          1       2,905.00     XLON      0XL84000000000005N7D30
 18-Oct-22         08:12:58          1       2,905.00     XLON      0XL8A000000000005N7CTG
 18-Oct-22         08:12:58          2       2,902.00     XLON      0XL81000000000005N7CR6
 18-Oct-22         08:12:58          2       2,902.00     XLON      0XL81000000000005N7CR7
 18-Oct-22         08:12:58          2       2,902.00     XLON      0XL84000000000005N7D32
 18-Oct-22         08:12:58          2       2,905.00     XLON      0XL81000000000005N7CR3
 18-Oct-22         08:12:58          2       2,905.00     XLON      0XL81000000000005N7CR5
 18-Oct-22         08:12:58          2       2,905.00     XLON      0XL87000000000005N7D07
 18-Oct-22         08:12:58          3       2,905.00     XLON      0XL84000000000005N7D31
 18-Oct-22         08:12:58          3       2,905.00     XLON      0XL8A000000000005N7CTF
 18-Oct-22         08:12:58          3       2,905.00     XLON      0XL8A000000000005N7CTH
 18-Oct-22         08:13:11          1       2,898.00     XLON      0XL84000000000005N7D41
 18-Oct-22         08:13:11          1       2,900.00     XLON      0XL81000000000005N7CS5
 18-Oct-22         08:13:11          1       2,900.00     XLON      0XL81000000000005N7CS6
 18-Oct-22         08:13:11          1       2,900.00     XLON      0XL81000000000005N7CS7
 18-Oct-22         08:13:11          1       2,900.00     XLON      0XL84000000000005N7D3V
 18-Oct-22         08:13:11          1       2,900.00     XLON      0XL84000000000005N7D40
 18-Oct-22         08:13:11          1       2,900.00     XLON      0XL87000000000005N7D17
 18-Oct-22         08:13:11          1       2,900.00     XLON      0XL8A000000000005N7CUI
 18-Oct-22         08:13:11          1       2,900.00     XLON      0XL8A000000000005N7CUJ
 18-Oct-22         08:13:11          1       2,900.00     XLON      0XL8A000000000005N7CUK
 18-Oct-22         08:13:11          17      2,900.00     XLON      0XL87000000000005N7D18
 18-Oct-22         08:19:03          1       2,897.00     XLON      0XL81000000000005N7DLG
 18-Oct-22         08:19:03          1       2,897.00     XLON      0XL81000000000005N7DLJ
 18-Oct-22         08:19:03          1       2,897.00     XLON      0XL84000000000005N7DOB
 18-Oct-22         08:19:03          2       2,897.00     XLON      0XL81000000000005N7DLH
 18-Oct-22         08:19:03          2       2,897.00     XLON      0XL81000000000005N7DLI
 18-Oct-22         08:19:03          2       2,897.00     XLON      0XL8A000000000005N7DDC
 18-Oct-22         08:19:49          1       2,896.00     XLON      0XL81000000000005N7DPS
 18-Oct-22         08:19:49          1       2,896.00     XLON      0XL84000000000005N7DRJ
 18-Oct-22         08:19:49          2       2,896.00     XLON      0XL84000000000005N7DRK
 18-Oct-22         08:19:49          2       2,896.00     XLON      0XL87000000000005N7DQA
 18-Oct-22         08:19:49          2       2,896.00     XLON      0XL8A000000000005N7DFT
 18-Oct-22         08:19:49          2       2,896.00     XLON      0XL8A000000000005N7DFU
 18-Oct-22         08:19:49          21      2,896.00     XLON      0XL87000000000005N7DQ9
 18-Oct-22         08:19:49          24      2,895.00     XLON      0XL87000000000005N7DQB
 18-Oct-22         08:21:11          1       2,876.00     XLON      0XL84000000000005N7E1F
 18-Oct-22         08:21:11          1       2,884.00     XLON      0XL81000000000005N7E0O
 18-Oct-22         08:27:05          3       2,890.00     XLON      0XL81000000000005N7EM9
 18-Oct-22         08:27:38          1       2,887.00     XLON      0XL81000000000005N7EOT
 18-Oct-22         08:27:38          1       2,887.00     XLON      0XL81000000000005N7EOU
 18-Oct-22         08:27:38          1       2,887.00     XLON      0XL84000000000005N7EMM
 18-Oct-22         08:27:38          1       2,887.00     XLON      0XL84000000000005N7EMN
 18-Oct-22         08:27:38          1       2,887.00     XLON      0XL8A000000000005N7E6Q
 18-Oct-22         08:27:38          1       2,887.00     XLON      0XL8A000000000005N7E6R
 18-Oct-22         08:28:18          1       2,883.00     XLON      0XL8A000000000005N7E8L
 18-Oct-22         08:28:18          1       2,884.00     XLON      0XL81000000000005N7EQK
 18-Oct-22         08:28:18          1       2,884.00     XLON      0XL84000000000005N7EO5
 18-Oct-22         08:28:18          1       2,884.00     XLON      0XL87000000000005N7EPL
 18-Oct-22         08:28:18          27      2,883.00     XLON      0XL87000000000005N7EPO
 18-Oct-22         08:40:25          2       2,897.00     XLON      0XL81000000000005N7GBD
 18-Oct-22         08:40:25          2       2,897.00     XLON      0XL8A000000000005N7FD5
 18-Oct-22         08:45:14          1       2,894.00     XLON      0XL84000000000005N7GNC
 18-Oct-22         08:45:14          1       2,895.00     XLON      0XL81000000000005N7GTI
 18-Oct-22         08:45:14          2       2,895.00     XLON      0XL84000000000005N7GNB
 18-Oct-22         08:45:14          2       2,895.00     XLON      0XL87000000000005N7GP7
 18-Oct-22         08:45:14          2       2,895.00     XLON      0XL8A000000000005N7FR8
 18-Oct-22         08:45:14          2       2,896.00     XLON      0XL81000000000005N7GTH
 18-Oct-22         08:45:14          2       2,896.00     XLON      0XL84000000000005N7GNA
 18-Oct-22         08:45:14          2       2,896.00     XLON      0XL8A000000000005N7FR7
 18-Oct-22         08:45:14          33      2,896.00     XLON      0XL87000000000005N7GP6
 18-Oct-22         08:45:14          41      2,892.00     XLON      0XL87000000000005N7GP8
 18-Oct-22         08:49:48          1       2,905.00     XLON      0XL81000000000005N7HB9
 18-Oct-22         08:49:48          1       2,905.00     XLON      0XL81000000000005N7HBC
 18-Oct-22         08:49:48          1       2,905.00     XLON      0XL81000000000005N7HBD
 18-Oct-22         08:49:48          1       2,905.00     XLON      0XL84000000000005N7H31
 18-Oct-22         08:49:48          1       2,905.00     XLON      0XL87000000000005N7H4B
 18-Oct-22         08:49:48          1       2,905.00     XLON      0XL8A000000000005N7G5F
 18-Oct-22         08:49:48          1       2,905.00     XLON      0XL8A000000000005N7G5G
 18-Oct-22         08:49:48          1       2,905.00     XLON      0XL8A000000000005N7G5H
 18-Oct-22         08:49:48          1       2,906.00     XLON      0XL84000000000005N7H30
 18-Oct-22         08:49:48          4       2,905.00     XLON      0XL81000000000005N7HBB
 18-Oct-22         08:49:48          33      2,905.00     XLON      0XL87000000000005N7H4A
 18-Oct-22         08:49:48          58      2,907.00     XLON      0XL87000000000005N7H49
 18-Oct-22         08:49:49          44      2,903.00     XLON      0XL87000000000005N7H4C
 18-Oct-22         08:54:06          3       2,916.00     XLON      0XL81000000000005N7HND
 18-Oct-22         08:54:06          4       2,916.00     XLON      0XL84000000000005N7HFK
 18-Oct-22         08:54:06          4       2,916.00     XLON      0XL87000000000005N7HEL
 18-Oct-22         08:54:06          4       2,916.00     XLON      0XL8A000000000005N7GDP
 18-Oct-22         08:54:06          5       2,916.00     XLON      0XL81000000000005N7HNE
 18-Oct-22         08:54:06          44      2,917.00     XLON      0XL87000000000005N7HEK
 18-Oct-22         08:54:08          4       2,915.00     XLON      0XL84000000000005N7HFO
 18-Oct-22         08:55:31          2       2,928.00     XLON      0XL81000000000005N7HRV
 18-Oct-22         08:55:31          54      2,928.00     XLON      0XL87000000000005N7HI6
 18-Oct-22         08:55:49          45      2,927.00     XLON      0XL87000000000005N7HJM
 18-Oct-22         08:56:32          1       2,926.00     XLON      0XL84000000000005N7HM4
 18-Oct-22         08:56:32          1       2,926.00     XLON      0XL87000000000005N7HL7
 18-Oct-22         08:56:32          51      2,926.00     XLON      0XL87000000000005N7HL6
 18-Oct-22         08:56:34          3       2,925.00     XLON      0XL81000000000005N7HV3
 18-Oct-22         08:56:34          3       2,925.00     XLON      0XL81000000000005N7HV4
 18-Oct-22         08:56:34          3       2,925.00     XLON      0XL81000000000005N7HV5
 18-Oct-22         08:56:34          3       2,925.00     XLON      0XL84000000000005N7HM6
 18-Oct-22         08:56:34          5       2,925.00     XLON      0XL8A000000000005N7GIO
 18-Oct-22         09:04:46          1       2,923.00     XLON      0XL84000000000005N7IFB
 18-Oct-22         09:04:46          1       2,923.00     XLON      0XL87000000000005N7IBN
 18-Oct-22         09:04:46          2       2,925.00     XLON      0XL84000000000005N7IFA
 18-Oct-22         09:04:46          32      2,923.00     XLON      0XL87000000000005N7IBO
 18-Oct-22         09:06:41          2       2,922.00     XLON      0XL84000000000005N7IML
 18-Oct-22         09:06:41          3       2,920.00     XLON      0XL84000000000005N7IMM
 18-Oct-22         09:06:41          3       2,921.00     XLON      0XL87000000000005N7IIH
 18-Oct-22         09:06:41          3       2,922.00     XLON      0XL81000000000005N7J0S
 18-Oct-22         09:06:41          4       2,922.00     XLON      0XL81000000000005N7J0R
 18-Oct-22         09:06:41          4       2,922.00     XLON      0XL8A000000000005N7HDH
 18-Oct-22         09:06:41          16      2,922.00     XLON      0XL87000000000005N7IIF
 18-Oct-22         09:06:41          53      2,921.00     XLON      0XL87000000000005N7IIG
 18-Oct-22         09:15:13          1       2,925.00     XLON      0XL81000000000005N7JOS
 18-Oct-22         09:15:13          1       2,925.00     XLON      0XL84000000000005N7JFD
 18-Oct-22         09:15:13          1       2,925.00     XLON      0XL87000000000005N7J8P
 18-Oct-22         09:15:13          1       2,925.00     XLON      0XL8A000000000005N7I46
 18-Oct-22         09:15:13          2       2,925.00     XLON      0XL81000000000005N7JOT
 18-Oct-22         09:15:13          2       2,925.00     XLON      0XL84000000000005N7JFE
 18-Oct-22         09:15:13          3       2,925.00     XLON      0XL81000000000005N7JOU
 18-Oct-22         09:15:13          17      2,925.00     XLON      0XL87000000000005N7J8O
 18-Oct-22         09:18:24          1       2,918.00     XLON      0XL81000000000005N7K2O
 18-Oct-22         09:18:24          1       2,918.00     XLON      0XL84000000000005N7JP5
 18-Oct-22         09:18:24          1       2,918.00     XLON      0XL87000000000005N7JGE
 18-Oct-22         09:18:24          1       2,919.00     XLON      0XL84000000000005N7JP1
 18-Oct-22         09:18:24          1       2,922.00     XLON      0XL84000000000005N7JP0
 18-Oct-22         09:18:24          3       2,919.00     XLON      0XL81000000000005N7K2L
 18-Oct-22         09:18:24          3       2,919.00     XLON      0XL81000000000005N7K2M
 18-Oct-22         09:18:24          3       2,919.00     XLON      0XL84000000000005N7JP2
 18-Oct-22         09:18:24          3       2,919.00     XLON      0XL87000000000005N7JGC
 18-Oct-22         09:18:24          4       2,919.00     XLON      0XL8A000000000005N7IC6
 18-Oct-22         09:18:24          5       2,919.00     XLON      0XL8A000000000005N7IC5
 18-Oct-22         09:18:24          19      2,918.00     XLON      0XL87000000000005N7JGF
 18-Oct-22         09:18:24          39      2,919.00     XLON      0XL87000000000005N7JGB
 18-Oct-22         09:20:27          1       2,912.00     XLON      0XL81000000000005N7K9K
 18-Oct-22         09:20:27          1       2,912.00     XLON      0XL81000000000005N7K9L
 18-Oct-22         09:20:27          1       2,912.00     XLON      0XL81000000000005N7K9M
 18-Oct-22         09:20:27          1       2,912.00     XLON      0XL84000000000005N7JUO
 18-Oct-22         09:20:27          1       2,912.00     XLON      0XL8A000000000005N7IHL
 18-Oct-22         09:20:27          1       2,912.00     XLON      0XL8A000000000005N7IHM
 18-Oct-22         09:21:04          1       2,909.00     XLON      0XL81000000000005N7KCM
 18-Oct-22         09:21:04          1       2,909.00     XLON      0XL81000000000005N7KCN
 18-Oct-22         09:21:04          2       2,906.00     XLON      0XL81000000000005N7KCO
 18-Oct-22         09:21:04          2       2,909.00     XLON      0XL8A000000000005N7IJE
 18-Oct-22         09:23:07          1       2,909.00     XLON      0XL81000000000005N7KIK
 18-Oct-22         09:29:16          1       2,918.00     XLON      0XL81000000000005N7L3U
 18-Oct-22         09:29:16          1       2,918.00     XLON      0XL84000000000005N7KNE
 18-Oct-22         09:29:16          1       2,918.00     XLON      0XL87000000000005N7KC6
 18-Oct-22         09:29:16          1       2,918.00     XLON      0XL8A000000000005N7J8O
 18-Oct-22         09:29:16          2       2,918.00     XLON      0XL81000000000005N7L40
 18-Oct-22         09:29:16          2       2,918.00     XLON      0XL84000000000005N7KND
 18-Oct-22         09:29:16          2       2,918.00     XLON      0XL8A000000000005N7J8N
 18-Oct-22         09:29:16          4       2,918.00     XLON      0XL81000000000005N7L3V
 18-Oct-22         09:29:17          2       2,914.00     XLON      0XL84000000000005N7KNF
 18-Oct-22         09:29:17          2       2,914.00     XLON      0XL87000000000005N7KCB
 18-Oct-22         09:29:17          2       2,914.00     XLON      0XL8A000000000005N7J8R
 18-Oct-22         09:29:17          5       2,915.00     XLON      0XL87000000000005N7KCA
 18-Oct-22         09:29:17          15      2,916.00     XLON      0XL87000000000005N7KC8
 18-Oct-22         09:29:17          18      2,915.00     XLON      0XL87000000000005N7KC9
 18-Oct-22         09:29:17          30      2,916.00     XLON      0XL87000000000005N7KC7
 18-Oct-22         09:29:59          1       2,913.00     XLON      0XL81000000000005N7L5H
 18-Oct-22         09:29:59          1       2,913.00     XLON      0XL8A000000000005N7JA6
 18-Oct-22         09:29:59          27      2,913.00     XLON      0XL87000000000005N7KD8
 18-Oct-22         09:31:14          1       2,913.00     XLON      0XL81000000000005N7L9L
 18-Oct-22         09:31:14          1       2,913.00     XLON      0XL84000000000005N7KSB
 18-Oct-22         09:31:14          1       2,913.00     XLON      0XL84000000000005N7KSC
 18-Oct-22         09:31:14          1       2,913.00     XLON      0XL87000000000005N7KGT
 18-Oct-22         09:31:14          15      2,913.00     XLON      0XL87000000000005N7KGU
 18-Oct-22         09:31:50          1       2,910.00     XLON      0XL81000000000005N7LB9
 18-Oct-22         09:34:03          1       2,909.00     XLON      0XL81000000000005N7LGS
 18-Oct-22         09:34:03          1       2,909.00     XLON      0XL8A000000000005N7JJM
 18-Oct-22         09:34:03          17      2,909.00     XLON      0XL87000000000005N7KO3
 18-Oct-22         09:36:43          29      2,908.00     XLON      0XL87000000000005N7L0E
 18-Oct-22         09:39:27          1       2,906.00     XLON      0XL84000000000005N7LKF
 18-Oct-22         09:39:27          1       2,906.00     XLON      0XL8A000000000005N7K13
 18-Oct-22         09:39:27          1       2,907.00     XLON      0XL81000000000005N7M0A
 18-Oct-22         09:39:27          1       2,907.00     XLON      0XL81000000000005N7M0B
 18-Oct-22         09:39:27          1       2,907.00     XLON      0XL84000000000005N7LKD
 18-Oct-22         09:39:27          1       2,907.00     XLON      0XL84000000000005N7LKE
 18-Oct-22         09:39:27          1       2,907.00     XLON      0XL87000000000005N7L73
 18-Oct-22         09:39:27          1       2,907.00     XLON      0XL8A000000000005N7K11
 18-Oct-22         09:39:27          3       2,906.00     XLON      0XL81000000000005N7M0C
 18-Oct-22         09:39:27          8       2,905.00     XLON      0XL8A000000000005N7K14
 18-Oct-22         09:39:27          20      2,907.00     XLON      0XL87000000000005N7L72
 18-Oct-22         09:41:17          1       2,904.00     XLON      0XL81000000000005N7M4S
 18-Oct-22         09:41:17          1       2,904.00     XLON      0XL81000000000005N7M4T
 18-Oct-22         09:41:17          1       2,904.00     XLON      0XL81000000000005N7M4U
 18-Oct-22         09:41:17          1       2,904.00     XLON      0XL84000000000005N7LPQ
 18-Oct-22         09:41:17          1       2,904.00     XLON      0XL87000000000005N7LBN
 18-Oct-22         09:41:17          1       2,904.00     XLON      0XL8A000000000005N7K4K
 18-Oct-22         09:41:17          1       2,904.00     XLON      0XL8A000000000005N7K4M
 18-Oct-22         09:41:17          2       2,904.00     XLON      0XL8A000000000005N7K4L
 18-Oct-22         09:41:17          16      2,904.00     XLON      0XL87000000000005N7LBO
 18-Oct-22         09:44:47          1       2,902.00     XLON      0XL81000000000005N7MFF
 18-Oct-22         09:44:47          1       2,902.00     XLON      0XL8A000000000005N7KFU
 18-Oct-22         09:44:47          2       2,902.00     XLON      0XL8A000000000005N7KFV
 18-Oct-22         09:44:48          1       2,901.00     XLON      0XL81000000000005N7MFH
 18-Oct-22         09:44:48          1       2,901.00     XLON      0XL81000000000005N7MFI
 18-Oct-22         09:44:48          1       2,901.00     XLON      0XL84000000000005N7M6K
 18-Oct-22         09:44:48          1       2,901.00     XLON      0XL84000000000005N7M6L
 18-Oct-22         09:44:48          1       2,901.00     XLON      0XL87000000000005N7LOO
 18-Oct-22         09:44:48          1       2,901.00     XLON      0XL8A000000000005N7KG1
 18-Oct-22         09:44:48          1       2,901.00     XLON      0XL8A000000000005N7KG2
 18-Oct-22         09:44:48          26      2,901.00     XLON      0XL87000000000005N7LON
 18-Oct-22         09:45:22          1       2,898.00     XLON      0XL81000000000005N7MHE
 18-Oct-22         09:45:22          1       2,898.00     XLON      0XL87000000000005N7LQQ
 18-Oct-22         09:45:22          7       2,898.00     XLON      0XL84000000000005N7M8P
 18-Oct-22         09:47:59          1       2,898.00     XLON      0XL81000000000005N7MO6
 18-Oct-22         09:47:59          1       2,898.00     XLON      0XL84000000000005N7MF6
 18-Oct-22         09:47:59          1       2,899.00     XLON      0XL81000000000005N7MO5
 18-Oct-22         09:47:59          1       2,899.00     XLON      0XL84000000000005N7MF4
 18-Oct-22         09:47:59          1       2,899.00     XLON      0XL84000000000005N7MF5
 18-Oct-22         09:47:59          1       2,899.00     XLON      0XL8A000000000005N7KMT
 18-Oct-22         09:47:59          1       2,899.00     XLON      0XL8A000000000005N7KMU
 18-Oct-22         09:47:59          1       2,899.00     XLON      0XL8A000000000005N7KMV
 18-Oct-22         09:47:59          26      2,899.00     XLON      0XL87000000000005N7M1I
 18-Oct-22         09:52:34          1       2,898.00     XLON      0XL81000000000005N7N3V
 18-Oct-22         09:52:34          1       2,898.00     XLON      0XL81000000000005N7N40
 18-Oct-22         09:52:34          1       2,898.00     XLON      0XL84000000000005N7MRN
 18-Oct-22         09:52:34          1       2,898.00     XLON      0XL84000000000005N7MRO
 18-Oct-22         09:52:34          1       2,898.00     XLON      0XL84000000000005N7MRP
 18-Oct-22         09:52:34          1       2,898.00     XLON      0XL87000000000005N7MEK
 18-Oct-22         09:52:34          1       2,898.00     XLON      0XL8A000000000005N7L08
 18-Oct-22         09:52:34          1       2,898.00     XLON      0XL8A000000000005N7L09
 18-Oct-22         09:52:34          1       2,899.00     XLON      0XL8A000000000005N7L07
 18-Oct-22         09:52:34          29      2,898.00     XLON      0XL87000000000005N7MEJ
 18-Oct-22         09:57:51          1       2,897.00     XLON      0XL81000000000005N7NMK
 18-Oct-22         09:57:51          2       2,896.00     XLON      0XL81000000000005N7NMS
 18-Oct-22         09:57:51          37      2,896.00     XLON      0XL87000000000005N7N18
 18-Oct-22         09:57:56          1       2,896.00     XLON      0XL81000000000005N7NO7
 18-Oct-22         09:59:54          1       2,894.00     XLON      0XL81000000000005N7NVE
 18-Oct-22         09:59:54          1       2,894.00     XLON      0XL81000000000005N7NVF
 18-Oct-22         09:59:54          1       2,894.00     XLON      0XL84000000000005N7NFQ
 18-Oct-22         09:59:54          1       2,894.00     XLON      0XL84000000000005N7NFR
 18-Oct-22         09:59:54          1       2,894.00     XLON      0XL84000000000005N7NFS
 18-Oct-22         09:59:54          1       2,894.00     XLON      0XL87000000000005N7N9P
 18-Oct-22         09:59:54          1       2,894.00     XLON      0XL8A000000000005N7LJL
 18-Oct-22         09:59:54          1       2,894.00     XLON      0XL8A000000000005N7LJO
 18-Oct-22         09:59:54          1       2,894.00     XLON      0XL8A000000000005N7LJP
 18-Oct-22         09:59:54          3       2,894.00     XLON      0XL81000000000005N7NVG
 18-Oct-22         09:59:54          19      2,894.00     XLON      0XL87000000000005N7N9Q
 18-Oct-22         10:02:23          1       2,893.00     XLON      0XL81000000000005N7O9D
 18-Oct-22         10:02:23          1       2,893.00     XLON      0XL81000000000005N7O9E
 18-Oct-22         10:02:23          1       2,893.00     XLON      0XL84000000000005N7NMC
 18-Oct-22         10:02:23          1       2,893.00     XLON      0XL84000000000005N7NMD
 18-Oct-22         10:02:23          1       2,893.00     XLON      0XL84000000000005N7NMF
 18-Oct-22         10:02:23          1       2,893.00     XLON      0XL8A000000000005N7LPQ
 18-Oct-22         10:02:23          1       2,893.00     XLON      0XL8A000000000005N7LPR
 18-Oct-22         10:02:23          16      2,893.00     XLON      0XL87000000000005N7NGG
 18-Oct-22         10:03:17          1       2,891.00     XLON      0XL81000000000005N7ODE
 18-Oct-22         10:03:17          1       2,891.00     XLON      0XL84000000000005N7NQ1
 18-Oct-22         10:03:17          1       2,891.00     XLON      0XL84000000000005N7NQ2
 18-Oct-22         10:03:17          1       2,891.00     XLON      0XL84000000000005N7NQ3
 18-Oct-22         10:03:17          1       2,891.00     XLON      0XL87000000000005N7NJP
 18-Oct-22         10:03:17          1       2,891.00     XLON      0XL8A000000000005N7LSS
 18-Oct-22         10:03:17          2       2,891.00     XLON      0XL8A000000000005N7LST
 18-Oct-22         10:03:17          11      2,891.00     XLON      0XL81000000000005N7ODD
 18-Oct-22         10:03:17          17      2,891.00     XLON      0XL87000000000005N7NJQ
 18-Oct-22         10:05:02          1       2,895.00     XLON      0XL81000000000005N7OMF
 18-Oct-22         10:05:02          1       2,895.00     XLON      0XL84000000000005N7NV7
 18-Oct-22         10:05:02          1       2,895.00     XLON      0XL8A000000000005N7M28
 18-Oct-22         10:05:02          1       2,895.00     XLON      0XL8A000000000005N7M29
 18-Oct-22         10:05:02          2       2,895.00     XLON      0XL87000000000005N7NOV
 18-Oct-22         10:06:54          1       2,892.00     XLON      0XL8A000000000005N7M7H
 18-Oct-22         10:06:54          10      2,892.00     XLON      0XL87000000000005N7NTG
 18-Oct-22         10:07:10          1       2,892.00     XLON      0XL81000000000005N7OTT
 18-Oct-22         10:07:10          1       2,892.00     XLON      0XL87000000000005N7NU6
 18-Oct-22         10:07:10          1       2,892.00     XLON      0XL8A000000000005N7M89
 18-Oct-22         10:07:10          3       2,891.00     XLON      0XL81000000000005N7OTU
 18-Oct-22         10:08:08          23      2,889.00     XLON      0XL87000000000005N7O0G
 18-Oct-22         10:08:32          1       2,889.00     XLON      0XL84000000000005N7O86
 18-Oct-22         10:08:32          1       2,889.00     XLON      0XL84000000000005N7O87
 18-Oct-22         10:08:32          1       2,889.00     XLON      0XL84000000000005N7O88
 18-Oct-22         10:08:43          1       2,888.00     XLON      0XL81000000000005N7P45
 18-Oct-22         10:17:35          1       2,895.00     XLON      0XL81000000000005N7Q0A
 18-Oct-22         10:17:35          1       2,895.00     XLON      0XL84000000000005N7OV5
 18-Oct-22         10:17:35          1       2,895.00     XLON      0XL87000000000005N7OQQ
 18-Oct-22         10:17:35          1       2,895.00     XLON      0XL8A000000000005N7N0L
 18-Oct-22         10:17:35          1       2,895.00     XLON      0XL8A000000000005N7N0M
 18-Oct-22         10:17:35          1       2,895.00     XLON      0XL8A000000000005N7N0N
 18-Oct-22         10:17:35          1       2,896.00     XLON      0XL81000000000005N7Q08
 18-Oct-22         10:17:35          1       2,898.00     XLON      0XL84000000000005N7OV3
 18-Oct-22         10:17:35          1       2,898.00     XLON      0XL84000000000005N7OV4
 18-Oct-22         10:17:35          3       2,896.00     XLON      0XL81000000000005N7Q09
 18-Oct-22         10:17:35          19      2,895.00     XLON      0XL87000000000005N7OQR
 18-Oct-22         10:19:44          1       2,895.00     XLON      0XL81000000000005N7Q7G
 18-Oct-22         10:19:44          1       2,895.00     XLON      0XL8A000000000005N7N61
 18-Oct-22         10:21:01          1       2,892.00     XLON      0XL84000000000005N7P8V
 18-Oct-22         10:21:01          1       2,892.00     XLON      0XL8A000000000005N7N9S
 18-Oct-22         10:21:01          1       2,893.00     XLON      0XL81000000000005N7QBS
 18-Oct-22         10:21:01          1       2,893.00     XLON      0XL81000000000005N7QBT
 18-Oct-22         10:21:01          1       2,893.00     XLON      0XL87000000000005N7P3J
 18-Oct-22         10:21:01          1       2,893.00     XLON      0XL8A000000000005N7N9Q
 18-Oct-22         10:21:01          21      2,892.00     XLON      0XL87000000000005N7P3K
 18-Oct-22         10:26:27          1       2,893.00     XLON      0XL81000000000005N7QR9
 18-Oct-22         10:26:27          1       2,893.00     XLON      0XL8A000000000005N7NL8
 18-Oct-22         10:26:27          1       2,893.00     XLON      0XL8A000000000005N7NL9
 18-Oct-22         10:26:27          1       2,895.00     XLON      0XL81000000000005N7QR8
 18-Oct-22         10:26:27          1       2,895.00     XLON      0XL87000000000005N7PFA
 18-Oct-22         10:26:27          5       2,893.00     XLON      0XL87000000000005N7PFD
 18-Oct-22         10:26:27          16      2,893.00     XLON      0XL87000000000005N7PFE
 18-Oct-22         10:26:27          22      2,895.00     XLON      0XL87000000000005N7PFB
 18-Oct-22         10:27:48          1       2,892.00     XLON      0XL84000000000005N7PMS
 18-Oct-22         10:27:48          1       2,892.00     XLON      0XL84000000000005N7PMT
 18-Oct-22         10:27:48          1       2,892.00     XLON      0XL84000000000005N7PMU
 18-Oct-22         10:27:48          1       2,892.00     XLON      0XL8A000000000005N7NNS
 18-Oct-22         10:31:19          1       2,895.00     XLON      0XL81000000000005N7R81
 18-Oct-22         10:31:19          1       2,895.00     XLON      0XL84000000000005N7PV7
 18-Oct-22         10:31:19          1       2,895.00     XLON      0XL84000000000005N7PV8
 18-Oct-22         10:31:19          1       2,895.00     XLON      0XL84000000000005N7PV9
 18-Oct-22         10:31:19          1       2,895.00     XLON      0XL8A000000000005N7NUP
 18-Oct-22         10:31:19          2       2,895.00     XLON      0XL81000000000005N7R82
 18-Oct-22         10:33:13          1       2,893.00     XLON      0XL8A000000000005N7O3T
 18-Oct-22         10:33:41          1       2,892.00     XLON      0XL81000000000005N7REH
 18-Oct-22         10:33:41          1       2,892.00     XLON      0XL87000000000005N7PTU
 18-Oct-22         10:33:41          1       2,892.00     XLON      0XL8A000000000005N7O4P
 18-Oct-22         10:33:41          1       2,892.00     XLON      0XL8A000000000005N7O4Q
 18-Oct-22         10:33:41          1       2,893.00     XLON      0XL81000000000005N7REG
 18-Oct-22         10:33:41          1       2,893.00     XLON      0XL84000000000005N7Q5L
 18-Oct-22         10:33:41          25      2,892.00     XLON      0XL87000000000005N7PTV
 18-Oct-22         10:35:41          1       2,891.00     XLON      0XL81000000000005N7RK1
 18-Oct-22         10:35:41          1       2,891.00     XLON      0XL81000000000005N7RK2
 18-Oct-22         10:35:41          1       2,891.00     XLON      0XL84000000000005N7QAI
 18-Oct-22         10:35:41          1       2,891.00     XLON      0XL84000000000005N7QAJ
 18-Oct-22         10:35:41          1       2,891.00     XLON      0XL87000000000005N7Q2I
 18-Oct-22         10:35:41          1       2,891.00     XLON      0XL8A000000000005N7O9C
 18-Oct-22         10:35:41          1       2,891.00     XLON      0XL8A000000000005N7O9D
 18-Oct-22         10:35:41          3       2,888.00     XLON      0XL87000000000005N7Q2J
 18-Oct-22         10:35:41          19      2,891.00     XLON      0XL87000000000005N7Q2H
 18-Oct-22         10:39:00          1       2,890.00     XLON      0XL81000000000005N7RRT
 18-Oct-22         10:39:00          1       2,890.00     XLON      0XL84000000000005N7QHS
 18-Oct-22         10:39:00          1       2,890.00     XLON      0XL8A000000000005N7OGE
 18-Oct-22         10:39:00          1       2,890.00     XLON      0XL8A000000000005N7OGF
 18-Oct-22         10:39:00          1       2,891.00     XLON      0XL8A000000000005N7OGB
 18-Oct-22         10:39:00          1       2,893.00     XLON      0XL84000000000005N7QHM
 18-Oct-22         10:39:00          1       2,893.00     XLON      0XL84000000000005N7QHN
 18-Oct-22         10:39:00          27      2,893.00     XLON      0XL87000000000005N7Q8B
 18-Oct-22         10:50:12          1       2,894.00     XLON      0XL81000000000005N7SPE
 18-Oct-22         10:50:12          1       2,894.00     XLON      0XL84000000000005N7RBO
 18-Oct-22         10:50:12          1       2,894.00     XLON      0XL87000000000005N7R0F
 18-Oct-22         10:50:12          1       2,894.00     XLON      0XL8A000000000005N7P95
 18-Oct-22         10:50:12          2       2,894.00     XLON      0XL84000000000005N7RBN
 18-Oct-22         10:50:12          2       2,894.00     XLON      0XL8A000000000005N7P96
 18-Oct-22         10:50:12          29      2,894.00     XLON      0XL87000000000005N7R0G
 18-Oct-22         10:57:45          1       2,893.00     XLON      0XL81000000000005N7TE8
 18-Oct-22         10:57:45          1       2,893.00     XLON      0XL81000000000005N7TEA
 18-Oct-22         10:57:45          1       2,893.00     XLON      0XL84000000000005N7S04
 18-Oct-22         10:57:45          1       2,893.00     XLON      0XL84000000000005N7S05
 18-Oct-22         10:57:45          1       2,893.00     XLON      0XL84000000000005N7S06
 18-Oct-22         10:57:45          1       2,893.00     XLON      0XL8A000000000005N7PSF
 18-Oct-22         10:57:45          1       2,893.00     XLON      0XL8A000000000005N7PSG
 18-Oct-22         10:57:45          1       2,893.00     XLON      0XL8A000000000005N7PSH
 18-Oct-22         10:57:45          2       2,893.00     XLON      0XL81000000000005N7TE9
 18-Oct-22         11:05:02          1       2,896.00     XLON      0XL87000000000005N7S3O
 18-Oct-22         11:05:02          1       2,897.00     XLON      0XL81000000000005N7U65
 18-Oct-22         11:05:02          1       2,897.00     XLON      0XL81000000000005N7U67
 18-Oct-22         11:05:02          1       2,897.00     XLON      0XL84000000000005N7SMD
 18-Oct-22         11:05:02          1       2,897.00     XLON      0XL84000000000005N7SME
 18-Oct-22         11:05:02          1       2,897.00     XLON      0XL84000000000005N7SMF
 18-Oct-22         11:05:02          1       2,897.00     XLON      0XL8A000000000005N7QJR
 18-Oct-22         11:05:02          1       2,897.00     XLON      0XL8A000000000005N7QJT
 18-Oct-22         11:05:02          1       2,899.00     XLON      0XL87000000000005N7S3J
 18-Oct-22         11:05:02          2       2,897.00     XLON      0XL81000000000005N7U66
 18-Oct-22         11:05:02          2       2,897.00     XLON      0XL8A000000000005N7QJS
 18-Oct-22         11:05:02          2       2,899.00     XLON      0XL87000000000005N7S3H
 18-Oct-22         11:05:02          4       2,897.00     XLON      0XL81000000000005N7U68
 18-Oct-22         11:05:02          16      2,896.00     XLON      0XL87000000000005N7S3P
 18-Oct-22         11:05:02          18      2,896.00     XLON      0XL87000000000005N7S3Q
 18-Oct-22         11:05:02          26      2,899.00     XLON      0XL87000000000005N7S3I
 18-Oct-22         11:05:02          38      2,898.00     XLON      0XL87000000000005N7S3M
 18-Oct-22         11:05:02          51      2,897.00     XLON      0XL87000000000005N7S3N
 18-Oct-22         11:11:34          1       2,895.00     XLON      0XL81000000000005N7UP5
 18-Oct-22         11:11:34          1       2,895.00     XLON      0XL81000000000005N7UP6
 18-Oct-22         11:11:34          1       2,896.00     XLON      0XL81000000000005N7UP1
 18-Oct-22         11:11:34          1       2,896.00     XLON      0XL81000000000005N7UP2
 18-Oct-22         11:11:34          1       2,896.00     XLON      0XL84000000000005N7T6D
 18-Oct-22         11:11:34          1       2,896.00     XLON      0XL84000000000005N7T6E
 18-Oct-22         11:11:34          1       2,896.00     XLON      0XL87000000000005N7SIN
 18-Oct-22         11:11:34          1       2,896.00     XLON      0XL8A000000000005N7R34
 18-Oct-22         11:11:34          1       2,896.00     XLON      0XL8A000000000005N7R35
 18-Oct-22         11:11:34          1       2,896.00     XLON      0XL8A000000000005N7R36
 18-Oct-22         11:11:34          2       2,896.00     XLON      0XL81000000000005N7UP3
 18-Oct-22         11:11:34          2       2,896.00     XLON      0XL81000000000005N7UP4
 18-Oct-22         11:11:34          24      2,896.00     XLON      0XL87000000000005N7SIM
 18-Oct-22         11:11:34          25      2,895.00     XLON      0XL87000000000005N7SIO
 18-Oct-22         11:12:16          1       2,894.00     XLON      0XL81000000000005N7UQU
 18-Oct-22         11:12:16          1       2,894.00     XLON      0XL84000000000005N7T8D
 18-Oct-22         11:12:16          1       2,894.00     XLON      0XL8A000000000005N7R4L
 18-Oct-22         11:12:16          26      2,894.00     XLON      0XL87000000000005N7SJM
 18-Oct-22         11:17:19          1       2,899.00     XLON      0XL84000000000005N7TLV
 18-Oct-22         11:22:00          1       2,897.00     XLON      0XL81000000000005N7VNI
 18-Oct-22         11:22:00          1       2,897.00     XLON      0XL81000000000005N7VNJ
 18-Oct-22         11:22:00          1       2,897.00     XLON      0XL81000000000005N7VNK
 18-Oct-22         11:22:00          1       2,897.00     XLON      0XL84000000000005N7U26
 18-Oct-22         11:22:00          1       2,897.00     XLON      0XL84000000000005N7U27
 18-Oct-22         11:22:00          1       2,897.00     XLON      0XL87000000000005N7TA0
 18-Oct-22         11:22:00          1       2,897.00     XLON      0XL8A000000000005N7RR3
 18-Oct-22         11:22:00          1       2,897.00     XLON      0XL8A000000000005N7RR5
 18-Oct-22         11:22:00          2       2,897.00     XLON      0XL81000000000005N7VNL
 18-Oct-22         11:22:00          2       2,897.00     XLON      0XL84000000000005N7U25
 18-Oct-22         11:22:00          2       2,897.00     XLON      0XL8A000000000005N7RR4
 18-Oct-22         11:22:00          23      2,897.00     XLON      0XL87000000000005N7TA1
 18-Oct-22         11:25:07          1       2,897.00     XLON      0XL84000000000005N7UAJ
 18-Oct-22         11:25:07          1       2,897.00     XLON      0XL87000000000005N7TGT
 18-Oct-22         11:25:07          1       2,897.00     XLON      0XL8A000000000005N7S29
 18-Oct-22         11:25:07          2       2,897.00     XLON      0XL84000000000005N7UAK
 18-Oct-22         11:25:07          2       2,897.00     XLON      0XL8A000000000005N7S2A
 18-Oct-22         11:25:07          3       2,897.00     XLON      0XL81000000000005N8007
 18-Oct-22         11:26:27          1       2,900.00     XLON      0XL8A000000000005N7S6G
 18-Oct-22         11:26:48          1       2,899.00     XLON      0XL81000000000005N806D
 18-Oct-22         11:26:48          1       2,899.00     XLON      0XL84000000000005N7UGT
 18-Oct-22         11:26:48          1       2,899.00     XLON      0XL8A000000000005N7S7B
 18-Oct-22         11:26:48          2       2,899.00     XLON      0XL81000000000005N806E
 18-Oct-22         11:26:48          2       2,899.00     XLON      0XL8A000000000005N7S7C
 18-Oct-22         11:26:48          9       2,899.00     XLON      0XL87000000000005N7TL3
 18-Oct-22         11:26:48          23      2,899.00     XLON      0XL87000000000005N7TL4
 18-Oct-22         11:30:14          1       2,898.00     XLON      0XL81000000000005N80E7
 18-Oct-22         11:30:14          1       2,898.00     XLON      0XL81000000000005N80E8
 18-Oct-22         11:30:14          1       2,898.00     XLON      0XL8A000000000005N7SEP
 18-Oct-22         11:30:48          1       2,897.00     XLON      0XL84000000000005N7URJ
 18-Oct-22         11:30:48          1       2,897.00     XLON      0XL87000000000005N7TUP
 18-Oct-22         11:30:48          1       2,897.00     XLON      0XL8A000000000005N7SH5
 18-Oct-22         11:30:48          1       2,897.00     XLON      0XL8A000000000005N7SH6
 18-Oct-22         11:30:48          2       2,897.00     XLON      0XL84000000000005N7URK
 18-Oct-22         11:33:31          1       2,896.00     XLON      0XL81000000000005N80OD
 18-Oct-22         11:33:31          1       2,896.00     XLON      0XL81000000000005N80OE
 18-Oct-22         11:33:31          1       2,896.00     XLON      0XL84000000000005N7V38
 18-Oct-22         11:33:31          1       2,896.00     XLON      0XL8A000000000005N7SN6
 18-Oct-22         11:33:31          3       2,896.00     XLON      0XL8A000000000005N7SN5
 18-Oct-22         11:33:31          6       2,896.00     XLON      0XL87000000000005N7U50
 18-Oct-22         11:33:31          43      2,896.00     XLON      0XL87000000000005N7U51
 18-Oct-22         11:37:24          1       2,898.00     XLON      0XL81000000000005N815H
 18-Oct-22         11:37:24          1       2,898.00     XLON      0XL8A000000000005N7T1T
 18-Oct-22         11:37:24          2       2,898.00     XLON      0XL84000000000005N7VEE
 18-Oct-22         11:37:24          2       2,899.00     XLON      0XL84000000000005N7VED
 18-Oct-22         11:37:24          2       2,899.00     XLON      0XL8A000000000005N7T1S
 18-Oct-22         11:37:24          15      2,898.00     XLON      0XL87000000000005N7UFB
 18-Oct-22         11:39:29          1       2,899.00     XLON      0XL8A000000000005N7T50
 18-Oct-22         11:39:29          38      2,899.00     XLON      0XL87000000000005N7UIC
 18-Oct-22         11:40:55          1       2,898.00     XLON      0XL8A000000000005N7T9E
 18-Oct-22         11:40:55          2       2,898.00     XLON      0XL87000000000005N7ULL
 18-Oct-22         11:40:55          4       2,898.00     XLON      0XL87000000000005N7ULK
 18-Oct-22         11:40:55          5       2,898.00     XLON      0XL87000000000005N7ULM
 18-Oct-22         11:40:55          26      2,898.00     XLON      0XL87000000000005N7ULJ
 18-Oct-22         11:42:35          1       2,899.00     XLON      0XL81000000000005N81HE
 18-Oct-22         11:42:35          1       2,899.00     XLON      0XL84000000000005N7VOI
 18-Oct-22         11:42:35          1       2,899.00     XLON      0XL8A000000000005N7TBQ
 18-Oct-22         11:42:35          2       2,899.00     XLON      0XL81000000000005N81HG
 18-Oct-22         11:42:35          2       2,899.00     XLON      0XL81000000000005N81HH
 18-Oct-22         11:42:35          2       2,899.00     XLON      0XL84000000000005N7VOJ
 18-Oct-22         11:42:35          2       2,899.00     XLON      0XL87000000000005N7UNV
 18-Oct-22         11:42:35          2       2,899.00     XLON      0XL8A000000000005N7TBO
 18-Oct-22         11:42:35          2       2,899.00     XLON      0XL8A000000000005N7TBP
 18-Oct-22         11:42:35          3       2,899.00     XLON      0XL81000000000005N81HF
 18-Oct-22         11:42:35          16      2,899.00     XLON      0XL87000000000005N7UNU
 18-Oct-22         11:46:08          17      2,898.00     XLON      0XL87000000000005N7UVM
 18-Oct-22         11:48:37          2       2,899.00     XLON      0XL81000000000005N820P
 18-Oct-22         11:48:49          1       2,897.00     XLON      0XL81000000000005N821U
 18-Oct-22         11:48:49          1       2,897.00     XLON      0XL84000000000005N807C
 18-Oct-22         11:48:49          1       2,897.00     XLON      0XL84000000000005N807E
 18-Oct-22         11:48:49          1       2,897.00     XLON      0XL8A000000000005N7TQN
 18-Oct-22         11:48:49          1       2,897.00     XLON      0XL8A000000000005N7TQO
 18-Oct-22         11:48:49          1       2,897.00     XLON      0XL8A000000000005N7TQP
 18-Oct-22         11:48:49          1       2,898.00     XLON      0XL81000000000005N821T
 18-Oct-22         11:48:49          2       2,897.00     XLON      0XL81000000000005N821V
 18-Oct-22         11:48:49          2       2,897.00     XLON      0XL84000000000005N807D
 18-Oct-22         11:48:49          2       2,897.00     XLON      0XL87000000000005N7V5L
 18-Oct-22         11:48:49          21      2,898.00     XLON      0XL87000000000005N7V5K
 18-Oct-22         11:51:59          1       2,897.00     XLON      0XL84000000000005N80GB
 18-Oct-22         11:51:59          2       2,897.00     XLON      0XL84000000000005N80GA
 18-Oct-22         11:51:59          2       2,897.00     XLON      0XL87000000000005N7VC8
 18-Oct-22         11:51:59          2       2,897.00     XLON      0XL8A000000000005N7U1D
 18-Oct-22         11:51:59          2       2,897.00     XLON      0XL8A000000000005N7U1E
 18-Oct-22         11:51:59          2       2,898.00     XLON      0XL81000000000005N82BA
 18-Oct-22         11:51:59          3       2,897.00     XLON      0XL84000000000005N80GC
 18-Oct-22         11:51:59          35      2,898.00     XLON      0XL87000000000005N7VC7
 18-Oct-22         11:54:09          1       2,897.00     XLON      0XL81000000000005N82HE
 18-Oct-22         11:54:09          1       2,897.00     XLON      0XL84000000000005N80LT
 18-Oct-22         11:54:09          1       2,897.00     XLON      0XL87000000000005N7VFV
 18-Oct-22         11:54:09          1       2,897.00     XLON      0XL8A000000000005N7U6A
 18-Oct-22         11:54:09          2       2,897.00     XLON      0XL84000000000005N80LR
 18-Oct-22         11:54:09          2       2,897.00     XLON      0XL84000000000005N80LS
 18-Oct-22         11:54:09          2       2,897.00     XLON      0XL8A000000000005N7U69
 18-Oct-22         11:54:23          1       2,898.00     XLON      0XL84000000000005N80MQ
 18-Oct-22         11:55:51          1       2,897.00     XLON      0XL81000000000005N82N0
 18-Oct-22         11:55:51          1       2,897.00     XLON      0XL84000000000005N80QE
 18-Oct-22         11:55:51          1       2,897.00     XLON      0XL87000000000005N7VK8
 18-Oct-22         11:55:51          1       2,897.00     XLON      0XL8A000000000005N7UAU
 18-Oct-22         11:55:51          1       2,897.00     XLON      0XL8A000000000005N7UAV
 18-Oct-22         11:55:51          1       2,897.00     XLON      0XL8A000000000005N7UB0
 18-Oct-22         11:55:51          2       2,897.00     XLON      0XL84000000000005N80QD
 18-Oct-22         11:55:51          2       2,897.00     XLON      0XL84000000000005N80QF
 18-Oct-22         11:55:51          3       2,897.00     XLON      0XL81000000000005N82N1
 18-Oct-22         11:58:11          1       2,897.00     XLON      0XL81000000000005N82UP
 18-Oct-22         11:58:11          1       2,897.00     XLON      0XL84000000000005N810P
 18-Oct-22         11:58:11          1       2,897.00     XLON      0XL8A000000000005N7UHB
 18-Oct-22         11:58:11          1       2,897.00     XLON      0XL8A000000000005N7UHC
 18-Oct-22         12:01:24          1       2,897.00     XLON      0XL81000000000005N837Q
 18-Oct-22         12:01:24          1       2,897.00     XLON      0XL8A000000000005N7UPD
 18-Oct-22         12:01:24          2       2,897.00     XLON      0XL84000000000005N819A
 18-Oct-22         12:01:24          2       2,897.00     XLON      0XL8A000000000005N7UPE
 18-Oct-22         12:01:24          46      2,898.00     XLON      0XL87000000000005N801N
 18-Oct-22         12:04:28          1       2,899.00     XLON      0XL81000000000005N83JR
 18-Oct-22         12:04:28          1       2,899.00     XLON      0XL81000000000005N83JT
 18-Oct-22         12:04:28          1       2,899.00     XLON      0XL84000000000005N81K3
 18-Oct-22         12:04:28          1       2,899.00     XLON      0XL8A000000000005N7V2F
 18-Oct-22         12:04:28          1       2,899.00     XLON      0XL8A000000000005N7V2G
 18-Oct-22         12:04:28          2       2,899.00     XLON      0XL84000000000005N81K4
 18-Oct-22         12:04:28          2       2,899.00     XLON      0XL87000000000005N80AC
 18-Oct-22         12:04:28          2       2,899.00     XLON      0XL8A000000000005N7V2H
 18-Oct-22         12:04:28          3       2,899.00     XLON      0XL81000000000005N83JS
 18-Oct-22         12:04:28          46      2,899.00     XLON      0XL87000000000005N80AB
 18-Oct-22         12:05:30          1       2,898.00     XLON      0XL81000000000005N83MK
 18-Oct-22         12:05:30          16      2,898.00     XLON      0XL87000000000005N80D6
 18-Oct-22         12:05:31          1       2,897.00     XLON      0XL81000000000005N83ML
 18-Oct-22         12:05:31          1       2,897.00     XLON      0XL81000000000005N83MM
 18-Oct-22         12:05:31          1       2,897.00     XLON      0XL84000000000005N81N9
 18-Oct-22         12:05:31          1       2,897.00     XLON      0XL8A000000000005N7V54
 18-Oct-22         12:05:31          1       2,897.00     XLON      0XL8A000000000005N7V55
 18-Oct-22         12:07:05          1       2,898.00     XLON      0XL8A000000000005N7V8C
 18-Oct-22         12:07:05          2       2,898.00     XLON      0XL81000000000005N83QP
 18-Oct-22         12:07:05          2       2,898.00     XLON      0XL81000000000005N83QQ
 18-Oct-22         12:07:05          2       2,898.00     XLON      0XL8A000000000005N7V8D
 18-Oct-22         12:07:05          3       2,898.00     XLON      0XL84000000000005N81RD
 18-Oct-22         12:07:06          1       2,898.00     XLON      0XL8A000000000005N7V8E
 18-Oct-22         12:07:06          2       2,898.00     XLON      0XL81000000000005N83QR
 18-Oct-22         12:07:06          3       2,898.00     XLON      0XL81000000000005N83QS
 18-Oct-22         12:10:11          1       2,898.00     XLON      0XL81000000000005N8429
 18-Oct-22         12:10:11          1       2,898.00     XLON      0XL81000000000005N842A
 18-Oct-22         12:10:11          1       2,898.00     XLON      0XL8A000000000005N7VES
 18-Oct-22         12:10:11          29      2,898.00     XLON      0XL87000000000005N80LV
 18-Oct-22         12:14:52          1       2,898.00     XLON      0XL84000000000005N82DI
 18-Oct-22         12:18:04          1       2,896.00     XLON      0XL81000000000005N84QQ
 18-Oct-22         12:18:04          1       2,896.00     XLON      0XL81000000000005N84QR
 18-Oct-22         12:18:04          1       2,896.00     XLON      0XL84000000000005N82LA
 18-Oct-22         12:18:04          1       2,896.00     XLON      0XL87000000000005N816H
 18-Oct-22         12:18:04          1       2,896.00     XLON      0XL8A000000000005N8002
 18-Oct-22         12:18:04          1       2,896.00     XLON      0XL8A000000000005N8003
 18-Oct-22         12:18:04          1       2,896.00     XLON      0XL8A000000000005N8004
 18-Oct-22         12:18:04          1       2,897.00     XLON      0XL81000000000005N84QM
 18-Oct-22         12:18:04          1       2,897.00     XLON      0XL81000000000005N84QP
 18-Oct-22         12:18:04          1       2,897.00     XLON      0XL84000000000005N82L6
 18-Oct-22         12:18:04          1       2,897.00     XLON      0XL84000000000005N82L7
 18-Oct-22         12:18:04          1       2,897.00     XLON      0XL8A000000000005N7VVV
 18-Oct-22         12:18:04          1       2,897.00     XLON      0XL8A000000000005N8001
 18-Oct-22         12:18:04          2       2,896.00     XLON      0XL84000000000005N82L9
 18-Oct-22         12:18:04          3       2,897.00     XLON      0XL81000000000005N84QN
 18-Oct-22         12:18:04          32      2,896.00     XLON      0XL87000000000005N816G
 18-Oct-22         12:18:04          47      2,897.00     XLON      0XL87000000000005N816F
 18-Oct-22         12:21:58          1       2,894.00     XLON      0XL81000000000005N8556
 18-Oct-22         12:21:58          1       2,894.00     XLON      0XL84000000000005N82V5
 18-Oct-22         12:21:58          1       2,894.00     XLON      0XL84000000000005N82V6
 18-Oct-22         12:21:58          1       2,894.00     XLON      0XL8A000000000005N80AN
 18-Oct-22         12:21:58          1       2,895.00     XLON      0XL84000000000005N82V2
 18-Oct-22         12:21:58          1       2,896.00     XLON      0XL81000000000005N8553
 18-Oct-22         12:21:58          1       2,896.00     XLON      0XL81000000000005N8554
 18-Oct-22         12:21:58          1       2,896.00     XLON      0XL81000000000005N8555
 18-Oct-22         12:21:58          1       2,896.00     XLON      0XL84000000000005N82V0
 18-Oct-22         12:21:58          1       2,896.00     XLON      0XL84000000000005N82V1
 18-Oct-22         12:21:58          1       2,896.00     XLON      0XL8A000000000005N80AJ
 18-Oct-22         12:21:58          1       2,896.00     XLON      0XL8A000000000005N80AL
 18-Oct-22         12:21:58          2       2,894.00     XLON      0XL8A000000000005N80AO
 18-Oct-22         12:21:58          2       2,896.00     XLON      0XL87000000000005N81ER
 18-Oct-22         12:21:58          2       2,896.00     XLON      0XL8A000000000005N80AK
 18-Oct-22         12:21:58          3       2,896.00     XLON      0XL84000000000005N82UV
 18-Oct-22         12:21:58          46      2,895.00     XLON      0XL87000000000005N81ES
 18-Oct-22         12:24:14          2       2,895.00     XLON      0XL84000000000005N834R
 18-Oct-22         12:25:29          1       2,893.00     XLON      0XL81000000000005N85EU
 18-Oct-22         12:25:29          1       2,893.00     XLON      0XL81000000000005N85EV
 18-Oct-22         12:25:29          1       2,893.00     XLON      0XL84000000000005N837L
 18-Oct-22         12:25:29          1       2,893.00     XLON      0XL84000000000005N837M
 18-Oct-22         12:25:29          1       2,893.00     XLON      0XL8A000000000005N80JD
 18-Oct-22         12:25:29          1       2,893.00     XLON      0XL8A000000000005N80JE
 18-Oct-22         12:25:29          1       2,893.00     XLON      0XL8A000000000005N80JF
 18-Oct-22         12:25:29          1       2,894.00     XLON      0XL84000000000005N837I
 18-Oct-22         12:25:29          2       2,893.00     XLON      0XL87000000000005N81LK
 18-Oct-22         12:25:29          3       2,893.00     XLON      0XL81000000000005N85ET
 18-Oct-22         12:25:29          3       2,893.00     XLON      0XL87000000000005N81LJ
 18-Oct-22         12:25:29          20      2,893.00     XLON      0XL87000000000005N81LL
 18-Oct-22         12:31:57          1       2,894.00     XLON      0XL81000000000005N85V9
 18-Oct-22         12:31:57          1       2,894.00     XLON      0XL81000000000005N85VA
 18-Oct-22         12:31:57          1       2,894.00     XLON      0XL81000000000005N85VB
 18-Oct-22         12:31:57          1       2,894.00     XLON      0XL8A000000000005N80VO
 18-Oct-22         12:31:57          1       2,894.00     XLON      0XL8A000000000005N80VP
 18-Oct-22         12:31:57          2       2,894.00     XLON      0XL84000000000005N83MD
 18-Oct-22         12:31:57          2       2,894.00     XLON      0XL84000000000005N83ME
 18-Oct-22         12:31:57          2       2,894.00     XLON      0XL84000000000005N83MF
 18-Oct-22         12:31:57          2       2,894.00     XLON      0XL8A000000000005N80VQ
 18-Oct-22         12:31:57          28      2,894.00     XLON      0XL87000000000005N820O
 18-Oct-22         12:34:15          1       2,894.00     XLON      0XL81000000000005N8665
 18-Oct-22         12:34:15          1       2,894.00     XLON      0XL81000000000005N8666
 18-Oct-22         12:34:15          1       2,894.00     XLON      0XL81000000000005N8667
 18-Oct-22         12:34:15          1       2,894.00     XLON      0XL8A000000000005N815T
 18-Oct-22         12:34:15          1       2,894.00     XLON      0XL8A000000000005N815U
 18-Oct-22         12:34:15          1       2,894.00     XLON      0XL8A000000000005N815V
 18-Oct-22         12:34:15          1       2,895.00     XLON      0XL84000000000005N83SP
 18-Oct-22         12:34:15          2       2,894.00     XLON      0XL84000000000005N83SQ
 18-Oct-22         12:34:15          2       2,895.00     XLON      0XL87000000000005N825E
 18-Oct-22         12:34:15          3       2,895.00     XLON      0XL81000000000005N8663
 18-Oct-22         12:34:15          29      2,894.00     XLON      0XL87000000000005N825G
 18-Oct-22         12:35:32          1       2,894.00     XLON      0XL8A000000000005N818Q
 18-Oct-22         12:35:32          1       2,894.00     XLON      0XL8A000000000005N818R
 18-Oct-22         12:50:18          1       2,898.00     XLON      0XL81000000000005N87LP
 18-Oct-22         12:50:18          1       2,898.00     XLON      0XL81000000000005N87LS
 18-Oct-22         12:50:18          1       2,898.00     XLON      0XL84000000000005N858L
 18-Oct-22         12:50:18          1       2,898.00     XLON      0XL8A000000000005N82C9
 18-Oct-22         12:50:18          2       2,898.00     XLON      0XL81000000000005N87LQ
 18-Oct-22         12:50:18          3       2,898.00     XLON      0XL81000000000005N87LR
 18-Oct-22         12:50:18          4       2,898.00     XLON      0XL84000000000005N858K
 18-Oct-22         12:54:16          1       2,898.00     XLON      0XL81000000000005N880M
 18-Oct-22         12:54:16          1       2,898.00     XLON      0XL81000000000005N880N
 18-Oct-22         12:54:16          1       2,898.00     XLON      0XL84000000000005N85IN
 18-Oct-22         12:54:16          1       2,898.00     XLON      0XL84000000000005N85IO
 18-Oct-22         12:54:16          1       2,898.00     XLON      0XL8A000000000005N82L1
 18-Oct-22         12:54:16          1       2,898.00     XLON      0XL8A000000000005N82L3
 18-Oct-22         12:54:16          2       2,898.00     XLON      0XL81000000000005N880O
 18-Oct-22         12:54:16          2       2,898.00     XLON      0XL84000000000005N85IP
 18-Oct-22         12:54:16          2       2,898.00     XLON      0XL87000000000005N83HU
 18-Oct-22         12:54:16          2       2,898.00     XLON      0XL8A000000000005N82L2
 18-Oct-22         12:54:16          27      2,899.00     XLON      0XL87000000000005N83I1
 18-Oct-22         12:54:16          77      2,898.00     XLON      0XL87000000000005N83HV
 18-Oct-22         12:56:53          1       2,897.00     XLON      0XL81000000000005N888H
 18-Oct-22         12:56:53          1       2,897.00     XLON      0XL81000000000005N888I
 18-Oct-22         12:56:53          1       2,897.00     XLON      0XL84000000000005N85PR
 18-Oct-22         12:56:53          1       2,898.00     XLON      0XL8A000000000005N82S3
 18-Oct-22         12:56:53          2       2,897.00     XLON      0XL81000000000005N888J
 18-Oct-22         12:58:43          1       2,899.00     XLON      0XL81000000000005N88BV
 18-Oct-22         12:58:43          1       2,899.00     XLON      0XL81000000000005N88C0
 18-Oct-22         12:58:43          1       2,899.00     XLON      0XL81000000000005N88C2
 18-Oct-22         12:58:43          1       2,899.00     XLON      0XL84000000000005N85TK
 18-Oct-22         12:58:43          1       2,899.00     XLON      0XL84000000000005N85TL
 18-Oct-22         12:58:43          1       2,899.00     XLON      0XL8A000000000005N82VK
 18-Oct-22         12:58:43          1       2,899.00     XLON      0XL8A000000000005N82VL
 18-Oct-22         12:58:43          2       2,899.00     XLON      0XL81000000000005N88C1
 18-Oct-22         12:58:43          2       2,899.00     XLON      0XL8A000000000005N82VM
 18-Oct-22         12:58:43          3       2,899.00     XLON      0XL87000000000005N83Q4
 18-Oct-22         12:58:43          17      2,899.00     XLON      0XL87000000000005N83Q3
 18-Oct-22         13:01:10          1       2,899.00     XLON      0XL84000000000005N864V
 18-Oct-22         13:01:10          1       2,899.00     XLON      0XL8A000000000005N8368
 18-Oct-22         13:01:10          2       2,899.00     XLON      0XL87000000000005N840R
 18-Oct-22         13:01:10          2       2,899.00     XLON      0XL8A000000000005N8367
 18-Oct-22         13:01:10          2       2,899.00     XLON      0XL8A000000000005N8369
 18-Oct-22         13:01:10          55      2,899.00     XLON      0XL87000000000005N840Q
 18-Oct-22         13:02:00          1       2,899.00     XLON      0XL84000000000005N867A
 18-Oct-22         13:02:00          1       2,899.00     XLON      0XL87000000000005N842Q
 18-Oct-22         13:02:00          1       2,899.00     XLON      0XL8A000000000005N838I
 18-Oct-22         13:02:00          1       2,899.00     XLON      0XL8A000000000005N838J
 18-Oct-22         13:02:00          1       2,899.00     XLON      0XL8A000000000005N838K
 18-Oct-22         13:02:00          2       2,899.00     XLON      0XL81000000000005N88LG
 18-Oct-22         13:02:00          37      2,899.00     XLON      0XL87000000000005N842P
 18-Oct-22         13:05:34          1       2,899.00     XLON      0XL81000000000005N88U9
 18-Oct-22         13:05:34          1       2,899.00     XLON      0XL81000000000005N88UB
 18-Oct-22         13:05:34          1       2,899.00     XLON      0XL81000000000005N88UD
 18-Oct-22         13:05:34          1       2,899.00     XLON      0XL84000000000005N86ED
 18-Oct-22         13:05:34          1       2,899.00     XLON      0XL84000000000005N86EE
 18-Oct-22         13:05:34          1       2,899.00     XLON      0XL87000000000005N848L
 18-Oct-22         13:05:34          1       2,899.00     XLON      0XL87000000000005N848N
 18-Oct-22         13:05:34          1       2,899.00     XLON      0XL8A000000000005N83ES
 18-Oct-22         13:05:34          1       2,899.00     XLON      0XL8A000000000005N83ET
 18-Oct-22         13:05:34          2       2,899.00     XLON      0XL81000000000005N88U8
 18-Oct-22         13:05:34          2       2,899.00     XLON      0XL8A000000000005N83EU
 18-Oct-22         13:05:34          43      2,899.00     XLON      0XL87000000000005N848K
 18-Oct-22         13:07:51          1       2,898.00     XLON      0XL8A000000000005N83JS
 18-Oct-22         13:07:51          1       2,898.00     XLON      0XL8A000000000005N83JT
 18-Oct-22         13:07:51          2       2,898.00     XLON      0XL84000000000005N86JD
 18-Oct-22         13:09:23          1       2,897.00     XLON      0XL81000000000005N897I
 18-Oct-22         13:09:23          1       2,897.00     XLON      0XL81000000000005N897J
 18-Oct-22         13:09:23          1       2,897.00     XLON      0XL81000000000005N897K
 18-Oct-22         13:09:23          1       2,897.00     XLON      0XL84000000000005N86NA
 18-Oct-22         13:09:23          1       2,897.00     XLON      0XL8A000000000005N83NH
 18-Oct-22         13:16:02          1       2,899.00     XLON      0XL84000000000005N8792
 18-Oct-22         13:16:02          1       2,899.00     XLON      0XL87000000000005N84VP
 18-Oct-22         13:16:02          1       2,899.00     XLON      0XL8A000000000005N8499
 18-Oct-22         13:16:02          3       2,899.00     XLON      0XL81000000000005N8A22
 18-Oct-22         13:16:02          20      2,899.00     XLON      0XL87000000000005N84VO
 18-Oct-22         13:16:09          1       2,902.00     XLON      0XL81000000000005N8A2I
 18-Oct-22         13:21:23          4       2,905.00     XLON      0XL87000000000005N85CO
 18-Oct-22         13:21:23          33      2,905.00     XLON      0XL87000000000005N85CN
 18-Oct-22         13:23:33          32      2,907.00     XLON      0XL87000000000005N85GM
 18-Oct-22         13:23:33          45      2,907.00     XLON      0XL87000000000005N85GN
 18-Oct-22         13:27:01          1       2,910.00     XLON      0XL8A000000000005N853R
 18-Oct-22         13:27:01          2       2,910.00     XLON      0XL87000000000005N85NS
 18-Oct-22         13:27:02          1       2,909.00     XLON      0XL8A000000000005N853U
 18-Oct-22         13:27:02          2       2,909.00     XLON      0XL81000000000005N8B7B
 18-Oct-22         13:27:02          2       2,909.00     XLON      0XL84000000000005N883O
 18-Oct-22         13:27:02          2       2,909.00     XLON      0XL84000000000005N883P
 18-Oct-22         13:27:02          3       2,909.00     XLON      0XL81000000000005N8B7C
 18-Oct-22         13:27:02          3       2,909.00     XLON      0XL81000000000005N8B7D
 18-Oct-22         13:27:02          3       2,909.00     XLON      0XL81000000000005N8B7E
 18-Oct-22         13:27:02          3       2,909.00     XLON      0XL8A000000000005N853T
 18-Oct-22         13:27:02          18      2,909.00     XLON      0XL87000000000005N85NT
 18-Oct-22         13:30:02          2       2,913.00     XLON      0XL87000000000005N85SU
 18-Oct-22         13:35:40          2       2,914.00     XLON      0XL81000000000005N8C72
 18-Oct-22         13:35:40          2       2,914.00     XLON      0XL87000000000005N86DT
 18-Oct-22         13:35:40          3       2,914.00     XLON      0XL81000000000005N8C74
 18-Oct-22         13:35:40          3       2,914.00     XLON      0XL8A000000000005N85T6
 18-Oct-22         13:35:40          3       2,914.00     XLON      0XL8A000000000005N85T7
 18-Oct-22         13:35:40          4       2,914.00     XLON      0XL81000000000005N8C73
 18-Oct-22         13:35:40          4       2,914.00     XLON      0XL84000000000005N88UB
 18-Oct-22         13:35:40          4       2,914.00     XLON      0XL84000000000005N88UC
 18-Oct-22         13:35:40          275     2,914.00     XLON      0XL87000000000005N86DS
 18-Oct-22         13:35:41          1       2,911.00     XLON      0XL81000000000005N8C76
 18-Oct-22         13:35:41          1       2,911.00     XLON      0XL81000000000005N8C77
 18-Oct-22         13:35:41          3       2,911.00     XLON      0XL87000000000005N86DU
 18-Oct-22         13:35:41          3       2,911.00     XLON      0XL8A000000000005N85TA
 18-Oct-22         13:35:41          4       2,911.00     XLON      0XL84000000000005N88UG
 18-Oct-22         13:35:41          4       2,911.00     XLON      0XL84000000000005N88UH
 18-Oct-22         13:35:41          4       2,911.00     XLON      0XL8A000000000005N85T9
 18-Oct-22         13:42:25          1       2,913.00     XLON      0XL84000000000005N89E2
 18-Oct-22         13:42:25          2       2,912.00     XLON      0XL81000000000005N8CS4
 18-Oct-22         13:42:25          2       2,912.00     XLON      0XL81000000000005N8CS5
 18-Oct-22         13:42:25          2       2,912.00     XLON      0XL81000000000005N8CS6
 18-Oct-22         13:42:25          2       2,913.00     XLON      0XL81000000000005N8CS3
 18-Oct-22         13:42:25          2       2,913.00     XLON      0XL84000000000005N89E0
 18-Oct-22         13:42:25          2       2,913.00     XLON      0XL84000000000005N89E1
 18-Oct-22         13:42:25          2       2,913.00     XLON      0XL87000000000005N86S9
 18-Oct-22         13:42:25          2       2,913.00     XLON      0XL8A000000000005N86FD
 18-Oct-22         13:42:25          2       2,913.00     XLON      0XL8A000000000005N86FE
 18-Oct-22         13:42:25          23      2,912.00     XLON      0XL87000000000005N86SB
 18-Oct-22         13:44:27          1       2,911.00     XLON      0XL84000000000005N89J1
 18-Oct-22         13:44:27          1       2,911.00     XLON      0XL84000000000005N89J2
 18-Oct-22         13:44:27          1       2,911.00     XLON      0XL87000000000005N870O
 18-Oct-22         13:44:27          1       2,911.00     XLON      0XL8A000000000005N86KF
 18-Oct-22         13:44:27          1       2,911.00     XLON      0XL8A000000000005N86KG
 18-Oct-22         13:44:27          24      2,911.00     XLON      0XL87000000000005N870P
 18-Oct-22         13:44:28          2       2,909.00     XLON      0XL81000000000005N8D6Q
 18-Oct-22         13:44:28          2       2,909.00     XLON      0XL81000000000005N8D6R
 18-Oct-22         13:44:28          3       2,909.00     XLON      0XL81000000000005N8D6S
 18-Oct-22         13:44:28          3       2,910.00     XLON      0XL81000000000005N8D6N
 18-Oct-22         13:53:47          1       2,909.00     XLON      0XL81000000000005N8EB7
 18-Oct-22         13:53:47          1       2,909.00     XLON      0XL84000000000005N8AIS
 18-Oct-22         13:53:47          2       2,908.00     XLON      0XL84000000000005N8AJ0
 18-Oct-22         13:53:47          2       2,909.00     XLON      0XL81000000000005N8EB6
 18-Oct-22         13:53:47          2       2,909.00     XLON      0XL81000000000005N8EB8
 18-Oct-22         13:53:47          3       2,908.00     XLON      0XL81000000000005N8EBA
 18-Oct-22         13:53:47          3       2,908.00     XLON      0XL81000000000005N8EBB
 18-Oct-22         13:53:47          3       2,909.00     XLON      0XL81000000000005N8EB5
 18-Oct-22         13:53:47          4       2,908.00     XLON      0XL84000000000005N8AIV
 18-Oct-22         13:53:47          4       2,908.00     XLON      0XL87000000000005N87ON
 18-Oct-22         13:53:47          4       2,908.00     XLON      0XL8A000000000005N87HK
 18-Oct-22         13:53:47          4       2,908.00     XLON      0XL8A000000000005N87HL
 18-Oct-22         13:53:47          35      2,908.00     XLON      0XL87000000000005N87OO
 18-Oct-22         13:53:47          41      2,909.00     XLON      0XL87000000000005N87OL
 18-Oct-22         13:57:26          1       2,910.00     XLON      0XL84000000000005N8ATE
 18-Oct-22         13:57:26          1       2,910.00     XLON      0XL8A000000000005N87R2
 18-Oct-22         13:57:26          2       2,910.00     XLON      0XL81000000000005N8EMQ
 18-Oct-22         13:57:26          2       2,910.00     XLON      0XL81000000000005N8EMS
 18-Oct-22         13:57:26          2       2,910.00     XLON      0XL84000000000005N8ATD
 18-Oct-22         13:57:26          2       2,910.00     XLON      0XL87000000000005N882H
 18-Oct-22         13:57:26          2       2,910.00     XLON      0XL8A000000000005N87R1
 18-Oct-22         13:57:26          3       2,910.00     XLON      0XL81000000000005N8EMR
 18-Oct-22         13:57:26          36      2,910.00     XLON      0XL87000000000005N882I
 18-Oct-22         13:58:14          1       2,910.00     XLON      0XL84000000000005N8AVU
 18-Oct-22         13:58:14          1       2,910.00     XLON      0XL8A000000000005N87TS
 18-Oct-22         13:58:14          1       2,910.00     XLON      0XL8A000000000005N87TT
 18-Oct-22         13:58:14          2       2,910.00     XLON      0XL81000000000005N8EQ4
 18-Oct-22         13:58:14          2       2,910.00     XLON      0XL84000000000005N8AVT
 18-Oct-22         13:58:14          2       2,910.00     XLON      0XL87000000000005N884M
 18-Oct-22         13:58:14          3       2,910.00     XLON      0XL81000000000005N8EQ3
 18-Oct-22         13:58:15          2       2,909.00     XLON      0XL81000000000005N8EQ5
 18-Oct-22         13:58:15          2       2,909.00     XLON      0XL81000000000005N8EQ6
 18-Oct-22         13:58:15          39      2,909.00     XLON      0XL87000000000005N884N
 18-Oct-22         13:58:32          1       2,904.00     XLON      0XL84000000000005N8B1G
 18-Oct-22         13:58:32          1       2,906.00     XLON      0XL81000000000005N8ERH
 18-Oct-22         13:58:32          1       2,907.00     XLON      0XL81000000000005N8ERD
 18-Oct-22         13:58:32          1       2,907.00     XLON      0XL84000000000005N8B1A
 18-Oct-22         13:58:32          1       2,907.00     XLON      0XL87000000000005N885V
 18-Oct-22         13:58:32          1       2,907.00     XLON      0XL8A000000000005N87V0
 18-Oct-22         13:58:32          1       2,908.00     XLON      0XL81000000000005N8ERC
 18-Oct-22         13:58:32          2       2,904.00     XLON      0XL81000000000005N8ERK
 18-Oct-22         13:58:32          2       2,904.00     XLON      0XL87000000000005N8864
 18-Oct-22         13:58:32          2       2,904.00     XLON      0XL8A000000000005N87V8
 18-Oct-22         13:58:32          2       2,906.00     XLON      0XL81000000000005N8ERF
 18-Oct-22         13:58:32          2       2,907.00     XLON      0XL84000000000005N8B1B
 18-Oct-22         13:58:32          2       2,907.00     XLON      0XL8A000000000005N87UV
 18-Oct-22         13:58:32          3       2,904.00     XLON      0XL84000000000005N8B1F
 18-Oct-22         13:58:32          3       2,904.00     XLON      0XL8A000000000005N87V6
 18-Oct-22         13:58:32          3       2,906.00     XLON      0XL81000000000005N8ERG
 18-Oct-22         13:58:32          3       2,907.00     XLON      0XL81000000000005N8ERE
 18-Oct-22         13:58:32          4       2,904.00     XLON      0XL8A000000000005N87V7
 18-Oct-22         13:58:32          17      2,906.00     XLON      0XL87000000000005N8860
 18-Oct-22         13:58:32          19      2,905.00     XLON      0XL8A000000000005N87V5
 18-Oct-22         13:58:32          32      2,905.00     XLON      0XL87000000000005N8861
 18-Oct-22         13:58:32          47      2,907.00     XLON      0XL87000000000005N885U
 18-Oct-22         14:03:26          1       2,909.00     XLON      0XL84000000000005N8BJC
 18-Oct-22         14:03:26          1       2,909.00     XLON      0XL87000000000005N88LQ
 18-Oct-22         14:06:25          1       2,911.00     XLON      0XL81000000000005N8FS6
 18-Oct-22         14:06:25          1       2,911.00     XLON      0XL81000000000005N8FS8
 18-Oct-22         14:06:25          1       2,911.00     XLON      0XL84000000000005N8BVB
 18-Oct-22         14:06:25          1       2,911.00     XLON      0XL84000000000005N8BVD
 18-Oct-22         14:06:25          1       2,911.00     XLON      0XL87000000000005N8905
 18-Oct-22         14:06:25          1       2,911.00     XLON      0XL8A000000000005N88P3
 18-Oct-22         14:06:25          1       2,911.00     XLON      0XL8A000000000005N88P4
 18-Oct-22         14:06:25          2       2,911.00     XLON      0XL81000000000005N8FS7
 18-Oct-22         14:06:25          3       2,911.00     XLON      0XL81000000000005N8FS9
 18-Oct-22         14:06:25          52      2,911.00     XLON      0XL87000000000005N8906
 18-Oct-22         14:06:27          1       2,908.00     XLON      0XL81000000000005N8FSF
 18-Oct-22         14:06:27          1       2,908.00     XLON      0XL81000000000005N8FSG
 18-Oct-22         14:06:27          1       2,908.00     XLON      0XL84000000000005N8BVG
 18-Oct-22         14:06:27          1       2,908.00     XLON      0XL8A000000000005N88P7
 18-Oct-22         14:06:27          1       2,909.00     XLON      0XL84000000000005N8BVF
 18-Oct-22         14:06:27          2       2,908.00     XLON      0XL81000000000005N8FSH
 18-Oct-22         14:06:27          2       2,908.00     XLON      0XL8A000000000005N88P8
 18-Oct-22         14:06:27          2       2,909.00     XLON      0XL81000000000005N8FSE
 18-Oct-22         14:06:27          22      2,908.00     XLON      0XL87000000000005N890A
 18-Oct-22         14:06:27          42      2,909.00     XLON      0XL87000000000005N8909
 18-Oct-22         14:08:42          1       2,909.00     XLON      0XL81000000000005N8GAV
 18-Oct-22         14:08:42          1       2,909.00     XLON      0XL81000000000005N8GB0
 18-Oct-22         14:08:42          1       2,909.00     XLON      0XL84000000000005N8C7U
 18-Oct-22         14:08:42          1       2,909.00     XLON      0XL84000000000005N8C7V
 18-Oct-22         14:08:42          1       2,909.00     XLON      0XL87000000000005N897B
 18-Oct-22         14:08:42          1       2,909.00     XLON      0XL8A000000000005N8909
 18-Oct-22         14:08:42          1       2,910.00     XLON      0XL81000000000005N8GAU
 18-Oct-22         14:08:42          2       2,909.00     XLON      0XL8A000000000005N890A
 18-Oct-22         14:08:42          27      2,909.00     XLON      0XL87000000000005N897A
 18-Oct-22         14:11:56          1       2,909.00     XLON      0XL81000000000005N8GLD
 18-Oct-22         14:11:56          1       2,909.00     XLON      0XL84000000000005N8CHH
 18-Oct-22         14:11:56          1       2,909.00     XLON      0XL84000000000005N8CHI
 18-Oct-22         14:11:56          1       2,909.00     XLON      0XL87000000000005N89F9
 18-Oct-22         14:11:56          1       2,909.00     XLON      0XL8A000000000005N899K
 18-Oct-22         14:11:56          3       2,909.00     XLON      0XL81000000000005N8GLE
 18-Oct-22         14:15:40          1       2,909.00     XLON      0XL81000000000005N8H1I
 18-Oct-22         14:15:40          1       2,909.00     XLON      0XL84000000000005N8CUN
 18-Oct-22         14:15:40          1       2,909.00     XLON      0XL87000000000005N89OJ
 18-Oct-22         14:15:40          2       2,909.00     XLON      0XL87000000000005N89OI
 18-Oct-22         14:15:40          39      2,909.00     XLON      0XL87000000000005N89OH
 18-Oct-22         14:16:10          1       2,907.00     XLON      0XL84000000000005N8D0H
 18-Oct-22         14:16:10          1       2,907.00     XLON      0XL8A000000000005N89MF
 18-Oct-22         14:16:10          1       2,908.00     XLON      0XL81000000000005N8H35
 18-Oct-22         14:16:10          1       2,908.00     XLON      0XL81000000000005N8H36
 18-Oct-22         14:16:10          1       2,908.00     XLON      0XL84000000000005N8D0C
 18-Oct-22         14:16:10          1       2,908.00     XLON      0XL84000000000005N8D0D
 18-Oct-22         14:16:10          1       2,908.00     XLON      0XL87000000000005N89PS
 18-Oct-22         14:16:10          1       2,908.00     XLON      0XL8A000000000005N89MC
 18-Oct-22         14:16:10          1       2,908.00     XLON      0XL8A000000000005N89MD
 18-Oct-22         14:16:10          2       2,907.00     XLON      0XL81000000000005N8H37
 18-Oct-22         14:16:10          2       2,907.00     XLON      0XL81000000000005N8H38
 18-Oct-22         14:16:10          2       2,907.00     XLON      0XL81000000000005N8H39
 18-Oct-22         14:16:10          24      2,907.00     XLON      0XL87000000000005N89PT
 18-Oct-22         14:16:10          24      2,908.00     XLON      0XL87000000000005N89PR
 18-Oct-22         14:19:33          1       2,908.00     XLON      0XL81000000000005N8HFC
 18-Oct-22         14:19:33          1       2,908.00     XLON      0XL81000000000005N8HFD
 18-Oct-22         14:19:33          1       2,908.00     XLON      0XL84000000000005N8DEL
 18-Oct-22         14:19:33          1       2,908.00     XLON      0XL87000000000005N8A46
 18-Oct-22         14:19:33          2       2,908.00     XLON      0XL81000000000005N8HFF
 18-Oct-22         14:19:33          2       2,908.00     XLON      0XL84000000000005N8DEM
 18-Oct-22         14:19:33          2       2,908.00     XLON      0XL8A000000000005N8A2D
 18-Oct-22         14:19:33          2       2,908.00     XLON      0XL8A000000000005N8A2E
 18-Oct-22         14:19:33          3       2,908.00     XLON      0XL81000000000005N8HFE
 18-Oct-22         14:19:33          16      2,908.00     XLON      0XL87000000000005N8A44
 18-Oct-22         14:19:33          20      2,908.00     XLON      0XL87000000000005N8A45
 18-Oct-22         14:22:02          1       2,908.00     XLON      0XL81000000000005N8HQA
 18-Oct-22         14:22:02          1       2,908.00     XLON      0XL81000000000005N8HQB
 18-Oct-22         14:22:02          1       2,908.00     XLON      0XL84000000000005N8DO8
 18-Oct-22         14:22:02          1       2,908.00     XLON      0XL8A000000000005N8ABQ
 18-Oct-22         14:24:45          1       2,908.00     XLON      0XL81000000000005N8I2M
 18-Oct-22         14:24:45          1       2,908.00     XLON      0XL81000000000005N8I2N
 18-Oct-22         14:24:45          1       2,908.00     XLON      0XL84000000000005N8E0V
 18-Oct-22         14:24:45          1       2,908.00     XLON      0XL8A000000000005N8AJT
 18-Oct-22         14:24:45          3       2,908.00     XLON      0XL81000000000005N8I2O
 18-Oct-22         14:27:56          2       2,909.00     XLON      0XL81000000000005N8ID5
 18-Oct-22         14:27:56          2       2,909.00     XLON      0XL84000000000005N8EBR
 18-Oct-22         14:27:56          3       2,909.00     XLON      0XL87000000000005N8ATH
 18-Oct-22         14:27:56          69      2,909.00     XLON      0XL87000000000005N8ATG
 18-Oct-22         14:29:42          1       2,910.00     XLON      0XL87000000000005N8B2H
 18-Oct-22         14:29:42          2       2,910.00     XLON      0XL81000000000005N8IJO
 18-Oct-22         14:29:42          2       2,910.00     XLON      0XL8A000000000005N8B26
 18-Oct-22         14:30:07          1       2,908.00     XLON      0XL81000000000005N8IMC
 18-Oct-22         14:30:07          1       2,908.00     XLON      0XL81000000000005N8IME
 18-Oct-22         14:30:07          1       2,908.00     XLON      0XL81000000000005N8IMG
 18-Oct-22         14:30:07          1       2,908.00     XLON      0XL84000000000005N8EL2
 18-Oct-22         14:30:07          1       2,908.00     XLON      0XL84000000000005N8EL5
 18-Oct-22         14:30:07          1       2,908.00     XLON      0XL8A000000000005N8B4K
 18-Oct-22         14:30:07          1       2,909.00     XLON      0XL81000000000005N8IMD
 18-Oct-22         14:30:07          1       2,909.00     XLON      0XL84000000000005N8EL3
 18-Oct-22         14:30:07          2       2,908.00     XLON      0XL8A000000000005N8B4L
 18-Oct-22         14:30:07          2       2,909.00     XLON      0XL87000000000005N8B5E
 18-Oct-22         14:30:07          42      2,909.00     XLON      0XL87000000000005N8B5D
 18-Oct-22         14:30:08          2       2,907.00     XLON      0XL8A000000000005N8B50
 18-Oct-22         14:30:08          18      2,907.00     XLON      0XL87000000000005N8B5J
 18-Oct-22         14:31:48          1       2,907.00     XLON      0XL8A000000000005N8BI5
 18-Oct-22         14:31:48          2       2,907.00     XLON      0XL81000000000005N8J53
 18-Oct-22         14:31:48          2       2,907.00     XLON      0XL84000000000005N8F2N
 18-Oct-22         14:31:48          13      2,907.00     XLON      0XL87000000000005N8BHT
 18-Oct-22         14:31:48          25      2,907.00     XLON      0XL87000000000005N8BHS
 18-Oct-22         14:31:50          1       2,906.00     XLON      0XL81000000000005N8J5K
 18-Oct-22         14:31:50          1       2,906.00     XLON      0XL8A000000000005N8BIQ
 18-Oct-22         14:31:50          1       2,906.00     XLON      0XL8A000000000005N8BIS
 18-Oct-22         14:31:50          2       2,906.00     XLON      0XL81000000000005N8J5I
 18-Oct-22         14:31:50          2       2,906.00     XLON      0XL84000000000005N8F32
 18-Oct-22         14:31:50          2       2,906.00     XLON      0XL87000000000005N8BI9
 18-Oct-22         14:31:50          3       2,906.00     XLON      0XL81000000000005N8J5J
 18-Oct-22         14:31:50          53      2,906.00     XLON      0XL87000000000005N8BI8
 18-Oct-22         14:32:12          1       2,909.00     XLON      0XL81000000000005N8J8F
 18-Oct-22         14:32:12          1       2,909.00     XLON      0XL84000000000005N8F5V
 18-Oct-22         14:32:12          1       2,909.00     XLON      0XL87000000000005N8BKM
 18-Oct-22         14:32:12          2       2,909.00     XLON      0XL8A000000000005N8BLV
 18-Oct-22         14:32:12          39      2,909.00     XLON      0XL87000000000005N8BKL
 18-Oct-22         14:33:04          2       2,908.00     XLON      0XL81000000000005N8JE8
 18-Oct-22         14:33:04          2       2,908.00     XLON      0XL81000000000005N8JEA
 18-Oct-22         14:33:04          2       2,908.00     XLON      0XL81000000000005N8JEB
 18-Oct-22         14:33:04          2       2,908.00     XLON      0XL84000000000005N8FAH
 18-Oct-22         14:33:04          2       2,908.00     XLON      0XL84000000000005N8FAI
 18-Oct-22         14:33:04          2       2,908.00     XLON      0XL8A000000000005N8BR0
 18-Oct-22         14:33:04          3       2,908.00     XLON      0XL81000000000005N8JE9
 18-Oct-22         14:33:04          32      2,908.00     XLON      0XL87000000000005N8BOL
 18-Oct-22         14:33:46          1       2,908.00     XLON      0XL81000000000005N8JIL
 18-Oct-22         14:33:46          1       2,908.00     XLON      0XL81000000000005N8JIM
 18-Oct-22         14:33:46          1       2,908.00     XLON      0XL84000000000005N8FEN
 18-Oct-22         14:33:46          1       2,908.00     XLON      0XL84000000000005N8FEO
 18-Oct-22         14:33:46          1       2,908.00     XLON      0XL8A000000000005N8BU4
 18-Oct-22         14:33:46          2       2,908.00     XLON      0XL81000000000005N8JIN
 18-Oct-22         14:33:46          21      2,908.00     XLON      0XL87000000000005N8BS1
 18-Oct-22         14:34:11          1       2,907.00     XLON      0XL81000000000005N8JLM
 18-Oct-22         14:34:52          1       2,906.00     XLON      0XL87000000000005N8C1V
 18-Oct-22         14:34:52          2       2,906.00     XLON      0XL8A000000000005N8C5P
 18-Oct-22         14:34:52          21      2,906.00     XLON      0XL87000000000005N8C20
 18-Oct-22         14:36:13          1       2,903.00     XLON      0XL8A000000000005N8CF6
 18-Oct-22         14:36:13          1       2,905.00     XLON      0XL81000000000005N8K47
 18-Oct-22         14:36:13          1       2,906.00     XLON      0XL81000000000005N8K45
 18-Oct-22         14:36:13          1       2,906.00     XLON      0XL84000000000005N8FTH
 18-Oct-22         14:36:13          1       2,906.00     XLON      0XL8A000000000005N8CEV
 18-Oct-22         14:36:13          2       2,903.00     XLON      0XL81000000000005N8K49
 18-Oct-22         14:36:13          2       2,904.00     XLON      0XL87000000000005N8CAG
 18-Oct-22         14:36:13          2       2,904.00     XLON      0XL8A000000000005N8CF2
 18-Oct-22         14:36:13          2       2,905.00     XLON      0XL81000000000005N8K46
 18-Oct-22         14:36:13          2       2,905.00     XLON      0XL84000000000005N8FTI
 18-Oct-22         14:36:13          2       2,905.00     XLON      0XL84000000000005N8FTJ
 18-Oct-22         14:36:13          2       2,905.00     XLON      0XL87000000000005N8CAE
 18-Oct-22         14:36:13          2       2,905.00     XLON      0XL8A000000000005N8CF0
 18-Oct-22         14:36:13          2       2,905.00     XLON      0XL8A000000000005N8CF1
 18-Oct-22         14:36:13          14      2,903.00     XLON      0XL8A000000000005N8CF5
 18-Oct-22         14:36:13          15      2,904.00     XLON      0XL87000000000005N8CAH
 18-Oct-22         14:36:13          33      2,905.00     XLON      0XL87000000000005N8CAF
 18-Oct-22         14:38:04          1       2,908.00     XLON      0XL81000000000005N8KDE
 18-Oct-22         14:38:04          1       2,908.00     XLON      0XL84000000000005N8G5A
 18-Oct-22         14:38:04          1       2,908.00     XLON      0XL87000000000005N8CIT
 18-Oct-22         14:38:04          26      2,908.00     XLON      0XL87000000000005N8CIS
 18-Oct-22         14:38:43          1       2,910.00     XLON      0XL81000000000005N8KGO
 18-Oct-22         14:38:43          1       2,910.00     XLON      0XL81000000000005N8KGQ
 18-Oct-22         14:38:43          1       2,910.00     XLON      0XL84000000000005N8G90
 18-Oct-22         14:38:43          1       2,910.00     XLON      0XL8A000000000005N8CRP
 18-Oct-22         14:38:43          1       2,910.00     XLON      0XL8A000000000005N8CRQ
 18-Oct-22         14:38:43          2       2,910.00     XLON      0XL81000000000005N8KGP
 18-Oct-22         14:38:43          2       2,910.00     XLON      0XL84000000000005N8G91
 18-Oct-22         14:38:43          2       2,910.00     XLON      0XL87000000000005N8CL4
 18-Oct-22         14:38:43          3       2,910.00     XLON      0XL81000000000005N8KGN
 18-Oct-22         14:38:43          26      2,910.00     XLON      0XL87000000000005N8CL3
 18-Oct-22         14:40:05          1       2,909.00     XLON      0XL81000000000005N8KOR
 18-Oct-22         14:40:05          1       2,909.00     XLON      0XL81000000000005N8KOS
 18-Oct-22         14:40:05          1       2,909.00     XLON      0XL84000000000005N8GGM
 18-Oct-22         14:40:05          1       2,909.00     XLON      0XL84000000000005N8GGN
 18-Oct-22         14:40:05          1       2,909.00     XLON      0XL87000000000005N8CRQ
 18-Oct-22         14:40:05          1       2,909.00     XLON      0XL8A000000000005N8D2R
 18-Oct-22         14:40:05          1       2,909.00     XLON      0XL8A000000000005N8D2S
 18-Oct-22         14:40:05          2       2,909.00     XLON      0XL81000000000005N8KOT
 18-Oct-22         14:40:05          16      2,908.00     XLON      0XL87000000000005N8CRS
 18-Oct-22         14:40:05          32      2,909.00     XLON      0XL87000000000005N8CRR
 18-Oct-22         14:40:24          1       2,907.00     XLON      0XL81000000000005N8KRJ
 18-Oct-22         14:40:24          1       2,907.00     XLON      0XL81000000000005N8KRL
 18-Oct-22         14:40:24          1       2,907.00     XLON      0XL84000000000005N8GJ5
 18-Oct-22         14:40:24          1       2,907.00     XLON      0XL84000000000005N8GJ6
 18-Oct-22         14:40:24          1       2,907.00     XLON      0XL87000000000005N8CTU
 18-Oct-22         14:40:24          1       2,907.00     XLON      0XL8A000000000005N8D50
 18-Oct-22         14:40:24          1       2,907.00     XLON      0XL8A000000000005N8D51
 18-Oct-22         14:40:24          2       2,907.00     XLON      0XL81000000000005N8KRK
 18-Oct-22         14:40:24          19      2,907.00     XLON      0XL87000000000005N8CTV
 18-Oct-22         14:40:26          1       2,905.00     XLON      0XL81000000000005N8KRS
 18-Oct-22         14:40:26          4       2,905.00     XLON      0XL8A000000000005N8D5B
 18-Oct-22         14:42:45          1       2,907.00     XLON      0XL81000000000005N8L72
 18-Oct-22         14:42:45          1       2,907.00     XLON      0XL81000000000005N8L73
 18-Oct-22         14:42:45          1       2,907.00     XLON      0XL81000000000005N8L74
 18-Oct-22         14:42:45          1       2,907.00     XLON      0XL81000000000005N8L75
 18-Oct-22         14:42:45          1       2,907.00     XLON      0XL84000000000005N8GU2
 18-Oct-22         14:42:45          1       2,907.00     XLON      0XL87000000000005N8D7G
 18-Oct-22         14:42:45          1       2,907.00     XLON      0XL8A000000000005N8DHA
 18-Oct-22         14:42:45          1       2,907.00     XLON      0XL8A000000000005N8DHB
 18-Oct-22         14:42:45          3       2,907.00     XLON      0XL81000000000005N8L71
 18-Oct-22         14:42:45          22      2,907.00     XLON      0XL87000000000005N8D7H
 18-Oct-22         14:42:49          1       2,906.00     XLON      0XL84000000000005N8GU7
 18-Oct-22         14:43:59          1       2,908.00     XLON      0XL81000000000005N8LDA
 18-Oct-22         14:43:59          1       2,908.00     XLON      0XL84000000000005N8H34
 18-Oct-22         14:43:59          1       2,908.00     XLON      0XL8A000000000005N8DMS
 18-Oct-22         14:43:59          1       2,908.00     XLON      0XL8A000000000005N8DMT
 18-Oct-22         14:43:59          25      2,908.00     XLON      0XL87000000000005N8DCC
 18-Oct-22         14:44:12          1       2,908.00     XLON      0XL81000000000005N8LF8
 18-Oct-22         14:46:45          1       2,907.00     XLON      0XL81000000000005N8LT5
 18-Oct-22         14:46:45          1       2,907.00     XLON      0XL81000000000005N8LT6
 18-Oct-22         14:46:45          1       2,907.00     XLON      0XL84000000000005N8HIP
 18-Oct-22         14:46:45          1       2,907.00     XLON      0XL84000000000005N8HIQ
 18-Oct-22         14:46:45          1       2,907.00     XLON      0XL87000000000005N8DOD
 18-Oct-22         14:46:45          1       2,907.00     XLON      0XL8A000000000005N8E6U
 18-Oct-22         14:46:45          1       2,907.00     XLON      0XL8A000000000005N8E6V
 18-Oct-22         14:46:45          2       2,907.00     XLON      0XL81000000000005N8LT4
 18-Oct-22         14:46:45          29      2,907.00     XLON      0XL87000000000005N8DOC
 18-Oct-22         14:50:16          1       2,913.00     XLON      0XL8A000000000005N8EPE
 18-Oct-22         14:50:16          3       2,913.00     XLON      0XL87000000000005N8E77
 18-Oct-22         14:50:16          65      2,913.00     XLON      0XL87000000000005N8E78
 18-Oct-22         14:50:17          1       2,912.00     XLON      0XL81000000000005N8MH1
 18-Oct-22         14:50:17          1       2,912.00     XLON      0XL84000000000005N8I70
 18-Oct-22         14:50:17          2       2,912.00     XLON      0XL81000000000005N8MH2
 18-Oct-22         14:50:17          2       2,912.00     XLON      0XL84000000000005N8I71
 18-Oct-22         14:50:17          2       2,912.00     XLON      0XL87000000000005N8E7A
 18-Oct-22         14:50:17          3       2,912.00     XLON      0XL8A000000000005N8EPK
 18-Oct-22         14:50:17          55      2,912.00     XLON      0XL87000000000005N8E79
 18-Oct-22         14:51:27          1       2,915.00     XLON      0XL81000000000005N8MO0
 18-Oct-22         14:51:27          1       2,915.00     XLON      0XL84000000000005N8IDD
 18-Oct-22         14:51:27          1       2,915.00     XLON      0XL87000000000005N8ECF
 18-Oct-22         14:51:27          2       2,915.00     XLON      0XL81000000000005N8MNV
 18-Oct-22         14:51:27          2       2,915.00     XLON      0XL84000000000005N8IDC
 18-Oct-22         14:51:27          2       2,915.00     XLON      0XL8A000000000005N8F02
 18-Oct-22         14:51:27          2       2,915.00     XLON      0XL8A000000000005N8F03
 18-Oct-22         14:51:27          4       2,915.00     XLON      0XL81000000000005N8MNU
 18-Oct-22         14:51:27          33      2,915.00     XLON      0XL87000000000005N8ECE
 18-Oct-22         14:52:04          1       2,914.00     XLON      0XL81000000000005N8MR9
 18-Oct-22         14:52:04          1       2,914.00     XLON      0XL81000000000005N8MRA
 18-Oct-22         14:52:04          1       2,914.00     XLON      0XL84000000000005N8IGF
 18-Oct-22         14:52:04          1       2,914.00     XLON      0XL84000000000005N8IGG
 18-Oct-22         14:52:04          1       2,914.00     XLON      0XL87000000000005N8EFL
 18-Oct-22         14:52:04          1       2,914.00     XLON      0XL8A000000000005N8F3D
 18-Oct-22         14:52:04          1       2,914.00     XLON      0XL8A000000000005N8F3E
 18-Oct-22         14:52:04          18      2,912.00     XLON      0XL87000000000005N8EFM
 18-Oct-22         14:52:04          19      2,911.00     XLON      0XL87000000000005N8EFN
 18-Oct-22         14:52:49          1       2,912.00     XLON      0XL81000000000005N8MVH
 18-Oct-22         14:52:49          1       2,912.00     XLON      0XL84000000000005N8IKN
 18-Oct-22         14:52:49          1       2,912.00     XLON      0XL87000000000005N8EJN
 18-Oct-22         14:52:49          1       2,914.00     XLON      0XL81000000000005N8MVF
 18-Oct-22         14:52:49          1       2,914.00     XLON      0XL81000000000005N8MVG
 18-Oct-22         14:52:49          1       2,914.00     XLON      0XL84000000000005N8IKK
 18-Oct-22         14:52:49          1       2,914.00     XLON      0XL84000000000005N8IKL
 18-Oct-22         14:52:49          1       2,914.00     XLON      0XL87000000000005N8EJM
 18-Oct-22         14:52:49          1       2,914.00     XLON      0XL8A000000000005N8F71
 18-Oct-22         14:52:49          2       2,912.00     XLON      0XL8A000000000005N8F73
 18-Oct-22         14:52:49          2       2,914.00     XLON      0XL8A000000000005N8F70
 18-Oct-22         14:52:49          21      2,914.00     XLON      0XL87000000000005N8EJL
 18-Oct-22         14:52:49          22      2,912.00     XLON      0XL87000000000005N8EJO
 18-Oct-22         14:52:54          1       2,910.00     XLON      0XL81000000000005N8MVL
 18-Oct-22         14:52:54          1       2,910.00     XLON      0XL87000000000005N8EK1
 18-Oct-22         14:52:54          1       2,910.00     XLON      0XL8A000000000005N8F7B
 18-Oct-22         14:53:35          1       2,912.00     XLON      0XL87000000000005N8EMV
 18-Oct-22         14:53:35          2       2,912.00     XLON      0XL81000000000005N8N3F
 18-Oct-22         14:53:35          2       2,912.00     XLON      0XL81000000000005N8N3G
 18-Oct-22         14:53:35          16      2,912.00     XLON      0XL87000000000005N8EMU
 18-Oct-22         14:53:57          2       2,909.00     XLON      0XL81000000000005N8N5S
 18-Oct-22         14:53:57          2       2,909.00     XLON      0XL84000000000005N8IRK
 18-Oct-22         14:53:57          3       2,909.00     XLON      0XL81000000000005N8N5T
 18-Oct-22         14:53:57          3       2,909.00     XLON      0XL84000000000005N8IRL
 18-Oct-22         14:53:57          3       2,909.00     XLON      0XL8A000000000005N8FEA
 18-Oct-22         14:53:57          7       2,909.00     XLON      0XL87000000000005N8EPE
 18-Oct-22         14:53:57          13      2,909.00     XLON      0XL87000000000005N8EPD
 18-Oct-22         14:54:05          1       2,907.00     XLON      0XL84000000000005N8ISC
 18-Oct-22         14:54:05          1       2,907.00     XLON      0XL84000000000005N8ISD
 18-Oct-22         14:54:05          2       2,907.00     XLON      0XL81000000000005N8N6K
 18-Oct-22         14:54:16          1       2,905.00     XLON      0XL8A000000000005N8FH8
 18-Oct-22         14:54:16          22      2,905.00     XLON      0XL8A000000000005N8FH7
 18-Oct-22         14:54:18          1       2,904.00     XLON      0XL81000000000005N8N8L
 18-Oct-22         14:54:21          1       2,903.00     XLON      0XL81000000000005N8N99
 18-Oct-22         14:54:21          1       2,903.00     XLON      0XL81000000000005N8N9A
 18-Oct-22         14:54:34          1       2,901.00     XLON      0XL87000000000005N8EU8
 18-Oct-22         14:54:34          2       2,901.00     XLON      0XL81000000000005N8NAM
 18-Oct-22         14:54:56          1       2,899.00     XLON      0XL81000000000005N8NCF
 18-Oct-22         14:54:56          1       2,899.00     XLON      0XL84000000000005N8J2Q
 18-Oct-22         14:54:56          1       2,899.00     XLON      0XL84000000000005N8J2R
 18-Oct-22         14:54:56          1       2,899.00     XLON      0XL8A000000000005N8FLD
 18-Oct-22         14:54:56          19      2,899.00     XLON      0XL87000000000005N8F09
 18-Oct-22         14:57:32          1       2,905.00     XLON      0XL84000000000005N8JIL
 18-Oct-22         14:57:32          1       2,905.00     XLON      0XL84000000000005N8JIM
 18-Oct-22         14:57:32          1       2,905.00     XLON      0XL87000000000005N8FEI
 18-Oct-22         14:57:32          1       2,905.00     XLON      0XL8A000000000005N8G6A
 18-Oct-22         14:57:32          1       2,905.00     XLON      0XL8A000000000005N8G6B
 18-Oct-22         14:57:32          1       2,905.00     XLON      0XL8A000000000005N8G6C
 18-Oct-22         14:57:32          1       2,906.00     XLON      0XL81000000000005N8NSO
 18-Oct-22         14:57:32          3       2,905.00     XLON      0XL81000000000005N8NSP
 18-Oct-22         14:57:32          20      2,905.00     XLON      0XL87000000000005N8FEH
 18-Oct-22         14:58:28          1       2,904.00     XLON      0XL81000000000005N8O2E
 18-Oct-22         14:58:28          1       2,904.00     XLON      0XL81000000000005N8O2F
 18-Oct-22         14:58:28          1       2,904.00     XLON      0XL81000000000005N8O2G
 18-Oct-22         14:58:28          1       2,904.00     XLON      0XL84000000000005N8JMQ
 18-Oct-22         14:58:28          1       2,904.00     XLON      0XL84000000000005N8JMR
 18-Oct-22         14:58:28          1       2,904.00     XLON      0XL87000000000005N8FIT
 18-Oct-22         14:58:28          1       2,904.00     XLON      0XL8A000000000005N8GB0
 18-Oct-22         14:58:28          1       2,904.00     XLON      0XL8A000000000005N8GB1
 18-Oct-22         14:58:28          21      2,904.00     XLON      0XL87000000000005N8FIU
 18-Oct-22         14:58:28          22      2,903.00     XLON      0XL87000000000005N8FIV
 18-Oct-22         15:00:24          1       2,902.00     XLON      0XL81000000000005N8OFJ
 18-Oct-22         15:00:24          1       2,902.00     XLON      0XL81000000000005N8OFK
 18-Oct-22         15:00:24          1       2,902.00     XLON      0XL8A000000000005N8GOS
 18-Oct-22         15:00:24          1       2,902.00     XLON      0XL8A000000000005N8GOT
 18-Oct-22         15:00:24          1       2,902.00     XLON      0XL8A000000000005N8GOU
 18-Oct-22         15:00:24          1       2,903.00     XLON      0XL87000000000005N8FTR
 18-Oct-22         15:00:24          26      2,903.00     XLON      0XL87000000000005N8FTS
 18-Oct-22         15:00:32          1       2,902.00     XLON      0XL81000000000005N8OIF
 18-Oct-22         15:00:32          20      2,902.00     XLON      0XL87000000000005N8G03
 18-Oct-22         15:01:04          3       2,902.00     XLON      0XL81000000000005N8OMG
 18-Oct-22         15:01:04          18      2,902.00     XLON      0XL87000000000005N8G36
 18-Oct-22         15:02:41          1       2,904.00     XLON      0XL81000000000005N8P51
 18-Oct-22         15:02:41          1       2,904.00     XLON      0XL84000000000005N8KMI
 18-Oct-22         15:02:41          1       2,906.00     XLON      0XL81000000000005N8P4V
 18-Oct-22         15:02:41          1       2,906.00     XLON      0XL81000000000005N8P50
 18-Oct-22         15:02:41          1       2,906.00     XLON      0XL84000000000005N8KMD
 18-Oct-22         15:02:41          1       2,906.00     XLON      0XL8A000000000005N8HBK
 18-Oct-22         15:02:41          2       2,904.00     XLON      0XL87000000000005N8GDA
 18-Oct-22         15:02:41          2       2,904.00     XLON      0XL8A000000000005N8HBN
 18-Oct-22         15:02:41          2       2,906.00     XLON      0XL81000000000005N8P4U
 18-Oct-22         15:02:41          24      2,906.00     XLON      0XL87000000000005N8GD9
 18-Oct-22         15:04:08          1       2,905.00     XLON      0XL8A000000000005N8HMA
 18-Oct-22         15:04:08          2       2,905.00     XLON      0XL81000000000005N8PF7
 18-Oct-22         15:05:40          1       2,903.00     XLON      0XL81000000000005N8PQD
 18-Oct-22         15:05:40          1       2,903.00     XLON      0XL81000000000005N8PQE
 18-Oct-22         15:05:40          1       2,903.00     XLON      0XL81000000000005N8PQF
 18-Oct-22         15:05:40          1       2,903.00     XLON      0XL87000000000005N8GUM
 18-Oct-22         15:05:40          1       2,903.00     XLON      0XL8A000000000005N8I0R
 18-Oct-22         15:05:40          1       2,903.00     XLON      0XL8A000000000005N8I0S
 18-Oct-22         15:05:40          1       2,904.00     XLON      0XL84000000000005N8LB5
 18-Oct-22         15:05:40          1       2,904.00     XLON      0XL87000000000005N8GUK
 18-Oct-22         15:05:40          1       2,904.00     XLON      0XL8A000000000005N8I0Q
 18-Oct-22         15:05:40          2       2,903.00     XLON      0XL84000000000005N8LB7
 18-Oct-22         15:05:40          2       2,904.00     XLON      0XL81000000000005N8PQC
 18-Oct-22         15:05:40          2       2,904.00     XLON      0XL84000000000005N8LB6
 18-Oct-22         15:05:40          2       2,904.00     XLON      0XL8A000000000005N8I0P
 18-Oct-22         15:05:40          51      2,903.00     XLON      0XL87000000000005N8GUL
 18-Oct-22         15:05:41          1       2,901.00     XLON      0XL81000000000005N8PQJ
 18-Oct-22         15:05:41          1       2,901.00     XLON      0XL87000000000005N8GUR
 18-Oct-22         15:05:41          1       2,901.00     XLON      0XL8A000000000005N8I1F
 18-Oct-22         15:05:41          1       2,902.00     XLON      0XL81000000000005N8PQH
 18-Oct-22         15:05:41          1       2,902.00     XLON      0XL8A000000000005N8I17
 18-Oct-22         15:05:41          2       2,901.00     XLON      0XL84000000000005N8LB8
 18-Oct-22         15:05:41          3       2,901.00     XLON      0XL8A000000000005N8I1H
 18-Oct-22         15:05:41          22      2,902.00     XLON      0XL87000000000005N8GUP
 18-Oct-22         15:05:41          38      2,902.00     XLON      0XL87000000000005N8GUQ
 18-Oct-22         15:06:32          1       2,900.00     XLON      0XL8A000000000005N8I5N
 18-Oct-22         15:06:32          1       2,900.00     XLON      0XL8A000000000005N8I5O
 18-Oct-22         15:06:32          2       2,900.00     XLON      0XL81000000000005N8PVS
 18-Oct-22         15:06:32          2       2,900.00     XLON      0XL84000000000005N8LGH
 18-Oct-22         15:08:06          1       2,902.00     XLON      0XL8A000000000005N8IEU
 18-Oct-22         15:08:27          1       2,903.00     XLON      0XL81000000000005N8QB8
 18-Oct-22         15:08:27          1       2,903.00     XLON      0XL81000000000005N8QB9
 18-Oct-22         15:08:27          1       2,903.00     XLON      0XL84000000000005N8LQF
 18-Oct-22         15:08:27          1       2,903.00     XLON      0XL87000000000005N8HCC
 18-Oct-22         15:08:27          1       2,903.00     XLON      0XL8A000000000005N8IH3
 18-Oct-22         15:08:27          2       2,903.00     XLON      0XL81000000000005N8QBA
 18-Oct-22         15:08:27          2       2,903.00     XLON      0XL84000000000005N8LQE
 18-Oct-22         15:08:27          2       2,903.00     XLON      0XL8A000000000005N8IH1
 18-Oct-22         15:08:27          2       2,903.00     XLON      0XL8A000000000005N8IH2
 18-Oct-22         15:08:27          3       2,903.00     XLON      0XL81000000000005N8QB7
 18-Oct-22         15:08:27          33      2,903.00     XLON      0XL87000000000005N8HCB
 18-Oct-22         15:08:55          1       2,903.00     XLON      0XL81000000000005N8QEG
 18-Oct-22         15:08:55          1       2,903.00     XLON      0XL81000000000005N8QEH
 18-Oct-22         15:08:55          1       2,903.00     XLON      0XL81000000000005N8QEI
 18-Oct-22         15:08:55          1       2,903.00     XLON      0XL84000000000005N8LTF
 18-Oct-22         15:08:55          1       2,903.00     XLON      0XL8A000000000005N8IJU
 18-Oct-22         15:08:55          2       2,903.00     XLON      0XL84000000000005N8LTG
 18-Oct-22         15:08:55          2       2,903.00     XLON      0XL87000000000005N8HF1
 18-Oct-22         15:08:55          21      2,903.00     XLON      0XL87000000000005N8HF0
 18-Oct-22         15:09:46          1       2,905.00     XLON      0XL81000000000005N8QK0
 18-Oct-22         15:09:46          1       2,905.00     XLON      0XL81000000000005N8QK1
 18-Oct-22         15:09:46          1       2,905.00     XLON      0XL84000000000005N8M2C
 18-Oct-22         15:09:46          1       2,905.00     XLON      0XL84000000000005N8M2D
 18-Oct-22         15:09:46          1       2,905.00     XLON      0XL87000000000005N8HIT
 18-Oct-22         15:09:46          1       2,905.00     XLON      0XL8A000000000005N8IP5
 18-Oct-22         15:09:46          1       2,905.00     XLON      0XL8A000000000005N8IP6
 18-Oct-22         15:09:46          1       2,905.00     XLON      0XL8A000000000005N8IP8
 18-Oct-22         15:09:46          2       2,905.00     XLON      0XL81000000000005N8QJV
 18-Oct-22         15:09:46          17      2,905.00     XLON      0XL87000000000005N8HIS
 18-Oct-22         15:11:09          1       2,904.00     XLON      0XL81000000000005N8QSM
 18-Oct-22         15:11:09          1       2,904.00     XLON      0XL81000000000005N8QSO
 18-Oct-22         15:11:09          1       2,904.00     XLON      0XL84000000000005N8M9L
 18-Oct-22         15:11:09          1       2,904.00     XLON      0XL87000000000005N8HQA
 18-Oct-22         15:11:09          1       2,904.00     XLON      0XL8A000000000005N8IVT
 18-Oct-22         15:11:09          2       2,904.00     XLON      0XL81000000000005N8QSN
 18-Oct-22         15:12:13          1       2,903.00     XLON      0XL81000000000005N8R1S
 18-Oct-22         15:12:13          1       2,903.00     XLON      0XL81000000000005N8R1T
 18-Oct-22         15:12:13          1       2,903.00     XLON      0XL81000000000005N8R1V
 18-Oct-22         15:12:13          1       2,903.00     XLON      0XL84000000000005N8MEH
 18-Oct-22         15:12:13          1       2,903.00     XLON      0XL84000000000005N8MEI
 18-Oct-22         15:12:13          1       2,903.00     XLON      0XL87000000000005N8HU2
 18-Oct-22         15:12:13          1       2,903.00     XLON      0XL8A000000000005N8J4T
 18-Oct-22         15:12:13          1       2,903.00     XLON      0XL8A000000000005N8J4U
 18-Oct-22         15:12:13          2       2,903.00     XLON      0XL8A000000000005N8J4V
 18-Oct-22         15:12:13          3       2,903.00     XLON      0XL81000000000005N8R1U
 18-Oct-22         15:12:13          31      2,903.00     XLON      0XL87000000000005N8HU1
 18-Oct-22         15:12:32          1       2,903.00     XLON      0XL81000000000005N8R3Q
 18-Oct-22         15:12:32          1       2,903.00     XLON      0XL81000000000005N8R3S
 18-Oct-22         15:12:32          1       2,903.00     XLON      0XL84000000000005N8MFS
 18-Oct-22         15:12:32          1       2,903.00     XLON      0XL87000000000005N8HV5
 18-Oct-22         15:12:32          1       2,903.00     XLON      0XL8A000000000005N8J66
 18-Oct-22         15:12:32          2       2,903.00     XLON      0XL81000000000005N8R3R
 18-Oct-22         15:12:32          2       2,903.00     XLON      0XL84000000000005N8MFR
 18-Oct-22         15:12:32          2       2,903.00     XLON      0XL8A000000000005N8J65
 18-Oct-22         15:12:33          1       2,902.00     XLON      0XL8A000000000005N8J6H
 18-Oct-22         15:12:33          23      2,902.00     XLON      0XL87000000000005N8HVA
 18-Oct-22         15:13:06          1       2,901.00     XLON      0XL81000000000005N8R6R
 18-Oct-22         15:13:06          1       2,901.00     XLON      0XL81000000000005N8R6S
 18-Oct-22         15:13:06          1       2,901.00     XLON      0XL84000000000005N8MIO
 18-Oct-22         15:13:06          1       2,901.00     XLON      0XL87000000000005N8I1D
 18-Oct-22         15:13:06          1       2,901.00     XLON      0XL8A000000000005N8JB3
 18-Oct-22         15:13:06          1       2,901.00     XLON      0XL8A000000000005N8JB5
 18-Oct-22         15:13:06          1       2,901.00     XLON      0XL8A000000000005N8JB6
 18-Oct-22         15:13:06          6       2,901.00     XLON      0XL87000000000005N8I1C
 18-Oct-22         15:13:06          35      2,901.00     XLON      0XL87000000000005N8I1B
 18-Oct-22         15:14:16          1       2,903.00     XLON      0XL84000000000005N8MO1
 18-Oct-22         15:14:16          1       2,903.00     XLON      0XL87000000000005N8I6D
 18-Oct-22         15:14:16          1       2,903.00     XLON      0XL8A000000000005N8JGV
 18-Oct-22         15:14:16          1       2,903.00     XLON      0XL8A000000000005N8JH0
 18-Oct-22         15:14:16          1       2,903.00     XLON      0XL8A000000000005N8JH1
 18-Oct-22         15:14:16          43      2,903.00     XLON      0XL87000000000005N8I6E
 18-Oct-22         15:14:35          1       2,902.00     XLON      0XL81000000000005N8RF6
 18-Oct-22         15:14:35          1       2,902.00     XLON      0XL81000000000005N8RF8
 18-Oct-22         15:14:35          1       2,902.00     XLON      0XL84000000000005N8MQJ
 18-Oct-22         15:14:35          1       2,902.00     XLON      0XL84000000000005N8MQK
 18-Oct-22         15:14:35          1       2,902.00     XLON      0XL8A000000000005N8JJC
 18-Oct-22         15:14:46          1       2,901.00     XLON      0XL81000000000005N8RGM
 18-Oct-22         15:14:46          27      2,901.00     XLON      0XL87000000000005N8I9U
 18-Oct-22         15:14:57          1       2,901.00     XLON      0XL81000000000005N8RHH
 18-Oct-22         15:14:57          1       2,901.00     XLON      0XL81000000000005N8RHI
 18-Oct-22         15:14:57          1       2,901.00     XLON      0XL81000000000005N8RHJ
 18-Oct-22         15:14:57          1       2,901.00     XLON      0XL84000000000005N8MTC
 18-Oct-22         15:14:57          1       2,901.00     XLON      0XL87000000000005N8IAH
 18-Oct-22         15:14:57          1       2,901.00     XLON      0XL8A000000000005N8JMK
 18-Oct-22         15:14:57          4       2,901.00     XLON      0XL87000000000005N8IAG
 18-Oct-22         15:15:37          1       2,901.00     XLON      0XL81000000000005N8RLQ
 18-Oct-22         15:15:37          1       2,901.00     XLON      0XL81000000000005N8RLR
 18-Oct-22         15:15:37          1       2,901.00     XLON      0XL84000000000005N8N1I
 18-Oct-22         15:15:37          1       2,901.00     XLON      0XL8A000000000005N8JR9
 18-Oct-22         15:15:43          1       2,900.00     XLON      0XL8A000000000005N8JSA
 18-Oct-22         15:15:43          2       2,899.00     XLON      0XL81000000000005N8RN3
 18-Oct-22         15:15:43          3       2,900.00     XLON      0XL81000000000005N8RN2
 18-Oct-22         15:15:43          20      2,900.00     XLON      0XL87000000000005N8IF4
 18-Oct-22         15:15:43          24      2,899.00     XLON      0XL87000000000005N8IF5
 18-Oct-22         15:16:40          1       2,900.00     XLON      0XL87000000000005N8IKD
 18-Oct-22         15:16:40          1       2,900.00     XLON      0XL8A000000000005N8K1R
 18-Oct-22         15:16:40          1       2,900.00     XLON      0XL8A000000000005N8K1S
 18-Oct-22         15:16:40          20      2,900.00     XLON      0XL87000000000005N8IKE
 18-Oct-22         15:17:02          1       2,898.00     XLON      0XL81000000000005N8S07
 18-Oct-22         15:17:02          1       2,898.00     XLON      0XL81000000000005N8S08
 18-Oct-22         15:17:02          1       2,898.00     XLON      0XL81000000000005N8S09
 18-Oct-22         15:17:02          1       2,898.00     XLON      0XL84000000000005N8NAK
 18-Oct-22         15:17:02          1       2,898.00     XLON      0XL84000000000005N8NAL
 18-Oct-22         15:17:02          19      2,898.00     XLON      0XL87000000000005N8IMG
 18-Oct-22         15:17:02          95      2,898.00     XLON      0XL84000000000005N8NAJ
 18-Oct-22         15:18:27          1       2,900.00     XLON      0XL84000000000005N8NIA
 18-Oct-22         15:18:27          1       2,900.00     XLON      0XL8A000000000005N8KCC
 18-Oct-22         15:18:27          3       2,900.00     XLON      0XL87000000000005N8ITF
 18-Oct-22         15:19:24          1       2,900.00     XLON      0XL81000000000005N8SDU
 18-Oct-22         15:19:24          1       2,900.00     XLON      0XL81000000000005N8SDV
 18-Oct-22         15:19:24          1       2,900.00     XLON      0XL81000000000005N8SE0
 18-Oct-22         15:19:24          1       2,900.00     XLON      0XL84000000000005N8NM4
 18-Oct-22         15:19:24          1       2,900.00     XLON      0XL87000000000005N8J1G
 18-Oct-22         15:19:24          1       2,900.00     XLON      0XL87000000000005N8J1I
 18-Oct-22         15:19:24          1       2,900.00     XLON      0XL8A000000000005N8KFQ
 18-Oct-22         15:19:24          1       2,900.00     XLON      0XL8A000000000005N8KFS
 18-Oct-22         15:19:24          2       2,900.00     XLON      0XL8A000000000005N8KFR
 18-Oct-22         15:19:24          14      2,900.00     XLON      0XL87000000000005N8J1H
 18-Oct-22         15:20:26          1       2,899.00     XLON      0XL81000000000005N8SJH
 18-Oct-22         15:20:26          1       2,899.00     XLON      0XL81000000000005N8SJJ
 18-Oct-22         15:20:26          1       2,899.00     XLON      0XL81000000000005N8SJK
 18-Oct-22         15:20:26          1       2,899.00     XLON      0XL84000000000005N8NQT
 18-Oct-22         15:20:26          1       2,899.00     XLON      0XL84000000000005N8NQU
 18-Oct-22         15:20:26          1       2,899.00     XLON      0XL87000000000005N8J66
 18-Oct-22         15:20:26          1       2,899.00     XLON      0XL8A000000000005N8KKP
 18-Oct-22         15:20:26          1       2,899.00     XLON      0XL8A000000000005N8KKR
 18-Oct-22         15:20:26          1       2,899.00     XLON      0XL8A000000000005N8KKT
 18-Oct-22         15:20:26          2       2,899.00     XLON      0XL81000000000005N8SJI
 18-Oct-22         15:20:26          16      2,899.00     XLON      0XL87000000000005N8J65
 18-Oct-22         15:22:20          1       2,903.00     XLON      0XL81000000000005N8SUC
 18-Oct-22         15:22:20          1       2,903.00     XLON      0XL81000000000005N8SUF
 18-Oct-22         15:22:20          1       2,903.00     XLON      0XL81000000000005N8SUG
 18-Oct-22         15:22:20          1       2,903.00     XLON      0XL84000000000005N8O4U
 18-Oct-22         15:22:20          1       2,903.00     XLON      0XL84000000000005N8O4V
 18-Oct-22         15:22:20          1       2,903.00     XLON      0XL87000000000005N8JFB
 18-Oct-22         15:22:20          1       2,903.00     XLON      0XL8A000000000005N8KV5
 18-Oct-22         15:22:20          1       2,903.00     XLON      0XL8A000000000005N8KV6
 18-Oct-22         15:22:20          1       2,903.00     XLON      0XL8A000000000005N8KV7
 18-Oct-22         15:22:20          18      2,903.00     XLON      0XL87000000000005N8JFA
 18-Oct-22         15:23:09          1       2,902.00     XLON      0XL81000000000005N8T36
 18-Oct-22         15:23:09          1       2,902.00     XLON      0XL81000000000005N8T37
 18-Oct-22         15:23:09          1       2,902.00     XLON      0XL84000000000005N8OA5
 18-Oct-22         15:23:09          1       2,902.00     XLON      0XL87000000000005N8JJ9
 18-Oct-22         15:23:09          1       2,902.00     XLON      0XL8A000000000005N8L3T
 18-Oct-22         15:23:09          2       2,902.00     XLON      0XL8A000000000005N8L3S
 18-Oct-22         15:23:09          15      2,901.00     XLON      0XL87000000000005N8JJA
 18-Oct-22         15:24:09          1       2,900.00     XLON      0XL81000000000005N8T8D
 18-Oct-22         15:24:09          1       2,900.00     XLON      0XL81000000000005N8T8F
 18-Oct-22         15:24:09          1       2,900.00     XLON      0XL81000000000005N8T8G
 18-Oct-22         15:24:09          1       2,900.00     XLON      0XL84000000000005N8OFJ
 18-Oct-22         15:24:09          1       2,900.00     XLON      0XL8A000000000005N8L99
 18-Oct-22         15:24:09          1       2,900.00     XLON      0XL8A000000000005N8L9A
 18-Oct-22         15:24:09          3       2,900.00     XLON      0XL81000000000005N8T8E
 18-Oct-22         15:24:09          18      2,900.00     XLON      0XL87000000000005N8JO5
 18-Oct-22         15:24:23          1       2,899.00     XLON      0XL87000000000005N8JQ1
 18-Oct-22         15:24:23          1       2,899.00     XLON      0XL8A000000000005N8LAU
 18-Oct-22         15:24:23          1       2,899.00     XLON      0XL8A000000000005N8LAV
 18-Oct-22         15:24:23          16      2,899.00     XLON      0XL87000000000005N8JQ0
 18-Oct-22         15:24:44          1       2,898.00     XLON      0XL84000000000005N8OJG
 18-Oct-22         15:24:44          2       2,898.00     XLON      0XL87000000000005N8JRT
 18-Oct-22         15:24:44          3       2,898.00     XLON      0XL84000000000005N8OJH
 18-Oct-22         15:24:44          23      2,898.00     XLON      0XL87000000000005N8JRS
 18-Oct-22         15:24:44          26      2,897.00     XLON      0XL87000000000005N8JRU
 18-Oct-22         15:26:18          1       2,897.00     XLON      0XL81000000000005N8TO7
 18-Oct-22         15:26:18          1       2,897.00     XLON      0XL81000000000005N8TO8
 18-Oct-22         15:26:18          1       2,897.00     XLON      0XL81000000000005N8TO9
 18-Oct-22         15:26:18          1       2,897.00     XLON      0XL84000000000005N8OSV
 18-Oct-22         15:26:18          1       2,897.00     XLON      0XL84000000000005N8OT0
 18-Oct-22         15:26:18          1       2,897.00     XLON      0XL87000000000005N8K7L
 18-Oct-22         15:26:18          1       2,897.00     XLON      0XL8A000000000005N8LOL
 18-Oct-22         15:26:18          1       2,897.00     XLON      0XL8A000000000005N8LOM
 18-Oct-22         15:26:18          1       2,897.00     XLON      0XL8A000000000005N8LON
 18-Oct-22         15:26:18          4       2,897.00     XLON      0XL84000000000005N8OSU
 18-Oct-22         15:26:18          17      2,897.00     XLON      0XL87000000000005N8K7K
 18-Oct-22         15:26:53          1       2,896.00     XLON      0XL81000000000005N8TT0
 18-Oct-22         15:26:53          1       2,896.00     XLON      0XL84000000000005N8OVO
 18-Oct-22         15:26:53          1       2,896.00     XLON      0XL8A000000000005N8LUV
 18-Oct-22         15:26:53          17      2,896.00     XLON      0XL87000000000005N8K9R
 18-Oct-22         15:27:16          1       2,895.00     XLON      0XL81000000000005N8TVB
 18-Oct-22         15:27:16          1       2,895.00     XLON      0XL81000000000005N8TVD
 18-Oct-22         15:27:16          1       2,895.00     XLON      0XL87000000000005N8KBQ
 18-Oct-22         15:27:16          1       2,895.00     XLON      0XL8A000000000005N8M1P
 18-Oct-22         15:27:16          2       2,895.00     XLON      0XL84000000000005N8P2H
 18-Oct-22         15:27:16          16      2,895.00     XLON      0XL87000000000005N8KBP
 18-Oct-22         15:27:44          1       2,894.00     XLON      0XL84000000000005N8P5B
 18-Oct-22         15:27:45          1       2,894.00     XLON      0XL84000000000005N8P5H
 18-Oct-22         15:27:45          1       2,894.00     XLON      0XL84000000000005N8P5I
 18-Oct-22         15:27:45          1       2,894.00     XLON      0XL8A000000000005N8M3O
 18-Oct-22         15:27:45          1       2,894.00     XLON      0XL8A000000000005N8M3P
 18-Oct-22         15:27:45          2       2,894.00     XLON      0XL81000000000005N8U2O
 18-Oct-22         15:27:45          21      2,894.00     XLON      0XL87000000000005N8KEN
 18-Oct-22         15:28:09          1       2,892.00     XLON      0XL81000000000005N8U4J
 18-Oct-22         15:28:09          1       2,892.00     XLON      0XL81000000000005N8U4K
 18-Oct-22         15:28:09          1       2,892.00     XLON      0XL8A000000000005N8M5T
 18-Oct-22         15:28:09          3       2,892.00     XLON      0XL84000000000005N8P72
 18-Oct-22         15:29:12          1       2,891.00     XLON      0XL81000000000005N8UAQ
 18-Oct-22         15:29:12          1       2,891.00     XLON      0XL84000000000005N8PEA
 18-Oct-22         15:29:12          1       2,891.00     XLON      0XL87000000000005N8KKP
 18-Oct-22         15:29:12          1       2,891.00     XLON      0XL8A000000000005N8MBB
 18-Oct-22         15:29:12          1       2,891.00     XLON      0XL8A000000000005N8MBC
 18-Oct-22         15:29:12          2       2,891.00     XLON      0XL84000000000005N8PE9
 18-Oct-22         15:29:12          27      2,891.00     XLON      0XL87000000000005N8KKO
 18-Oct-22         15:29:12          160     2,891.00     XLON      0XL81000000000005N8UAP
 18-Oct-22         15:29:14          1       2,889.00     XLON      0XL84000000000005N8PEK
 18-Oct-22         15:29:14          4       2,889.00     XLON      0XL81000000000005N8UB1
 18-Oct-22         15:29:27          1       2,888.00     XLON      0XL81000000000005N8UCB
 18-Oct-22         15:29:27          1       2,888.00     XLON      0XL81000000000005N8UCC
 18-Oct-22         15:29:27          1       2,888.00     XLON      0XL84000000000005N8PFF
 18-Oct-22         15:29:27          1       2,888.00     XLON      0XL84000000000005N8PFG
 18-Oct-22         15:29:27          1       2,888.00     XLON      0XL8A000000000005N8MCA
 18-Oct-22         15:29:43          16      2,886.00     XLON      0XL87000000000005N8KNG
 18-Oct-22         15:31:57          1       2,887.00     XLON      0XL81000000000005N8UU4
 18-Oct-22         15:31:57          1       2,887.00     XLON      0XL81000000000005N8UU6
 18-Oct-22         15:31:57          1       2,887.00     XLON      0XL84000000000005N8Q0F
 18-Oct-22         15:31:57          1       2,887.00     XLON      0XL8A000000000005N8MRN
 18-Oct-22         15:31:57          1       2,887.00     XLON      0XL8A000000000005N8MRP
 18-Oct-22         15:31:57          2       2,887.00     XLON      0XL81000000000005N8UU3
 18-Oct-22         15:31:57          2       2,887.00     XLON      0XL81000000000005N8UU5
 18-Oct-22         15:31:57          2       2,887.00     XLON      0XL84000000000005N8Q0G
 18-Oct-22         15:31:57          2       2,887.00     XLON      0XL87000000000005N8L4A
 18-Oct-22         15:31:57          2       2,887.00     XLON      0XL8A000000000005N8MRO
 18-Oct-22         15:31:57          3       2,887.00     XLON      0XL81000000000005N8UU2
 18-Oct-22         15:31:57          24      2,887.00     XLON      0XL87000000000005N8L49
 18-Oct-22         15:32:58          1       2,889.00     XLON      0XL81000000000005N8V4G
 18-Oct-22         15:32:58          1       2,889.00     XLON      0XL81000000000005N8V4H
 18-Oct-22         15:32:58          1       2,889.00     XLON      0XL84000000000005N8Q6I
 18-Oct-22         15:32:58          1       2,889.00     XLON      0XL87000000000005N8L9A
 18-Oct-22         15:32:58          1       2,889.00     XLON      0XL8A000000000005N8N00
 18-Oct-22         15:32:58          1       2,889.00     XLON      0XL8A000000000005N8N01
 18-Oct-22         15:32:58          2       2,889.00     XLON      0XL81000000000005N8V4I
 18-Oct-22         15:32:58          2       2,889.00     XLON      0XL84000000000005N8Q6H
 18-Oct-22         15:32:58          2       2,889.00     XLON      0XL84000000000005N8Q6J
 18-Oct-22         15:32:58          2       2,889.00     XLON      0XL8A000000000005N8N02
 18-Oct-22         15:32:58          29      2,889.00     XLON      0XL87000000000005N8L9B
 18-Oct-22         15:36:04          1       2,889.00     XLON      0XL81000000000005N8VP6
 18-Oct-22         15:36:04          1       2,889.00     XLON      0XL81000000000005N8VP8
 18-Oct-22         15:36:04          1       2,889.00     XLON      0XL81000000000005N8VP9
 18-Oct-22         15:36:04          1       2,889.00     XLON      0XL84000000000005N8QRO
 18-Oct-22         15:36:04          1       2,889.00     XLON      0XL84000000000005N8QRP
 18-Oct-22         15:36:04          1       2,889.00     XLON      0XL84000000000005N8QRQ
 18-Oct-22         15:36:04          1       2,889.00     XLON      0XL87000000000005N8LPU
 18-Oct-22         15:36:04          1       2,889.00     XLON      0XL8A000000000005N8NH4
 18-Oct-22         15:36:04          1       2,889.00     XLON      0XL8A000000000005N8NH5
 18-Oct-22         15:36:04          2       2,889.00     XLON      0XL81000000000005N8VP5
 18-Oct-22         15:36:04          2       2,889.00     XLON      0XL81000000000005N8VP7
 18-Oct-22         15:36:04          16      2,889.00     XLON      0XL87000000000005N8LPT
 18-Oct-22         15:37:07          1       2,889.00     XLON      0XL81000000000005N900K
 18-Oct-22         15:37:07          1       2,889.00     XLON      0XL84000000000005N8R2O
 18-Oct-22         15:37:25          1       2,888.00     XLON      0XL81000000000005N903E
 18-Oct-22         15:37:25          1       2,888.00     XLON      0XL81000000000005N903F
 18-Oct-22         15:37:25          1       2,888.00     XLON      0XL87000000000005N8M2L
 18-Oct-22         15:37:25          1       2,888.00     XLON      0XL8A000000000005N8NPQ
 18-Oct-22         15:37:25          1       2,888.00     XLON      0XL8A000000000005N8NPR
 18-Oct-22         15:37:25          2       2,888.00     XLON      0XL84000000000005N8R65
 18-Oct-22         15:37:25          23      2,888.00     XLON      0XL87000000000005N8M2M
 18-Oct-22         15:40:09          1       2,890.00     XLON      0XL84000000000005N8RL2
 18-Oct-22         15:40:09          1       2,890.00     XLON      0XL8A000000000005N8O7O
 18-Oct-22         15:40:09          1       2,890.00     XLON      0XL8A000000000005N8O7P
 18-Oct-22         15:40:09          3       2,890.00     XLON      0XL81000000000005N90HP
 18-Oct-22         15:40:09          4       2,890.00     XLON      0XL81000000000005N90HO
 18-Oct-22         15:40:09          11      2,890.00     XLON      0XL87000000000005N8MG3
 18-Oct-22         15:41:43          1       2,888.00     XLON      0XL81000000000005N90SP
 18-Oct-22         15:41:43          1       2,888.00     XLON      0XL8A000000000005N8OGO
 18-Oct-22         15:41:43          1       2,889.00     XLON      0XL81000000000005N90SN
 18-Oct-22         15:41:43          1       2,890.00     XLON      0XL8A000000000005N8OGL
 18-Oct-22         15:41:43          1       2,891.00     XLON      0XL81000000000005N90SG
 18-Oct-22         15:41:43          1       2,891.00     XLON      0XL81000000000005N90SH
 18-Oct-22         15:41:43          1       2,891.00     XLON      0XL81000000000005N90SI
 18-Oct-22         15:41:43          1       2,891.00     XLON      0XL84000000000005N8RUC
 18-Oct-22         15:41:43          1       2,891.00     XLON      0XL87000000000005N8MP3
 18-Oct-22         15:41:43          1       2,891.00     XLON      0XL8A000000000005N8OGJ
 18-Oct-22         15:41:43          2       2,889.00     XLON      0XL81000000000005N90SM
 18-Oct-22         15:41:43          2       2,889.00     XLON      0XL81000000000005N90SO
 18-Oct-22         15:41:43          2       2,889.00     XLON      0XL84000000000005N8RUG
 18-Oct-22         15:41:43          2       2,889.00     XLON      0XL87000000000005N8MP6
 18-Oct-22         15:41:43          2       2,889.00     XLON      0XL8A000000000005N8OGN
 18-Oct-22         15:41:43          2       2,890.00     XLON      0XL84000000000005N8RUF
 18-Oct-22         15:41:43          2       2,890.00     XLON      0XL8A000000000005N8OGK
 18-Oct-22         15:41:43          2       2,891.00     XLON      0XL84000000000005N8RUB
 18-Oct-22         15:41:43          21      2,889.00     XLON      0XL87000000000005N8MP5
 18-Oct-22         15:41:43          34      2,887.00     XLON      0XL87000000000005N8MP7
 18-Oct-22         15:41:43          43      2,890.00     XLON      0XL87000000000005N8MP4
 18-Oct-22         15:45:34          1       2,895.00     XLON      0XL84000000000005N8SLV
 18-Oct-22         15:45:34          1       2,895.00     XLON      0XL84000000000005N8SM1
 18-Oct-22         15:45:34          1       2,895.00     XLON      0XL8A000000000005N8P3K
 18-Oct-22         15:45:34          1       2,895.00     XLON      0XL8A000000000005N8P3M
 18-Oct-22         15:45:34          2       2,895.00     XLON      0XL81000000000005N91IC
 18-Oct-22         15:45:34          2       2,895.00     XLON      0XL81000000000005N91ID
 18-Oct-22         15:45:34          2       2,895.00     XLON      0XL81000000000005N91IE
 18-Oct-22         15:45:34          2       2,895.00     XLON      0XL84000000000005N8SLU
 18-Oct-22         15:45:34          2       2,895.00     XLON      0XL87000000000005N8NCG
 18-Oct-22         15:45:34          2       2,895.00     XLON      0XL8A000000000005N8P3L
 18-Oct-22         15:45:34          3       2,895.00     XLON      0XL81000000000005N91IF
 18-Oct-22         15:45:34          47      2,895.00     XLON      0XL87000000000005N8NCF
 18-Oct-22         15:49:35          1       2,901.00     XLON      0XL87000000000005N8O09
 18-Oct-22         15:49:35          2       2,901.00     XLON      0XL81000000000005N92B7
 18-Oct-22         15:49:35          2       2,901.00     XLON      0XL81000000000005N92B8
 18-Oct-22         15:49:35          2       2,901.00     XLON      0XL8A000000000005N8PMT
 18-Oct-22         15:50:22          1       2,900.00     XLON      0XL81000000000005N92GV
 18-Oct-22         15:50:22          1       2,900.00     XLON      0XL81000000000005N92H0
 18-Oct-22         15:50:22          1       2,900.00     XLON      0XL8A000000000005N8PRG
 18-Oct-22         15:50:22          2       2,900.00     XLON      0XL87000000000005N8O41
 18-Oct-22         15:54:22          1       2,902.00     XLON      0XL81000000000005N9390
 18-Oct-22         15:54:22          1       2,902.00     XLON      0XL87000000000005N8OMK
 18-Oct-22         15:54:22          2       2,902.00     XLON      0XL81000000000005N938T
 18-Oct-22         15:54:22          2       2,902.00     XLON      0XL81000000000005N938U
 18-Oct-22         15:54:22          2       2,902.00     XLON      0XL81000000000005N938V
 18-Oct-22         15:54:22          2       2,902.00     XLON      0XL84000000000005N8U52
 18-Oct-22         15:54:22          2       2,902.00     XLON      0XL84000000000005N8U53
 18-Oct-22         15:54:22          2       2,902.00     XLON      0XL8A000000000005N8QDG
 18-Oct-22         15:54:22          2       2,902.00     XLON      0XL8A000000000005N8QDH
 18-Oct-22         15:54:22          3       2,902.00     XLON      0XL8A000000000005N8QDF
 18-Oct-22         15:54:22          79      2,902.00     XLON      0XL87000000000005N8OMJ
 18-Oct-22         15:54:41          1       2,902.00     XLON      0XL84000000000005N8U6M
 18-Oct-22         15:54:41          1       2,902.00     XLON      0XL8A000000000005N8QF9
 18-Oct-22         15:54:41          2       2,902.00     XLON      0XL81000000000005N93B1
 18-Oct-22         15:54:41          2       2,902.00     XLON      0XL81000000000005N93B2
 18-Oct-22         15:54:41          2       2,902.00     XLON      0XL84000000000005N8U6O
 18-Oct-22         15:54:41          2       2,902.00     XLON      0XL87000000000005N8ONO
 18-Oct-22         15:54:41          2       2,902.00     XLON      0XL8A000000000005N8QFA
 18-Oct-22         15:54:41          4       2,902.00     XLON      0XL81000000000005N93B3
 18-Oct-22         15:55:28          1       2,902.00     XLON      0XL81000000000005N93GM
 18-Oct-22         15:55:28          1       2,902.00     XLON      0XL84000000000005N8UCD
 18-Oct-22         15:55:28          1       2,902.00     XLON      0XL87000000000005N8OTM
 18-Oct-22         15:55:28          2       2,902.00     XLON      0XL84000000000005N8UCC
 18-Oct-22         15:55:28          2       2,902.00     XLON      0XL8A000000000005N8QL9
 18-Oct-22         15:56:51          1       2,901.00     XLON      0XL81000000000005N93OP
 18-Oct-22         15:56:51          1       2,901.00     XLON      0XL8A000000000005N8QRQ
 18-Oct-22         15:56:51          1       2,901.00     XLON      0XL8A000000000005N8QRR
 18-Oct-22         15:56:51          1       2,902.00     XLON      0XL81000000000005N93ON
 18-Oct-22         15:56:51          1       2,902.00     XLON      0XL81000000000005N93OQ
 18-Oct-22         15:56:51          1       2,902.00     XLON      0XL84000000000005N8UJD
 18-Oct-22         15:56:51          1       2,902.00     XLON      0XL84000000000005N8UJE
 18-Oct-22         15:56:51          1       2,902.00     XLON      0XL8A000000000005N8QRP
 18-Oct-22         15:56:51          2       2,902.00     XLON      0XL81000000000005N93OO
 18-Oct-22         15:56:51          62      2,901.00     XLON      0XL87000000000005N8P54
 18-Oct-22         15:56:52          1       2,901.00     XLON      0XL8A000000000005N8QRS
 18-Oct-22         15:56:52          2       2,901.00     XLON      0XL84000000000005N8UJI
 18-Oct-22         15:56:55          9       2,900.00     XLON      0XL87000000000005N8P59
 18-Oct-22         15:56:55          32      2,900.00     XLON      0XL87000000000005N8P58
 18-Oct-22         16:00:05          1       2,902.00     XLON      0XL81000000000005N94BS
 18-Oct-22         16:00:05          1       2,902.00     XLON      0XL84000000000005N8V71
 18-Oct-22         16:00:05          1       2,902.00     XLON      0XL84000000000005N8V72
 18-Oct-22         16:00:05          1       2,902.00     XLON      0XL87000000000005N8PL1
 18-Oct-22         16:00:05          1       2,902.00     XLON      0XL8A000000000005N8RC6
 18-Oct-22         16:00:05          1       2,902.00     XLON      0XL8A000000000005N8RC7
 18-Oct-22         16:00:05          2       2,902.00     XLON      0XL81000000000005N94BT
 18-Oct-22         16:00:05          2       2,902.00     XLON      0XL81000000000005N94BU
 18-Oct-22         16:00:05          33      2,902.00     XLON      0XL87000000000005N8PL2
 18-Oct-22         16:00:11          1       2,901.00     XLON      0XL81000000000005N94CH
 18-Oct-22         16:00:11          1       2,901.00     XLON      0XL81000000000005N94CJ
 18-Oct-22         16:00:11          1       2,901.00     XLON      0XL84000000000005N8V7I
 18-Oct-22         16:00:11          1       2,901.00     XLON      0XL84000000000005N8V7J
 18-Oct-22         16:00:11          1       2,901.00     XLON      0XL87000000000005N8PM0
 18-Oct-22         16:00:11          1       2,901.00     XLON      0XL8A000000000005N8RD8
 18-Oct-22         16:00:11          1       2,901.00     XLON      0XL8A000000000005N8RD9
 18-Oct-22         16:00:11          1       2,901.00     XLON      0XL8A000000000005N8RDA
 18-Oct-22         16:00:11          2       2,901.00     XLON      0XL81000000000005N94CI
 18-Oct-22         16:00:11          3       2,901.00     XLON      0XL81000000000005N94CF
 18-Oct-22         16:00:11          43      2,901.00     XLON      0XL87000000000005N8PLV
 18-Oct-22         16:00:16          1       2,900.00     XLON      0XL84000000000005N8V89
 18-Oct-22         16:00:16          1       2,900.00     XLON      0XL87000000000005N8PMI
 18-Oct-22         16:00:16          1       2,900.00     XLON      0XL8A000000000005N8RE3
 18-Oct-22         16:00:22          1       2,899.00     XLON      0XL84000000000005N8V9L
 18-Oct-22         16:00:22          1       2,899.00     XLON      0XL8A000000000005N8RF2
 18-Oct-22         16:00:22          2       2,898.00     XLON      0XL84000000000005N8V9M
 18-Oct-22         16:00:22          2       2,899.00     XLON      0XL81000000000005N94EE
 18-Oct-22         16:00:22          2       2,899.00     XLON      0XL8A000000000005N8RF3
 18-Oct-22         16:00:22          29      2,898.00     XLON      0XL87000000000005N8PO0
 18-Oct-22         16:00:22          54      2,899.00     XLON      0XL87000000000005N8PNV
 18-Oct-22         16:00:32          1       2,898.00     XLON      0XL81000000000005N94FM
 18-Oct-22         16:00:32          1       2,898.00     XLON      0XL8A000000000005N8RGE
 18-Oct-22         16:00:32          2       2,898.00     XLON      0XL81000000000005N94FL
 18-Oct-22         16:00:32          2       2,898.00     XLON      0XL84000000000005N8VB4
 18-Oct-22         16:00:32          2       2,898.00     XLON      0XL8A000000000005N8RGF
 18-Oct-22         16:00:32          3       2,898.00     XLON      0XL84000000000005N8VB5
 18-Oct-22         16:00:32          24      2,898.00     XLON      0XL87000000000005N8PP6
 18-Oct-22         16:00:34          1       2,897.00     XLON      0XL84000000000005N8VBD
 18-Oct-22         16:01:11          1       2,896.00     XLON      0XL8A000000000005N8RKQ
 18-Oct-22         16:01:11          1       2,897.00     XLON      0XL81000000000005N94KK
 18-Oct-22         16:01:11          1       2,897.00     XLON      0XL81000000000005N94KL
 18-Oct-22         16:01:11          1       2,897.00     XLON      0XL84000000000005N8VFH
 18-Oct-22         16:01:11          1       2,897.00     XLON      0XL84000000000005N8VFI
 18-Oct-22         16:01:11          1       2,897.00     XLON      0XL87000000000005N8PTG
 18-Oct-22         16:01:11          1       2,897.00     XLON      0XL8A000000000005N8RKR
 18-Oct-22         16:01:11          2       2,896.00     XLON      0XL84000000000005N8VFJ
 18-Oct-22         16:01:11          3       2,896.00     XLON      0XL8A000000000005N8RKP
 18-Oct-22         16:01:29          1       2,895.00     XLON      0XL81000000000005N94MQ
 18-Oct-22         16:01:29          1       2,895.00     XLON      0XL81000000000005N94MR
 18-Oct-22         16:01:29          1       2,895.00     XLON      0XL84000000000005N8VH9
 18-Oct-22         16:01:29          1       2,895.00     XLON      0XL8A000000000005N8RMV
 18-Oct-22         16:01:29          19      2,895.00     XLON      0XL87000000000005N8PV9
 18-Oct-22         16:01:33          2       2,893.00     XLON      0XL84000000000005N8VHK
 18-Oct-22         16:02:04          1       2,893.00     XLON      0XL81000000000005N94Q2
 18-Oct-22         16:02:04          1       2,893.00     XLON      0XL84000000000005N8VKT
 18-Oct-22         16:02:04          1       2,893.00     XLON      0XL84000000000005N8VKU
 18-Oct-22         16:02:04          1       2,893.00     XLON      0XL8A000000000005N8RPS
 18-Oct-22         16:02:04          3       2,893.00     XLON      0XL81000000000005N94Q3
 18-Oct-22         16:02:04          16      2,893.00     XLON      0XL87000000000005N8Q28
 18-Oct-22         16:02:11          1       2,892.00     XLON      0XL8A000000000005N8RQG
 18-Oct-22         16:02:14          1       2,892.00     XLON      0XL81000000000005N94RE
 18-Oct-22         16:02:14          1       2,892.00     XLON      0XL87000000000005N8Q3A
 18-Oct-22         16:03:13          1       2,891.00     XLON      0XL81000000000005N950L
 18-Oct-22         16:03:13          1       2,891.00     XLON      0XL81000000000005N950M
 18-Oct-22         16:03:13          1       2,891.00     XLON      0XL84000000000005N8VQQ
 18-Oct-22         16:03:13          1       2,891.00     XLON      0XL84000000000005N8VQR
 18-Oct-22         16:03:13          1       2,891.00     XLON      0XL84000000000005N8VQS
 18-Oct-22         16:03:13          1       2,891.00     XLON      0XL8A000000000005N8RUJ
 18-Oct-22         16:03:13          1       2,891.00     XLON      0XL8A000000000005N8RUK
 18-Oct-22         16:03:13          5       2,891.00     XLON      0XL81000000000005N950K
 18-Oct-22         16:03:13          29      2,891.00     XLON      0XL87000000000005N8Q78
 18-Oct-22         16:03:20          1       2,890.00     XLON      0XL8A000000000005N8RUT
 18-Oct-22         16:03:20          9       2,890.00     XLON      0XL81000000000005N9510
 18-Oct-22         16:03:23          3       2,889.00     XLON      0XL81000000000005N9518
 18-Oct-22         16:03:49          1       2,888.00     XLON      0XL81000000000005N9535
 18-Oct-22         16:03:49          1       2,888.00     XLON      0XL81000000000005N9536
 18-Oct-22         16:03:49          1       2,888.00     XLON      0XL84000000000005N8VTJ
 18-Oct-22         16:03:49          1       2,888.00     XLON      0XL84000000000005N8VTK
 18-Oct-22         16:03:49          1       2,888.00     XLON      0XL87000000000005N8Q97
 18-Oct-22         16:03:49          1       2,888.00     XLON      0XL8A000000000005N8S0I
 18-Oct-22         16:03:50          1       2,887.00     XLON      0XL81000000000005N953C
 18-Oct-22         16:03:50          24      2,887.00     XLON      0XL87000000000005N8Q9E
 18-Oct-22         16:04:26          1       2,886.00     XLON      0XL81000000000005N956V
 18-Oct-22         16:04:26          1       2,887.00     XLON      0XL84000000000005N900Q
 18-Oct-22         16:04:26          1       2,887.00     XLON      0XL8A000000000005N8S3P
 18-Oct-22         16:04:48          1       2,887.00     XLON      0XL81000000000005N958T
 18-Oct-22         16:04:48          1       2,887.00     XLON      0XL81000000000005N958U
 18-Oct-22         16:04:48          1       2,887.00     XLON      0XL87000000000005N8QDI
 18-Oct-22         16:04:48          1       2,887.00     XLON      0XL8A000000000005N8S4O
 18-Oct-22         16:04:48          19      2,887.00     XLON      0XL87000000000005N8QDJ
 18-Oct-22         16:05:24          1       2,888.00     XLON      0XL8A000000000005N8SAP
 18-Oct-22         16:05:50          1       2,891.00     XLON      0XL81000000000005N95HQ
 18-Oct-22         16:05:50          1       2,891.00     XLON      0XL84000000000005N909M
 18-Oct-22         16:05:50          1       2,891.00     XLON      0XL84000000000005N909N
 18-Oct-22         16:05:50          1       2,891.00     XLON      0XL84000000000005N909O
 18-Oct-22         16:05:50          1       2,891.00     XLON      0XL87000000000005N8QLG
 18-Oct-22         16:05:50          1       2,891.00     XLON      0XL8A000000000005N8SD4
 18-Oct-22         16:05:50          1       2,891.00     XLON      0XL8A000000000005N8SD5
 18-Oct-22         16:05:50          2       2,891.00     XLON      0XL81000000000005N95HR
 18-Oct-22         16:05:50          2       2,891.00     XLON      0XL81000000000005N95HT
 18-Oct-22         16:05:50          3       2,891.00     XLON      0XL81000000000005N95HS
 18-Oct-22         16:05:50          22      2,891.00     XLON      0XL87000000000005N8QLH
 18-Oct-22         16:05:57          1       2,889.00     XLON      0XL81000000000005N95IC
 18-Oct-22         16:06:04          1       2,888.00     XLON      0XL81000000000005N95JM
 18-Oct-22         16:06:04          1       2,888.00     XLON      0XL84000000000005N90C1
 18-Oct-22         16:06:04          1       2,888.00     XLON      0XL84000000000005N90C2
 18-Oct-22         16:06:04          1       2,888.00     XLON      0XL8A000000000005N8SEV
 18-Oct-22         16:06:45          1       2,889.00     XLON      0XL81000000000005N95MR
 18-Oct-22         16:06:45          1       2,889.00     XLON      0XL81000000000005N95MS
 18-Oct-22         16:06:45          1       2,889.00     XLON      0XL84000000000005N90GB
 18-Oct-22         16:06:45          1       2,889.00     XLON      0XL87000000000005N8QRC
 18-Oct-22         16:06:45          1       2,889.00     XLON      0XL8A000000000005N8SIJ
 18-Oct-22         16:06:45          1       2,889.00     XLON      0XL8A000000000005N8SIK
 18-Oct-22         16:06:45          22      2,889.00     XLON      0XL87000000000005N8QRB
 18-Oct-22         16:07:01          1       2,887.00     XLON      0XL81000000000005N95O7
 18-Oct-22         16:07:01          1       2,887.00     XLON      0XL81000000000005N95O8
 18-Oct-22         16:07:01          1       2,887.00     XLON      0XL84000000000005N90HJ
 18-Oct-22         16:07:01          1       2,887.00     XLON      0XL84000000000005N90HK
 18-Oct-22         16:07:01          1       2,887.00     XLON      0XL8A000000000005N8SJP
 18-Oct-22         16:07:01          17      2,887.00     XLON      0XL87000000000005N8QSC
 18-Oct-22         16:07:10          1       2,886.00     XLON      0XL81000000000005N95P5
 18-Oct-22         16:10:41          1       2,897.00     XLON      0XL81000000000005N96AH
 18-Oct-22         16:10:41          2       2,897.00     XLON      0XL81000000000005N96AF
 18-Oct-22         16:10:41          2       2,897.00     XLON      0XL81000000000005N96AI
 18-Oct-22         16:10:41          2       2,897.00     XLON      0XL84000000000005N913O
 18-Oct-22         16:10:41          2       2,897.00     XLON      0XL84000000000005N913P
 18-Oct-22         16:10:41          2       2,897.00     XLON      0XL84000000000005N913Q
 18-Oct-22         16:10:41          2       2,897.00     XLON      0XL87000000000005N8RDI
 18-Oct-22         16:10:41          2       2,897.00     XLON      0XL8A000000000005N8T4H
 18-Oct-22         16:10:41          3       2,897.00     XLON      0XL81000000000005N96AG
 18-Oct-22         16:12:13          2       2,899.00     XLON      0XL87000000000005N8RKF
 18-Oct-22         16:12:13          32      2,899.00     XLON      0XL87000000000005N8RKG
 18-Oct-22         16:12:16          1       2,897.00     XLON      0XL81000000000005N96IR
 18-Oct-22         16:12:16          1       2,897.00     XLON      0XL81000000000005N96IS
 18-Oct-22         16:12:16          1       2,897.00     XLON      0XL81000000000005N96IT
 18-Oct-22         16:12:16          1       2,897.00     XLON      0XL84000000000005N91BE
 18-Oct-22         16:12:16          1       2,897.00     XLON      0XL8A000000000005N8TCN
 18-Oct-22         16:12:20          1       2,896.00     XLON      0XL84000000000005N91BV
 18-Oct-22         16:12:20          1       2,896.00     XLON      0XL84000000000005N91C0
 18-Oct-22         16:12:20          1       2,896.00     XLON      0XL87000000000005N8RL7
 18-Oct-22         16:12:20          1       2,896.00     XLON      0XL8A000000000005N8TD3
 18-Oct-22         16:12:20          1       2,896.00     XLON      0XL8A000000000005N8TD4
 18-Oct-22         16:12:20          18      2,895.00     XLON      0XL87000000000005N8RLL
 18-Oct-22         16:12:20          36      2,896.00     XLON      0XL87000000000005N8RL6
 18-Oct-22         16:12:35          1       2,894.00     XLON      0XL84000000000005N91EK
 18-Oct-22         16:12:35          1       2,894.00     XLON      0XL84000000000005N91EL
 18-Oct-22         16:12:35          1       2,894.00     XLON      0XL87000000000005N8RN6
 18-Oct-22         16:12:35          2       2,894.00     XLON      0XL81000000000005N96LC
 18-Oct-22         16:12:35          2       2,894.00     XLON      0XL8A000000000005N8TFH
 18-Oct-22         16:12:35          2       2,894.00     XLON      0XL8A000000000005N8TFI
 18-Oct-22         16:12:35          31      2,894.00     XLON      0XL87000000000005N8RN7
 18-Oct-22         16:12:41          1       2,892.00     XLON      0XL81000000000005N96LN
 18-Oct-22         16:12:41          1       2,892.00     XLON      0XL8A000000000005N8TFO
 18-Oct-22         16:12:41          1       2,892.00     XLON      0XL8A000000000005N8TFP
 18-Oct-22         16:12:41          1       2,892.00     XLON      0XL8A000000000005N8TFQ
 18-Oct-22         16:12:41          3       2,892.00     XLON      0XL81000000000005N96LM
 18-Oct-22         16:12:44          1       2,890.00     XLON      0XL81000000000005N96MA
 18-Oct-22         16:12:44          1       2,891.00     XLON      0XL81000000000005N96M6
 18-Oct-22         16:12:44          3       2,891.00     XLON      0XL81000000000005N96M7
 18-Oct-22         16:13:27          1       2,888.00     XLON      0XL81000000000005N96QC
 18-Oct-22         16:13:27          1       2,888.00     XLON      0XL81000000000005N96QD
 18-Oct-22         16:13:27          1       2,888.00     XLON      0XL8A000000000005N8TLE
 18-Oct-22         16:13:27          19      2,888.00     XLON      0XL87000000000005N8RT2
 18-Oct-22         16:14:44          1       2,887.00     XLON      0XL81000000000005N9715
 18-Oct-22         16:14:44          1       2,887.00     XLON      0XL81000000000005N9716
 18-Oct-22         16:14:44          1       2,887.00     XLON      0XL84000000000005N91QK
 18-Oct-22         16:14:44          1       2,887.00     XLON      0XL84000000000005N91QL
 18-Oct-22         16:14:44          1       2,887.00     XLON      0XL84000000000005N91QM
 18-Oct-22         16:14:44          1       2,887.00     XLON      0XL87000000000005N8S3K
 18-Oct-22         16:14:44          1       2,887.00     XLON      0XL8A000000000005N8TRK
 18-Oct-22         16:14:44          1       2,887.00     XLON      0XL8A000000000005N8TRL
 18-Oct-22         16:14:44          2       2,887.00     XLON      0XL81000000000005N9714
 18-Oct-22         16:14:44          9       2,887.00     XLON      0XL87000000000005N8S3L
 18-Oct-22         16:14:44          10      2,887.00     XLON      0XL87000000000005N8S3M
 18-Oct-22         16:16:28          1       2,886.00     XLON      0XL81000000000005N97DL
 18-Oct-22         16:16:28          1       2,886.00     XLON      0XL81000000000005N97DM
 18-Oct-22         16:16:28          1       2,886.00     XLON      0XL84000000000005N9254
 18-Oct-22         16:16:28          1       2,886.00     XLON      0XL84000000000005N9255
 18-Oct-22         16:16:28          1       2,886.00     XLON      0XL84000000000005N9256
 18-Oct-22         16:16:28          1       2,886.00     XLON      0XL87000000000005N8SEK
 18-Oct-22         16:16:28          1       2,886.00     XLON      0XL8A000000000005N8U6I
 18-Oct-22         16:16:28          1       2,886.00     XLON      0XL8A000000000005N8U6J
 18-Oct-22         16:16:28          1       2,886.00     XLON      0XL8A000000000005N8U6K
 18-Oct-22         16:16:28          3       2,886.00     XLON      0XL81000000000005N97DN
 18-Oct-22         16:16:28          19      2,886.00     XLON      0XL87000000000005N8SEJ
 18-Oct-22         16:17:06          1       2,886.00     XLON      0XL8A000000000005N8U98
 18-Oct-22         16:17:09          1       2,886.00     XLON      0XL81000000000005N97GS
 18-Oct-22         16:17:09          1       2,886.00     XLON      0XL81000000000005N97GT
 18-Oct-22         16:17:09          1       2,886.00     XLON      0XL8A000000000005N8U9D
 18-Oct-22         16:17:14          1       2,886.00     XLON      0XL81000000000005N97H8
 18-Oct-22         16:17:14          2       2,886.00     XLON      0XL8A000000000005N8U9J
 18-Oct-22         16:17:22          1       2,885.00     XLON      0XL81000000000005N97HS
 18-Oct-22         16:17:22          1       2,885.00     XLON      0XL81000000000005N97HT
 18-Oct-22         16:17:22          1       2,885.00     XLON      0XL84000000000005N928D
 18-Oct-22         16:17:22          1       2,885.00     XLON      0XL84000000000005N928E
 18-Oct-22         16:17:22          1       2,885.00     XLON      0XL84000000000005N928F
 18-Oct-22         16:17:22          1       2,885.00     XLON      0XL87000000000005N8SI4
 18-Oct-22         16:17:22          1       2,885.00     XLON      0XL8A000000000005N8UAE
 18-Oct-22         16:17:22          2       2,885.00     XLON      0XL81000000000005N97HU
 18-Oct-22         16:17:22          20      2,885.00     XLON      0XL87000000000005N8SI5
 18-Oct-22         16:19:17          24      2,888.00     XLON      0XL87000000000005N8SVD
 18-Oct-22         16:19:17          25      2,888.00     XLON      0XL87000000000005N8SVE
 18-Oct-22         16:19:28          1       2,887.00     XLON      0XL81000000000005N97UN
 18-Oct-22         16:19:28          1       2,887.00     XLON      0XL81000000000005N97UO
 18-Oct-22         16:19:28          1       2,887.00     XLON      0XL84000000000005N92KH
 18-Oct-22         16:19:28          2       2,887.00     XLON      0XL81000000000005N97UM
 18-Oct-22         16:19:28          2       2,887.00     XLON      0XL8A000000000005N8ULL
 18-Oct-22         16:19:28          2       2,887.00     XLON      0XL8A000000000005N8ULM
 18-Oct-22         16:19:28          3       2,887.00     XLON      0XL81000000000005N97UL
 18-Oct-22         16:19:28          40      2,887.00     XLON      0XL87000000000005N8T05
 18-Oct-22         16:21:22          1       2,888.00     XLON      0XL84000000000005N931Q
 18-Oct-22         16:21:22          1       2,888.00     XLON      0XL87000000000005N8TB2
 18-Oct-22         16:21:22          1       2,888.00     XLON      0XL8A000000000005N8V0T
 18-Oct-22         16:21:22          1       2,888.00     XLON      0XL8A000000000005N8V0U
 18-Oct-22         16:21:22          3       2,888.00     XLON      0XL81000000000005N98BL
 18-Oct-22         16:21:22          3       2,888.00     XLON      0XL81000000000005N98BM
 18-Oct-22         16:22:06          1       2,887.00     XLON      0XL81000000000005N98H4
 18-Oct-22         16:22:06          1       2,887.00     XLON      0XL84000000000005N937I
 18-Oct-22         16:22:06          1       2,887.00     XLON      0XL8A000000000005N8V67
 18-Oct-22         16:22:06          1       2,887.00     XLON      0XL8A000000000005N8V68
 18-Oct-22         16:22:06          1       2,888.00     XLON      0XL81000000000005N98GV
 18-Oct-22         16:22:06          1       2,888.00     XLON      0XL84000000000005N937C
 18-Oct-22         16:22:06          1       2,888.00     XLON      0XL87000000000005N8TG5
 18-Oct-22         16:22:06          1       2,888.00     XLON      0XL8A000000000005N8V62
 18-Oct-22         16:22:06          1       2,888.00     XLON      0XL8A000000000005N8V63
 18-Oct-22         16:22:06          2       2,887.00     XLON      0XL81000000000005N98H2
 18-Oct-22         16:22:06          2       2,887.00     XLON      0XL81000000000005N98H5
 18-Oct-22         16:22:06          2       2,887.00     XLON      0XL84000000000005N937H
 18-Oct-22         16:22:06          2       2,888.00     XLON      0XL84000000000005N937D
 18-Oct-22         16:22:06          26      2,887.00     XLON      0XL87000000000005N8TG7
 18-Oct-22         16:22:28          1       2,886.00     XLON      0XL81000000000005N98JL
 18-Oct-22         16:22:28          1       2,886.00     XLON      0XL84000000000005N939U
 18-Oct-22         16:22:28          1       2,886.00     XLON      0XL84000000000005N93A0
 18-Oct-22         16:22:28          1       2,886.00     XLON      0XL87000000000005N8TI5
 18-Oct-22         16:22:28          1       2,886.00     XLON      0XL8A000000000005N8V88
 18-Oct-22         16:22:28          1       2,886.00     XLON      0XL8A000000000005N8V89
 18-Oct-22         16:22:28          2       2,886.00     XLON      0XL81000000000005N98JK
 18-Oct-22         16:22:28          2       2,886.00     XLON      0XL84000000000005N939V
 18-Oct-22         16:22:28          2       2,886.00     XLON      0XL8A000000000005N8V87
 18-Oct-22         16:22:28          3       2,886.00     XLON      0XL81000000000005N98JM
 18-Oct-22         16:22:28          27      2,886.00     XLON      0XL87000000000005N8TI4
 18-Oct-22         16:22:29          1       2,886.00     XLON      0XL81000000000005N98JQ
 18-Oct-22         16:22:29          2       2,886.00     XLON      0XL84000000000005N93A2
 18-Oct-22         16:22:29          2       2,886.00     XLON      0XL87000000000005N8TI9
 18-Oct-22         16:24:13          1       2,886.00     XLON      0XL81000000000005N98UI
 18-Oct-22         16:24:13          1       2,886.00     XLON      0XL84000000000005N93JP
 18-Oct-22         16:24:13          1       2,886.00     XLON      0XL8A000000000005N8VGC
 18-Oct-22         16:24:13          1       2,887.00     XLON      0XL84000000000005N93JN
 18-Oct-22         16:24:13          2       2,887.00     XLON      0XL81000000000005N98UE
 18-Oct-22         16:24:13          2       2,887.00     XLON      0XL81000000000005N98UH
 18-Oct-22         16:24:13          2       2,887.00     XLON      0XL84000000000005N93JO
 18-Oct-22         16:24:13          2       2,887.00     XLON      0XL87000000000005N8TPV
 18-Oct-22         16:24:13          2       2,887.00     XLON      0XL8A000000000005N8VGA
 18-Oct-22         16:24:13          2       2,887.00     XLON      0XL8A000000000005N8VGB
 18-Oct-22         16:24:13          40      2,887.00     XLON      0XL87000000000005N8TQ0
 18-Oct-22         16:24:14          1       2,886.00     XLON      0XL81000000000005N98UM
 18-Oct-22         16:24:14          1       2,886.00     XLON      0XL84000000000005N93JU
 18-Oct-22         16:24:14          1       2,886.00     XLON      0XL8A000000000005N8VGI
 18-Oct-22         16:25:28          1       2,885.00     XLON      0XL81000000000005N998M
 18-Oct-22         16:25:28          1       2,885.00     XLON      0XL84000000000005N93TR
 18-Oct-22         16:25:28          49      2,885.00     XLON      0XL87000000000005N8U54
 18-Oct-22         16:26:12          1       2,884.00     XLON      0XL81000000000005N99EC
 18-Oct-22         16:26:12          1       2,884.00     XLON      0XL84000000000005N942E
 18-Oct-22         16:26:12          3       2,884.00     XLON      0XL81000000000005N99ED
 18-Oct-22         16:26:12          4       2,884.00     XLON      0XL87000000000005N8U9P
 18-Oct-22         16:26:12          12      2,884.00     XLON      0XL87000000000005N8U9O
 18-Oct-22         16:26:12          217     2,884.00     XLON      0XL8A000000000005N8VV8
 18-Oct-22         16:27:29          1       2,883.00     XLON      0XL81000000000005N99L9
 18-Oct-22         16:27:29          1       2,883.00     XLON      0XL81000000000005N99LA
 18-Oct-22         16:27:29          1       2,883.00     XLON      0XL84000000000005N948L
 18-Oct-22         16:27:29          1       2,885.00     XLON      0XL81000000000005N99L2
 18-Oct-22         16:27:29          1       2,885.00     XLON      0XL84000000000005N948J
 18-Oct-22         16:27:29          2       2,885.00     XLON      0XL81000000000005N99L3
 18-Oct-22         16:27:29          2       2,885.00     XLON      0XL81000000000005N99L6
 18-Oct-22         16:27:29          2       2,885.00     XLON      0XL84000000000005N948I
 18-Oct-22         16:27:29          2       2,885.00     XLON      0XL84000000000005N948K
 18-Oct-22         16:27:29          2       2,885.00     XLON      0XL87000000000005N8UFE
 18-Oct-22         16:27:29          2       2,885.00     XLON      0XL8A000000000005N904I
 18-Oct-22         16:27:29          2       2,885.00     XLON      0XL8A000000000005N904J
 18-Oct-22         16:27:29          2       2,885.00     XLON      0XL8A000000000005N904K
 18-Oct-22         16:27:29          3       2,885.00     XLON      0XL81000000000005N99L4
 18-Oct-22         16:27:29          4       2,883.00     XLON      0XL8A000000000005N904L
 18-Oct-22         16:27:29          4       2,885.00     XLON      0XL81000000000005N99L5
 18-Oct-22         16:27:29          28      2,883.00     XLON      0XL87000000000005N8UFF
 18-Oct-22         16:27:29          29      2,885.00     XLON      0XL87000000000005N8UFD
 18-Oct-22         16:29:41          13      2,888.00     XLON      0XL87000000000005N8UTJ
 18-Oct-22         16:29:41          15      2,888.00     XLON      0XL87000000000005N8UTK
 18-Oct-22         16:29:41          22      2,888.00     XLON      0XL87000000000005N8UTL
 18-Oct-22         16:29:52          3       2,891.00     XLON      0XL84000000000005N94SE
 18-Oct-22         16:29:52          3       2,891.00     XLON      0XL87000000000005N8V2K
 18-Oct-22         16:29:53          2       2,891.00     XLON      0XL81000000000005N9ABT
 18-Oct-22         16:29:53          2       2,891.00     XLON      0XL81000000000005N9ABU
 18-Oct-22         16:29:53          3       2,891.00     XLON      0XL84000000000005N94T4
 18-Oct-22         16:29:53          3       2,891.00     XLON      0XL8A000000000005N90MJ
 18-Oct-22         16:29:53          3       2,891.00     XLON      0XL8A000000000005N90MK
 18-Oct-22         16:29:53          12      2,891.00     XLON      0XL81000000000005N9ABS
 18-Oct-22         16:29:53          63      2,891.00     XLON      0XL87000000000005N8V2O
 18-Oct-22         16:29:57          3       2,895.00     XLON      0XL8A000000000005N90OT
 18-Oct-22         16:29:59          3       2,895.00     XLON      0XL81000000000005N9AES
 18-Oct-22         16:29:59          4       2,895.00     XLON      0XL81000000000005N9AEQ
 18-Oct-22         16:29:59          4       2,895.00     XLON      0XL84000000000005N950D

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZMMGVRRGZZM

Recent news on Spectris

See all news