Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221027:nRSa2507Ea&default-theme=true

RNS Number : 2507E  Spectris PLC  26 October 2022

 
26 October 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      26 October 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  1,412                  0         0
 Lowest price paid per share           2,932.00p              0.00p     0.00p
 Highest price paid per share          3,060.00p              0.00p     0.00p
 Average price paid per share          3,007.80p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,945,231 ordinary shares
of 5p each in issue (excluding 4,613,671 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 26-Oct-22         08:18:24          1       2,939.00     XLON      0XL870000000000089K4N5
 26-Oct-22         08:18:24          3       2,939.00     XLON      0XL870000000000089K4N6
 26-Oct-22         08:18:48          2       2,933.00     XLON      0XL810000000000089K4DK
 26-Oct-22         08:18:48          2       2,933.00     XLON      0XL840000000000089K4NA
 26-Oct-22         08:18:48          3       2,933.00     XLON      0XL8A0000000000089K5AE
 26-Oct-22         08:18:48          3       2,933.00     XLON      0XL8A0000000000089K5AF
 26-Oct-22         08:20:00          3       2,932.00     XLON      0XL8A0000000000089K5EF
 26-Oct-22         08:21:09          5       2,934.00     XLON      0XL870000000000089K52O
 26-Oct-22         08:21:49          3       2,932.00     XLON      0XL810000000000089K4O3
 26-Oct-22         08:21:49          3       2,932.00     XLON      0XL8A0000000000089K5LL
 26-Oct-22         08:27:07          1       2,944.00     XLON      0XL870000000000089K5LN
 26-Oct-22         08:27:07          2       2,944.00     XLON      0XL840000000000089K5LK
 26-Oct-22         08:27:07          2       2,944.00     XLON      0XL8A0000000000089K6DG
 26-Oct-22         08:27:07          3       2,944.00     XLON      0XL870000000000089K5LO
 26-Oct-22         08:27:07          5       2,943.00     XLON      0XL8A0000000000089K6DH
 26-Oct-22         08:27:55          1       2,943.00     XLON      0XL870000000000089K5NO
 26-Oct-22         08:32:10          2       2,956.00     XLON      0XL8A0000000000089K71K
 26-Oct-22         08:32:59          2       2,951.00     XLON      0XL840000000000089K692
 26-Oct-22         08:32:59          2       2,953.00     XLON      0XL810000000000089K5SL
 26-Oct-22         08:32:59          2       2,953.00     XLON      0XL840000000000089K691
 26-Oct-22         08:32:59          4       2,953.00     XLON      0XL870000000000089K680
 26-Oct-22         08:37:52          2       2,952.00     XLON      0XL8A0000000000089K7J3
 26-Oct-22         08:37:52          3       2,952.00     XLON      0XL870000000000089K6L4
 26-Oct-22         08:38:32          1       2,949.00     XLON      0XL870000000000089K6NB
 26-Oct-22         08:38:32          3       2,949.00     XLON      0XL840000000000089K6ST
 26-Oct-22         08:42:34          3       2,945.00     XLON      0XL810000000000089K6LS
 26-Oct-22         08:45:10          2       2,944.00     XLON      0XL840000000000089K7G5
 26-Oct-22         08:50:25          3       2,949.00     XLON      0XL8A0000000000089K8LL
 26-Oct-22         08:50:25          3       2,950.00     XLON      0XL840000000000089K7V2
 26-Oct-22         08:50:25          4       2,949.00     XLON      0XL870000000000089K7MJ
 26-Oct-22         08:50:31          1       2,949.00     XLON      0XL870000000000089K7N2
 26-Oct-22         09:04:36          1       2,961.00     XLON      0XL870000000000089K8UV
 26-Oct-22         09:04:36          2       2,961.00     XLON      0XL8A0000000000089K9PM
 26-Oct-22         09:04:36          3       2,961.00     XLON      0XL840000000000089K95N
 26-Oct-22         09:07:34          2       2,965.00     XLON      0XL810000000000089K8V5
 26-Oct-22         09:07:34          2       2,965.00     XLON      0XL8A0000000000089KA3E
 26-Oct-22         09:16:11          2       2,977.00     XLON      0XL810000000000089K9RN
 26-Oct-22         09:16:43          1       2,978.00     XLON      0XL870000000000089KA96
 26-Oct-22         09:18:32          2       2,984.00     XLON      0XL810000000000089KA2H
 26-Oct-22         09:18:32          7       2,984.00     XLON      0XL8A0000000000089KB2A
 26-Oct-22         09:18:40          2       2,986.00     XLON      0XL810000000000089KA30
 26-Oct-22         09:18:40          2       2,986.00     XLON      0XL870000000000089KAEV
 26-Oct-22         09:18:40          6       2,986.00     XLON      0XL8A0000000000089KB2O
 26-Oct-22         09:18:40          8       2,986.00     XLON      0XL840000000000089KACQ
 26-Oct-22         09:18:53          1       2,982.00     XLON      0XL870000000000089KAFN
 26-Oct-22         09:18:53          2       2,983.00     XLON      0XL8A0000000000089KB3E
 26-Oct-22         09:18:53          3       2,984.00     XLON      0XL810000000000089KA3R
 26-Oct-22         09:18:53          5       2,984.00     XLON      0XL8A0000000000089KB3D
 26-Oct-22         09:18:57          14      2,982.00     XLON      0XL840000000000089KADD
 26-Oct-22         09:19:02          2       2,980.00     XLON      0XL870000000000089KAGG
 26-Oct-22         09:19:02          3       2,980.00     XLON      0XL810000000000089KA4M
 26-Oct-22         09:19:02          5       2,980.00     XLON      0XL8A0000000000089KB43
 26-Oct-22         09:23:02          1       2,983.00     XLON      0XL870000000000089KAU2
 26-Oct-22         09:23:02          1       2,986.00     XLON      0XL870000000000089KAU0
 26-Oct-22         09:23:02          2       2,986.00     XLON      0XL810000000000089KAHD
 26-Oct-22         09:23:02          3       2,986.00     XLON      0XL840000000000089KAQ1
 26-Oct-22         09:23:02          4       2,986.00     XLON      0XL8A0000000000089KBGJ
 26-Oct-22         09:23:05          3       2,980.00     XLON      0XL840000000000089KAQC
 26-Oct-22         09:23:05          3       2,980.00     XLON      0XL8A0000000000089KBGP
 26-Oct-22         09:28:37          1       2,986.00     XLON      0XL8A0000000000089KBVP
 26-Oct-22         09:30:40          3       2,986.00     XLON      0XL840000000000089KBGS
 26-Oct-22         09:30:40          3       2,986.00     XLON      0XL8A0000000000089KC4S
 26-Oct-22         09:34:34          1       2,989.00     XLON      0XL870000000000089KBVR
 26-Oct-22         09:34:34          1       2,989.00     XLON      0XL870000000000089KBVS
 26-Oct-22         09:34:34          3       2,989.00     XLON      0XL8A0000000000089KCEU
 26-Oct-22         09:34:34          4       2,989.00     XLON      0XL810000000000089KBLD
 26-Oct-22         09:38:33          4       2,994.00     XLON      0XL810000000000089KC0Q
 26-Oct-22         09:39:27          1       2,991.00     XLON      0XL870000000000089KCE8
 26-Oct-22         09:39:27          4       2,991.00     XLON      0XL840000000000089KC9L
 26-Oct-22         09:39:27          4       2,992.00     XLON      0XL8A0000000000089KCTM
 26-Oct-22         09:40:33          3       2,990.00     XLON      0XL840000000000089KCBP
 26-Oct-22         09:40:33          4       2,990.00     XLON      0XL8A0000000000089KD0I
 26-Oct-22         09:40:43          1       2,989.00     XLON      0XL870000000000089KCGM
 26-Oct-22         09:41:03          1       2,989.00     XLON      0XL870000000000089KCI0
 26-Oct-22         09:44:49          3       2,985.00     XLON      0XL8A0000000000089KDCU
 26-Oct-22         09:45:48          1       2,984.00     XLON      0XL870000000000089KD03
 26-Oct-22         09:46:00          2       2,982.00     XLON      0XL810000000000089KCKD
 26-Oct-22         09:46:00          2       2,982.00     XLON      0XL8A0000000000089KDGL
 26-Oct-22         09:46:00          3       2,982.00     XLON      0XL840000000000089KCT1
 26-Oct-22         09:50:54          1       2,980.00     XLON      0XL870000000000089KDDV
 26-Oct-22         09:50:54          3       2,980.00     XLON      0XL810000000000089KD0M
 26-Oct-22         09:50:54          3       2,980.00     XLON      0XL8A0000000000089KDVA
 26-Oct-22         09:50:54          4       2,980.00     XLON      0XL840000000000089KDA3
 26-Oct-22         09:50:57          2       2,979.00     XLON      0XL840000000000089KDAA
 26-Oct-22         09:50:57          2       2,979.00     XLON      0XL8A0000000000089KDVH
 26-Oct-22         09:51:33          1       2,977.00     XLON      0XL870000000000089KDFJ
 26-Oct-22         09:51:33          2       2,977.00     XLON      0XL8A0000000000089KE1R
 26-Oct-22         09:56:29          1       2,979.00     XLON      0XL870000000000089KDU1
 26-Oct-22         09:56:31          2       2,977.00     XLON      0XL810000000000089KDGP
 26-Oct-22         09:56:31          2       2,977.00     XLON      0XL8A0000000000089KEG3
 26-Oct-22         09:56:31          3       2,977.00     XLON      0XL840000000000089KDPB
 26-Oct-22         10:07:02          2       2,985.00     XLON      0XL840000000000089KEJP
 26-Oct-22         10:07:02          2       2,986.00     XLON      0XL870000000000089KEUE
 26-Oct-22         10:07:02          3       2,985.00     XLON      0XL810000000000089KEBL
 26-Oct-22         10:07:02          3       2,985.00     XLON      0XL8A0000000000089KFJR
 26-Oct-22         10:09:32          2       2,985.00     XLON      0XL840000000000089KEQ8
 26-Oct-22         10:11:00          1       2,983.00     XLON      0XL870000000000089KF9D
 26-Oct-22         10:11:00          2       2,983.00     XLON      0XL8A0000000000089KFUO
 26-Oct-22         10:11:47          2       2,982.00     XLON      0XL8A0000000000089KG0I
 26-Oct-22         10:11:47          3       2,982.00     XLON      0XL840000000000089KF0F
 26-Oct-22         10:11:47          4       2,980.00     XLON      0XL8A0000000000089KG0J
 26-Oct-22         10:13:54          1       2,980.00     XLON      0XL870000000000089KFJL
 26-Oct-22         10:13:54          3       2,979.00     XLON      0XL810000000000089KF0P
 26-Oct-22         10:13:54          3       2,979.00     XLON      0XL840000000000089KF81
 26-Oct-22         10:13:54          4       2,979.00     XLON      0XL8A0000000000089KG8S
 26-Oct-22         10:17:40          3       2,983.00     XLON      0XL840000000000089KFJ5
 26-Oct-22         10:17:40          4       2,983.00     XLON      0XL8A0000000000089KGJC
 26-Oct-22         10:18:20          1       2,981.00     XLON      0XL870000000000089KG17
 26-Oct-22         10:18:29          2       2,977.00     XLON      0XL8A0000000000089KGLF
 26-Oct-22         10:22:16          2       2,978.00     XLON      0XL810000000000089KFMK
 26-Oct-22         10:22:16          2       2,978.00     XLON      0XL8A0000000000089KH0A
 26-Oct-22         10:22:19          1       2,976.00     XLON      0XL870000000000089KGDB
 26-Oct-22         10:22:19          2       2,976.00     XLON      0XL840000000000089KFV0
 26-Oct-22         10:22:19          3       2,977.00     XLON      0XL810000000000089KFN8
 26-Oct-22         10:22:19          4       2,977.00     XLON      0XL8A0000000000089KH0I
 26-Oct-22         10:28:03          2       2,977.00     XLON      0XL870000000000089KGRA
 26-Oct-22         10:28:03          3       2,977.00     XLON      0XL840000000000089KGF1
 26-Oct-22         10:28:03          3       2,978.00     XLON      0XL810000000000089KG4D
 26-Oct-22         10:28:03          4       2,977.00     XLON      0XL8A0000000000089KHE0
 26-Oct-22         10:31:14          1       2,974.00     XLON      0XL870000000000089KH3T
 26-Oct-22         10:31:14          2       2,974.00     XLON      0XL840000000000089KGN8
 26-Oct-22         10:31:14          3       2,974.00     XLON      0XL8A0000000000089KHNB
 26-Oct-22         10:34:10          2       2,972.00     XLON      0XL840000000000089KGUK
 26-Oct-22         10:34:10          2       2,972.00     XLON      0XL8A0000000000089KI09
 26-Oct-22         10:34:10          3       2,971.00     XLON      0XL810000000000089KGKA
 26-Oct-22         10:34:10          3       2,971.00     XLON      0XL840000000000089KGUM
 26-Oct-22         10:34:10          18      2,972.00     XLON      0XL870000000000089KHCB
 26-Oct-22         10:34:10          32      2,971.00     XLON      0XL870000000000089KHCC
 26-Oct-22         10:39:54          1       2,968.00     XLON      0XL870000000000089KHUJ
 26-Oct-22         10:39:54          1       2,969.00     XLON      0XL870000000000089KHUI
 26-Oct-22         10:39:54          3       2,968.00     XLON      0XL840000000000089KHER
 26-Oct-22         10:39:54          3       2,969.00     XLON      0XL870000000000089KHUH
 26-Oct-22         10:39:54          3       2,969.00     XLON      0XL8A0000000000089KIKQ
 26-Oct-22         10:39:54          4       2,969.00     XLON      0XL840000000000089KHEQ
 26-Oct-22         10:40:00          3       2,968.00     XLON      0XL8A0000000000089KIKU
 26-Oct-22         10:40:25          4       2,967.00     XLON      0XL870000000000089KHVR
 26-Oct-22         10:44:01          1       2,963.00     XLON      0XL870000000000089KI91
 26-Oct-22         10:44:01          2       2,963.00     XLON      0XL810000000000089KHD2
 26-Oct-22         10:44:01          2       2,963.00     XLON      0XL840000000000089KHPM
 26-Oct-22         10:51:55          2       2,980.00     XLON      0XL870000000000089KJ01
 26-Oct-22         10:51:55          3       2,980.00     XLON      0XL810000000000089KI5H
 26-Oct-22         10:51:55          4       2,980.00     XLON      0XL8A0000000000089KJMS
 26-Oct-22         10:52:29          1       2,979.00     XLON      0XL870000000000089KJ1K
 26-Oct-22         10:53:55          1       2,985.00     XLON      0XL870000000000089KJ5S
 26-Oct-22         10:53:55          3       2,985.00     XLON      0XL810000000000089KIA7
 26-Oct-22         10:53:55          3       2,985.00     XLON      0XL840000000000089KINV
 26-Oct-22         10:53:55          6       2,985.00     XLON      0XL8A0000000000089KJS7
 26-Oct-22         10:54:20          3       2,983.00     XLON      0XL840000000000089KIPU
 26-Oct-22         10:54:20          4       2,983.00     XLON      0XL8A0000000000089KJU9
 26-Oct-22         10:54:20          5       2,981.00     XLON      0XL840000000000089KIQ5
 26-Oct-22         10:54:20          5       2,981.00     XLON      0XL8A0000000000089KJUN
 26-Oct-22         10:54:55          3       2,980.00     XLON      0XL840000000000089KITR
 26-Oct-22         10:58:11          2       2,986.00     XLON      0XL810000000000089KIM7
 26-Oct-22         10:58:50          1       2,985.00     XLON      0XL870000000000089KJK5
 26-Oct-22         10:58:50          2       2,985.00     XLON      0XL840000000000089KJ8K
 26-Oct-22         10:58:50          2       2,985.00     XLON      0XL8A0000000000089KKBV
 26-Oct-22         11:00:02          3       2,983.00     XLON      0XL840000000000089KJCJ
 26-Oct-22         11:00:02          3       2,983.00     XLON      0XL8A0000000000089KKFB
 26-Oct-22         11:00:28          1       2,982.00     XLON      0XL870000000000089KJPL
 26-Oct-22         11:00:28          3       2,982.00     XLON      0XL810000000000089KISA
 26-Oct-22         11:00:28          3       2,982.00     XLON      0XL8A0000000000089KKH1
 26-Oct-22         11:02:20          1       2,982.00     XLON      0XL870000000000089KJVA
 26-Oct-22         11:02:20          2       2,982.00     XLON      0XL840000000000089KJJE
 26-Oct-22         11:02:20          3       2,982.00     XLON      0XL810000000000089KJ1E
 26-Oct-22         11:02:20          3       2,982.00     XLON      0XL8A0000000000089KKLQ
 26-Oct-22         11:02:28          2       2,979.00     XLON      0XL840000000000089KJK8
 26-Oct-22         11:02:28          2       2,980.00     XLON      0XL840000000000089KJK9
 26-Oct-22         11:07:36          1       2,975.00     XLON      0XL870000000000089KKE8
 26-Oct-22         11:07:36          3       2,975.00     XLON      0XL8A0000000000089KL52
 26-Oct-22         11:10:08          1       2,975.00     XLON      0XL870000000000089KKKM
 26-Oct-22         11:10:08          2       2,975.00     XLON      0XL810000000000089KJM8
 26-Oct-22         11:10:27          3       2,974.00     XLON      0XL840000000000089KKC9
 26-Oct-22         11:10:27          4       2,974.00     XLON      0XL8A0000000000089KLCQ
 26-Oct-22         11:11:44          13      2,972.00     XLON      0XL870000000000089KKON
 26-Oct-22         11:20:53          1       2,977.00     XLON      0XL870000000000089KLGD
 26-Oct-22         11:20:54          2       2,976.00     XLON      0XL840000000000089KL8A
 26-Oct-22         11:22:58          4       2,978.00     XLON      0XL810000000000089KKNS
 26-Oct-22         11:22:58          4       2,978.00     XLON      0XL8A0000000000089KME2
 26-Oct-22         11:23:08          2       2,977.00     XLON      0XL870000000000089KLKQ
 26-Oct-22         11:24:40          2       2,975.00     XLON      0XL840000000000089KLHS
 26-Oct-22         11:24:40          2       2,975.00     XLON      0XL8A0000000000089KMID
 26-Oct-22         11:26:03          3       2,977.00     XLON      0XL810000000000089KL2C
 26-Oct-22         11:31:03          2       2,978.00     XLON      0XL870000000000089KM7Q
 26-Oct-22         11:31:03          3       2,978.00     XLON      0XL840000000000089KM4H
 26-Oct-22         11:31:03          4       2,978.00     XLON      0XL8A0000000000089KN57
 26-Oct-22         11:34:59          1       2,976.00     XLON      0XL870000000000089KMH4
 26-Oct-22         11:34:59          2       2,976.00     XLON      0XL810000000000089KLNM
 26-Oct-22         11:34:59          2       2,977.00     XLON      0XL840000000000089KME0
 26-Oct-22         11:34:59          5       2,977.00     XLON      0XL8A0000000000089KNF2
 26-Oct-22         11:39:05          1       2,974.00     XLON      0XL870000000000089KMOK
 26-Oct-22         11:39:05          2       2,974.00     XLON      0XL840000000000089KMMV
 26-Oct-22         11:39:05          6       2,974.00     XLON      0XL8A0000000000089KNO7
 26-Oct-22         11:43:50          2       2,979.00     XLON      0XL870000000000089KN6N
 26-Oct-22         11:43:50          3       2,979.00     XLON      0XL810000000000089KMFV
 26-Oct-22         11:43:50          3       2,979.00     XLON      0XL840000000000089KN56
 26-Oct-22         11:46:45          2       2,978.00     XLON      0XL840000000000089KNE1
 26-Oct-22         11:47:09          2       2,979.00     XLON      0XL840000000000089KNEV
 26-Oct-22         11:47:12          3       2,979.00     XLON      0XL840000000000089KNF5
 26-Oct-22         11:50:12          1       2,977.00     XLON      0XL870000000000089KNNA
 26-Oct-22         11:50:12          4       2,977.00     XLON      0XL8A0000000000089KOP0
 26-Oct-22         11:54:14          1       2,977.00     XLON      0XL870000000000089KNVJ
 26-Oct-22         11:56:48          1       2,980.00     XLON      0XL870000000000089KO6Q
 26-Oct-22         11:56:48          2       2,979.00     XLON      0XL840000000000089KO78
 26-Oct-22         11:56:48          2       2,979.00     XLON      0XL870000000000089KO6S
 26-Oct-22         11:56:48          2       2,980.00     XLON      0XL840000000000089KO77
 26-Oct-22         11:56:48          4       2,980.00     XLON      0XL810000000000089KNLU
 26-Oct-22         11:56:48          6       2,979.00     XLON      0XL8A0000000000089KP9H
 26-Oct-22         11:56:48          10      2,980.00     XLON      0XL8A0000000000089KP9F
 26-Oct-22         11:59:12          1       2,984.00     XLON      0XL870000000000089KOB1
 26-Oct-22         11:59:12          3       2,983.00     XLON      0XL8A0000000000089KPEJ
 26-Oct-22         11:59:12          3       2,984.00     XLON      0XL810000000000089KNQG
 26-Oct-22         11:59:12          3       2,984.00     XLON      0XL840000000000089KOCE
 26-Oct-22         11:59:12          4       2,983.00     XLON      0XL840000000000089KOCF
 26-Oct-22         11:59:12          5       2,984.00     XLON      0XL8A0000000000089KPEI
 26-Oct-22         12:07:02          2       2,991.00     XLON      0XL870000000000089KP23
 26-Oct-22         12:10:07          2       2,994.00     XLON      0XL810000000000089KOO7
 26-Oct-22         12:10:07          2       2,994.00     XLON      0XL870000000000089KPA6
 26-Oct-22         12:10:07          4       2,994.00     XLON      0XL840000000000089KP9R
 26-Oct-22         12:10:07          8       2,994.00     XLON      0XL8A0000000000089KQCV
 26-Oct-22         12:20:10          6       3,000.00     XLON      0XL840000000000089KQ2U
 26-Oct-22         12:21:56          1       3,001.00     XLON      0XL870000000000089KQ8S
 26-Oct-22         12:22:01          1       3,001.00     XLON      0XL870000000000089KQ93
 26-Oct-22         12:22:01          3       3,001.00     XLON      0XL810000000000089KPNH
 26-Oct-22         12:22:01          10      3,001.00     XLON      0XL8A0000000000089KREL
 26-Oct-22         12:26:04          2       3,001.00     XLON      0XL810000000000089KQ49
 26-Oct-22         12:26:04          2       3,001.00     XLON      0XL870000000000089KQLN
 26-Oct-22         12:26:04          7       3,001.00     XLON      0XL8A0000000000089KRR5
 26-Oct-22         12:26:21          1       3,006.00     XLON      0XL870000000000089KQON
 26-Oct-22         12:26:21          6       3,006.00     XLON      0XL8A0000000000089KRUJ
 26-Oct-22         12:27:10          3       3,005.00     XLON      0XL810000000000089KQA8
 26-Oct-22         12:27:10          4       3,005.00     XLON      0XL8A0000000000089KS0Q
 26-Oct-22         12:27:20          1       3,004.00     XLON      0XL870000000000089KQRA
 26-Oct-22         12:27:20          2       3,005.00     XLON      0XL810000000000089KQAO
 26-Oct-22         12:27:20          3       3,004.00     XLON      0XL8A0000000000089KS19
 26-Oct-22         12:29:00          3       3,003.00     XLON      0XL810000000000089KQDI
 26-Oct-22         12:29:01          2       3,002.00     XLON      0XL840000000000089KQSB
 26-Oct-22         12:29:01          5       3,002.00     XLON      0XL8A0000000000089KS44
 26-Oct-22         12:29:02          4       3,002.00     XLON      0XL840000000000089KQSD
 26-Oct-22         12:31:32          1       3,005.00     XLON      0XL870000000000089KR4L
 26-Oct-22         12:31:32          3       3,005.00     XLON      0XL810000000000089KQMB
 26-Oct-22         12:31:32          4       3,005.00     XLON      0XL8A0000000000089KSB8
 26-Oct-22         12:31:36          3       3,000.00     XLON      0XL840000000000089KR3O
 26-Oct-22         12:31:36          4       3,000.00     XLON      0XL840000000000089KR3N
 26-Oct-22         12:34:53          1       3,005.00     XLON      0XL870000000000089KRBI
 26-Oct-22         12:35:58          2       3,008.00     XLON      0XL810000000000089KR2K
 26-Oct-22         12:35:58          2       3,008.00     XLON      0XL8A0000000000089KSLC
 26-Oct-22         12:37:48          1       3,007.00     XLON      0XL870000000000089KRIP
 26-Oct-22         12:37:48          2       3,008.00     XLON      0XL810000000000089KR80
 26-Oct-22         12:37:48          2       3,008.00     XLON      0XL8A0000000000089KSQG
 26-Oct-22         12:37:49          2       3,006.00     XLON      0XL810000000000089KR84
 26-Oct-22         12:37:49          2       3,006.00     XLON      0XL8A0000000000089KSQL
 26-Oct-22         12:40:01          1       3,005.00     XLON      0XL870000000000089KRPG
 26-Oct-22         12:44:03          2       3,009.00     XLON      0XL870000000000089KS2V
 26-Oct-22         12:44:03          3       3,009.00     XLON      0XL810000000000089KRSS
 26-Oct-22         12:44:03          5       3,009.00     XLON      0XL8A0000000000089KTBD
 26-Oct-22         12:45:37          1       3,011.00     XLON      0XL870000000000089KS7E
 26-Oct-22         12:45:37          4       3,011.00     XLON      0XL810000000000089KS21
 26-Oct-22         12:45:37          4       3,011.00     XLON      0XL8A0000000000089KTF2
 26-Oct-22         12:47:18          1       3,009.00     XLON      0XL870000000000089KSBI
 26-Oct-22         12:47:18          2       3,009.00     XLON      0XL810000000000089KS7F
 26-Oct-22         12:47:18          4       3,009.00     XLON      0XL8A0000000000089KTI0
 26-Oct-22         12:49:50          4       3,013.00     XLON      0XL810000000000089KSDH
 26-Oct-22         12:49:50          4       3,013.00     XLON      0XL8A0000000000089KTOG
 26-Oct-22         12:51:43          1       3,014.00     XLON      0XL870000000000089KSMA
 26-Oct-22         12:51:43          2       3,015.00     XLON      0XL810000000000089KSJT
 26-Oct-22         12:51:43          3       3,014.00     XLON      0XL8A0000000000089KTTJ
 26-Oct-22         12:51:43          3       3,016.00     XLON      0XL8A0000000000089KTTI
 26-Oct-22         12:51:55          1       3,016.00     XLON      0XL870000000000089KSMT
 26-Oct-22         12:56:34          4       3,021.00     XLON      0XL810000000000089KT28
 26-Oct-22         12:57:37          2       3,024.00     XLON      0XL870000000000089KT75
 26-Oct-22         12:57:37          3       3,024.00     XLON      0XL810000000000089KT4M
 26-Oct-22         12:57:37          4       3,024.00     XLON      0XL8A0000000000089KUCB
 26-Oct-22         12:58:05          2       3,027.00     XLON      0XL810000000000089KT6L
 26-Oct-22         12:58:05          3       3,027.00     XLON      0XL8A0000000000089KUDP
 26-Oct-22         12:58:59          1       3,027.00     XLON      0XL870000000000089KTB5
 26-Oct-22         12:59:00          4       3,027.00     XLON      0XL810000000000089KT98
 26-Oct-22         13:00:31          2       3,029.00     XLON      0XL810000000000089KTDB
 26-Oct-22         13:00:31          3       3,029.00     XLON      0XL8A0000000000089KUJM
 26-Oct-22         13:01:03          1       3,027.00     XLON      0XL870000000000089KTGK
 26-Oct-22         13:01:03          2       3,027.00     XLON      0XL810000000000089KTEI
 26-Oct-22         13:01:03          3       3,027.00     XLON      0XL8A0000000000089KUKR
 26-Oct-22         13:04:00          1       3,036.00     XLON      0XL870000000000089KTNH
 26-Oct-22         13:04:00          2       3,035.00     XLON      0XL8A0000000000089KUR1
 26-Oct-22         13:06:46          3       3,044.00     XLON      0XL8A0000000000089KV4U
 26-Oct-22         13:06:47          3       3,042.00     XLON      0XL8A0000000000089KV4V
 26-Oct-22         13:07:00          4       3,042.00     XLON      0XL8A0000000000089KV58
 26-Oct-22         13:07:53          1       3,050.00     XLON      0XL870000000000089KU29
 26-Oct-22         13:07:53          3       3,050.00     XLON      0XL8A0000000000089KV7L
 26-Oct-22         13:11:12          1       3,047.00     XLON      0XL870000000000089KUA4
 26-Oct-22         13:11:12          2       3,047.00     XLON      0XL8A0000000000089KVGC
 26-Oct-22         13:11:32          3       3,034.00     XLON      0XL8A0000000000089KVHR
 26-Oct-22         13:11:49          1       3,042.00     XLON      0XL870000000000089KUBK
 26-Oct-22         13:14:07          1       3,048.00     XLON      0XL870000000000089KUGR
 26-Oct-22         13:14:07          4       3,048.00     XLON      0XL8A0000000000089KVO6
 26-Oct-22         13:14:53          3       3,048.00     XLON      0XL8A0000000000089KVPI
 26-Oct-22         13:16:26          1       3,027.00     XLON      0XL870000000000089KULN
 26-Oct-22         13:19:30          1       3,031.00     XLON      0XL870000000000089KUTV
 26-Oct-22         13:20:10          2       3,034.00     XLON      0XL8A0000000000089L075
 26-Oct-22         13:21:31          4       3,030.00     XLON      0XL8A0000000000089L0CU
 26-Oct-22         13:25:36          1       3,030.00     XLON      0XL870000000000089KVGF
 26-Oct-22         13:25:36          3       3,030.00     XLON      0XL8A0000000000089L0OV
 26-Oct-22         13:25:55          3       3,023.00     XLON      0XL8A0000000000089L0PT
 26-Oct-22         13:28:59          1       3,019.00     XLON      0XL870000000000089KVON
 26-Oct-22         13:28:59          3       3,019.00     XLON      0XL8A0000000000089L119
 26-Oct-22         13:31:20          1       3,024.00     XLON      0XL870000000000089L017
 26-Oct-22         13:31:20          3       3,024.00     XLON      0XL810000000000089L02M
 26-Oct-22         13:31:20          3       3,025.00     XLON      0XL8A0000000000089L197
 26-Oct-22         13:32:06          1       3,023.00     XLON      0XL870000000000089L03F
 26-Oct-22         13:32:06          2       3,023.00     XLON      0XL8A0000000000089L1C1
 26-Oct-22         13:32:06          3       3,023.00     XLON      0XL810000000000089L05G
 26-Oct-22         13:32:31          1       3,021.00     XLON      0XL870000000000089L055
 26-Oct-22         13:32:31          3       3,021.00     XLON      0XL8A0000000000089L1DJ
 26-Oct-22         13:35:15          1       3,019.00     XLON      0XL870000000000089L0G1
 26-Oct-22         13:35:15          2       3,019.00     XLON      0XL8A0000000000089L1P0
 26-Oct-22         13:36:23          1       3,018.00     XLON      0XL870000000000089L0L2
 26-Oct-22         13:36:23          2       3,018.00     XLON      0XL810000000000089L0P1
 26-Oct-22         13:36:23          2       3,018.00     XLON      0XL8A0000000000089L1U9
 26-Oct-22         13:36:54          2       3,017.00     XLON      0XL8A0000000000089L1VL
 26-Oct-22         13:37:12          3       3,015.00     XLON      0XL8A0000000000089L20J
 26-Oct-22         13:37:12          3       3,016.00     XLON      0XL810000000000089L0RC
 26-Oct-22         13:37:58          2       3,014.00     XLON      0XL810000000000089L0TJ
 26-Oct-22         13:41:17          1       3,018.00     XLON      0XL870000000000089L15E
 26-Oct-22         13:41:17          4       3,017.00     XLON      0XL8A0000000000089L2C5
 26-Oct-22         13:42:13          1       3,017.00     XLON      0XL870000000000089L19F
 26-Oct-22         13:42:13          3       3,017.00     XLON      0XL810000000000089L1D1
 26-Oct-22         13:43:45          2       3,022.00     XLON      0XL810000000000089L1HJ
 26-Oct-22         13:43:45          4       3,022.00     XLON      0XL8A0000000000089L2KB
 26-Oct-22         13:45:04          1       3,024.00     XLON      0XL870000000000089L1II
 26-Oct-22         13:45:04          2       3,024.00     XLON      0XL810000000000089L1N0
 26-Oct-22         13:45:04          3       3,024.00     XLON      0XL8A0000000000089L2PB
 26-Oct-22         13:46:03          1       3,018.00     XLON      0XL870000000000089L1N0
 26-Oct-22         13:46:03          2       3,018.00     XLON      0XL8A0000000000089L2TT
 26-Oct-22         13:46:41          2       3,013.00     XLON      0XL810000000000089L1T9
 26-Oct-22         13:47:20          3       3,017.00     XLON      0XL8A0000000000089L32K
 26-Oct-22         13:52:19          1       3,022.00     XLON      0XL870000000000089L2CO
 26-Oct-22         13:55:41          2       3,026.00     XLON      0XL870000000000089L2LK
 26-Oct-22         13:56:17          2       3,024.00     XLON      0XL810000000000089L2V9
 26-Oct-22         13:56:17          3       3,024.00     XLON      0XL8A0000000000089L401
 26-Oct-22         13:58:03          1       3,021.00     XLON      0XL870000000000089L2SN
 26-Oct-22         14:04:16          2       3,034.00     XLON      0XL870000000000089L3HV
 26-Oct-22         14:04:16          6       3,034.00     XLON      0XL8A0000000000089L4QD
 26-Oct-22         14:06:06          2       3,036.00     XLON      0XL870000000000089L3O8
 26-Oct-22         14:07:45          1       3,036.00     XLON      0XL870000000000089L3TE
 26-Oct-22         14:08:31          1       3,035.00     XLON      0XL870000000000089L40K
 26-Oct-22         14:08:31          5       3,034.00     XLON      0XL8A0000000000089L58N
 26-Oct-22         14:12:45          1       3,039.00     XLON      0XL870000000000089L4E3
 26-Oct-22         14:13:38          1       3,037.00     XLON      0XL870000000000089L4G9
 26-Oct-22         14:13:38          10      3,037.00     XLON      0XL8A0000000000089L5O6
 26-Oct-22         14:16:16          1       3,037.00     XLON      0XL870000000000089L4PH
 26-Oct-22         14:17:06          8       3,042.00     XLON      0XL8A0000000000089L635
 26-Oct-22         14:17:46          5       3,042.00     XLON      0XL8A0000000000089L655
 26-Oct-22         14:18:59          1       3,045.00     XLON      0XL870000000000089L50O
 26-Oct-22         14:18:59          4       3,045.00     XLON      0XL8A0000000000089L68N
 26-Oct-22         14:19:26          3       3,045.00     XLON      0XL8A0000000000089L69O
 26-Oct-22         14:19:28          2       3,045.00     XLON      0XL8A0000000000089L6AG
 26-Oct-22         14:19:34          4       3,045.00     XLON      0XL8A0000000000089L6B4
 26-Oct-22         14:21:43          3       3,040.00     XLON      0XL8A0000000000089L6JR
 26-Oct-22         14:24:10          1       3,048.00     XLON      0XL870000000000089L5IC
 26-Oct-22         14:27:00          1       3,056.00     XLON      0XL870000000000089L5T4
 26-Oct-22         14:27:00          2       3,056.00     XLON      0XL8A0000000000089L74K
 26-Oct-22         14:27:36          1       3,056.00     XLON      0XL870000000000089L5UG
 26-Oct-22         14:27:38          2       3,054.00     XLON      0XL8A0000000000089L76B
 26-Oct-22         14:30:10          1       3,055.00     XLON      0XL870000000000089L69N
 26-Oct-22         14:30:17          2       3,055.00     XLON      0XL8A0000000000089L7JH
 26-Oct-22         14:30:46          1       3,055.00     XLON      0XL870000000000089L6F3
 26-Oct-22         14:30:46          3       3,054.00     XLON      0XL8A0000000000089L7NC
 26-Oct-22         14:30:49          2       3,053.00     XLON      0XL8A0000000000089L7O2
 26-Oct-22         14:31:03          2       3,050.00     XLON      0XL8A0000000000089L7QM
 26-Oct-22         14:31:30          4       3,052.00     XLON      0XL8A0000000000089L7UM
 26-Oct-22         14:35:33          2       3,060.00     XLON      0XL8A0000000000089L8RD
 26-Oct-22         14:35:37          2       3,058.00     XLON      0XL870000000000089L7KC
 26-Oct-22         14:36:08          4       3,058.00     XLON      0XL8A0000000000089L8VC
 26-Oct-22         14:36:47          1       3,057.00     XLON      0XL870000000000089L7QU
 26-Oct-22         14:36:47          1       3,058.00     XLON      0XL870000000000089L7QT
 26-Oct-22         14:36:47          3       3,057.00     XLON      0XL8A0000000000089L92P
 26-Oct-22         14:38:32          2       3,056.00     XLON      0XL8A0000000000089L9C9
 26-Oct-22         14:38:37          1       3,055.00     XLON      0XL870000000000089L84P
 26-Oct-22         14:38:37          2       3,055.00     XLON      0XL8A0000000000089L9CR
 26-Oct-22         14:38:41          1       3,053.00     XLON      0XL870000000000089L84V
 26-Oct-22         14:38:41          2       3,053.00     XLON      0XL8A0000000000089L9D6
 26-Oct-22         14:39:16          2       3,053.00     XLON      0XL8A0000000000089L9FS
 26-Oct-22         14:39:16          3       3,051.00     XLON      0XL8A0000000000089L9FT
 26-Oct-22         14:40:38          1       3,048.00     XLON      0XL870000000000089L8FP
 26-Oct-22         14:40:38          2       3,048.00     XLON      0XL8A0000000000089L9NN
 26-Oct-22         14:41:09          1       3,046.00     XLON      0XL870000000000089L8IS
 26-Oct-22         14:41:09          3       3,046.00     XLON      0XL8A0000000000089L9RG
 26-Oct-22         14:42:38          1       3,046.00     XLON      0XL870000000000089L8SF
 26-Oct-22         14:42:45          3       3,045.00     XLON      0XL8A0000000000089LA4S
 26-Oct-22         14:43:16          4       3,041.00     XLON      0XL8A0000000000089LA7U
 26-Oct-22         14:44:56          1       3,040.00     XLON      0XL870000000000089L980
 26-Oct-22         14:44:56          3       3,040.00     XLON      0XL8A0000000000089LAEQ
 26-Oct-22         14:46:05          1       3,040.00     XLON      0XL870000000000089L9HG
 26-Oct-22         14:46:05          4       3,040.00     XLON      0XL8A0000000000089LANE
 26-Oct-22         14:46:30          1       3,039.00     XLON      0XL870000000000089L9JV
 26-Oct-22         14:46:30          2       3,039.00     XLON      0XL8A0000000000089LAPJ
 26-Oct-22         14:47:32          1       3,047.00     XLON      0XL870000000000089L9Q5
 26-Oct-22         14:47:32          3       3,047.00     XLON      0XL8A0000000000089LB16
 26-Oct-22         14:47:56          2       3,047.00     XLON      0XL8A0000000000089LB3S
 26-Oct-22         14:48:32          1       3,048.00     XLON      0XL870000000000089LA10
 26-Oct-22         14:49:06          2       3,046.00     XLON      0XL8A0000000000089LBBC
 26-Oct-22         14:51:03          2       3,046.00     XLON      0XL8A0000000000089LBLK
 26-Oct-22         14:51:52          1       3,045.00     XLON      0XL870000000000089LANC
 26-Oct-22         14:51:52          4       3,044.00     XLON      0XL8A0000000000089LBR9
 26-Oct-22         14:51:57          1       3,043.00     XLON      0XL870000000000089LAOQ
 26-Oct-22         14:51:57          3       3,043.00     XLON      0XL8A0000000000089LBS3
 26-Oct-22         14:52:30          3       3,042.00     XLON      0XL8A0000000000089LBUK
 26-Oct-22         14:53:34          1       3,046.00     XLON      0XL870000000000089LB24
 26-Oct-22         14:53:47          3       3,046.00     XLON      0XL8A0000000000089LC65
 26-Oct-22         14:54:21          1       3,046.00     XLON      0XL870000000000089LB63
 26-Oct-22         14:56:24          1       3,046.00     XLON      0XL870000000000089LBJ6
 26-Oct-22         14:59:12          3       3,049.00     XLON      0XL8A0000000000089LD6V
 26-Oct-22         14:59:18          2       3,049.00     XLON      0XL8A0000000000089LD75
 26-Oct-22         14:59:30          2       3,049.00     XLON      0XL8A0000000000089LD8A
 26-Oct-22         15:01:31          1       3,058.00     XLON      0XL870000000000089LCR5
 26-Oct-22         15:01:31          2       3,058.00     XLON      0XL8A0000000000089LDUC
 26-Oct-22         15:01:56          2       3,056.00     XLON      0XL870000000000089LCVN
 26-Oct-22         15:01:56          2       3,056.00     XLON      0XL8A0000000000089LE1N
 26-Oct-22         15:02:10          1       3,054.00     XLON      0XL870000000000089LD28
 26-Oct-22         15:02:11          4       3,053.00     XLON      0XL8A0000000000089LE4I
 26-Oct-22         15:03:56          2       3,053.00     XLON      0XL8A0000000000089LEG6
 26-Oct-22         15:04:14          1       3,052.00     XLON      0XL870000000000089LDGL
 26-Oct-22         15:04:14          3       3,052.00     XLON      0XL8A0000000000089LEI3
 26-Oct-22         15:04:37          1       3,051.00     XLON      0XL870000000000089LDK8
 26-Oct-22         15:04:37          4       3,051.00     XLON      0XL8A0000000000089LEL6
 26-Oct-22         15:05:08          2       3,047.00     XLON      0XL8A0000000000089LEP6
 26-Oct-22         15:05:09          3       3,046.00     XLON      0XL8A0000000000089LEP9
 26-Oct-22         15:06:40          1       3,045.00     XLON      0XL870000000000089LE2P
 26-Oct-22         15:06:40          2       3,045.00     XLON      0XL8A0000000000089LF4D
 26-Oct-22         15:06:49          3       3,044.00     XLON      0XL8A0000000000089LF5B
 26-Oct-22         15:08:38          1       3,051.00     XLON      0XL870000000000089LEGK
 26-Oct-22         15:08:44          3       3,049.00     XLON      0XL8A0000000000089LFIM
 26-Oct-22         15:09:02          1       3,049.00     XLON      0XL870000000000089LEJ3
 26-Oct-22         15:10:03          1       3,046.00     XLON      0XL870000000000089LEP9
 26-Oct-22         15:10:52          3       3,044.00     XLON      0XL8A0000000000089LFUU
 26-Oct-22         15:11:25          1       3,045.00     XLON      0XL870000000000089LF1C
 26-Oct-22         15:11:25          4       3,045.00     XLON      0XL8A0000000000089LG1C
 26-Oct-22         15:13:06          2       3,045.00     XLON      0XL8A0000000000089LG9G
 26-Oct-22         15:15:43          1       3,046.00     XLON      0XL870000000000089LFOT
 26-Oct-22         15:15:45          3       3,045.00     XLON      0XL8A0000000000089LGQK
 26-Oct-22         15:15:53          1       3,044.00     XLON      0XL870000000000089LFR9
 26-Oct-22         15:15:53          1       3,044.00     XLON      0XL8A0000000000089LGS6
 26-Oct-22         15:15:53          2       3,044.00     XLON      0XL8A0000000000089LGS5
 26-Oct-22         15:16:53          2       3,046.00     XLON      0XL870000000000089LG1M
 26-Oct-22         15:16:53          2       3,046.00     XLON      0XL8A0000000000089LH1I
 26-Oct-22         15:18:08          3       3,047.00     XLON      0XL8A0000000000089LH96
 26-Oct-22         15:18:14          1       3,046.00     XLON      0XL870000000000089LG9Q
 26-Oct-22         15:18:23          2       3,047.00     XLON      0XL8A0000000000089LHAQ
 26-Oct-22         15:18:26          2       3,047.00     XLON      0XL8A0000000000089LHB1
 26-Oct-22         15:18:36          4       3,047.00     XLON      0XL8A0000000000089LHBV
 26-Oct-22         15:21:10          1       3,045.00     XLON      0XL870000000000089LGQT
 26-Oct-22         15:21:10          3       3,045.00     XLON      0XL8A0000000000089LHS0
 26-Oct-22         15:22:13          1       3,046.00     XLON      0XL870000000000089LH0Q
 26-Oct-22         15:22:13          2       3,046.00     XLON      0XL8A0000000000089LI1R
 26-Oct-22         15:23:00          1       3,045.00     XLON      0XL870000000000089LH5K
 26-Oct-22         15:25:35          3       3,045.00     XLON      0XL8A0000000000089LINT
 26-Oct-22         15:29:26          1       3,049.00     XLON      0XL870000000000089LICI
 26-Oct-22         15:29:26          5       3,049.00     XLON      0XL8A0000000000089LJG3
 26-Oct-22         15:30:02          1       3,047.00     XLON      0XL870000000000089LIFM
 26-Oct-22         15:30:02          4       3,047.00     XLON      0XL8A0000000000089LJJE
 26-Oct-22         15:31:53          1       3,050.00     XLON      0XL870000000000089LISL
 26-Oct-22         15:32:01          1       3,047.00     XLON      0XL8A0000000000089LK1N
 26-Oct-22         15:32:02          1       3,047.00     XLON      0XL870000000000089LIUI
 26-Oct-22         15:32:02          2       3,047.00     XLON      0XL8A0000000000089LK1U
 26-Oct-22         15:32:10          3       3,047.00     XLON      0XL8A0000000000089LK2O
 26-Oct-22         15:33:55          4       3,047.00     XLON      0XL8A0000000000089LKCJ
 26-Oct-22         15:36:16          2       3,047.00     XLON      0XL8A0000000000089LKRS
 26-Oct-22         15:36:16          4       3,047.00     XLON      0XL8A0000000000089LKRU
 26-Oct-22         15:38:30          1       3,048.00     XLON      0XL870000000000089LK28
 26-Oct-22         15:38:30          3       3,048.00     XLON      0XL8A0000000000089LLAO
 26-Oct-22         15:39:14          1       3,049.00     XLON      0XL870000000000089LK7L
 26-Oct-22         15:39:14          2       3,049.00     XLON      0XL8A0000000000089LLF9
 26-Oct-22         15:39:32          2       3,047.00     XLON      0XL8A0000000000089LLGK
 26-Oct-22         15:39:40          2       3,047.00     XLON      0XL8A0000000000089LLHA
 26-Oct-22         15:39:47          2       3,047.00     XLON      0XL8A0000000000089LLHO
 26-Oct-22         15:39:47          2       3,047.00     XLON      0XL8A0000000000089LLHP
 26-Oct-22         15:39:50          1       3,046.00     XLON      0XL870000000000089LKAM
 26-Oct-22         15:39:52          1       3,045.00     XLON      0XL870000000000089LKAO
 26-Oct-22         15:40:12          2       3,047.00     XLON      0XL870000000000089LKDC
 26-Oct-22         15:40:27          3       3,046.00     XLON      0XL8A0000000000089LLLI
 26-Oct-22         15:41:07          1       3,045.00     XLON      0XL870000000000089LKHN
 26-Oct-22         15:41:47          3       3,048.00     XLON      0XL8A0000000000089LLSU
 26-Oct-22         15:42:59          1       3,053.00     XLON      0XL870000000000089LKUU
 26-Oct-22         15:42:59          3       3,051.00     XLON      0XL8A0000000000089LM32
 26-Oct-22         15:44:26          1       3,051.00     XLON      0XL870000000000089LL7U
 26-Oct-22         15:44:26          2       3,051.00     XLON      0XL8A0000000000089LMB6
 26-Oct-22         15:46:14          1       3,053.00     XLON      0XL870000000000089LLIQ
 26-Oct-22         15:46:14          3       3,053.00     XLON      0XL8A0000000000089LMLK
 26-Oct-22         15:48:12          1       3,055.00     XLON      0XL870000000000089LM0V
 26-Oct-22         15:48:12          2       3,055.00     XLON      0XL8A0000000000089LN1K
 26-Oct-22         15:51:24          4       3,055.00     XLON      0XL8A0000000000089LNKH
 26-Oct-22         15:51:41          1       3,054.00     XLON      0XL870000000000089LMNF
 26-Oct-22         15:53:05          1       3,053.00     XLON      0XL870000000000089LMUS
 26-Oct-22         15:53:58          1       3,052.00     XLON      0XL870000000000089LN3F
 26-Oct-22         15:53:58          3       3,052.00     XLON      0XL8A0000000000089LO38
 26-Oct-22         15:55:24          1       3,050.00     XLON      0XL870000000000089LNDU
 26-Oct-22         15:55:24          3       3,050.00     XLON      0XL8A0000000000089LODA
 26-Oct-22         15:56:47          1       3,048.00     XLON      0XL870000000000089LNL8
 26-Oct-22         15:56:47          3       3,048.00     XLON      0XL8A0000000000089LOKJ
 26-Oct-22         15:56:57          4       3,046.00     XLON      0XL8A0000000000089LOLQ
 26-Oct-22         15:56:59          3       3,044.00     XLON      0XL8A0000000000089LOMD
 26-Oct-22         15:56:59          4       3,045.00     XLON      0XL8A0000000000089LOMC
 26-Oct-22         15:57:44          1       3,041.00     XLON      0XL870000000000089LNS9
 26-Oct-22         16:05:05          1       3,048.00     XLON      0XL870000000000089LPDG
 26-Oct-22         16:05:05          1       3,048.00     XLON      0XL870000000000089LPDH
 26-Oct-22         16:05:17          4       3,047.00     XLON      0XL8A0000000000089LQAO
 26-Oct-22         16:05:17          7       3,046.00     XLON      0XL8A0000000000089LQAP
 26-Oct-22         16:08:10          2       3,049.00     XLON      0XL870000000000089LQ1B
 26-Oct-22         16:08:10          7       3,049.00     XLON      0XL8A0000000000089LQUE
 26-Oct-22         16:08:58          1       3,051.00     XLON      0XL870000000000089LQ5J
 26-Oct-22         16:08:58          6       3,051.00     XLON      0XL8A0000000000089LR3F
 26-Oct-22         16:11:07          6       3,049.00     XLON      0XL8A0000000000089LRH7
 26-Oct-22         16:11:48          4       3,050.00     XLON      0XL8A0000000000089LRLS
 26-Oct-22         16:11:57          2       3,048.00     XLON      0XL870000000000089LQNE
 26-Oct-22         16:11:57          4       3,048.00     XLON      0XL8A0000000000089LRN0
 26-Oct-22         16:13:49          1       3,048.00     XLON      0XL870000000000089LR1M
 26-Oct-22         16:13:49          2       3,048.00     XLON      0XL8A0000000000089LS49
 26-Oct-22         16:14:11          1       3,048.00     XLON      0XL870000000000089LR3S
 26-Oct-22         16:15:30          2       3,050.00     XLON      0XL8A0000000000089LSFK
 26-Oct-22         16:17:07          3       3,049.00     XLON      0XL8A0000000000089LSR6
 26-Oct-22         16:17:12          1       3,048.00     XLON      0XL870000000000089LROP
 26-Oct-22         16:17:12          2       3,048.00     XLON      0XL8A0000000000089LSRP
 26-Oct-22         16:22:41          3       3,049.00     XLON      0XL870000000000089LT1L
 26-Oct-22         16:23:08          2       3,049.00     XLON      0XL870000000000089LT5A
 26-Oct-22         16:23:08          5       3,048.00     XLON      0XL8A0000000000089LU78
 26-Oct-22         16:24:04          1       3,047.00     XLON      0XL870000000000089LTBE
 26-Oct-22         16:24:04          3       3,047.00     XLON      0XL8A0000000000089LUD8
 26-Oct-22         16:24:04          4       3,046.00     XLON      0XL8A0000000000089LUDE
 26-Oct-22         16:24:04          7       3,048.00     XLON      0XL8A0000000000089LUD3
 26-Oct-22         16:24:09          2       3,045.00     XLON      0XL870000000000089LTCD
 26-Oct-22         16:24:09          2       3,045.00     XLON      0XL870000000000089LTCE
 26-Oct-22         16:24:09          7       3,045.00     XLON      0XL8A0000000000089LUEA
 26-Oct-22         16:24:41          2       3,044.00     XLON      0XL8A0000000000089LUHE
 26-Oct-22         16:26:06          1       3,044.00     XLON      0XL870000000000089LTPV
 26-Oct-22         16:29:34          6       3,049.00     XLON      0XL8A0000000000089LVGV
 26-Oct-22         16:29:52          11      3,049.00     XLON      0XL8A0000000000089LVMP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZMZGLVDGZZM

Recent news on Spectris

See all news