REG - Spectris PLC - Transaction in Own Shares
31/10/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221031:nRSe5640Ea&default-theme=true
RNS Number : 5640E Spectris PLC 28 October 2022
28 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 28 October 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 11,646 0 0
Lowest price paid per share 2,993.00p 0.00p 0.00p
Highest price paid per share 3,059.00p 0.00p 0.00p
Average price paid per share 3,040.88p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,936,749 ordinary shares
of 5p each in issue (excluding 4,613,671 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
28-Oct-22 08:10:22 1 3,023.00 XLON 0XL8100000000000DEDHSB
28-Oct-22 08:10:22 1 3,023.00 XLON 0XL8100000000000DEDHSC
28-Oct-22 08:10:22 1 3,023.00 XLON 0XL8400000000000DEDICA
28-Oct-22 08:10:22 1 3,023.00 XLON 0XL8700000000000DEDI3S
28-Oct-22 08:10:22 1 3,023.00 XLON 0XL8700000000000DEDI3T
28-Oct-22 08:11:38 11 3,018.00 XLON 0XL8700000000000DEDI6H
28-Oct-22 08:11:38 27 3,018.00 XLON 0XL8700000000000DEDI6G
28-Oct-22 08:15:31 1 3,018.00 XLON 0XL8100000000000DEDIG0
28-Oct-22 08:16:00 1 3,014.00 XLON 0XL8100000000000DEDIHB
28-Oct-22 08:16:00 1 3,014.00 XLON 0XL8400000000000DEDIUG
28-Oct-22 08:16:00 1 3,014.00 XLON 0XL8700000000000DEDIJ7
28-Oct-22 08:16:00 1 3,014.00 XLON 0XL8700000000000DEDIJ8
28-Oct-22 08:16:00 25 3,014.00 XLON 0XL8700000000000DEDIJ9
28-Oct-22 08:22:06 1 3,003.00 XLON 0XL8A00000000000DEDJHK
28-Oct-22 08:26:15 25 2,993.00 XLON 0XL8700000000000DEDJGV
28-Oct-22 08:34:49 1 3,018.00 XLON 0XL8100000000000DEDKQ5
28-Oct-22 08:34:49 1 3,018.00 XLON 0XL8700000000000DEDK92
28-Oct-22 08:34:49 1 3,018.00 XLON 0XL8700000000000DEDK93
28-Oct-22 08:37:35 1 3,018.00 XLON 0XL8100000000000DEDL63
28-Oct-22 08:37:35 1 3,018.00 XLON 0XL8700000000000DEDKGE
28-Oct-22 08:37:35 1 3,020.00 XLON 0XL8700000000000DEDKGC
28-Oct-22 08:37:35 2 3,020.00 XLON 0XL8100000000000DEDL62
28-Oct-22 08:37:35 2 3,020.00 XLON 0XL8400000000000DEDLQB
28-Oct-22 08:37:35 30 3,019.00 XLON 0XL8700000000000DEDKGD
28-Oct-22 08:37:35 36 3,018.00 XLON 0XL8700000000000DEDKGF
28-Oct-22 08:37:40 38 3,016.00 XLON 0XL8700000000000DEDKH1
28-Oct-22 08:39:37 26 3,013.00 XLON 0XL8700000000000DEDKNH
28-Oct-22 08:42:33 1 3,009.00 XLON 0XL8100000000000DEDLTE
28-Oct-22 08:42:33 1 3,009.00 XLON 0XL8400000000000DEDMHN
28-Oct-22 08:42:33 1 3,009.00 XLON 0XL8700000000000DEDL1R
28-Oct-22 08:42:33 32 3,009.00 XLON 0XL8700000000000DEDL1S
28-Oct-22 08:42:34 1 3,007.00 XLON 0XL8700000000000DEDL21
28-Oct-22 08:43:12 1 3,007.00 XLON 0XL8100000000000DEDLVJ
28-Oct-22 08:43:12 4 3,007.00 XLON 0XL8700000000000DEDL3N
28-Oct-22 08:43:12 32 3,007.00 XLON 0XL8700000000000DEDL3L
28-Oct-22 08:45:24 1 3,008.00 XLON 0XL8700000000000DEDLAG
28-Oct-22 08:45:26 1 3,008.00 XLON 0XL8400000000000DEDMRC
28-Oct-22 08:49:24 1 3,011.00 XLON 0XL8100000000000DEDMKM
28-Oct-22 08:49:35 1 3,010.00 XLON 0XL8100000000000DEDMLM
28-Oct-22 08:49:35 1 3,010.00 XLON 0XL8700000000000DEDLQP
28-Oct-22 08:55:45 1 3,011.00 XLON 0XL8400000000000DEDO1Q
28-Oct-22 08:55:45 1 3,011.00 XLON 0XL8700000000000DEDMBE
28-Oct-22 09:00:02 1 3,016.00 XLON 0XL8100000000000DEDNJ0
28-Oct-22 09:00:02 1 3,016.00 XLON 0XL8100000000000DEDNJ1
28-Oct-22 09:00:02 1 3,016.00 XLON 0XL8400000000000DEDOGA
28-Oct-22 09:00:02 1 3,016.00 XLON 0XL8700000000000DEDMOP
28-Oct-22 09:00:02 1 3,016.00 XLON 0XL8700000000000DEDMOQ
28-Oct-22 09:01:06 1 3,023.00 XLON 0XL8100000000000DEDNMP
28-Oct-22 09:01:10 1 3,021.00 XLON 0XL8700000000000DEDMUO
28-Oct-22 09:01:10 1 3,021.00 XLON 0XL8700000000000DEDMUP
28-Oct-22 09:01:10 1 3,022.00 XLON 0XL8100000000000DEDNN5
28-Oct-22 09:01:10 1 3,022.00 XLON 0XL8400000000000DEDOMJ
28-Oct-22 09:01:10 28 3,020.00 XLON 0XL8700000000000DEDMUQ
28-Oct-22 09:01:10 101 3,021.00 XLON 0XL8700000000000DEDMUN
28-Oct-22 09:03:22 24 3,019.00 XLON 0XL8700000000000DEDN5V
28-Oct-22 09:10:12 1 3,035.00 XLON 0XL8700000000000DEDNVD
28-Oct-22 09:10:12 2 3,035.00 XLON 0XL8100000000000DEDOGP
28-Oct-22 09:10:12 2 3,035.00 XLON 0XL8400000000000DEDPI6
28-Oct-22 09:10:12 2 3,035.00 XLON 0XL8700000000000DEDNVE
28-Oct-22 09:10:12 8 3,033.00 XLON 0XL8700000000000DEDNVF
28-Oct-22 09:10:12 36 3,033.00 XLON 0XL8700000000000DEDNVG
28-Oct-22 09:10:12 44 3,035.00 XLON 0XL8700000000000DEDNVC
28-Oct-22 09:10:14 1 3,030.00 XLON 0XL8100000000000DEDOH1
28-Oct-22 09:10:14 1 3,031.00 XLON 0XL8700000000000DEDNVJ
28-Oct-22 09:10:14 5 3,031.00 XLON 0XL8700000000000DEDNVH
28-Oct-22 09:10:14 25 3,030.00 XLON 0XL8700000000000DEDNVK
28-Oct-22 09:10:14 34 3,031.00 XLON 0XL8700000000000DEDNVI
28-Oct-22 09:10:15 1 3,031.00 XLON 0XL8400000000000DEDPIE
28-Oct-22 09:10:15 1 3,031.00 XLON 0XL8700000000000DEDNVM
28-Oct-22 09:10:17 1 3,030.00 XLON 0XL8100000000000DEDOH2
28-Oct-22 09:10:17 28 3,030.00 XLON 0XL8700000000000DEDNVO
28-Oct-22 09:11:43 1 3,031.00 XLON 0XL8100000000000DEDOKU
28-Oct-22 09:11:43 1 3,031.00 XLON 0XL8700000000000DEDOAU
28-Oct-22 09:11:43 1 3,033.00 XLON 0XL8400000000000DEDPN3
28-Oct-22 09:11:43 1 3,033.00 XLON 0XL8700000000000DEDOAS
28-Oct-22 09:11:43 35 3,033.00 XLON 0XL8700000000000DEDOAT
28-Oct-22 09:11:45 25 3,031.00 XLON 0XL8700000000000DEDOB6
28-Oct-22 09:11:58 1 3,031.00 XLON 0XL8100000000000DEDOLS
28-Oct-22 09:11:58 1 3,031.00 XLON 0XL8100000000000DEDOLT
28-Oct-22 09:11:58 35 3,031.00 XLON 0XL8700000000000DEDOCC
28-Oct-22 09:13:30 1 3,031.00 XLON 0XL8400000000000DEDPRV
28-Oct-22 09:13:30 1 3,031.00 XLON 0XL8700000000000DEDOG2
28-Oct-22 09:13:30 1 3,031.00 XLON 0XL8700000000000DEDOG3
28-Oct-22 09:17:13 12 3,030.00 XLON 0XL8700000000000DEDPA0
28-Oct-22 09:17:13 14 3,030.00 XLON 0XL8700000000000DEDP9U
28-Oct-22 09:17:16 1 3,029.00 XLON 0XL8100000000000DEDP2M
28-Oct-22 09:17:16 1 3,029.00 XLON 0XL8100000000000DEDP2N
28-Oct-22 09:17:16 27 3,029.00 XLON 0XL8700000000000DEDPBG
28-Oct-22 09:18:30 1 3,026.00 XLON 0XL8400000000000DEDQB6
28-Oct-22 09:18:30 1 3,026.00 XLON 0XL8700000000000DEDPLJ
28-Oct-22 09:18:30 1 3,026.00 XLON 0XL8700000000000DEDPLK
28-Oct-22 09:28:05 1 3,031.00 XLON 0XL8100000000000DEDPSP
28-Oct-22 09:28:05 1 3,031.00 XLON 0XL8100000000000DEDPSQ
28-Oct-22 09:28:05 1 3,031.00 XLON 0XL8400000000000DEDR5K
28-Oct-22 09:30:19 1 3,030.00 XLON 0XL8400000000000DEDRBV
28-Oct-22 09:30:19 1 3,030.00 XLON 0XL8700000000000DEDQHB
28-Oct-22 09:30:19 2 3,030.00 XLON 0XL8700000000000DEDQHA
28-Oct-22 09:30:19 31 3,028.00 XLON 0XL8700000000000DEDQHC
28-Oct-22 09:34:55 1 3,031.00 XLON 0XL8400000000000DEDRN5
28-Oct-22 09:34:55 1 3,031.00 XLON 0XL8700000000000DEDQQL
28-Oct-22 09:34:55 37 3,031.00 XLON 0XL8700000000000DEDQQK
28-Oct-22 09:41:38 1 3,033.00 XLON 0XL8100000000000DEDQUJ
28-Oct-22 09:41:38 1 3,033.00 XLON 0XL8100000000000DEDQUK
28-Oct-22 09:41:38 1 3,033.00 XLON 0XL8400000000000DEDS8T
28-Oct-22 09:41:38 2 3,033.00 XLON 0XL8700000000000DEDR90
28-Oct-22 09:41:38 2 3,033.00 XLON 0XL8700000000000DEDR91
28-Oct-22 09:41:38 36 3,033.00 XLON 0XL8700000000000DEDR8V
28-Oct-22 09:41:40 1 3,032.00 XLON 0XL8100000000000DEDQUR
28-Oct-22 09:41:40 1 3,032.00 XLON 0XL8100000000000DEDQUS
28-Oct-22 09:41:40 38 3,032.00 XLON 0XL8700000000000DEDR93
28-Oct-22 09:44:44 1 3,030.00 XLON 0XL8700000000000DEDRGU
28-Oct-22 09:44:44 34 3,030.00 XLON 0XL8700000000000DEDRGT
28-Oct-22 09:47:40 37 3,030.00 XLON 0XL8700000000000DEDROQ
28-Oct-22 09:52:56 1 3,035.00 XLON 0XL8700000000000DEDSDB
28-Oct-22 09:52:56 1 3,035.00 XLON 0XL8700000000000DEDSDC
28-Oct-22 09:56:55 2 3,035.00 XLON 0XL8700000000000DEDSQ7
28-Oct-22 09:56:55 26 3,035.00 XLON 0XL8700000000000DEDSQ8
28-Oct-22 10:00:31 1 3,034.00 XLON 0XL8100000000000DEDSQ4
28-Oct-22 10:00:31 1 3,034.00 XLON 0XL8700000000000DEDT51
28-Oct-22 10:00:31 2 3,034.00 XLON 0XL8400000000000DEDU57
28-Oct-22 10:03:06 1 3,034.00 XLON 0XL8700000000000DEDTFE
28-Oct-22 10:08:43 1 3,033.00 XLON 0XL8100000000000DEDTJD
28-Oct-22 10:08:43 1 3,033.00 XLON 0XL8100000000000DEDTJE
28-Oct-22 10:08:43 1 3,033.00 XLON 0XL8700000000000DEDU3F
28-Oct-22 10:08:43 2 3,033.00 XLON 0XL8400000000000DEDUU9
28-Oct-22 10:08:43 26 3,033.00 XLON 0XL8700000000000DEDU3G
28-Oct-22 10:08:48 1 3,032.00 XLON 0XL8400000000000DEDUUP
28-Oct-22 10:08:48 24 3,032.00 XLON 0XL8700000000000DEDU46
28-Oct-22 10:09:59 1 3,031.00 XLON 0XL8100000000000DEDTN6
28-Oct-22 10:09:59 1 3,031.00 XLON 0XL8100000000000DEDTN7
28-Oct-22 10:09:59 33 3,031.00 XLON 0XL8700000000000DEDU8K
28-Oct-22 10:10:15 29 3,029.00 XLON 0XL8700000000000DEDUAA
28-Oct-22 10:10:15 31 3,028.00 XLON 0XL8700000000000DEDUAB
28-Oct-22 10:12:34 1 3,028.00 XLON 0XL8400000000000DEDVCG
28-Oct-22 10:12:34 1 3,028.00 XLON 0XL8700000000000DEDUHD
28-Oct-22 10:12:34 1 3,028.00 XLON 0XL8700000000000DEDUHE
28-Oct-22 10:14:20 25 3,024.00 XLON 0XL8700000000000DEDUN8
28-Oct-22 10:32:41 57 3,034.00 XLON 0XL8700000000000DEE12G
28-Oct-22 10:32:42 1 3,032.00 XLON 0XL8700000000000DEE12I
28-Oct-22 10:32:44 1 3,031.00 XLON 0XL8400000000000DEE1GU
28-Oct-22 10:32:44 2 3,030.00 XLON 0XL8400000000000DEE1GV
28-Oct-22 10:32:44 2 3,031.00 XLON 0XL8100000000000DEDVU9
28-Oct-22 10:32:44 2 3,031.00 XLON 0XL8100000000000DEDVUA
28-Oct-22 10:32:44 2 3,031.00 XLON 0XL8700000000000DEE12M
28-Oct-22 10:32:44 2 3,031.00 XLON 0XL8700000000000DEE12N
28-Oct-22 10:32:44 35 3,030.00 XLON 0XL8700000000000DEE12O
28-Oct-22 10:33:40 29 3,029.00 XLON 0XL8700000000000DEE152
28-Oct-22 10:37:17 1 3,026.00 XLON 0XL8400000000000DEE1V5
28-Oct-22 10:37:17 1 3,026.00 XLON 0XL8700000000000DEE1H2
28-Oct-22 10:37:17 25 3,026.00 XLON 0XL8700000000000DEE1H3
28-Oct-22 10:42:31 1 3,029.00 XLON 0XL8700000000000DEE1TO
28-Oct-22 10:42:31 42 3,029.00 XLON 0XL8700000000000DEE1TM
28-Oct-22 10:51:12 41 3,030.00 XLON 0XL8700000000000DEE2HN
28-Oct-22 11:09:42 41 3,041.00 XLON 0XL8700000000000DEE48P
28-Oct-22 11:10:37 1 3,037.00 XLON 0XL8400000000000DEE5D3
28-Oct-22 11:10:37 1 3,039.00 XLON 0XL8400000000000DEE5CP
28-Oct-22 11:10:37 1 3,039.00 XLON 0XL8700000000000DEE4AJ
28-Oct-22 11:10:37 2 3,039.00 XLON 0XL8100000000000DEE336
28-Oct-22 11:10:37 2 3,039.00 XLON 0XL8700000000000DEE4AK
28-Oct-22 11:10:37 39 3,039.00 XLON 0XL8700000000000DEE4AI
28-Oct-22 11:11:45 1 3,037.00 XLON 0XL8400000000000DEE5H0
28-Oct-22 11:11:45 1 3,037.00 XLON 0XL8700000000000DEE4EM
28-Oct-22 11:13:24 1 3,036.00 XLON 0XL8400000000000DEE5L4
28-Oct-22 11:13:24 1 3,036.00 XLON 0XL8700000000000DEE4HN
28-Oct-22 11:16:58 1 3,038.00 XLON 0XL8400000000000DEE5V6
28-Oct-22 11:16:58 1 3,038.00 XLON 0XL8700000000000DEE4Q3
28-Oct-22 11:16:58 1 3,038.00 XLON 0XL8700000000000DEE4Q4
28-Oct-22 11:16:58 2 3,038.00 XLON 0XL8100000000000DEE3H8
28-Oct-22 11:22:02 1 3,038.00 XLON 0XL8700000000000DEE55G
28-Oct-22 11:22:02 2 3,038.00 XLON 0XL8400000000000DEE6AL
28-Oct-22 11:22:02 2 3,038.00 XLON 0XL8700000000000DEE55I
28-Oct-22 11:22:02 24 3,038.00 XLON 0XL8700000000000DEE55H
28-Oct-22 11:25:04 1 3,037.00 XLON 0XL8100000000000DEE40A
28-Oct-22 11:26:30 1 3,040.00 XLON 0XL8700000000000DEE5K5
28-Oct-22 11:26:30 2 3,040.00 XLON 0XL8400000000000DEE6OU
28-Oct-22 11:26:30 2 3,040.00 XLON 0XL8700000000000DEE5K6
28-Oct-22 11:26:30 43 3,040.00 XLON 0XL8700000000000DEE5K4
28-Oct-22 11:30:23 1 3,039.00 XLON 0XL8100000000000DEE4A8
28-Oct-22 11:30:23 1 3,039.00 XLON 0XL8400000000000DEE74D
28-Oct-22 11:30:23 1 3,040.00 XLON 0XL8700000000000DEE5TD
28-Oct-22 11:30:23 2 3,040.00 XLON 0XL8700000000000DEE5TC
28-Oct-22 11:30:23 26 3,040.00 XLON 0XL8700000000000DEE5TB
28-Oct-22 11:34:59 34 3,044.00 XLON 0XL8700000000000DEE67M
28-Oct-22 11:36:45 1 3,045.00 XLON 0XL8100000000000DEE4LB
28-Oct-22 11:36:45 1 3,045.00 XLON 0XL8400000000000DEE7LT
28-Oct-22 11:36:45 1 3,045.00 XLON 0XL8700000000000DEE6B9
28-Oct-22 11:36:45 2 3,045.00 XLON 0XL8700000000000DEE6BA
28-Oct-22 11:36:45 69 3,044.00 XLON 0XL8700000000000DEE6BB
28-Oct-22 11:37:28 2 3,043.00 XLON 0XL8400000000000DEE7NC
28-Oct-22 11:37:28 37 3,042.00 XLON 0XL8700000000000DEE6D4
28-Oct-22 11:37:57 39 3,041.00 XLON 0XL8700000000000DEE6ER
28-Oct-22 11:39:06 29 3,039.00 XLON 0XL8700000000000DEE6I2
28-Oct-22 11:40:48 1 3,038.00 XLON 0XL8100000000000DEE4S7
28-Oct-22 11:44:20 1 3,044.00 XLON 0XL8400000000000DEE899
28-Oct-22 11:44:20 1 3,044.00 XLON 0XL8700000000000DEE6S8
28-Oct-22 11:44:20 1 3,044.00 XLON 0XL8700000000000DEE6SA
28-Oct-22 11:44:20 35 3,044.00 XLON 0XL8700000000000DEE6S9
28-Oct-22 11:45:47 1 3,042.00 XLON 0XL8700000000000DEE6VQ
28-Oct-22 11:46:42 1 3,040.00 XLON 0XL8400000000000DEE8GD
28-Oct-22 11:50:24 36 3,040.00 XLON 0XL8700000000000DEE79G
28-Oct-22 11:52:23 1 3,044.00 XLON 0XL8100000000000DEE5EG
28-Oct-22 11:52:23 2 3,044.00 XLON 0XL8400000000000DEE91U
28-Oct-22 11:52:23 53 3,044.00 XLON 0XL8700000000000DEE7EI
28-Oct-22 11:53:46 1 3,048.00 XLON 0XL8100000000000DEE5HF
28-Oct-22 11:55:13 1 3,048.00 XLON 0XL8400000000000DEE9BV
28-Oct-22 11:55:13 1 3,048.00 XLON 0XL8700000000000DEE7K2
28-Oct-22 11:55:13 1 3,048.00 XLON 0XL8700000000000DEE7K3
28-Oct-22 11:57:21 1 3,049.00 XLON 0XL8400000000000DEE9HC
28-Oct-22 11:57:21 1 3,049.00 XLON 0XL8700000000000DEE7NU
28-Oct-22 11:57:21 1 3,049.00 XLON 0XL8700000000000DEE7NV
28-Oct-22 11:57:21 49 3,049.00 XLON 0XL8700000000000DEE7NT
28-Oct-22 11:59:02 2 3,049.00 XLON 0XL8700000000000DEE7UR
28-Oct-22 12:03:21 1 3,048.00 XLON 0XL8700000000000DEE8DS
28-Oct-22 12:04:54 1 3,047.00 XLON 0XL8100000000000DEE6EV
28-Oct-22 12:04:54 1 3,047.00 XLON 0XL8400000000000DEEACE
28-Oct-22 12:04:54 1 3,047.00 XLON 0XL8400000000000DEEACQ
28-Oct-22 12:04:54 1 3,047.00 XLON 0XL8700000000000DEE8HM
28-Oct-22 12:04:54 41 3,047.00 XLON 0XL8700000000000DEE8HN
28-Oct-22 12:06:55 2 3,044.00 XLON 0XL8700000000000DEE8PS
28-Oct-22 12:06:55 44 3,044.00 XLON 0XL8700000000000DEE8PR
28-Oct-22 12:12:15 1 3,048.00 XLON 0XL8700000000000DEE980
28-Oct-22 12:12:15 1 3,048.00 XLON 0XL8700000000000DEE981
28-Oct-22 12:12:15 2 3,048.00 XLON 0XL8100000000000DEE71J
28-Oct-22 12:12:15 2 3,048.00 XLON 0XL8400000000000DEEB3M
28-Oct-22 12:12:15 25 3,048.00 XLON 0XL8700000000000DEE97V
28-Oct-22 12:13:39 24 3,049.00 XLON 0XL8700000000000DEE9C3
28-Oct-22 12:13:40 1 3,048.00 XLON 0XL8700000000000DEE9C6
28-Oct-22 12:13:40 30 3,048.00 XLON 0XL8700000000000DEE9C7
28-Oct-22 12:15:40 1 3,046.00 XLON 0XL8700000000000DEE9HB
28-Oct-22 12:15:40 24 3,045.00 XLON 0XL8700000000000DEE9HC
28-Oct-22 12:18:09 1 3,041.00 XLON 0XL8400000000000DEEBID
28-Oct-22 12:18:09 29 3,041.00 XLON 0XL8700000000000DEE9NF
28-Oct-22 12:19:03 1 3,039.00 XLON 0XL8100000000000DEE7GD
28-Oct-22 12:21:54 1 3,034.00 XLON 0XL8700000000000DEEA0L
28-Oct-22 12:21:54 1 3,034.00 XLON 0XL8700000000000DEEA0M
28-Oct-22 12:21:54 11 3,034.00 XLON 0XL8700000000000DEEA0O
28-Oct-22 12:21:54 16 3,033.00 XLON 0XL8100000000000DEE7MF
28-Oct-22 12:21:54 16 3,034.00 XLON 0XL8700000000000DEEA0P
28-Oct-22 12:24:53 1 3,035.00 XLON 0XL8700000000000DEEA7N
28-Oct-22 12:24:53 24 3,035.00 XLON 0XL8700000000000DEEA7M
28-Oct-22 12:26:18 1 3,035.00 XLON 0XL8700000000000DEEAAF
28-Oct-22 12:27:10 1 3,035.00 XLON 0XL8100000000000DEE80S
28-Oct-22 12:27:21 1 3,034.00 XLON 0XL8400000000000DEEC71
28-Oct-22 12:27:21 41 3,034.00 XLON 0XL8700000000000DEEAD6
28-Oct-22 12:30:52 1 3,038.00 XLON 0XL8100000000000DEE88S
28-Oct-22 12:30:52 1 3,038.00 XLON 0XL8400000000000DEECF4
28-Oct-22 12:30:52 1 3,038.00 XLON 0XL8700000000000DEEAMJ
28-Oct-22 12:30:52 3 3,038.00 XLON 0XL8700000000000DEEAMH
28-Oct-22 12:30:52 22 3,038.00 XLON 0XL8700000000000DEEAMI
28-Oct-22 12:31:39 1 3,037.00 XLON 0XL8700000000000DEEAOO
28-Oct-22 12:31:39 34 3,037.00 XLON 0XL8700000000000DEEAON
28-Oct-22 12:33:49 1 3,039.00 XLON 0XL8100000000000DEE8FJ
28-Oct-22 12:33:49 1 3,039.00 XLON 0XL8400000000000DEECMK
28-Oct-22 12:38:02 1 3,042.00 XLON 0XL8100000000000DEE8QF
28-Oct-22 12:38:02 1 3,043.00 XLON 0XL8400000000000DEED1P
28-Oct-22 12:38:02 1 3,043.00 XLON 0XL8700000000000DEEBDT
28-Oct-22 12:38:02 1 3,043.00 XLON 0XL8700000000000DEEBDU
28-Oct-22 12:38:02 39 3,043.00 XLON 0XL8700000000000DEEBDV
28-Oct-22 12:39:03 1 3,040.00 XLON 0XL8400000000000DEED4C
28-Oct-22 12:39:03 1 3,040.00 XLON 0XL8700000000000DEEBHA
28-Oct-22 12:41:02 1 3,040.00 XLON 0XL8700000000000DEEBP2
28-Oct-22 12:42:19 1 3,041.00 XLON 0XL8100000000000DEE94R
28-Oct-22 12:43:26 1 3,040.00 XLON 0XL8400000000000DEEDGJ
28-Oct-22 12:45:08 1 3,040.00 XLON 0XL8100000000000DEE9AA
28-Oct-22 12:45:08 1 3,040.00 XLON 0XL8400000000000DEEDKB
28-Oct-22 12:45:08 1 3,041.00 XLON 0XL8700000000000DEEC3O
28-Oct-22 12:45:08 32 3,041.00 XLON 0XL8700000000000DEEC3N
28-Oct-22 12:45:25 1 3,039.00 XLON 0XL8700000000000DEEC48
28-Oct-22 12:45:25 27 3,039.00 XLON 0XL8700000000000DEEC4A
28-Oct-22 12:45:25 34 3,039.00 XLON 0XL8700000000000DEEC49
28-Oct-22 12:45:27 1 3,038.00 XLON 0XL8700000000000DEEC4D
28-Oct-22 12:45:27 82 3,038.00 XLON 0XL8700000000000DEEC4E
28-Oct-22 12:49:37 47 3,042.00 XLON 0XL8700000000000DEECH9
28-Oct-22 12:50:02 1 3,041.00 XLON 0XL8100000000000DEE9KV
28-Oct-22 12:50:02 1 3,041.00 XLON 0XL8400000000000DEEE16
28-Oct-22 12:50:03 26 3,040.00 XLON 0XL8700000000000DEECJC
28-Oct-22 12:50:03 42 3,040.00 XLON 0XL8700000000000DEECJ9
28-Oct-22 12:50:12 1 3,039.00 XLON 0XL8400000000000DEEE1L
28-Oct-22 12:50:12 1 3,039.00 XLON 0XL8700000000000DEECJL
28-Oct-22 12:50:12 1 3,039.00 XLON 0XL8700000000000DEECJM
28-Oct-22 12:50:12 11 3,039.00 XLON 0XL8700000000000DEECJP
28-Oct-22 12:50:12 18 3,039.00 XLON 0XL8700000000000DEECJN
28-Oct-22 12:52:08 1 3,039.00 XLON 0XL8100000000000DEE9P6
28-Oct-22 12:52:08 1 3,039.00 XLON 0XL8700000000000DEECPQ
28-Oct-22 12:52:08 2 3,039.00 XLON 0XL8700000000000DEECPP
28-Oct-22 12:53:18 1 3,038.00 XLON 0XL8400000000000DEEE8J
28-Oct-22 12:53:18 1 3,038.00 XLON 0XL8700000000000DEECTJ
28-Oct-22 12:53:18 47 3,038.00 XLON 0XL8700000000000DEECTI
28-Oct-22 12:54:41 1 3,036.00 XLON 0XL8100000000000DEE9V3
28-Oct-22 12:54:41 28 3,036.00 XLON 0XL8700000000000DEED1I
28-Oct-22 12:55:36 31 3,035.00 XLON 0XL8700000000000DEED3L
28-Oct-22 12:55:41 1 3,035.00 XLON 0XL8700000000000DEED4A
28-Oct-22 13:00:02 1 3,036.00 XLON 0XL8100000000000DEEA8B
28-Oct-22 13:00:02 1 3,036.00 XLON 0XL8400000000000DEEEN9
28-Oct-22 13:00:02 1 3,036.00 XLON 0XL8700000000000DEEDE1
28-Oct-22 13:00:02 2 3,036.00 XLON 0XL8700000000000DEEDE0
28-Oct-22 13:00:12 1 3,035.00 XLON 0XL8400000000000DEEENH
28-Oct-22 13:00:12 49 3,035.00 XLON 0XL8700000000000DEEDEH
28-Oct-22 13:04:11 1 3,033.00 XLON 0XL8100000000000DEEAIT
28-Oct-22 13:04:11 1 3,033.00 XLON 0XL8400000000000DEEF52
28-Oct-22 13:04:11 1 3,033.00 XLON 0XL8700000000000DEEDRJ
28-Oct-22 13:04:11 1 3,033.00 XLON 0XL8700000000000DEEDRL
28-Oct-22 13:04:11 8 3,033.00 XLON 0XL8100000000000DEEAIS
28-Oct-22 13:04:11 39 3,033.00 XLON 0XL8700000000000DEEDRK
28-Oct-22 13:06:22 1 3,037.00 XLON 0XL8700000000000DEEE4M
28-Oct-22 13:07:08 1 3,035.00 XLON 0XL8100000000000DEEAPV
28-Oct-22 13:07:08 1 3,035.00 XLON 0XL8700000000000DEEE7E
28-Oct-22 13:07:08 1 3,036.00 XLON 0XL8400000000000DEEFF6
28-Oct-22 13:07:08 1 3,036.00 XLON 0XL8700000000000DEEE7B
28-Oct-22 13:07:08 34 3,035.00 XLON 0XL8700000000000DEEE7D
28-Oct-22 13:07:15 27 3,034.00 XLON 0XL8700000000000DEEE8C
28-Oct-22 13:07:22 1 3,032.00 XLON 0XL8100000000000DEEARH
28-Oct-22 13:07:22 10 3,032.00 XLON 0XL8700000000000DEEE92
28-Oct-22 13:07:22 33 3,032.00 XLON 0XL8700000000000DEEE91
28-Oct-22 13:08:30 1 3,035.00 XLON 0XL8100000000000DEEATT
28-Oct-22 13:08:30 1 3,035.00 XLON 0XL8400000000000DEEFKG
28-Oct-22 13:12:03 1 3,037.00 XLON 0XL8100000000000DEEB5V
28-Oct-22 13:12:03 1 3,037.00 XLON 0XL8700000000000DEEEM7
28-Oct-22 13:12:03 2 3,037.00 XLON 0XL8400000000000DEEFT9
28-Oct-22 13:12:03 2 3,037.00 XLON 0XL8700000000000DEEEM8
28-Oct-22 13:12:42 1 3,037.00 XLON 0XL8100000000000DEEB71
28-Oct-22 13:12:42 27 3,037.00 XLON 0XL8700000000000DEEENM
28-Oct-22 13:13:30 1 3,037.00 XLON 0XL8700000000000DEEEPS
28-Oct-22 13:13:32 1 3,038.00 XLON 0XL8700000000000DEEEPU
28-Oct-22 13:13:32 25 3,038.00 XLON 0XL8700000000000DEEEPT
28-Oct-22 13:19:14 111 3,041.00 XLON 0XL8700000000000DEEFBS
28-Oct-22 13:21:37 1 3,041.00 XLON 0XL8100000000000DEEBRC
28-Oct-22 13:21:37 1 3,041.00 XLON 0XL8400000000000DEEGSR
28-Oct-22 13:21:37 1 3,041.00 XLON 0XL8700000000000DEEFKL
28-Oct-22 13:21:37 2 3,041.00 XLON 0XL8700000000000DEEFKK
28-Oct-22 13:23:14 1 3,039.00 XLON 0XL8700000000000DEEFPS
28-Oct-22 13:23:14 44 3,040.00 XLON 0XL8700000000000DEEFQ1
28-Oct-22 13:23:14 191 3,039.00 XLON 0XL8700000000000DEEFPU
28-Oct-22 13:24:00 1 3,038.00 XLON 0XL8100000000000DEEC19
28-Oct-22 13:24:00 2 3,038.00 XLON 0XL8400000000000DEEH40
28-Oct-22 13:24:00 2 3,038.00 XLON 0XL8700000000000DEEFSD
28-Oct-22 13:24:08 1 3,036.00 XLON 0XL8400000000000DEEH59
28-Oct-22 13:24:08 1 3,036.00 XLON 0XL8700000000000DEEFTO
28-Oct-22 13:24:08 2 3,036.00 XLON 0XL8100000000000DEEC23
28-Oct-22 13:26:20 1 3,033.00 XLON 0XL8700000000000DEEG53
28-Oct-22 13:26:20 3 3,033.00 XLON 0XL8100000000000DEEC9I
28-Oct-22 13:26:20 7 3,032.00 XLON 0XL8100000000000DEEC9J
28-Oct-22 13:26:20 26 3,032.00 XLON 0XL8700000000000DEEG54
28-Oct-22 13:29:38 1 3,031.00 XLON 0XL8100000000000DEECID
28-Oct-22 13:29:38 11 3,031.00 XLON 0XL8700000000000DEEGFM
28-Oct-22 13:29:38 24 3,031.00 XLON 0XL8700000000000DEEGFN
28-Oct-22 13:30:05 1 3,030.00 XLON 0XL8100000000000DEECKO
28-Oct-22 13:30:05 1 3,030.00 XLON 0XL8400000000000DEEHSQ
28-Oct-22 13:30:05 1 3,030.00 XLON 0XL8700000000000DEEGIB
28-Oct-22 13:30:05 1 3,030.00 XLON 0XL8700000000000DEEGID
28-Oct-22 13:30:05 34 3,030.00 XLON 0XL8700000000000DEEGIC
28-Oct-22 13:31:52 24 3,046.00 XLON 0XL8700000000000DEEHLJ
28-Oct-22 13:31:55 26 3,045.00 XLON 0XL8700000000000DEEHLV
28-Oct-22 13:31:56 1 3,044.00 XLON 0XL8100000000000DEEDF9
28-Oct-22 13:31:56 1 3,044.00 XLON 0XL8400000000000DEEJ2A
28-Oct-22 13:31:56 1 3,044.00 XLON 0XL8700000000000DEEHMC
28-Oct-22 13:31:56 1 3,044.00 XLON 0XL8700000000000DEEHMD
28-Oct-22 13:31:56 47 3,044.00 XLON 0XL8700000000000DEEHMB
28-Oct-22 13:32:29 1 3,042.00 XLON 0XL8100000000000DEEDJH
28-Oct-22 13:32:29 2 3,042.00 XLON 0XL8400000000000DEEJ7H
28-Oct-22 13:32:38 1 3,041.00 XLON 0XL8700000000000DEEHR0
28-Oct-22 13:32:38 1 3,041.00 XLON 0XL8700000000000DEEHR1
28-Oct-22 13:32:44 6 3,040.00 XLON 0XL8700000000000DEEHRL
28-Oct-22 13:32:44 35 3,040.00 XLON 0XL8700000000000DEEHRJ
28-Oct-22 13:34:17 1 3,038.00 XLON 0XL8700000000000DEEI53
28-Oct-22 13:34:17 38 3,038.00 XLON 0XL8700000000000DEEI52
28-Oct-22 13:34:59 1 3,038.00 XLON 0XL8100000000000DEEDTV
28-Oct-22 13:34:59 1 3,038.00 XLON 0XL8700000000000DEEI77
28-Oct-22 13:35:35 26 3,036.00 XLON 0XL8700000000000DEEIAH
28-Oct-22 13:39:52 1 3,035.00 XLON 0XL8100000000000DEEEDF
28-Oct-22 13:40:00 1 3,034.00 XLON 0XL8400000000000DEEK9O
28-Oct-22 13:40:00 1 3,034.00 XLON 0XL8700000000000DEEIRT
28-Oct-22 13:40:00 1 3,034.00 XLON 0XL8700000000000DEEIRU
28-Oct-22 13:40:00 45 3,034.00 XLON 0XL8700000000000DEEIRS
28-Oct-22 13:40:01 1 3,033.00 XLON 0XL8100000000000DEEEF3
28-Oct-22 13:40:01 1 3,033.00 XLON 0XL8400000000000DEEKA9
28-Oct-22 13:40:38 1 3,033.00 XLON 0XL8700000000000DEEIUU
28-Oct-22 13:41:11 1 3,033.00 XLON 0XL8400000000000DEEKER
28-Oct-22 13:41:58 1 3,034.00 XLON 0XL8100000000000DEEEJK
28-Oct-22 13:41:58 1 3,034.00 XLON 0XL8700000000000DEEJ2R
28-Oct-22 13:41:58 5 3,034.00 XLON 0XL8700000000000DEEJ2Q
28-Oct-22 13:41:58 25 3,034.00 XLON 0XL8700000000000DEEJ2P
28-Oct-22 13:43:09 1 3,027.00 XLON 0XL8100000000000DEEEMU
28-Oct-22 13:43:09 1 3,031.00 XLON 0XL8700000000000DEEJ6V
28-Oct-22 13:43:09 2 3,025.00 XLON 0XL8100000000000DEEEMV
28-Oct-22 13:43:09 2 3,031.00 XLON 0XL8100000000000DEEEMT
28-Oct-22 13:43:09 39 3,031.00 XLON 0XL8700000000000DEEJ70
28-Oct-22 13:44:13 1 3,028.00 XLON 0XL8100000000000DEEEPO
28-Oct-22 13:47:13 1 3,030.00 XLON 0XL8100000000000DEEF2K
28-Oct-22 13:47:13 1 3,030.00 XLON 0XL8400000000000DEEL4V
28-Oct-22 13:47:13 1 3,030.00 XLON 0XL8700000000000DEEJLD
28-Oct-22 13:47:13 2 3,030.00 XLON 0XL8100000000000DEEF2J
28-Oct-22 13:47:13 2 3,030.00 XLON 0XL8400000000000DEEL4Q
28-Oct-22 13:47:13 2 3,030.00 XLON 0XL8700000000000DEEJLF
28-Oct-22 13:47:13 10 3,030.00 XLON 0XL8700000000000DEEJLC
28-Oct-22 13:47:13 37 3,030.00 XLON 0XL8700000000000DEEJLE
28-Oct-22 13:48:00 1 3,027.00 XLON 0XL8700000000000DEEJQ7
28-Oct-22 13:48:00 66 3,027.00 XLON 0XL8700000000000DEEJQ8
28-Oct-22 13:48:19 1 3,025.00 XLON 0XL8700000000000DEEJSE
28-Oct-22 13:48:19 32 3,025.00 XLON 0XL8700000000000DEEJSD
28-Oct-22 13:48:38 1 3,029.00 XLON 0XL8100000000000DEEF90
28-Oct-22 13:48:38 1 3,029.00 XLON 0XL8700000000000DEEJTL
28-Oct-22 13:48:38 45 3,029.00 XLON 0XL8700000000000DEEJTK
28-Oct-22 13:50:11 1 3,028.00 XLON 0XL8100000000000DEEFE9
28-Oct-22 13:50:11 46 3,029.00 XLON 0XL8700000000000DEEK4O
28-Oct-22 13:55:04 1 3,031.00 XLON 0XL8100000000000DEEFTA
28-Oct-22 13:55:04 1 3,031.00 XLON 0XL8400000000000DEEM5P
28-Oct-22 13:55:04 1 3,031.00 XLON 0XL8700000000000DEEKL7
28-Oct-22 13:55:04 1 3,031.00 XLON 0XL8700000000000DEEKL8
28-Oct-22 13:55:04 1 3,032.00 XLON 0XL8100000000000DEEFT9
28-Oct-22 13:55:04 31 3,031.00 XLON 0XL8700000000000DEEKL9
28-Oct-22 13:55:04 36 3,032.00 XLON 0XL8700000000000DEEKL5
28-Oct-22 13:55:06 1 3,029.00 XLON 0XL8700000000000DEEKLI
28-Oct-22 14:00:57 2 3,034.00 XLON 0XL8100000000000DEEGIA
28-Oct-22 14:00:57 24 3,034.00 XLON 0XL8700000000000DEELAJ
28-Oct-22 14:01:24 1 3,032.00 XLON 0XL8100000000000DEEGKO
28-Oct-22 14:01:24 1 3,033.00 XLON 0XL8100000000000DEEGKH
28-Oct-22 14:01:24 1 3,033.00 XLON 0XL8400000000000DEEN08
28-Oct-22 14:01:24 1 3,033.00 XLON 0XL8700000000000DEELD1
28-Oct-22 14:01:24 2 3,033.00 XLON 0XL8100000000000DEEGKF
28-Oct-22 14:01:24 2 3,033.00 XLON 0XL8700000000000DEELD0
28-Oct-22 14:01:24 24 3,032.00 XLON 0XL8700000000000DEELD5
28-Oct-22 14:03:07 1 3,044.00 XLON 0XL8100000000000DEEGRA
28-Oct-22 14:03:07 1 3,044.00 XLON 0XL8400000000000DEEN7Q
28-Oct-22 14:03:07 2 3,044.00 XLON 0XL8700000000000DEELJH
28-Oct-22 14:03:07 2 3,044.00 XLON 0XL8700000000000DEELJJ
28-Oct-22 14:03:07 57 3,044.00 XLON 0XL8700000000000DEELJI
28-Oct-22 14:03:11 2 3,043.00 XLON 0XL8400000000000DEEN8A
28-Oct-22 14:03:11 29 3,043.00 XLON 0XL8700000000000DEELK4
28-Oct-22 14:03:12 41 3,042.00 XLON 0XL8700000000000DEELK9
28-Oct-22 14:04:03 1 3,039.00 XLON 0XL8400000000000DEENC2
28-Oct-22 14:04:03 31 3,039.00 XLON 0XL8700000000000DEELMG
28-Oct-22 14:08:11 1 3,050.00 XLON 0XL8400000000000DEEO0F
28-Oct-22 14:08:11 2 3,050.00 XLON 0XL8700000000000DEEM91
28-Oct-22 14:08:11 2 3,050.00 XLON 0XL8700000000000DEEM92
28-Oct-22 14:08:11 45 3,051.00 XLON 0XL8700000000000DEEM90
28-Oct-22 14:10:18 1 3,053.00 XLON 0XL8100000000000DEEHNN
28-Oct-22 14:10:18 1 3,053.00 XLON 0XL8400000000000DEEO9F
28-Oct-22 14:10:18 1 3,053.00 XLON 0XL8700000000000DEEMHC
28-Oct-22 14:10:18 1 3,053.00 XLON 0XL8700000000000DEEMHD
28-Oct-22 14:12:11 1 3,056.00 XLON 0XL8400000000000DEEOHJ
28-Oct-22 14:12:11 1 3,056.00 XLON 0XL8700000000000DEEMPD
28-Oct-22 14:12:11 2 3,056.00 XLON 0XL8100000000000DEEHV5
28-Oct-22 14:12:11 28 3,056.00 XLON 0XL8700000000000DEEMPE
28-Oct-22 14:12:11 70 3,057.00 XLON 0XL8700000000000DEEMP8
28-Oct-22 14:14:00 1 3,055.00 XLON 0XL8400000000000DEEOO5
28-Oct-22 14:14:30 1 3,054.00 XLON 0XL8100000000000DEEI7U
28-Oct-22 14:14:45 76 3,053.00 XLON 0XL8700000000000DEEN3E
28-Oct-22 14:15:36 1 3,053.00 XLON 0XL8700000000000DEEN70
28-Oct-22 14:15:36 1 3,053.00 XLON 0XL8700000000000DEEN71
28-Oct-22 14:15:36 23 3,053.00 XLON 0XL8700000000000DEEN6V
28-Oct-22 14:15:36 25 3,052.00 XLON 0XL8700000000000DEEN73
28-Oct-22 14:15:37 34 3,051.00 XLON 0XL8700000000000DEEN76
28-Oct-22 14:17:33 1 3,050.00 XLON 0XL8700000000000DEENFG
28-Oct-22 14:17:33 51 3,050.00 XLON 0XL8700000000000DEENFH
28-Oct-22 14:20:15 1 3,048.00 XLON 0XL8100000000000DEEISJ
28-Oct-22 14:20:15 1 3,049.00 XLON 0XL8400000000000DEEPGR
28-Oct-22 14:20:15 1 3,049.00 XLON 0XL8700000000000DEENPB
28-Oct-22 14:20:15 1 3,049.00 XLON 0XL8700000000000DEENPC
28-Oct-22 14:20:15 44 3,049.00 XLON 0XL8700000000000DEENPD
28-Oct-22 14:20:54 1 3,045.00 XLON 0XL8100000000000DEEITT
28-Oct-22 14:20:54 13 3,045.00 XLON 0XL8700000000000DEENRQ
28-Oct-22 14:24:30 1 3,045.00 XLON 0XL8100000000000DEEJA4
28-Oct-22 14:24:30 1 3,045.00 XLON 0XL8400000000000DEEQ02
28-Oct-22 14:24:30 1 3,045.00 XLON 0XL8700000000000DEEO9A
28-Oct-22 14:24:30 1 3,045.00 XLON 0XL8700000000000DEEO9C
28-Oct-22 14:24:30 15 3,046.00 XLON 0XL8700000000000DEEO98
28-Oct-22 14:24:30 25 3,046.00 XLON 0XL8700000000000DEEO97
28-Oct-22 14:24:30 39 3,045.00 XLON 0XL8700000000000DEEO99
28-Oct-22 14:24:42 1 3,043.00 XLON 0XL8400000000000DEEQ0U
28-Oct-22 14:24:42 34 3,043.00 XLON 0XL8700000000000DEEOAM
28-Oct-22 14:26:07 1 3,041.00 XLON 0XL8400000000000DEEQA1
28-Oct-22 14:26:07 25 3,041.00 XLON 0XL8700000000000DEEOJE
28-Oct-22 14:28:04 1 3,040.00 XLON 0XL8100000000000DEEJPM
28-Oct-22 14:28:04 27 3,040.00 XLON 0XL8700000000000DEEOR8
28-Oct-22 14:28:57 1 3,039.00 XLON 0XL8100000000000DEEJSK
28-Oct-22 14:28:57 1 3,039.00 XLON 0XL8400000000000DEEQK4
28-Oct-22 14:28:57 1 3,039.00 XLON 0XL8700000000000DEEOU4
28-Oct-22 14:28:57 1 3,039.00 XLON 0XL8700000000000DEEOU5
28-Oct-22 14:28:57 10 3,039.00 XLON 0XL8700000000000DEEOU7
28-Oct-22 14:28:57 22 3,039.00 XLON 0XL8700000000000DEEOU6
28-Oct-22 14:30:26 1 3,037.00 XLON 0XL8100000000000DEEK45
28-Oct-22 14:30:26 1 3,037.00 XLON 0XL8400000000000DEEQT8
28-Oct-22 14:30:26 27 3,037.00 XLON 0XL8700000000000DEEP7D
28-Oct-22 14:31:08 1 3,036.00 XLON 0XL8700000000000DEEPFV
28-Oct-22 14:31:46 1 3,042.00 XLON 0XL8100000000000DEEKHM
28-Oct-22 14:34:10 33 3,047.00 XLON 0XL8700000000000DEEQA7
28-Oct-22 14:34:10 52 3,048.00 XLON 0XL8700000000000DEEQA1
28-Oct-22 14:34:15 1 3,046.00 XLON 0XL8100000000000DEEL38
28-Oct-22 14:34:15 1 3,046.00 XLON 0XL8400000000000DEES25
28-Oct-22 14:34:15 1 3,046.00 XLON 0XL8700000000000DEEQB8
28-Oct-22 14:34:15 2 3,046.00 XLON 0XL8700000000000DEEQB7
28-Oct-22 14:34:15 77 3,046.00 XLON 0XL8700000000000DEEQB9
28-Oct-22 14:35:50 1 3,047.00 XLON 0XL8100000000000DEELEA
28-Oct-22 14:35:50 1 3,047.00 XLON 0XL8700000000000DEEQPC
28-Oct-22 14:35:50 2 3,047.00 XLON 0XL8400000000000DEESFP
28-Oct-22 14:35:50 2 3,047.00 XLON 0XL8700000000000DEEQP2
28-Oct-22 14:35:50 10 3,047.00 XLON 0XL8700000000000DEEQPB
28-Oct-22 14:35:50 48 3,047.00 XLON 0XL8700000000000DEEQP3
28-Oct-22 14:36:56 1 3,049.00 XLON 0XL8700000000000DEER0R
28-Oct-22 14:36:56 32 3,049.00 XLON 0XL8700000000000DEER0T
28-Oct-22 14:37:45 1 3,046.00 XLON 0XL8100000000000DEELQ1
28-Oct-22 14:37:45 1 3,046.00 XLON 0XL8400000000000DEESSU
28-Oct-22 14:37:45 1 3,046.00 XLON 0XL8700000000000DEER68
28-Oct-22 14:38:10 1 3,045.00 XLON 0XL8700000000000DEER94
28-Oct-22 14:38:10 37 3,045.00 XLON 0XL8700000000000DEER95
28-Oct-22 14:38:52 1 3,046.00 XLON 0XL8700000000000DEERE2
28-Oct-22 14:38:52 25 3,046.00 XLON 0XL8700000000000DEERE3
28-Oct-22 14:39:01 1 3,045.00 XLON 0XL8100000000000DEEM1B
28-Oct-22 14:39:01 1 3,045.00 XLON 0XL8700000000000DEERFR
28-Oct-22 14:40:37 1 3,048.00 XLON 0XL8100000000000DEEMEA
28-Oct-22 14:40:37 1 3,048.00 XLON 0XL8400000000000DEETIP
28-Oct-22 14:40:37 1 3,048.00 XLON 0XL8700000000000DEERRH
28-Oct-22 14:40:37 1 3,048.00 XLON 0XL8700000000000DEERRI
28-Oct-22 14:41:02 1 3,048.00 XLON 0XL8400000000000DEETL4
28-Oct-22 14:41:02 2 3,048.00 XLON 0XL8700000000000DEERTR
28-Oct-22 14:41:07 27 3,046.00 XLON 0XL8700000000000DEERVM
28-Oct-22 14:42:35 1 3,046.00 XLON 0XL8100000000000DEEMNQ
28-Oct-22 14:42:35 1 3,046.00 XLON 0XL8400000000000DEETU9
28-Oct-22 14:42:35 1 3,046.00 XLON 0XL8700000000000DEES86
28-Oct-22 14:42:35 1 3,046.00 XLON 0XL8700000000000DEES87
28-Oct-22 14:42:36 7 3,045.00 XLON 0XL8700000000000DEES8B
28-Oct-22 14:42:36 17 3,045.00 XLON 0XL8700000000000DEES8C
28-Oct-22 14:44:21 1 3,043.00 XLON 0XL8100000000000DEEN2R
28-Oct-22 14:44:21 1 3,043.00 XLON 0XL8700000000000DEESKE
28-Oct-22 14:44:21 1 3,043.00 XLON 0XL8700000000000DEESKF
28-Oct-22 14:44:21 1 3,045.00 XLON 0XL8400000000000DEEUAD
28-Oct-22 14:44:21 61 3,043.00 XLON 0XL8700000000000DEESKD
28-Oct-22 14:45:26 1 3,043.00 XLON 0XL8700000000000DEESQV
28-Oct-22 14:45:26 25 3,042.00 XLON 0XL8700000000000DEESQU
28-Oct-22 14:45:28 71 3,041.00 XLON 0XL8700000000000DEESR4
28-Oct-22 14:46:47 1 3,040.00 XLON 0XL8100000000000DEENFF
28-Oct-22 14:46:47 1 3,040.00 XLON 0XL8400000000000DEEUQN
28-Oct-22 14:46:47 1 3,040.00 XLON 0XL8700000000000DEET3B
28-Oct-22 14:46:47 1 3,040.00 XLON 0XL8700000000000DEET3C
28-Oct-22 14:46:47 5 3,040.00 XLON 0XL8700000000000DEET39
28-Oct-22 14:46:47 31 3,040.00 XLON 0XL8700000000000DEET3A
28-Oct-22 14:46:48 38 3,039.00 XLON 0XL8700000000000DEET3N
28-Oct-22 14:48:54 1 3,040.00 XLON 0XL8100000000000DEENSG
28-Oct-22 14:48:54 1 3,040.00 XLON 0XL8400000000000DEEVAB
28-Oct-22 14:49:00 1 3,039.00 XLON 0XL8700000000000DEETJA
28-Oct-22 14:49:00 1 3,039.00 XLON 0XL8700000000000DEETJC
28-Oct-22 14:49:00 1 3,040.00 XLON 0XL8100000000000DEENTD
28-Oct-22 14:49:00 1 3,040.00 XLON 0XL8700000000000DEETJ8
28-Oct-22 14:49:00 34 3,039.00 XLON 0XL8700000000000DEETJB
28-Oct-22 14:49:03 44 3,036.00 XLON 0XL8700000000000DEETK2
28-Oct-22 14:49:03 45 3,037.00 XLON 0XL8700000000000DEETJQ
28-Oct-22 14:49:29 1 3,037.00 XLON 0XL8400000000000DEEVF3
28-Oct-22 14:50:03 1 3,037.00 XLON 0XL8700000000000DEETR4
28-Oct-22 14:50:03 33 3,037.00 XLON 0XL8700000000000DEETR3
28-Oct-22 14:52:09 1 3,038.00 XLON 0XL8100000000000DEEOIF
28-Oct-22 14:52:09 1 3,038.00 XLON 0XL8400000000000DEF02P
28-Oct-22 14:52:09 1 3,038.00 XLON 0XL8700000000000DEEUAU
28-Oct-22 14:52:09 1 3,038.00 XLON 0XL8700000000000DEEUAV
28-Oct-22 14:52:25 28 3,037.00 XLON 0XL8700000000000DEEUCV
28-Oct-22 14:52:57 1 3,036.00 XLON 0XL8400000000000DEF08V
28-Oct-22 14:52:57 38 3,036.00 XLON 0XL8700000000000DEEUHC
28-Oct-22 14:53:02 1 3,035.00 XLON 0XL8100000000000DEEONU
28-Oct-22 14:53:02 1 3,035.00 XLON 0XL8700000000000DEEUI8
28-Oct-22 14:56:38 1 3,036.00 XLON 0XL8100000000000DEEPFD
28-Oct-22 14:56:38 1 3,036.00 XLON 0XL8400000000000DEF173
28-Oct-22 14:56:38 1 3,036.00 XLON 0XL8700000000000DEEVER
28-Oct-22 14:56:38 2 3,036.00 XLON 0XL8700000000000DEEVEQ
28-Oct-22 14:56:38 42 3,036.00 XLON 0XL8700000000000DEEVEP
28-Oct-22 15:00:29 1 3,038.00 XLON 0XL8700000000000DEF0EG
28-Oct-22 15:00:29 2 3,038.00 XLON 0XL8100000000000DEEQ97
28-Oct-22 15:00:29 2 3,038.00 XLON 0XL8400000000000DEF23U
28-Oct-22 15:00:29 2 3,038.00 XLON 0XL8700000000000DEF0EH
28-Oct-22 15:00:29 73 3,038.00 XLON 0XL8700000000000DEF0EI
28-Oct-22 15:01:56 1 3,039.00 XLON 0XL8100000000000DEEQJV
28-Oct-22 15:01:56 1 3,039.00 XLON 0XL8700000000000DEF0SG
28-Oct-22 15:01:56 107 3,039.00 XLON 0XL8700000000000DEF0SF
28-Oct-22 15:02:08 1 3,037.00 XLON 0XL8700000000000DEF0UU
28-Oct-22 15:02:08 46 3,037.00 XLON 0XL8700000000000DEF0UT
28-Oct-22 15:02:27 1 3,035.00 XLON 0XL8400000000000DEF2OB
28-Oct-22 15:02:27 38 3,035.00 XLON 0XL8700000000000DEF12U
28-Oct-22 15:02:33 1 3,034.00 XLON 0XL8100000000000DEEQPS
28-Oct-22 15:02:33 1 3,034.00 XLON 0XL8700000000000DEF13N
28-Oct-22 15:02:33 28 3,033.00 XLON 0XL8100000000000DEEQPT
28-Oct-22 15:02:33 35 3,034.00 XLON 0XL8700000000000DEF13M
28-Oct-22 15:02:59 1 3,031.00 XLON 0XL8100000000000DEEQV0
28-Oct-22 15:02:59 1 3,031.00 XLON 0XL8400000000000DEF2UC
28-Oct-22 15:02:59 25 3,031.00 XLON 0XL8700000000000DEF193
28-Oct-22 15:03:02 1 3,030.00 XLON 0XL8700000000000DEF19U
28-Oct-22 15:04:36 29 3,033.00 XLON 0XL8700000000000DEF1LS
28-Oct-22 15:07:40 2 3,036.00 XLON 0XL8700000000000DEF2AT
28-Oct-22 15:09:04 1 3,034.00 XLON 0XL8100000000000DEES54
28-Oct-22 15:09:04 1 3,034.00 XLON 0XL8700000000000DEF2KI
28-Oct-22 15:09:04 77 3,034.00 XLON 0XL8700000000000DEF2KJ
28-Oct-22 15:09:43 1 3,033.00 XLON 0XL8400000000000DEF4CV
28-Oct-22 15:09:43 1 3,033.00 XLON 0XL8700000000000DEF2P1
28-Oct-22 15:09:43 2 3,033.00 XLON 0XL8100000000000DEES91
28-Oct-22 15:09:43 30 3,033.00 XLON 0XL8700000000000DEF2P2
28-Oct-22 15:10:19 1 3,031.00 XLON 0XL8100000000000DEESCG
28-Oct-22 15:10:19 1 3,031.00 XLON 0XL8400000000000DEF4H1
28-Oct-22 15:10:19 1 3,031.00 XLON 0XL8700000000000DEF2TE
28-Oct-22 15:10:19 1 3,032.00 XLON 0XL8100000000000DEESCF
28-Oct-22 15:10:19 1 3,032.00 XLON 0XL8700000000000DEF2TD
28-Oct-22 15:10:19 25 3,031.00 XLON 0XL8700000000000DEF2TF
28-Oct-22 15:10:59 1 3,030.00 XLON 0XL8100000000000DEESGD
28-Oct-22 15:10:59 59 3,030.00 XLON 0XL8700000000000DEF33J
28-Oct-22 15:11:01 1 3,029.00 XLON 0XL8400000000000DEF4LC
28-Oct-22 15:11:01 2 3,029.00 XLON 0XL8100000000000DEESH6
28-Oct-22 15:11:01 2 3,029.00 XLON 0XL8700000000000DEF341
28-Oct-22 15:11:01 26 3,029.00 XLON 0XL8700000000000DEF342
28-Oct-22 15:11:01 34 3,028.00 XLON 0XL8700000000000DEF343
28-Oct-22 15:11:20 1 3,026.00 XLON 0XL8400000000000DEF4O3
28-Oct-22 15:11:20 1 3,026.00 XLON 0XL8700000000000DEF35R
28-Oct-22 15:11:20 1 3,026.00 XLON 0XL8700000000000DEF35T
28-Oct-22 15:11:20 2 3,026.00 XLON 0XL8100000000000DEESJP
28-Oct-22 15:11:20 35 3,026.00 XLON 0XL8700000000000DEF35S
28-Oct-22 15:12:02 1 3,025.00 XLON 0XL8100000000000DEESNP
28-Oct-22 15:12:02 1 3,025.00 XLON 0XL8100000000000DEESNQ
28-Oct-22 15:12:02 1 3,025.00 XLON 0XL8700000000000DEF39V
28-Oct-22 15:12:02 52 3,025.00 XLON 0XL8700000000000DEF3A0
28-Oct-22 15:13:54 1 3,029.00 XLON 0XL8100000000000DEET19
28-Oct-22 15:13:54 1 3,029.00 XLON 0XL8100000000000DEET1A
28-Oct-22 15:13:54 1 3,029.00 XLON 0XL8700000000000DEF3JV
28-Oct-22 15:13:54 1 3,029.00 XLON 0XL8700000000000DEF3K0
28-Oct-22 15:13:54 2 3,029.00 XLON 0XL8400000000000DEF5AP
28-Oct-22 15:15:08 1 3,033.00 XLON 0XL8100000000000DEET9V
28-Oct-22 15:15:08 1 3,033.00 XLON 0XL8700000000000DEF3TJ
28-Oct-22 15:15:08 1 3,033.00 XLON 0XL8700000000000DEF3TL
28-Oct-22 15:15:08 62 3,033.00 XLON 0XL8700000000000DEF3TK
28-Oct-22 15:16:45 1 3,036.00 XLON 0XL8700000000000DEF46U
28-Oct-22 15:16:45 1 3,038.00 XLON 0XL8400000000000DEF607
28-Oct-22 15:16:45 1 3,038.00 XLON 0XL8700000000000DEF46O
28-Oct-22 15:16:45 32 3,036.00 XLON 0XL8700000000000DEF46V
28-Oct-22 15:16:45 32 3,037.00 XLON 0XL8700000000000DEF46P
28-Oct-22 15:18:50 1 3,039.00 XLON 0XL8100000000000DEETSP
28-Oct-22 15:18:50 1 3,039.00 XLON 0XL8400000000000DEF6D9
28-Oct-22 15:18:50 1 3,039.00 XLON 0XL8700000000000DEF4JI
28-Oct-22 15:18:50 1 3,039.00 XLON 0XL8700000000000DEF4JJ
28-Oct-22 15:21:07 1 3,039.00 XLON 0XL8700000000000DEF529
28-Oct-22 15:22:32 1 3,038.00 XLON 0XL8100000000000DEEUH1
28-Oct-22 15:22:32 1 3,038.00 XLON 0XL8400000000000DEF74K
28-Oct-22 15:22:32 1 3,038.00 XLON 0XL8700000000000DEF5AP
28-Oct-22 15:22:32 29 3,038.00 XLON 0XL8700000000000DEF5AO
28-Oct-22 15:23:36 21 3,040.00 XLON 0XL8700000000000DEF5HL
28-Oct-22 15:23:36 80 3,040.00 XLON 0XL8700000000000DEF5HK
28-Oct-22 15:27:28 32 3,046.00 XLON 0XL8700000000000DEF6A4
28-Oct-22 15:27:28 189 3,046.00 XLON 0XL8700000000000DEF6A3
28-Oct-22 15:27:49 34 3,046.00 XLON 0XL8700000000000DEF6BN
28-Oct-22 15:28:01 1 3,045.00 XLON 0XL8100000000000DEEVFD
28-Oct-22 15:28:01 1 3,045.00 XLON 0XL8400000000000DEF86P
28-Oct-22 15:28:01 1 3,045.00 XLON 0XL8700000000000DEF6DO
28-Oct-22 15:28:01 2 3,045.00 XLON 0XL8700000000000DEF6DN
28-Oct-22 15:30:36 1 3,043.00 XLON 0XL8700000000000DEF6S4
28-Oct-22 15:30:36 1 3,044.00 XLON 0XL8100000000000DEEVQT
28-Oct-22 15:30:36 1 3,044.00 XLON 0XL8400000000000DEF8MQ
28-Oct-22 15:30:36 1 3,044.00 XLON 0XL8700000000000DEF6RU
28-Oct-22 15:30:36 2 3,043.00 XLON 0XL8700000000000DEF6S2
28-Oct-22 15:30:36 2 3,044.00 XLON 0XL8700000000000DEF6RV
28-Oct-22 15:30:36 38 3,044.00 XLON 0XL8700000000000DEF6S0
28-Oct-22 15:30:36 39 3,043.00 XLON 0XL8700000000000DEF6S3
28-Oct-22 15:33:24 1 3,041.00 XLON 0XL8700000000000DEF7E2
28-Oct-22 15:33:24 1 3,042.00 XLON 0XL8700000000000DEF7DT
28-Oct-22 15:33:24 1 3,042.00 XLON 0XL8700000000000DEF7DU
28-Oct-22 15:33:24 2 3,041.00 XLON 0XL8100000000000DEF097
28-Oct-22 15:33:24 2 3,041.00 XLON 0XL8400000000000DEF980
28-Oct-22 15:33:24 2 3,042.00 XLON 0XL8400000000000DEF97T
28-Oct-22 15:33:24 30 3,041.00 XLON 0XL8700000000000DEF7E1
28-Oct-22 15:33:24 35 3,042.00 XLON 0XL8700000000000DEF7DV
28-Oct-22 15:33:52 1 3,041.00 XLON 0XL8400000000000DEF9B7
28-Oct-22 15:33:52 2 3,041.00 XLON 0XL8100000000000DEF0BG
28-Oct-22 15:33:52 24 3,041.00 XLON 0XL8700000000000DEF7GC
28-Oct-22 15:33:58 35 3,040.00 XLON 0XL8700000000000DEF7GQ
28-Oct-22 15:34:09 1 3,040.00 XLON 0XL8100000000000DEF0DA
28-Oct-22 15:35:26 1 3,039.00 XLON 0XL8100000000000DEF0JN
28-Oct-22 15:35:26 1 3,039.00 XLON 0XL8400000000000DEF9JL
28-Oct-22 15:35:26 1 3,039.00 XLON 0XL8700000000000DEF7QI
28-Oct-22 15:35:26 25 3,039.00 XLON 0XL8700000000000DEF7QH
28-Oct-22 15:35:29 26 3,038.00 XLON 0XL8700000000000DEF7R4
28-Oct-22 15:35:37 26 3,037.00 XLON 0XL8700000000000DEF7TN
28-Oct-22 15:38:32 1 3,040.00 XLON 0XL8400000000000DEFA6I
28-Oct-22 15:38:32 41 3,040.00 XLON 0XL8700000000000DEF8E7
28-Oct-22 15:40:13 1 3,041.00 XLON 0XL8400000000000DEFAFR
28-Oct-22 15:40:13 1 3,041.00 XLON 0XL8700000000000DEF8MU
28-Oct-22 15:40:13 2 3,041.00 XLON 0XL8100000000000DEF1CQ
28-Oct-22 15:40:13 2 3,041.00 XLON 0XL8700000000000DEF8MT
28-Oct-22 15:40:26 1 3,039.00 XLON 0XL8700000000000DEF8OU
28-Oct-22 15:40:26 2 3,039.00 XLON 0XL8700000000000DEF8OV
28-Oct-22 15:40:26 25 3,040.00 XLON 0XL8700000000000DEF8OQ
28-Oct-22 15:40:26 39 3,039.00 XLON 0XL8700000000000DEF8P0
28-Oct-22 15:41:26 1 3,038.00 XLON 0XL8700000000000DEF8VR
28-Oct-22 15:41:26 2 3,039.00 XLON 0XL8100000000000DEF1L6
28-Oct-22 15:41:26 38 3,038.00 XLON 0XL8700000000000DEF8VQ
28-Oct-22 15:41:26 59 3,039.00 XLON 0XL8700000000000DEF8VP
28-Oct-22 15:42:08 1 3,039.00 XLON 0XL8700000000000DEF93F
28-Oct-22 15:42:08 19 3,039.00 XLON 0XL8700000000000DEF93G
28-Oct-22 15:42:08 23 3,039.00 XLON 0XL8700000000000DEF93H
28-Oct-22 15:44:07 1 3,042.00 XLON 0XL8700000000000DEF9BI
28-Oct-22 15:44:07 1 3,042.00 XLON 0XL8700000000000DEF9BL
28-Oct-22 15:44:07 2 3,042.00 XLON 0XL8100000000000DEF21S
28-Oct-22 15:44:07 2 3,042.00 XLON 0XL8400000000000DEFB5H
28-Oct-22 15:44:07 9 3,042.00 XLON 0XL8700000000000DEF9BJ
28-Oct-22 15:44:07 39 3,042.00 XLON 0XL8700000000000DEF9BK
28-Oct-22 15:45:28 1 3,043.00 XLON 0XL8400000000000DEFBD7
28-Oct-22 15:45:28 1 3,043.00 XLON 0XL8700000000000DEF9J9
28-Oct-22 15:45:28 2 3,043.00 XLON 0XL8100000000000DEF27N
28-Oct-22 15:45:28 55 3,043.00 XLON 0XL8700000000000DEF9J8
28-Oct-22 15:48:15 1 3,045.00 XLON 0XL8100000000000DEF2KO
28-Oct-22 15:48:15 1 3,045.00 XLON 0XL8400000000000DEFC05
28-Oct-22 15:48:15 1 3,045.00 XLON 0XL8700000000000DEFA0Q
28-Oct-22 15:48:15 1 3,045.00 XLON 0XL8700000000000DEFA0S
28-Oct-22 15:48:15 34 3,046.00 XLON 0XL8700000000000DEFA0T
28-Oct-22 15:48:15 256 3,045.00 XLON 0XL8700000000000DEFA0R
28-Oct-22 15:48:45 1 3,044.00 XLON 0XL8100000000000DEF2MD
28-Oct-22 15:48:45 1 3,044.00 XLON 0XL8700000000000DEFA37
28-Oct-22 15:48:45 1 3,044.00 XLON 0XL8700000000000DEFA39
28-Oct-22 15:48:45 32 3,044.00 XLON 0XL8700000000000DEFA38
28-Oct-22 15:48:59 1 3,044.00 XLON 0XL8700000000000DEFA4A
28-Oct-22 15:48:59 25 3,044.00 XLON 0XL8700000000000DEFA49
28-Oct-22 15:51:15 1 3,045.00 XLON 0XL8400000000000DEFCI1
28-Oct-22 15:51:15 1 3,045.00 XLON 0XL8700000000000DEFAHO
28-Oct-22 15:51:15 1 3,045.00 XLON 0XL8700000000000DEFAHQ
28-Oct-22 15:51:15 53 3,045.00 XLON 0XL8700000000000DEFAHP
28-Oct-22 15:51:37 1 3,044.00 XLON 0XL8400000000000DEFCKG
28-Oct-22 15:51:37 1 3,044.00 XLON 0XL8700000000000DEFAJS
28-Oct-22 15:51:37 3 3,044.00 XLON 0XL8700000000000DEFAJR
28-Oct-22 15:51:37 23 3,044.00 XLON 0XL8700000000000DEFAJQ
28-Oct-22 15:51:52 1 3,044.00 XLON 0XL8100000000000DEF389
28-Oct-22 15:51:52 1 3,044.00 XLON 0XL8700000000000DEFAKH
28-Oct-22 15:51:52 2 3,044.00 XLON 0XL8700000000000DEFAKI
28-Oct-22 15:51:55 1 3,043.00 XLON 0XL8100000000000DEF38L
28-Oct-22 15:51:55 54 3,043.00 XLON 0XL8700000000000DEFAKT
28-Oct-22 15:52:06 1 3,042.00 XLON 0XL8700000000000DEFAMS
28-Oct-22 15:52:06 30 3,042.00 XLON 0XL8700000000000DEFAMR
28-Oct-22 15:58:25 80 3,048.00 XLON 0XL8700000000000DEFBMB
28-Oct-22 15:58:39 6 3,048.00 XLON 0XL8700000000000DEFBNN
28-Oct-22 15:58:39 7 3,048.00 XLON 0XL8700000000000DEFBNQ
28-Oct-22 15:58:39 13 3,048.00 XLON 0XL8700000000000DEFBNO
28-Oct-22 15:58:39 16 3,048.00 XLON 0XL8700000000000DEFBNP
28-Oct-22 15:58:52 1 3,046.00 XLON 0XL8700000000000DEFBOP
28-Oct-22 16:00:20 1 3,045.00 XLON 0XL8100000000000DEF4G6
28-Oct-22 16:00:20 1 3,045.00 XLON 0XL8700000000000DEFC1V
28-Oct-22 16:00:20 2 3,045.00 XLON 0XL8400000000000DEFE6N
28-Oct-22 16:00:20 2 3,045.00 XLON 0XL8700000000000DEFC1U
28-Oct-22 16:00:20 127 3,045.00 XLON 0XL8700000000000DEFC1T
28-Oct-22 16:01:13 16 3,046.00 XLON 0XL8700000000000DEFC7L
28-Oct-22 16:01:13 22 3,046.00 XLON 0XL8700000000000DEFC7K
28-Oct-22 16:03:21 117 3,046.00 XLON 0XL8700000000000DEFCJL
28-Oct-22 16:03:21 181 3,046.00 XLON 0XL8700000000000DEFCJM
28-Oct-22 16:04:28 2 3,045.00 XLON 0XL8100000000000DEF547
28-Oct-22 16:04:28 2 3,045.00 XLON 0XL8400000000000DEFF0D
28-Oct-22 16:04:28 2 3,045.00 XLON 0XL8700000000000DEFCPV
28-Oct-22 16:04:28 2 3,045.00 XLON 0XL8700000000000DEFCQ0
28-Oct-22 16:04:28 51 3,045.00 XLON 0XL8700000000000DEFCPU
28-Oct-22 16:05:01 9 3,045.00 XLON 0XL8700000000000DEFCTL
28-Oct-22 16:05:44 3 3,045.00 XLON 0XL8100000000000DEF5AC
28-Oct-22 16:07:45 1 3,040.00 XLON 0XL8100000000000DEF5LT
28-Oct-22 16:07:45 1 3,041.00 XLON 0XL8400000000000DEFFNE
28-Oct-22 16:07:45 1 3,041.00 XLON 0XL8700000000000DEFDEK
28-Oct-22 16:07:45 1 3,041.00 XLON 0XL8700000000000DEFDEL
28-Oct-22 16:07:45 1 3,043.00 XLON 0XL8400000000000DEFFND
28-Oct-22 16:07:45 2 3,043.00 XLON 0XL8700000000000DEFDEJ
28-Oct-22 16:07:45 2 3,044.00 XLON 0XL8100000000000DEF5LS
28-Oct-22 16:07:45 2 3,044.00 XLON 0XL8400000000000DEFFNC
28-Oct-22 16:07:45 2 3,044.00 XLON 0XL8700000000000DEFDEF
28-Oct-22 16:07:45 2 3,044.00 XLON 0XL8700000000000DEFDEG
28-Oct-22 16:07:45 31 3,044.00 XLON 0XL8700000000000DEFDEI
28-Oct-22 16:07:45 310 3,044.00 XLON 0XL8700000000000DEFDEH
28-Oct-22 16:13:11 1 3,047.00 XLON 0XL8400000000000DEFGT8
28-Oct-22 16:13:11 3 3,047.00 XLON 0XL8700000000000DEFEHJ
28-Oct-22 16:15:04 1 3,047.00 XLON 0XL8400000000000DEFHAS
28-Oct-22 16:15:04 1 3,047.00 XLON 0XL8700000000000DEFETK
28-Oct-22 16:15:04 2 3,047.00 XLON 0XL8700000000000DEFETJ
28-Oct-22 16:15:04 4 3,047.00 XLON 0XL8100000000000DEF6QA
28-Oct-22 16:15:41 1 3,046.00 XLON 0XL8400000000000DEFHG6
28-Oct-22 16:15:41 2 3,046.00 XLON 0XL8700000000000DEFF2I
28-Oct-22 16:16:59 1 3,045.00 XLON 0XL8700000000000DEFFBS
28-Oct-22 16:16:59 2 3,045.00 XLON 0XL8100000000000DEF77T
28-Oct-22 16:18:08 1 3,044.00 XLON 0XL8700000000000DEFFJU
28-Oct-22 16:18:39 1 3,044.00 XLON 0XL8400000000000DEFI6D
28-Oct-22 16:18:39 3 3,044.00 XLON 0XL8100000000000DEF7J6
28-Oct-22 16:18:39 3 3,044.00 XLON 0XL8700000000000DEFFMO
28-Oct-22 16:20:57 1 3,049.00 XLON 0XL8400000000000DEFIR7
28-Oct-22 16:20:57 5 3,049.00 XLON 0XL8100000000000DEF83B
28-Oct-22 16:24:22 3 3,050.00 XLON 0XL8700000000000DEFGU5
28-Oct-22 16:24:22 56 3,050.00 XLON 0XL8700000000000DEFGU6
28-Oct-22 16:25:22 80 3,050.00 XLON 0XL8700000000000DEFH8P
28-Oct-22 16:25:22 102 3,050.00 XLON 0XL8700000000000DEFH8Q
28-Oct-22 16:25:59 25 3,050.00 XLON 0XL8700000000000DEFHBT
28-Oct-22 16:26:02 4 3,050.00 XLON 0XL8700000000000DEFHC4
28-Oct-22 16:26:04 2 3,050.00 XLON 0XL8700000000000DEFHCE
28-Oct-22 16:27:15 3 3,050.00 XLON 0XL8700000000000DEFHH9
28-Oct-22 16:27:15 3 3,050.00 XLON 0XL8700000000000DEFHHC
28-Oct-22 16:27:15 8 3,050.00 XLON 0XL8700000000000DEFHHA
28-Oct-22 16:27:15 48 3,050.00 XLON 0XL8700000000000DEFHHB
28-Oct-22 16:27:25 19 3,051.00 XLON 0XL8700000000000DEFHI6
28-Oct-22 16:27:25 22 3,051.00 XLON 0XL8700000000000DEFHI4
28-Oct-22 16:27:25 54 3,051.00 XLON 0XL8700000000000DEFHI5
28-Oct-22 16:27:41 9 3,051.00 XLON 0XL8700000000000DEFHK0
28-Oct-22 16:27:41 12 3,051.00 XLON 0XL8700000000000DEFHJV
28-Oct-22 16:27:41 24 3,051.00 XLON 0XL8700000000000DEFHJT
28-Oct-22 16:27:41 35 3,051.00 XLON 0XL8700000000000DEFHJU
28-Oct-22 16:27:53 35 3,052.00 XLON 0XL8700000000000DEFHL4
28-Oct-22 16:27:53 51 3,052.00 XLON 0XL8700000000000DEFHL3
28-Oct-22 16:29:40 16 3,054.00 XLON 0XL8700000000000DEFI3R
28-Oct-22 16:29:40 66 3,054.00 XLON 0XL8700000000000DEFI3U
28-Oct-22 16:29:40 70 3,054.00 XLON 0XL8700000000000DEFI3Q
28-Oct-22 16:29:40 95 3,054.00 XLON 0XL8700000000000DEFI3S
28-Oct-22 16:29:40 100 3,054.00 XLON 0XL8700000000000DEFI3V
28-Oct-22 16:29:40 133 3,054.00 XLON 0XL8700000000000DEFI3T
28-Oct-22 16:29:42 22 3,055.00 XLON 0XL8700000000000DEFI4P
28-Oct-22 16:29:42 95 3,055.00 XLON 0XL8700000000000DEFI4Q
28-Oct-22 16:29:42 113 3,055.00 XLON 0XL8700000000000DEFI4R
28-Oct-22 16:29:49 48 3,057.00 XLON 0XL8700000000000DEFIA5
28-Oct-22 16:29:49 59 3,057.00 XLON 0XL8700000000000DEFIA7
28-Oct-22 16:29:49 246 3,057.00 XLON 0XL8700000000000DEFIA6
28-Oct-22 16:29:51 20 3,057.00 XLON 0XL8100000000000DEFA4K
28-Oct-22 16:29:53 12 3,057.00 XLON 0XL8700000000000DEFIBV
28-Oct-22 16:29:53 104 3,057.00 XLON 0XL8700000000000DEFIC0
28-Oct-22 16:29:56 5 3,059.00 XLON 0XL8700000000000DEFIE7
28-Oct-22 16:29:56 6 3,059.00 XLON 0XL8700000000000DEFIE9
28-Oct-22 16:29:56 7 3,059.00 XLON 0XL8700000000000DEFIE8
28-Oct-22 16:29:56 8 3,059.00 XLON 0XL8400000000000DEFLDS
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMZGGRGGZZZRecent news on Spectris
See all newsREG - Spectris PLC - Rule 2.9 Announcement
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
Announcement