Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221031:nRSe5640Ea&default-theme=true

RNS Number : 5640E  Spectris PLC  28 October 2022

 
28 October 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      28 October 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  11,646                 0         0
 Lowest price paid per share           2,993.00p              0.00p     0.00p
 Highest price paid per share          3,059.00p              0.00p     0.00p
 Average price paid per share          3,040.88p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,936,749 ordinary shares
of 5p each in issue (excluding 4,613,671 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 28-Oct-22         08:10:22          1       3,023.00     XLON      0XL8100000000000DEDHSB
 28-Oct-22         08:10:22          1       3,023.00     XLON      0XL8100000000000DEDHSC
 28-Oct-22         08:10:22          1       3,023.00     XLON      0XL8400000000000DEDICA
 28-Oct-22         08:10:22          1       3,023.00     XLON      0XL8700000000000DEDI3S
 28-Oct-22         08:10:22          1       3,023.00     XLON      0XL8700000000000DEDI3T
 28-Oct-22         08:11:38          11      3,018.00     XLON      0XL8700000000000DEDI6H
 28-Oct-22         08:11:38          27      3,018.00     XLON      0XL8700000000000DEDI6G
 28-Oct-22         08:15:31          1       3,018.00     XLON      0XL8100000000000DEDIG0
 28-Oct-22         08:16:00          1       3,014.00     XLON      0XL8100000000000DEDIHB
 28-Oct-22         08:16:00          1       3,014.00     XLON      0XL8400000000000DEDIUG
 28-Oct-22         08:16:00          1       3,014.00     XLON      0XL8700000000000DEDIJ7
 28-Oct-22         08:16:00          1       3,014.00     XLON      0XL8700000000000DEDIJ8
 28-Oct-22         08:16:00          25      3,014.00     XLON      0XL8700000000000DEDIJ9
 28-Oct-22         08:22:06          1       3,003.00     XLON      0XL8A00000000000DEDJHK
 28-Oct-22         08:26:15          25      2,993.00     XLON      0XL8700000000000DEDJGV
 28-Oct-22         08:34:49          1       3,018.00     XLON      0XL8100000000000DEDKQ5
 28-Oct-22         08:34:49          1       3,018.00     XLON      0XL8700000000000DEDK92
 28-Oct-22         08:34:49          1       3,018.00     XLON      0XL8700000000000DEDK93
 28-Oct-22         08:37:35          1       3,018.00     XLON      0XL8100000000000DEDL63
 28-Oct-22         08:37:35          1       3,018.00     XLON      0XL8700000000000DEDKGE
 28-Oct-22         08:37:35          1       3,020.00     XLON      0XL8700000000000DEDKGC
 28-Oct-22         08:37:35          2       3,020.00     XLON      0XL8100000000000DEDL62
 28-Oct-22         08:37:35          2       3,020.00     XLON      0XL8400000000000DEDLQB
 28-Oct-22         08:37:35          30      3,019.00     XLON      0XL8700000000000DEDKGD
 28-Oct-22         08:37:35          36      3,018.00     XLON      0XL8700000000000DEDKGF
 28-Oct-22         08:37:40          38      3,016.00     XLON      0XL8700000000000DEDKH1
 28-Oct-22         08:39:37          26      3,013.00     XLON      0XL8700000000000DEDKNH
 28-Oct-22         08:42:33          1       3,009.00     XLON      0XL8100000000000DEDLTE
 28-Oct-22         08:42:33          1       3,009.00     XLON      0XL8400000000000DEDMHN
 28-Oct-22         08:42:33          1       3,009.00     XLON      0XL8700000000000DEDL1R
 28-Oct-22         08:42:33          32      3,009.00     XLON      0XL8700000000000DEDL1S
 28-Oct-22         08:42:34          1       3,007.00     XLON      0XL8700000000000DEDL21
 28-Oct-22         08:43:12          1       3,007.00     XLON      0XL8100000000000DEDLVJ
 28-Oct-22         08:43:12          4       3,007.00     XLON      0XL8700000000000DEDL3N
 28-Oct-22         08:43:12          32      3,007.00     XLON      0XL8700000000000DEDL3L
 28-Oct-22         08:45:24          1       3,008.00     XLON      0XL8700000000000DEDLAG
 28-Oct-22         08:45:26          1       3,008.00     XLON      0XL8400000000000DEDMRC
 28-Oct-22         08:49:24          1       3,011.00     XLON      0XL8100000000000DEDMKM
 28-Oct-22         08:49:35          1       3,010.00     XLON      0XL8100000000000DEDMLM
 28-Oct-22         08:49:35          1       3,010.00     XLON      0XL8700000000000DEDLQP
 28-Oct-22         08:55:45          1       3,011.00     XLON      0XL8400000000000DEDO1Q
 28-Oct-22         08:55:45          1       3,011.00     XLON      0XL8700000000000DEDMBE
 28-Oct-22         09:00:02          1       3,016.00     XLON      0XL8100000000000DEDNJ0
 28-Oct-22         09:00:02          1       3,016.00     XLON      0XL8100000000000DEDNJ1
 28-Oct-22         09:00:02          1       3,016.00     XLON      0XL8400000000000DEDOGA
 28-Oct-22         09:00:02          1       3,016.00     XLON      0XL8700000000000DEDMOP
 28-Oct-22         09:00:02          1       3,016.00     XLON      0XL8700000000000DEDMOQ
 28-Oct-22         09:01:06          1       3,023.00     XLON      0XL8100000000000DEDNMP
 28-Oct-22         09:01:10          1       3,021.00     XLON      0XL8700000000000DEDMUO
 28-Oct-22         09:01:10          1       3,021.00     XLON      0XL8700000000000DEDMUP
 28-Oct-22         09:01:10          1       3,022.00     XLON      0XL8100000000000DEDNN5
 28-Oct-22         09:01:10          1       3,022.00     XLON      0XL8400000000000DEDOMJ
 28-Oct-22         09:01:10          28      3,020.00     XLON      0XL8700000000000DEDMUQ
 28-Oct-22         09:01:10          101     3,021.00     XLON      0XL8700000000000DEDMUN
 28-Oct-22         09:03:22          24      3,019.00     XLON      0XL8700000000000DEDN5V
 28-Oct-22         09:10:12          1       3,035.00     XLON      0XL8700000000000DEDNVD
 28-Oct-22         09:10:12          2       3,035.00     XLON      0XL8100000000000DEDOGP
 28-Oct-22         09:10:12          2       3,035.00     XLON      0XL8400000000000DEDPI6
 28-Oct-22         09:10:12          2       3,035.00     XLON      0XL8700000000000DEDNVE
 28-Oct-22         09:10:12          8       3,033.00     XLON      0XL8700000000000DEDNVF
 28-Oct-22         09:10:12          36      3,033.00     XLON      0XL8700000000000DEDNVG
 28-Oct-22         09:10:12          44      3,035.00     XLON      0XL8700000000000DEDNVC
 28-Oct-22         09:10:14          1       3,030.00     XLON      0XL8100000000000DEDOH1
 28-Oct-22         09:10:14          1       3,031.00     XLON      0XL8700000000000DEDNVJ
 28-Oct-22         09:10:14          5       3,031.00     XLON      0XL8700000000000DEDNVH
 28-Oct-22         09:10:14          25      3,030.00     XLON      0XL8700000000000DEDNVK
 28-Oct-22         09:10:14          34      3,031.00     XLON      0XL8700000000000DEDNVI
 28-Oct-22         09:10:15          1       3,031.00     XLON      0XL8400000000000DEDPIE
 28-Oct-22         09:10:15          1       3,031.00     XLON      0XL8700000000000DEDNVM
 28-Oct-22         09:10:17          1       3,030.00     XLON      0XL8100000000000DEDOH2
 28-Oct-22         09:10:17          28      3,030.00     XLON      0XL8700000000000DEDNVO
 28-Oct-22         09:11:43          1       3,031.00     XLON      0XL8100000000000DEDOKU
 28-Oct-22         09:11:43          1       3,031.00     XLON      0XL8700000000000DEDOAU
 28-Oct-22         09:11:43          1       3,033.00     XLON      0XL8400000000000DEDPN3
 28-Oct-22         09:11:43          1       3,033.00     XLON      0XL8700000000000DEDOAS
 28-Oct-22         09:11:43          35      3,033.00     XLON      0XL8700000000000DEDOAT
 28-Oct-22         09:11:45          25      3,031.00     XLON      0XL8700000000000DEDOB6
 28-Oct-22         09:11:58          1       3,031.00     XLON      0XL8100000000000DEDOLS
 28-Oct-22         09:11:58          1       3,031.00     XLON      0XL8100000000000DEDOLT
 28-Oct-22         09:11:58          35      3,031.00     XLON      0XL8700000000000DEDOCC
 28-Oct-22         09:13:30          1       3,031.00     XLON      0XL8400000000000DEDPRV
 28-Oct-22         09:13:30          1       3,031.00     XLON      0XL8700000000000DEDOG2
 28-Oct-22         09:13:30          1       3,031.00     XLON      0XL8700000000000DEDOG3
 28-Oct-22         09:17:13          12      3,030.00     XLON      0XL8700000000000DEDPA0
 28-Oct-22         09:17:13          14      3,030.00     XLON      0XL8700000000000DEDP9U
 28-Oct-22         09:17:16          1       3,029.00     XLON      0XL8100000000000DEDP2M
 28-Oct-22         09:17:16          1       3,029.00     XLON      0XL8100000000000DEDP2N
 28-Oct-22         09:17:16          27      3,029.00     XLON      0XL8700000000000DEDPBG
 28-Oct-22         09:18:30          1       3,026.00     XLON      0XL8400000000000DEDQB6
 28-Oct-22         09:18:30          1       3,026.00     XLON      0XL8700000000000DEDPLJ
 28-Oct-22         09:18:30          1       3,026.00     XLON      0XL8700000000000DEDPLK
 28-Oct-22         09:28:05          1       3,031.00     XLON      0XL8100000000000DEDPSP
 28-Oct-22         09:28:05          1       3,031.00     XLON      0XL8100000000000DEDPSQ
 28-Oct-22         09:28:05          1       3,031.00     XLON      0XL8400000000000DEDR5K
 28-Oct-22         09:30:19          1       3,030.00     XLON      0XL8400000000000DEDRBV
 28-Oct-22         09:30:19          1       3,030.00     XLON      0XL8700000000000DEDQHB
 28-Oct-22         09:30:19          2       3,030.00     XLON      0XL8700000000000DEDQHA
 28-Oct-22         09:30:19          31      3,028.00     XLON      0XL8700000000000DEDQHC
 28-Oct-22         09:34:55          1       3,031.00     XLON      0XL8400000000000DEDRN5
 28-Oct-22         09:34:55          1       3,031.00     XLON      0XL8700000000000DEDQQL
 28-Oct-22         09:34:55          37      3,031.00     XLON      0XL8700000000000DEDQQK
 28-Oct-22         09:41:38          1       3,033.00     XLON      0XL8100000000000DEDQUJ
 28-Oct-22         09:41:38          1       3,033.00     XLON      0XL8100000000000DEDQUK
 28-Oct-22         09:41:38          1       3,033.00     XLON      0XL8400000000000DEDS8T
 28-Oct-22         09:41:38          2       3,033.00     XLON      0XL8700000000000DEDR90
 28-Oct-22         09:41:38          2       3,033.00     XLON      0XL8700000000000DEDR91
 28-Oct-22         09:41:38          36      3,033.00     XLON      0XL8700000000000DEDR8V
 28-Oct-22         09:41:40          1       3,032.00     XLON      0XL8100000000000DEDQUR
 28-Oct-22         09:41:40          1       3,032.00     XLON      0XL8100000000000DEDQUS
 28-Oct-22         09:41:40          38      3,032.00     XLON      0XL8700000000000DEDR93
 28-Oct-22         09:44:44          1       3,030.00     XLON      0XL8700000000000DEDRGU
 28-Oct-22         09:44:44          34      3,030.00     XLON      0XL8700000000000DEDRGT
 28-Oct-22         09:47:40          37      3,030.00     XLON      0XL8700000000000DEDROQ
 28-Oct-22         09:52:56          1       3,035.00     XLON      0XL8700000000000DEDSDB
 28-Oct-22         09:52:56          1       3,035.00     XLON      0XL8700000000000DEDSDC
 28-Oct-22         09:56:55          2       3,035.00     XLON      0XL8700000000000DEDSQ7
 28-Oct-22         09:56:55          26      3,035.00     XLON      0XL8700000000000DEDSQ8
 28-Oct-22         10:00:31          1       3,034.00     XLON      0XL8100000000000DEDSQ4
 28-Oct-22         10:00:31          1       3,034.00     XLON      0XL8700000000000DEDT51
 28-Oct-22         10:00:31          2       3,034.00     XLON      0XL8400000000000DEDU57
 28-Oct-22         10:03:06          1       3,034.00     XLON      0XL8700000000000DEDTFE
 28-Oct-22         10:08:43          1       3,033.00     XLON      0XL8100000000000DEDTJD
 28-Oct-22         10:08:43          1       3,033.00     XLON      0XL8100000000000DEDTJE
 28-Oct-22         10:08:43          1       3,033.00     XLON      0XL8700000000000DEDU3F
 28-Oct-22         10:08:43          2       3,033.00     XLON      0XL8400000000000DEDUU9
 28-Oct-22         10:08:43          26      3,033.00     XLON      0XL8700000000000DEDU3G
 28-Oct-22         10:08:48          1       3,032.00     XLON      0XL8400000000000DEDUUP
 28-Oct-22         10:08:48          24      3,032.00     XLON      0XL8700000000000DEDU46
 28-Oct-22         10:09:59          1       3,031.00     XLON      0XL8100000000000DEDTN6
 28-Oct-22         10:09:59          1       3,031.00     XLON      0XL8100000000000DEDTN7
 28-Oct-22         10:09:59          33      3,031.00     XLON      0XL8700000000000DEDU8K
 28-Oct-22         10:10:15          29      3,029.00     XLON      0XL8700000000000DEDUAA
 28-Oct-22         10:10:15          31      3,028.00     XLON      0XL8700000000000DEDUAB
 28-Oct-22         10:12:34          1       3,028.00     XLON      0XL8400000000000DEDVCG
 28-Oct-22         10:12:34          1       3,028.00     XLON      0XL8700000000000DEDUHD
 28-Oct-22         10:12:34          1       3,028.00     XLON      0XL8700000000000DEDUHE
 28-Oct-22         10:14:20          25      3,024.00     XLON      0XL8700000000000DEDUN8
 28-Oct-22         10:32:41          57      3,034.00     XLON      0XL8700000000000DEE12G
 28-Oct-22         10:32:42          1       3,032.00     XLON      0XL8700000000000DEE12I
 28-Oct-22         10:32:44          1       3,031.00     XLON      0XL8400000000000DEE1GU
 28-Oct-22         10:32:44          2       3,030.00     XLON      0XL8400000000000DEE1GV
 28-Oct-22         10:32:44          2       3,031.00     XLON      0XL8100000000000DEDVU9
 28-Oct-22         10:32:44          2       3,031.00     XLON      0XL8100000000000DEDVUA
 28-Oct-22         10:32:44          2       3,031.00     XLON      0XL8700000000000DEE12M
 28-Oct-22         10:32:44          2       3,031.00     XLON      0XL8700000000000DEE12N
 28-Oct-22         10:32:44          35      3,030.00     XLON      0XL8700000000000DEE12O
 28-Oct-22         10:33:40          29      3,029.00     XLON      0XL8700000000000DEE152
 28-Oct-22         10:37:17          1       3,026.00     XLON      0XL8400000000000DEE1V5
 28-Oct-22         10:37:17          1       3,026.00     XLON      0XL8700000000000DEE1H2
 28-Oct-22         10:37:17          25      3,026.00     XLON      0XL8700000000000DEE1H3
 28-Oct-22         10:42:31          1       3,029.00     XLON      0XL8700000000000DEE1TO
 28-Oct-22         10:42:31          42      3,029.00     XLON      0XL8700000000000DEE1TM
 28-Oct-22         10:51:12          41      3,030.00     XLON      0XL8700000000000DEE2HN
 28-Oct-22         11:09:42          41      3,041.00     XLON      0XL8700000000000DEE48P
 28-Oct-22         11:10:37          1       3,037.00     XLON      0XL8400000000000DEE5D3
 28-Oct-22         11:10:37          1       3,039.00     XLON      0XL8400000000000DEE5CP
 28-Oct-22         11:10:37          1       3,039.00     XLON      0XL8700000000000DEE4AJ
 28-Oct-22         11:10:37          2       3,039.00     XLON      0XL8100000000000DEE336
 28-Oct-22         11:10:37          2       3,039.00     XLON      0XL8700000000000DEE4AK
 28-Oct-22         11:10:37          39      3,039.00     XLON      0XL8700000000000DEE4AI
 28-Oct-22         11:11:45          1       3,037.00     XLON      0XL8400000000000DEE5H0
 28-Oct-22         11:11:45          1       3,037.00     XLON      0XL8700000000000DEE4EM
 28-Oct-22         11:13:24          1       3,036.00     XLON      0XL8400000000000DEE5L4
 28-Oct-22         11:13:24          1       3,036.00     XLON      0XL8700000000000DEE4HN
 28-Oct-22         11:16:58          1       3,038.00     XLON      0XL8400000000000DEE5V6
 28-Oct-22         11:16:58          1       3,038.00     XLON      0XL8700000000000DEE4Q3
 28-Oct-22         11:16:58          1       3,038.00     XLON      0XL8700000000000DEE4Q4
 28-Oct-22         11:16:58          2       3,038.00     XLON      0XL8100000000000DEE3H8
 28-Oct-22         11:22:02          1       3,038.00     XLON      0XL8700000000000DEE55G
 28-Oct-22         11:22:02          2       3,038.00     XLON      0XL8400000000000DEE6AL
 28-Oct-22         11:22:02          2       3,038.00     XLON      0XL8700000000000DEE55I
 28-Oct-22         11:22:02          24      3,038.00     XLON      0XL8700000000000DEE55H
 28-Oct-22         11:25:04          1       3,037.00     XLON      0XL8100000000000DEE40A
 28-Oct-22         11:26:30          1       3,040.00     XLON      0XL8700000000000DEE5K5
 28-Oct-22         11:26:30          2       3,040.00     XLON      0XL8400000000000DEE6OU
 28-Oct-22         11:26:30          2       3,040.00     XLON      0XL8700000000000DEE5K6
 28-Oct-22         11:26:30          43      3,040.00     XLON      0XL8700000000000DEE5K4
 28-Oct-22         11:30:23          1       3,039.00     XLON      0XL8100000000000DEE4A8
 28-Oct-22         11:30:23          1       3,039.00     XLON      0XL8400000000000DEE74D
 28-Oct-22         11:30:23          1       3,040.00     XLON      0XL8700000000000DEE5TD
 28-Oct-22         11:30:23          2       3,040.00     XLON      0XL8700000000000DEE5TC
 28-Oct-22         11:30:23          26      3,040.00     XLON      0XL8700000000000DEE5TB
 28-Oct-22         11:34:59          34      3,044.00     XLON      0XL8700000000000DEE67M
 28-Oct-22         11:36:45          1       3,045.00     XLON      0XL8100000000000DEE4LB
 28-Oct-22         11:36:45          1       3,045.00     XLON      0XL8400000000000DEE7LT
 28-Oct-22         11:36:45          1       3,045.00     XLON      0XL8700000000000DEE6B9
 28-Oct-22         11:36:45          2       3,045.00     XLON      0XL8700000000000DEE6BA
 28-Oct-22         11:36:45          69      3,044.00     XLON      0XL8700000000000DEE6BB
 28-Oct-22         11:37:28          2       3,043.00     XLON      0XL8400000000000DEE7NC
 28-Oct-22         11:37:28          37      3,042.00     XLON      0XL8700000000000DEE6D4
 28-Oct-22         11:37:57          39      3,041.00     XLON      0XL8700000000000DEE6ER
 28-Oct-22         11:39:06          29      3,039.00     XLON      0XL8700000000000DEE6I2
 28-Oct-22         11:40:48          1       3,038.00     XLON      0XL8100000000000DEE4S7
 28-Oct-22         11:44:20          1       3,044.00     XLON      0XL8400000000000DEE899
 28-Oct-22         11:44:20          1       3,044.00     XLON      0XL8700000000000DEE6S8
 28-Oct-22         11:44:20          1       3,044.00     XLON      0XL8700000000000DEE6SA
 28-Oct-22         11:44:20          35      3,044.00     XLON      0XL8700000000000DEE6S9
 28-Oct-22         11:45:47          1       3,042.00     XLON      0XL8700000000000DEE6VQ
 28-Oct-22         11:46:42          1       3,040.00     XLON      0XL8400000000000DEE8GD
 28-Oct-22         11:50:24          36      3,040.00     XLON      0XL8700000000000DEE79G
 28-Oct-22         11:52:23          1       3,044.00     XLON      0XL8100000000000DEE5EG
 28-Oct-22         11:52:23          2       3,044.00     XLON      0XL8400000000000DEE91U
 28-Oct-22         11:52:23          53      3,044.00     XLON      0XL8700000000000DEE7EI
 28-Oct-22         11:53:46          1       3,048.00     XLON      0XL8100000000000DEE5HF
 28-Oct-22         11:55:13          1       3,048.00     XLON      0XL8400000000000DEE9BV
 28-Oct-22         11:55:13          1       3,048.00     XLON      0XL8700000000000DEE7K2
 28-Oct-22         11:55:13          1       3,048.00     XLON      0XL8700000000000DEE7K3
 28-Oct-22         11:57:21          1       3,049.00     XLON      0XL8400000000000DEE9HC
 28-Oct-22         11:57:21          1       3,049.00     XLON      0XL8700000000000DEE7NU
 28-Oct-22         11:57:21          1       3,049.00     XLON      0XL8700000000000DEE7NV
 28-Oct-22         11:57:21          49      3,049.00     XLON      0XL8700000000000DEE7NT
 28-Oct-22         11:59:02          2       3,049.00     XLON      0XL8700000000000DEE7UR
 28-Oct-22         12:03:21          1       3,048.00     XLON      0XL8700000000000DEE8DS
 28-Oct-22         12:04:54          1       3,047.00     XLON      0XL8100000000000DEE6EV
 28-Oct-22         12:04:54          1       3,047.00     XLON      0XL8400000000000DEEACE
 28-Oct-22         12:04:54          1       3,047.00     XLON      0XL8400000000000DEEACQ
 28-Oct-22         12:04:54          1       3,047.00     XLON      0XL8700000000000DEE8HM
 28-Oct-22         12:04:54          41      3,047.00     XLON      0XL8700000000000DEE8HN
 28-Oct-22         12:06:55          2       3,044.00     XLON      0XL8700000000000DEE8PS
 28-Oct-22         12:06:55          44      3,044.00     XLON      0XL8700000000000DEE8PR
 28-Oct-22         12:12:15          1       3,048.00     XLON      0XL8700000000000DEE980
 28-Oct-22         12:12:15          1       3,048.00     XLON      0XL8700000000000DEE981
 28-Oct-22         12:12:15          2       3,048.00     XLON      0XL8100000000000DEE71J
 28-Oct-22         12:12:15          2       3,048.00     XLON      0XL8400000000000DEEB3M
 28-Oct-22         12:12:15          25      3,048.00     XLON      0XL8700000000000DEE97V
 28-Oct-22         12:13:39          24      3,049.00     XLON      0XL8700000000000DEE9C3
 28-Oct-22         12:13:40          1       3,048.00     XLON      0XL8700000000000DEE9C6
 28-Oct-22         12:13:40          30      3,048.00     XLON      0XL8700000000000DEE9C7
 28-Oct-22         12:15:40          1       3,046.00     XLON      0XL8700000000000DEE9HB
 28-Oct-22         12:15:40          24      3,045.00     XLON      0XL8700000000000DEE9HC
 28-Oct-22         12:18:09          1       3,041.00     XLON      0XL8400000000000DEEBID
 28-Oct-22         12:18:09          29      3,041.00     XLON      0XL8700000000000DEE9NF
 28-Oct-22         12:19:03          1       3,039.00     XLON      0XL8100000000000DEE7GD
 28-Oct-22         12:21:54          1       3,034.00     XLON      0XL8700000000000DEEA0L
 28-Oct-22         12:21:54          1       3,034.00     XLON      0XL8700000000000DEEA0M
 28-Oct-22         12:21:54          11      3,034.00     XLON      0XL8700000000000DEEA0O
 28-Oct-22         12:21:54          16      3,033.00     XLON      0XL8100000000000DEE7MF
 28-Oct-22         12:21:54          16      3,034.00     XLON      0XL8700000000000DEEA0P
 28-Oct-22         12:24:53          1       3,035.00     XLON      0XL8700000000000DEEA7N
 28-Oct-22         12:24:53          24      3,035.00     XLON      0XL8700000000000DEEA7M
 28-Oct-22         12:26:18          1       3,035.00     XLON      0XL8700000000000DEEAAF
 28-Oct-22         12:27:10          1       3,035.00     XLON      0XL8100000000000DEE80S
 28-Oct-22         12:27:21          1       3,034.00     XLON      0XL8400000000000DEEC71
 28-Oct-22         12:27:21          41      3,034.00     XLON      0XL8700000000000DEEAD6
 28-Oct-22         12:30:52          1       3,038.00     XLON      0XL8100000000000DEE88S
 28-Oct-22         12:30:52          1       3,038.00     XLON      0XL8400000000000DEECF4
 28-Oct-22         12:30:52          1       3,038.00     XLON      0XL8700000000000DEEAMJ
 28-Oct-22         12:30:52          3       3,038.00     XLON      0XL8700000000000DEEAMH
 28-Oct-22         12:30:52          22      3,038.00     XLON      0XL8700000000000DEEAMI
 28-Oct-22         12:31:39          1       3,037.00     XLON      0XL8700000000000DEEAOO
 28-Oct-22         12:31:39          34      3,037.00     XLON      0XL8700000000000DEEAON
 28-Oct-22         12:33:49          1       3,039.00     XLON      0XL8100000000000DEE8FJ
 28-Oct-22         12:33:49          1       3,039.00     XLON      0XL8400000000000DEECMK
 28-Oct-22         12:38:02          1       3,042.00     XLON      0XL8100000000000DEE8QF
 28-Oct-22         12:38:02          1       3,043.00     XLON      0XL8400000000000DEED1P
 28-Oct-22         12:38:02          1       3,043.00     XLON      0XL8700000000000DEEBDT
 28-Oct-22         12:38:02          1       3,043.00     XLON      0XL8700000000000DEEBDU
 28-Oct-22         12:38:02          39      3,043.00     XLON      0XL8700000000000DEEBDV
 28-Oct-22         12:39:03          1       3,040.00     XLON      0XL8400000000000DEED4C
 28-Oct-22         12:39:03          1       3,040.00     XLON      0XL8700000000000DEEBHA
 28-Oct-22         12:41:02          1       3,040.00     XLON      0XL8700000000000DEEBP2
 28-Oct-22         12:42:19          1       3,041.00     XLON      0XL8100000000000DEE94R
 28-Oct-22         12:43:26          1       3,040.00     XLON      0XL8400000000000DEEDGJ
 28-Oct-22         12:45:08          1       3,040.00     XLON      0XL8100000000000DEE9AA
 28-Oct-22         12:45:08          1       3,040.00     XLON      0XL8400000000000DEEDKB
 28-Oct-22         12:45:08          1       3,041.00     XLON      0XL8700000000000DEEC3O
 28-Oct-22         12:45:08          32      3,041.00     XLON      0XL8700000000000DEEC3N
 28-Oct-22         12:45:25          1       3,039.00     XLON      0XL8700000000000DEEC48
 28-Oct-22         12:45:25          27      3,039.00     XLON      0XL8700000000000DEEC4A
 28-Oct-22         12:45:25          34      3,039.00     XLON      0XL8700000000000DEEC49
 28-Oct-22         12:45:27          1       3,038.00     XLON      0XL8700000000000DEEC4D
 28-Oct-22         12:45:27          82      3,038.00     XLON      0XL8700000000000DEEC4E
 28-Oct-22         12:49:37          47      3,042.00     XLON      0XL8700000000000DEECH9
 28-Oct-22         12:50:02          1       3,041.00     XLON      0XL8100000000000DEE9KV
 28-Oct-22         12:50:02          1       3,041.00     XLON      0XL8400000000000DEEE16
 28-Oct-22         12:50:03          26      3,040.00     XLON      0XL8700000000000DEECJC
 28-Oct-22         12:50:03          42      3,040.00     XLON      0XL8700000000000DEECJ9
 28-Oct-22         12:50:12          1       3,039.00     XLON      0XL8400000000000DEEE1L
 28-Oct-22         12:50:12          1       3,039.00     XLON      0XL8700000000000DEECJL
 28-Oct-22         12:50:12          1       3,039.00     XLON      0XL8700000000000DEECJM
 28-Oct-22         12:50:12          11      3,039.00     XLON      0XL8700000000000DEECJP
 28-Oct-22         12:50:12          18      3,039.00     XLON      0XL8700000000000DEECJN
 28-Oct-22         12:52:08          1       3,039.00     XLON      0XL8100000000000DEE9P6
 28-Oct-22         12:52:08          1       3,039.00     XLON      0XL8700000000000DEECPQ
 28-Oct-22         12:52:08          2       3,039.00     XLON      0XL8700000000000DEECPP
 28-Oct-22         12:53:18          1       3,038.00     XLON      0XL8400000000000DEEE8J
 28-Oct-22         12:53:18          1       3,038.00     XLON      0XL8700000000000DEECTJ
 28-Oct-22         12:53:18          47      3,038.00     XLON      0XL8700000000000DEECTI
 28-Oct-22         12:54:41          1       3,036.00     XLON      0XL8100000000000DEE9V3
 28-Oct-22         12:54:41          28      3,036.00     XLON      0XL8700000000000DEED1I
 28-Oct-22         12:55:36          31      3,035.00     XLON      0XL8700000000000DEED3L
 28-Oct-22         12:55:41          1       3,035.00     XLON      0XL8700000000000DEED4A
 28-Oct-22         13:00:02          1       3,036.00     XLON      0XL8100000000000DEEA8B
 28-Oct-22         13:00:02          1       3,036.00     XLON      0XL8400000000000DEEEN9
 28-Oct-22         13:00:02          1       3,036.00     XLON      0XL8700000000000DEEDE1
 28-Oct-22         13:00:02          2       3,036.00     XLON      0XL8700000000000DEEDE0
 28-Oct-22         13:00:12          1       3,035.00     XLON      0XL8400000000000DEEENH
 28-Oct-22         13:00:12          49      3,035.00     XLON      0XL8700000000000DEEDEH
 28-Oct-22         13:04:11          1       3,033.00     XLON      0XL8100000000000DEEAIT
 28-Oct-22         13:04:11          1       3,033.00     XLON      0XL8400000000000DEEF52
 28-Oct-22         13:04:11          1       3,033.00     XLON      0XL8700000000000DEEDRJ
 28-Oct-22         13:04:11          1       3,033.00     XLON      0XL8700000000000DEEDRL
 28-Oct-22         13:04:11          8       3,033.00     XLON      0XL8100000000000DEEAIS
 28-Oct-22         13:04:11          39      3,033.00     XLON      0XL8700000000000DEEDRK
 28-Oct-22         13:06:22          1       3,037.00     XLON      0XL8700000000000DEEE4M
 28-Oct-22         13:07:08          1       3,035.00     XLON      0XL8100000000000DEEAPV
 28-Oct-22         13:07:08          1       3,035.00     XLON      0XL8700000000000DEEE7E
 28-Oct-22         13:07:08          1       3,036.00     XLON      0XL8400000000000DEEFF6
 28-Oct-22         13:07:08          1       3,036.00     XLON      0XL8700000000000DEEE7B
 28-Oct-22         13:07:08          34      3,035.00     XLON      0XL8700000000000DEEE7D
 28-Oct-22         13:07:15          27      3,034.00     XLON      0XL8700000000000DEEE8C
 28-Oct-22         13:07:22          1       3,032.00     XLON      0XL8100000000000DEEARH
 28-Oct-22         13:07:22          10      3,032.00     XLON      0XL8700000000000DEEE92
 28-Oct-22         13:07:22          33      3,032.00     XLON      0XL8700000000000DEEE91
 28-Oct-22         13:08:30          1       3,035.00     XLON      0XL8100000000000DEEATT
 28-Oct-22         13:08:30          1       3,035.00     XLON      0XL8400000000000DEEFKG
 28-Oct-22         13:12:03          1       3,037.00     XLON      0XL8100000000000DEEB5V
 28-Oct-22         13:12:03          1       3,037.00     XLON      0XL8700000000000DEEEM7
 28-Oct-22         13:12:03          2       3,037.00     XLON      0XL8400000000000DEEFT9
 28-Oct-22         13:12:03          2       3,037.00     XLON      0XL8700000000000DEEEM8
 28-Oct-22         13:12:42          1       3,037.00     XLON      0XL8100000000000DEEB71
 28-Oct-22         13:12:42          27      3,037.00     XLON      0XL8700000000000DEEENM
 28-Oct-22         13:13:30          1       3,037.00     XLON      0XL8700000000000DEEEPS
 28-Oct-22         13:13:32          1       3,038.00     XLON      0XL8700000000000DEEEPU
 28-Oct-22         13:13:32          25      3,038.00     XLON      0XL8700000000000DEEEPT
 28-Oct-22         13:19:14          111     3,041.00     XLON      0XL8700000000000DEEFBS
 28-Oct-22         13:21:37          1       3,041.00     XLON      0XL8100000000000DEEBRC
 28-Oct-22         13:21:37          1       3,041.00     XLON      0XL8400000000000DEEGSR
 28-Oct-22         13:21:37          1       3,041.00     XLON      0XL8700000000000DEEFKL
 28-Oct-22         13:21:37          2       3,041.00     XLON      0XL8700000000000DEEFKK
 28-Oct-22         13:23:14          1       3,039.00     XLON      0XL8700000000000DEEFPS
 28-Oct-22         13:23:14          44      3,040.00     XLON      0XL8700000000000DEEFQ1
 28-Oct-22         13:23:14          191     3,039.00     XLON      0XL8700000000000DEEFPU
 28-Oct-22         13:24:00          1       3,038.00     XLON      0XL8100000000000DEEC19
 28-Oct-22         13:24:00          2       3,038.00     XLON      0XL8400000000000DEEH40
 28-Oct-22         13:24:00          2       3,038.00     XLON      0XL8700000000000DEEFSD
 28-Oct-22         13:24:08          1       3,036.00     XLON      0XL8400000000000DEEH59
 28-Oct-22         13:24:08          1       3,036.00     XLON      0XL8700000000000DEEFTO
 28-Oct-22         13:24:08          2       3,036.00     XLON      0XL8100000000000DEEC23
 28-Oct-22         13:26:20          1       3,033.00     XLON      0XL8700000000000DEEG53
 28-Oct-22         13:26:20          3       3,033.00     XLON      0XL8100000000000DEEC9I
 28-Oct-22         13:26:20          7       3,032.00     XLON      0XL8100000000000DEEC9J
 28-Oct-22         13:26:20          26      3,032.00     XLON      0XL8700000000000DEEG54
 28-Oct-22         13:29:38          1       3,031.00     XLON      0XL8100000000000DEECID
 28-Oct-22         13:29:38          11      3,031.00     XLON      0XL8700000000000DEEGFM
 28-Oct-22         13:29:38          24      3,031.00     XLON      0XL8700000000000DEEGFN
 28-Oct-22         13:30:05          1       3,030.00     XLON      0XL8100000000000DEECKO
 28-Oct-22         13:30:05          1       3,030.00     XLON      0XL8400000000000DEEHSQ
 28-Oct-22         13:30:05          1       3,030.00     XLON      0XL8700000000000DEEGIB
 28-Oct-22         13:30:05          1       3,030.00     XLON      0XL8700000000000DEEGID
 28-Oct-22         13:30:05          34      3,030.00     XLON      0XL8700000000000DEEGIC
 28-Oct-22         13:31:52          24      3,046.00     XLON      0XL8700000000000DEEHLJ
 28-Oct-22         13:31:55          26      3,045.00     XLON      0XL8700000000000DEEHLV
 28-Oct-22         13:31:56          1       3,044.00     XLON      0XL8100000000000DEEDF9
 28-Oct-22         13:31:56          1       3,044.00     XLON      0XL8400000000000DEEJ2A
 28-Oct-22         13:31:56          1       3,044.00     XLON      0XL8700000000000DEEHMC
 28-Oct-22         13:31:56          1       3,044.00     XLON      0XL8700000000000DEEHMD
 28-Oct-22         13:31:56          47      3,044.00     XLON      0XL8700000000000DEEHMB
 28-Oct-22         13:32:29          1       3,042.00     XLON      0XL8100000000000DEEDJH
 28-Oct-22         13:32:29          2       3,042.00     XLON      0XL8400000000000DEEJ7H
 28-Oct-22         13:32:38          1       3,041.00     XLON      0XL8700000000000DEEHR0
 28-Oct-22         13:32:38          1       3,041.00     XLON      0XL8700000000000DEEHR1
 28-Oct-22         13:32:44          6       3,040.00     XLON      0XL8700000000000DEEHRL
 28-Oct-22         13:32:44          35      3,040.00     XLON      0XL8700000000000DEEHRJ
 28-Oct-22         13:34:17          1       3,038.00     XLON      0XL8700000000000DEEI53
 28-Oct-22         13:34:17          38      3,038.00     XLON      0XL8700000000000DEEI52
 28-Oct-22         13:34:59          1       3,038.00     XLON      0XL8100000000000DEEDTV
 28-Oct-22         13:34:59          1       3,038.00     XLON      0XL8700000000000DEEI77
 28-Oct-22         13:35:35          26      3,036.00     XLON      0XL8700000000000DEEIAH
 28-Oct-22         13:39:52          1       3,035.00     XLON      0XL8100000000000DEEEDF
 28-Oct-22         13:40:00          1       3,034.00     XLON      0XL8400000000000DEEK9O
 28-Oct-22         13:40:00          1       3,034.00     XLON      0XL8700000000000DEEIRT
 28-Oct-22         13:40:00          1       3,034.00     XLON      0XL8700000000000DEEIRU
 28-Oct-22         13:40:00          45      3,034.00     XLON      0XL8700000000000DEEIRS
 28-Oct-22         13:40:01          1       3,033.00     XLON      0XL8100000000000DEEEF3
 28-Oct-22         13:40:01          1       3,033.00     XLON      0XL8400000000000DEEKA9
 28-Oct-22         13:40:38          1       3,033.00     XLON      0XL8700000000000DEEIUU
 28-Oct-22         13:41:11          1       3,033.00     XLON      0XL8400000000000DEEKER
 28-Oct-22         13:41:58          1       3,034.00     XLON      0XL8100000000000DEEEJK
 28-Oct-22         13:41:58          1       3,034.00     XLON      0XL8700000000000DEEJ2R
 28-Oct-22         13:41:58          5       3,034.00     XLON      0XL8700000000000DEEJ2Q
 28-Oct-22         13:41:58          25      3,034.00     XLON      0XL8700000000000DEEJ2P
 28-Oct-22         13:43:09          1       3,027.00     XLON      0XL8100000000000DEEEMU
 28-Oct-22         13:43:09          1       3,031.00     XLON      0XL8700000000000DEEJ6V
 28-Oct-22         13:43:09          2       3,025.00     XLON      0XL8100000000000DEEEMV
 28-Oct-22         13:43:09          2       3,031.00     XLON      0XL8100000000000DEEEMT
 28-Oct-22         13:43:09          39      3,031.00     XLON      0XL8700000000000DEEJ70
 28-Oct-22         13:44:13          1       3,028.00     XLON      0XL8100000000000DEEEPO
 28-Oct-22         13:47:13          1       3,030.00     XLON      0XL8100000000000DEEF2K
 28-Oct-22         13:47:13          1       3,030.00     XLON      0XL8400000000000DEEL4V
 28-Oct-22         13:47:13          1       3,030.00     XLON      0XL8700000000000DEEJLD
 28-Oct-22         13:47:13          2       3,030.00     XLON      0XL8100000000000DEEF2J
 28-Oct-22         13:47:13          2       3,030.00     XLON      0XL8400000000000DEEL4Q
 28-Oct-22         13:47:13          2       3,030.00     XLON      0XL8700000000000DEEJLF
 28-Oct-22         13:47:13          10      3,030.00     XLON      0XL8700000000000DEEJLC
 28-Oct-22         13:47:13          37      3,030.00     XLON      0XL8700000000000DEEJLE
 28-Oct-22         13:48:00          1       3,027.00     XLON      0XL8700000000000DEEJQ7
 28-Oct-22         13:48:00          66      3,027.00     XLON      0XL8700000000000DEEJQ8
 28-Oct-22         13:48:19          1       3,025.00     XLON      0XL8700000000000DEEJSE
 28-Oct-22         13:48:19          32      3,025.00     XLON      0XL8700000000000DEEJSD
 28-Oct-22         13:48:38          1       3,029.00     XLON      0XL8100000000000DEEF90
 28-Oct-22         13:48:38          1       3,029.00     XLON      0XL8700000000000DEEJTL
 28-Oct-22         13:48:38          45      3,029.00     XLON      0XL8700000000000DEEJTK
 28-Oct-22         13:50:11          1       3,028.00     XLON      0XL8100000000000DEEFE9
 28-Oct-22         13:50:11          46      3,029.00     XLON      0XL8700000000000DEEK4O
 28-Oct-22         13:55:04          1       3,031.00     XLON      0XL8100000000000DEEFTA
 28-Oct-22         13:55:04          1       3,031.00     XLON      0XL8400000000000DEEM5P
 28-Oct-22         13:55:04          1       3,031.00     XLON      0XL8700000000000DEEKL7
 28-Oct-22         13:55:04          1       3,031.00     XLON      0XL8700000000000DEEKL8
 28-Oct-22         13:55:04          1       3,032.00     XLON      0XL8100000000000DEEFT9
 28-Oct-22         13:55:04          31      3,031.00     XLON      0XL8700000000000DEEKL9
 28-Oct-22         13:55:04          36      3,032.00     XLON      0XL8700000000000DEEKL5
 28-Oct-22         13:55:06          1       3,029.00     XLON      0XL8700000000000DEEKLI
 28-Oct-22         14:00:57          2       3,034.00     XLON      0XL8100000000000DEEGIA
 28-Oct-22         14:00:57          24      3,034.00     XLON      0XL8700000000000DEELAJ
 28-Oct-22         14:01:24          1       3,032.00     XLON      0XL8100000000000DEEGKO
 28-Oct-22         14:01:24          1       3,033.00     XLON      0XL8100000000000DEEGKH
 28-Oct-22         14:01:24          1       3,033.00     XLON      0XL8400000000000DEEN08
 28-Oct-22         14:01:24          1       3,033.00     XLON      0XL8700000000000DEELD1
 28-Oct-22         14:01:24          2       3,033.00     XLON      0XL8100000000000DEEGKF
 28-Oct-22         14:01:24          2       3,033.00     XLON      0XL8700000000000DEELD0
 28-Oct-22         14:01:24          24      3,032.00     XLON      0XL8700000000000DEELD5
 28-Oct-22         14:03:07          1       3,044.00     XLON      0XL8100000000000DEEGRA
 28-Oct-22         14:03:07          1       3,044.00     XLON      0XL8400000000000DEEN7Q
 28-Oct-22         14:03:07          2       3,044.00     XLON      0XL8700000000000DEELJH
 28-Oct-22         14:03:07          2       3,044.00     XLON      0XL8700000000000DEELJJ
 28-Oct-22         14:03:07          57      3,044.00     XLON      0XL8700000000000DEELJI
 28-Oct-22         14:03:11          2       3,043.00     XLON      0XL8400000000000DEEN8A
 28-Oct-22         14:03:11          29      3,043.00     XLON      0XL8700000000000DEELK4
 28-Oct-22         14:03:12          41      3,042.00     XLON      0XL8700000000000DEELK9
 28-Oct-22         14:04:03          1       3,039.00     XLON      0XL8400000000000DEENC2
 28-Oct-22         14:04:03          31      3,039.00     XLON      0XL8700000000000DEELMG
 28-Oct-22         14:08:11          1       3,050.00     XLON      0XL8400000000000DEEO0F
 28-Oct-22         14:08:11          2       3,050.00     XLON      0XL8700000000000DEEM91
 28-Oct-22         14:08:11          2       3,050.00     XLON      0XL8700000000000DEEM92
 28-Oct-22         14:08:11          45      3,051.00     XLON      0XL8700000000000DEEM90
 28-Oct-22         14:10:18          1       3,053.00     XLON      0XL8100000000000DEEHNN
 28-Oct-22         14:10:18          1       3,053.00     XLON      0XL8400000000000DEEO9F
 28-Oct-22         14:10:18          1       3,053.00     XLON      0XL8700000000000DEEMHC
 28-Oct-22         14:10:18          1       3,053.00     XLON      0XL8700000000000DEEMHD
 28-Oct-22         14:12:11          1       3,056.00     XLON      0XL8400000000000DEEOHJ
 28-Oct-22         14:12:11          1       3,056.00     XLON      0XL8700000000000DEEMPD
 28-Oct-22         14:12:11          2       3,056.00     XLON      0XL8100000000000DEEHV5
 28-Oct-22         14:12:11          28      3,056.00     XLON      0XL8700000000000DEEMPE
 28-Oct-22         14:12:11          70      3,057.00     XLON      0XL8700000000000DEEMP8
 28-Oct-22         14:14:00          1       3,055.00     XLON      0XL8400000000000DEEOO5
 28-Oct-22         14:14:30          1       3,054.00     XLON      0XL8100000000000DEEI7U
 28-Oct-22         14:14:45          76      3,053.00     XLON      0XL8700000000000DEEN3E
 28-Oct-22         14:15:36          1       3,053.00     XLON      0XL8700000000000DEEN70
 28-Oct-22         14:15:36          1       3,053.00     XLON      0XL8700000000000DEEN71
 28-Oct-22         14:15:36          23      3,053.00     XLON      0XL8700000000000DEEN6V
 28-Oct-22         14:15:36          25      3,052.00     XLON      0XL8700000000000DEEN73
 28-Oct-22         14:15:37          34      3,051.00     XLON      0XL8700000000000DEEN76
 28-Oct-22         14:17:33          1       3,050.00     XLON      0XL8700000000000DEENFG
 28-Oct-22         14:17:33          51      3,050.00     XLON      0XL8700000000000DEENFH
 28-Oct-22         14:20:15          1       3,048.00     XLON      0XL8100000000000DEEISJ
 28-Oct-22         14:20:15          1       3,049.00     XLON      0XL8400000000000DEEPGR
 28-Oct-22         14:20:15          1       3,049.00     XLON      0XL8700000000000DEENPB
 28-Oct-22         14:20:15          1       3,049.00     XLON      0XL8700000000000DEENPC
 28-Oct-22         14:20:15          44      3,049.00     XLON      0XL8700000000000DEENPD
 28-Oct-22         14:20:54          1       3,045.00     XLON      0XL8100000000000DEEITT
 28-Oct-22         14:20:54          13      3,045.00     XLON      0XL8700000000000DEENRQ
 28-Oct-22         14:24:30          1       3,045.00     XLON      0XL8100000000000DEEJA4
 28-Oct-22         14:24:30          1       3,045.00     XLON      0XL8400000000000DEEQ02
 28-Oct-22         14:24:30          1       3,045.00     XLON      0XL8700000000000DEEO9A
 28-Oct-22         14:24:30          1       3,045.00     XLON      0XL8700000000000DEEO9C
 28-Oct-22         14:24:30          15      3,046.00     XLON      0XL8700000000000DEEO98
 28-Oct-22         14:24:30          25      3,046.00     XLON      0XL8700000000000DEEO97
 28-Oct-22         14:24:30          39      3,045.00     XLON      0XL8700000000000DEEO99
 28-Oct-22         14:24:42          1       3,043.00     XLON      0XL8400000000000DEEQ0U
 28-Oct-22         14:24:42          34      3,043.00     XLON      0XL8700000000000DEEOAM
 28-Oct-22         14:26:07          1       3,041.00     XLON      0XL8400000000000DEEQA1
 28-Oct-22         14:26:07          25      3,041.00     XLON      0XL8700000000000DEEOJE
 28-Oct-22         14:28:04          1       3,040.00     XLON      0XL8100000000000DEEJPM
 28-Oct-22         14:28:04          27      3,040.00     XLON      0XL8700000000000DEEOR8
 28-Oct-22         14:28:57          1       3,039.00     XLON      0XL8100000000000DEEJSK
 28-Oct-22         14:28:57          1       3,039.00     XLON      0XL8400000000000DEEQK4
 28-Oct-22         14:28:57          1       3,039.00     XLON      0XL8700000000000DEEOU4
 28-Oct-22         14:28:57          1       3,039.00     XLON      0XL8700000000000DEEOU5
 28-Oct-22         14:28:57          10      3,039.00     XLON      0XL8700000000000DEEOU7
 28-Oct-22         14:28:57          22      3,039.00     XLON      0XL8700000000000DEEOU6
 28-Oct-22         14:30:26          1       3,037.00     XLON      0XL8100000000000DEEK45
 28-Oct-22         14:30:26          1       3,037.00     XLON      0XL8400000000000DEEQT8
 28-Oct-22         14:30:26          27      3,037.00     XLON      0XL8700000000000DEEP7D
 28-Oct-22         14:31:08          1       3,036.00     XLON      0XL8700000000000DEEPFV
 28-Oct-22         14:31:46          1       3,042.00     XLON      0XL8100000000000DEEKHM
 28-Oct-22         14:34:10          33      3,047.00     XLON      0XL8700000000000DEEQA7
 28-Oct-22         14:34:10          52      3,048.00     XLON      0XL8700000000000DEEQA1
 28-Oct-22         14:34:15          1       3,046.00     XLON      0XL8100000000000DEEL38
 28-Oct-22         14:34:15          1       3,046.00     XLON      0XL8400000000000DEES25
 28-Oct-22         14:34:15          1       3,046.00     XLON      0XL8700000000000DEEQB8
 28-Oct-22         14:34:15          2       3,046.00     XLON      0XL8700000000000DEEQB7
 28-Oct-22         14:34:15          77      3,046.00     XLON      0XL8700000000000DEEQB9
 28-Oct-22         14:35:50          1       3,047.00     XLON      0XL8100000000000DEELEA
 28-Oct-22         14:35:50          1       3,047.00     XLON      0XL8700000000000DEEQPC
 28-Oct-22         14:35:50          2       3,047.00     XLON      0XL8400000000000DEESFP
 28-Oct-22         14:35:50          2       3,047.00     XLON      0XL8700000000000DEEQP2
 28-Oct-22         14:35:50          10      3,047.00     XLON      0XL8700000000000DEEQPB
 28-Oct-22         14:35:50          48      3,047.00     XLON      0XL8700000000000DEEQP3
 28-Oct-22         14:36:56          1       3,049.00     XLON      0XL8700000000000DEER0R
 28-Oct-22         14:36:56          32      3,049.00     XLON      0XL8700000000000DEER0T
 28-Oct-22         14:37:45          1       3,046.00     XLON      0XL8100000000000DEELQ1
 28-Oct-22         14:37:45          1       3,046.00     XLON      0XL8400000000000DEESSU
 28-Oct-22         14:37:45          1       3,046.00     XLON      0XL8700000000000DEER68
 28-Oct-22         14:38:10          1       3,045.00     XLON      0XL8700000000000DEER94
 28-Oct-22         14:38:10          37      3,045.00     XLON      0XL8700000000000DEER95
 28-Oct-22         14:38:52          1       3,046.00     XLON      0XL8700000000000DEERE2
 28-Oct-22         14:38:52          25      3,046.00     XLON      0XL8700000000000DEERE3
 28-Oct-22         14:39:01          1       3,045.00     XLON      0XL8100000000000DEEM1B
 28-Oct-22         14:39:01          1       3,045.00     XLON      0XL8700000000000DEERFR
 28-Oct-22         14:40:37          1       3,048.00     XLON      0XL8100000000000DEEMEA
 28-Oct-22         14:40:37          1       3,048.00     XLON      0XL8400000000000DEETIP
 28-Oct-22         14:40:37          1       3,048.00     XLON      0XL8700000000000DEERRH
 28-Oct-22         14:40:37          1       3,048.00     XLON      0XL8700000000000DEERRI
 28-Oct-22         14:41:02          1       3,048.00     XLON      0XL8400000000000DEETL4
 28-Oct-22         14:41:02          2       3,048.00     XLON      0XL8700000000000DEERTR
 28-Oct-22         14:41:07          27      3,046.00     XLON      0XL8700000000000DEERVM
 28-Oct-22         14:42:35          1       3,046.00     XLON      0XL8100000000000DEEMNQ
 28-Oct-22         14:42:35          1       3,046.00     XLON      0XL8400000000000DEETU9
 28-Oct-22         14:42:35          1       3,046.00     XLON      0XL8700000000000DEES86
 28-Oct-22         14:42:35          1       3,046.00     XLON      0XL8700000000000DEES87
 28-Oct-22         14:42:36          7       3,045.00     XLON      0XL8700000000000DEES8B
 28-Oct-22         14:42:36          17      3,045.00     XLON      0XL8700000000000DEES8C
 28-Oct-22         14:44:21          1       3,043.00     XLON      0XL8100000000000DEEN2R
 28-Oct-22         14:44:21          1       3,043.00     XLON      0XL8700000000000DEESKE
 28-Oct-22         14:44:21          1       3,043.00     XLON      0XL8700000000000DEESKF
 28-Oct-22         14:44:21          1       3,045.00     XLON      0XL8400000000000DEEUAD
 28-Oct-22         14:44:21          61      3,043.00     XLON      0XL8700000000000DEESKD
 28-Oct-22         14:45:26          1       3,043.00     XLON      0XL8700000000000DEESQV
 28-Oct-22         14:45:26          25      3,042.00     XLON      0XL8700000000000DEESQU
 28-Oct-22         14:45:28          71      3,041.00     XLON      0XL8700000000000DEESR4
 28-Oct-22         14:46:47          1       3,040.00     XLON      0XL8100000000000DEENFF
 28-Oct-22         14:46:47          1       3,040.00     XLON      0XL8400000000000DEEUQN
 28-Oct-22         14:46:47          1       3,040.00     XLON      0XL8700000000000DEET3B
 28-Oct-22         14:46:47          1       3,040.00     XLON      0XL8700000000000DEET3C
 28-Oct-22         14:46:47          5       3,040.00     XLON      0XL8700000000000DEET39
 28-Oct-22         14:46:47          31      3,040.00     XLON      0XL8700000000000DEET3A
 28-Oct-22         14:46:48          38      3,039.00     XLON      0XL8700000000000DEET3N
 28-Oct-22         14:48:54          1       3,040.00     XLON      0XL8100000000000DEENSG
 28-Oct-22         14:48:54          1       3,040.00     XLON      0XL8400000000000DEEVAB
 28-Oct-22         14:49:00          1       3,039.00     XLON      0XL8700000000000DEETJA
 28-Oct-22         14:49:00          1       3,039.00     XLON      0XL8700000000000DEETJC
 28-Oct-22         14:49:00          1       3,040.00     XLON      0XL8100000000000DEENTD
 28-Oct-22         14:49:00          1       3,040.00     XLON      0XL8700000000000DEETJ8
 28-Oct-22         14:49:00          34      3,039.00     XLON      0XL8700000000000DEETJB
 28-Oct-22         14:49:03          44      3,036.00     XLON      0XL8700000000000DEETK2
 28-Oct-22         14:49:03          45      3,037.00     XLON      0XL8700000000000DEETJQ
 28-Oct-22         14:49:29          1       3,037.00     XLON      0XL8400000000000DEEVF3
 28-Oct-22         14:50:03          1       3,037.00     XLON      0XL8700000000000DEETR4
 28-Oct-22         14:50:03          33      3,037.00     XLON      0XL8700000000000DEETR3
 28-Oct-22         14:52:09          1       3,038.00     XLON      0XL8100000000000DEEOIF
 28-Oct-22         14:52:09          1       3,038.00     XLON      0XL8400000000000DEF02P
 28-Oct-22         14:52:09          1       3,038.00     XLON      0XL8700000000000DEEUAU
 28-Oct-22         14:52:09          1       3,038.00     XLON      0XL8700000000000DEEUAV
 28-Oct-22         14:52:25          28      3,037.00     XLON      0XL8700000000000DEEUCV
 28-Oct-22         14:52:57          1       3,036.00     XLON      0XL8400000000000DEF08V
 28-Oct-22         14:52:57          38      3,036.00     XLON      0XL8700000000000DEEUHC
 28-Oct-22         14:53:02          1       3,035.00     XLON      0XL8100000000000DEEONU
 28-Oct-22         14:53:02          1       3,035.00     XLON      0XL8700000000000DEEUI8
 28-Oct-22         14:56:38          1       3,036.00     XLON      0XL8100000000000DEEPFD
 28-Oct-22         14:56:38          1       3,036.00     XLON      0XL8400000000000DEF173
 28-Oct-22         14:56:38          1       3,036.00     XLON      0XL8700000000000DEEVER
 28-Oct-22         14:56:38          2       3,036.00     XLON      0XL8700000000000DEEVEQ
 28-Oct-22         14:56:38          42      3,036.00     XLON      0XL8700000000000DEEVEP
 28-Oct-22         15:00:29          1       3,038.00     XLON      0XL8700000000000DEF0EG
 28-Oct-22         15:00:29          2       3,038.00     XLON      0XL8100000000000DEEQ97
 28-Oct-22         15:00:29          2       3,038.00     XLON      0XL8400000000000DEF23U
 28-Oct-22         15:00:29          2       3,038.00     XLON      0XL8700000000000DEF0EH
 28-Oct-22         15:00:29          73      3,038.00     XLON      0XL8700000000000DEF0EI
 28-Oct-22         15:01:56          1       3,039.00     XLON      0XL8100000000000DEEQJV
 28-Oct-22         15:01:56          1       3,039.00     XLON      0XL8700000000000DEF0SG
 28-Oct-22         15:01:56          107     3,039.00     XLON      0XL8700000000000DEF0SF
 28-Oct-22         15:02:08          1       3,037.00     XLON      0XL8700000000000DEF0UU
 28-Oct-22         15:02:08          46      3,037.00     XLON      0XL8700000000000DEF0UT
 28-Oct-22         15:02:27          1       3,035.00     XLON      0XL8400000000000DEF2OB
 28-Oct-22         15:02:27          38      3,035.00     XLON      0XL8700000000000DEF12U
 28-Oct-22         15:02:33          1       3,034.00     XLON      0XL8100000000000DEEQPS
 28-Oct-22         15:02:33          1       3,034.00     XLON      0XL8700000000000DEF13N
 28-Oct-22         15:02:33          28      3,033.00     XLON      0XL8100000000000DEEQPT
 28-Oct-22         15:02:33          35      3,034.00     XLON      0XL8700000000000DEF13M
 28-Oct-22         15:02:59          1       3,031.00     XLON      0XL8100000000000DEEQV0
 28-Oct-22         15:02:59          1       3,031.00     XLON      0XL8400000000000DEF2UC
 28-Oct-22         15:02:59          25      3,031.00     XLON      0XL8700000000000DEF193
 28-Oct-22         15:03:02          1       3,030.00     XLON      0XL8700000000000DEF19U
 28-Oct-22         15:04:36          29      3,033.00     XLON      0XL8700000000000DEF1LS
 28-Oct-22         15:07:40          2       3,036.00     XLON      0XL8700000000000DEF2AT
 28-Oct-22         15:09:04          1       3,034.00     XLON      0XL8100000000000DEES54
 28-Oct-22         15:09:04          1       3,034.00     XLON      0XL8700000000000DEF2KI
 28-Oct-22         15:09:04          77      3,034.00     XLON      0XL8700000000000DEF2KJ
 28-Oct-22         15:09:43          1       3,033.00     XLON      0XL8400000000000DEF4CV
 28-Oct-22         15:09:43          1       3,033.00     XLON      0XL8700000000000DEF2P1
 28-Oct-22         15:09:43          2       3,033.00     XLON      0XL8100000000000DEES91
 28-Oct-22         15:09:43          30      3,033.00     XLON      0XL8700000000000DEF2P2
 28-Oct-22         15:10:19          1       3,031.00     XLON      0XL8100000000000DEESCG
 28-Oct-22         15:10:19          1       3,031.00     XLON      0XL8400000000000DEF4H1
 28-Oct-22         15:10:19          1       3,031.00     XLON      0XL8700000000000DEF2TE
 28-Oct-22         15:10:19          1       3,032.00     XLON      0XL8100000000000DEESCF
 28-Oct-22         15:10:19          1       3,032.00     XLON      0XL8700000000000DEF2TD
 28-Oct-22         15:10:19          25      3,031.00     XLON      0XL8700000000000DEF2TF
 28-Oct-22         15:10:59          1       3,030.00     XLON      0XL8100000000000DEESGD
 28-Oct-22         15:10:59          59      3,030.00     XLON      0XL8700000000000DEF33J
 28-Oct-22         15:11:01          1       3,029.00     XLON      0XL8400000000000DEF4LC
 28-Oct-22         15:11:01          2       3,029.00     XLON      0XL8100000000000DEESH6
 28-Oct-22         15:11:01          2       3,029.00     XLON      0XL8700000000000DEF341
 28-Oct-22         15:11:01          26      3,029.00     XLON      0XL8700000000000DEF342
 28-Oct-22         15:11:01          34      3,028.00     XLON      0XL8700000000000DEF343
 28-Oct-22         15:11:20          1       3,026.00     XLON      0XL8400000000000DEF4O3
 28-Oct-22         15:11:20          1       3,026.00     XLON      0XL8700000000000DEF35R
 28-Oct-22         15:11:20          1       3,026.00     XLON      0XL8700000000000DEF35T
 28-Oct-22         15:11:20          2       3,026.00     XLON      0XL8100000000000DEESJP
 28-Oct-22         15:11:20          35      3,026.00     XLON      0XL8700000000000DEF35S
 28-Oct-22         15:12:02          1       3,025.00     XLON      0XL8100000000000DEESNP
 28-Oct-22         15:12:02          1       3,025.00     XLON      0XL8100000000000DEESNQ
 28-Oct-22         15:12:02          1       3,025.00     XLON      0XL8700000000000DEF39V
 28-Oct-22         15:12:02          52      3,025.00     XLON      0XL8700000000000DEF3A0
 28-Oct-22         15:13:54          1       3,029.00     XLON      0XL8100000000000DEET19
 28-Oct-22         15:13:54          1       3,029.00     XLON      0XL8100000000000DEET1A
 28-Oct-22         15:13:54          1       3,029.00     XLON      0XL8700000000000DEF3JV
 28-Oct-22         15:13:54          1       3,029.00     XLON      0XL8700000000000DEF3K0
 28-Oct-22         15:13:54          2       3,029.00     XLON      0XL8400000000000DEF5AP
 28-Oct-22         15:15:08          1       3,033.00     XLON      0XL8100000000000DEET9V
 28-Oct-22         15:15:08          1       3,033.00     XLON      0XL8700000000000DEF3TJ
 28-Oct-22         15:15:08          1       3,033.00     XLON      0XL8700000000000DEF3TL
 28-Oct-22         15:15:08          62      3,033.00     XLON      0XL8700000000000DEF3TK
 28-Oct-22         15:16:45          1       3,036.00     XLON      0XL8700000000000DEF46U
 28-Oct-22         15:16:45          1       3,038.00     XLON      0XL8400000000000DEF607
 28-Oct-22         15:16:45          1       3,038.00     XLON      0XL8700000000000DEF46O
 28-Oct-22         15:16:45          32      3,036.00     XLON      0XL8700000000000DEF46V
 28-Oct-22         15:16:45          32      3,037.00     XLON      0XL8700000000000DEF46P
 28-Oct-22         15:18:50          1       3,039.00     XLON      0XL8100000000000DEETSP
 28-Oct-22         15:18:50          1       3,039.00     XLON      0XL8400000000000DEF6D9
 28-Oct-22         15:18:50          1       3,039.00     XLON      0XL8700000000000DEF4JI
 28-Oct-22         15:18:50          1       3,039.00     XLON      0XL8700000000000DEF4JJ
 28-Oct-22         15:21:07          1       3,039.00     XLON      0XL8700000000000DEF529
 28-Oct-22         15:22:32          1       3,038.00     XLON      0XL8100000000000DEEUH1
 28-Oct-22         15:22:32          1       3,038.00     XLON      0XL8400000000000DEF74K
 28-Oct-22         15:22:32          1       3,038.00     XLON      0XL8700000000000DEF5AP
 28-Oct-22         15:22:32          29      3,038.00     XLON      0XL8700000000000DEF5AO
 28-Oct-22         15:23:36          21      3,040.00     XLON      0XL8700000000000DEF5HL
 28-Oct-22         15:23:36          80      3,040.00     XLON      0XL8700000000000DEF5HK
 28-Oct-22         15:27:28          32      3,046.00     XLON      0XL8700000000000DEF6A4
 28-Oct-22         15:27:28          189     3,046.00     XLON      0XL8700000000000DEF6A3
 28-Oct-22         15:27:49          34      3,046.00     XLON      0XL8700000000000DEF6BN
 28-Oct-22         15:28:01          1       3,045.00     XLON      0XL8100000000000DEEVFD
 28-Oct-22         15:28:01          1       3,045.00     XLON      0XL8400000000000DEF86P
 28-Oct-22         15:28:01          1       3,045.00     XLON      0XL8700000000000DEF6DO
 28-Oct-22         15:28:01          2       3,045.00     XLON      0XL8700000000000DEF6DN
 28-Oct-22         15:30:36          1       3,043.00     XLON      0XL8700000000000DEF6S4
 28-Oct-22         15:30:36          1       3,044.00     XLON      0XL8100000000000DEEVQT
 28-Oct-22         15:30:36          1       3,044.00     XLON      0XL8400000000000DEF8MQ
 28-Oct-22         15:30:36          1       3,044.00     XLON      0XL8700000000000DEF6RU
 28-Oct-22         15:30:36          2       3,043.00     XLON      0XL8700000000000DEF6S2
 28-Oct-22         15:30:36          2       3,044.00     XLON      0XL8700000000000DEF6RV
 28-Oct-22         15:30:36          38      3,044.00     XLON      0XL8700000000000DEF6S0
 28-Oct-22         15:30:36          39      3,043.00     XLON      0XL8700000000000DEF6S3
 28-Oct-22         15:33:24          1       3,041.00     XLON      0XL8700000000000DEF7E2
 28-Oct-22         15:33:24          1       3,042.00     XLON      0XL8700000000000DEF7DT
 28-Oct-22         15:33:24          1       3,042.00     XLON      0XL8700000000000DEF7DU
 28-Oct-22         15:33:24          2       3,041.00     XLON      0XL8100000000000DEF097
 28-Oct-22         15:33:24          2       3,041.00     XLON      0XL8400000000000DEF980
 28-Oct-22         15:33:24          2       3,042.00     XLON      0XL8400000000000DEF97T
 28-Oct-22         15:33:24          30      3,041.00     XLON      0XL8700000000000DEF7E1
 28-Oct-22         15:33:24          35      3,042.00     XLON      0XL8700000000000DEF7DV
 28-Oct-22         15:33:52          1       3,041.00     XLON      0XL8400000000000DEF9B7
 28-Oct-22         15:33:52          2       3,041.00     XLON      0XL8100000000000DEF0BG
 28-Oct-22         15:33:52          24      3,041.00     XLON      0XL8700000000000DEF7GC
 28-Oct-22         15:33:58          35      3,040.00     XLON      0XL8700000000000DEF7GQ
 28-Oct-22         15:34:09          1       3,040.00     XLON      0XL8100000000000DEF0DA
 28-Oct-22         15:35:26          1       3,039.00     XLON      0XL8100000000000DEF0JN
 28-Oct-22         15:35:26          1       3,039.00     XLON      0XL8400000000000DEF9JL
 28-Oct-22         15:35:26          1       3,039.00     XLON      0XL8700000000000DEF7QI
 28-Oct-22         15:35:26          25      3,039.00     XLON      0XL8700000000000DEF7QH
 28-Oct-22         15:35:29          26      3,038.00     XLON      0XL8700000000000DEF7R4
 28-Oct-22         15:35:37          26      3,037.00     XLON      0XL8700000000000DEF7TN
 28-Oct-22         15:38:32          1       3,040.00     XLON      0XL8400000000000DEFA6I
 28-Oct-22         15:38:32          41      3,040.00     XLON      0XL8700000000000DEF8E7
 28-Oct-22         15:40:13          1       3,041.00     XLON      0XL8400000000000DEFAFR
 28-Oct-22         15:40:13          1       3,041.00     XLON      0XL8700000000000DEF8MU
 28-Oct-22         15:40:13          2       3,041.00     XLON      0XL8100000000000DEF1CQ
 28-Oct-22         15:40:13          2       3,041.00     XLON      0XL8700000000000DEF8MT
 28-Oct-22         15:40:26          1       3,039.00     XLON      0XL8700000000000DEF8OU
 28-Oct-22         15:40:26          2       3,039.00     XLON      0XL8700000000000DEF8OV
 28-Oct-22         15:40:26          25      3,040.00     XLON      0XL8700000000000DEF8OQ
 28-Oct-22         15:40:26          39      3,039.00     XLON      0XL8700000000000DEF8P0
 28-Oct-22         15:41:26          1       3,038.00     XLON      0XL8700000000000DEF8VR
 28-Oct-22         15:41:26          2       3,039.00     XLON      0XL8100000000000DEF1L6
 28-Oct-22         15:41:26          38      3,038.00     XLON      0XL8700000000000DEF8VQ
 28-Oct-22         15:41:26          59      3,039.00     XLON      0XL8700000000000DEF8VP
 28-Oct-22         15:42:08          1       3,039.00     XLON      0XL8700000000000DEF93F
 28-Oct-22         15:42:08          19      3,039.00     XLON      0XL8700000000000DEF93G
 28-Oct-22         15:42:08          23      3,039.00     XLON      0XL8700000000000DEF93H
 28-Oct-22         15:44:07          1       3,042.00     XLON      0XL8700000000000DEF9BI
 28-Oct-22         15:44:07          1       3,042.00     XLON      0XL8700000000000DEF9BL
 28-Oct-22         15:44:07          2       3,042.00     XLON      0XL8100000000000DEF21S
 28-Oct-22         15:44:07          2       3,042.00     XLON      0XL8400000000000DEFB5H
 28-Oct-22         15:44:07          9       3,042.00     XLON      0XL8700000000000DEF9BJ
 28-Oct-22         15:44:07          39      3,042.00     XLON      0XL8700000000000DEF9BK
 28-Oct-22         15:45:28          1       3,043.00     XLON      0XL8400000000000DEFBD7
 28-Oct-22         15:45:28          1       3,043.00     XLON      0XL8700000000000DEF9J9
 28-Oct-22         15:45:28          2       3,043.00     XLON      0XL8100000000000DEF27N
 28-Oct-22         15:45:28          55      3,043.00     XLON      0XL8700000000000DEF9J8
 28-Oct-22         15:48:15          1       3,045.00     XLON      0XL8100000000000DEF2KO
 28-Oct-22         15:48:15          1       3,045.00     XLON      0XL8400000000000DEFC05
 28-Oct-22         15:48:15          1       3,045.00     XLON      0XL8700000000000DEFA0Q
 28-Oct-22         15:48:15          1       3,045.00     XLON      0XL8700000000000DEFA0S
 28-Oct-22         15:48:15          34      3,046.00     XLON      0XL8700000000000DEFA0T
 28-Oct-22         15:48:15          256     3,045.00     XLON      0XL8700000000000DEFA0R
 28-Oct-22         15:48:45          1       3,044.00     XLON      0XL8100000000000DEF2MD
 28-Oct-22         15:48:45          1       3,044.00     XLON      0XL8700000000000DEFA37
 28-Oct-22         15:48:45          1       3,044.00     XLON      0XL8700000000000DEFA39
 28-Oct-22         15:48:45          32      3,044.00     XLON      0XL8700000000000DEFA38
 28-Oct-22         15:48:59          1       3,044.00     XLON      0XL8700000000000DEFA4A
 28-Oct-22         15:48:59          25      3,044.00     XLON      0XL8700000000000DEFA49
 28-Oct-22         15:51:15          1       3,045.00     XLON      0XL8400000000000DEFCI1
 28-Oct-22         15:51:15          1       3,045.00     XLON      0XL8700000000000DEFAHO
 28-Oct-22         15:51:15          1       3,045.00     XLON      0XL8700000000000DEFAHQ
 28-Oct-22         15:51:15          53      3,045.00     XLON      0XL8700000000000DEFAHP
 28-Oct-22         15:51:37          1       3,044.00     XLON      0XL8400000000000DEFCKG
 28-Oct-22         15:51:37          1       3,044.00     XLON      0XL8700000000000DEFAJS
 28-Oct-22         15:51:37          3       3,044.00     XLON      0XL8700000000000DEFAJR
 28-Oct-22         15:51:37          23      3,044.00     XLON      0XL8700000000000DEFAJQ
 28-Oct-22         15:51:52          1       3,044.00     XLON      0XL8100000000000DEF389
 28-Oct-22         15:51:52          1       3,044.00     XLON      0XL8700000000000DEFAKH
 28-Oct-22         15:51:52          2       3,044.00     XLON      0XL8700000000000DEFAKI
 28-Oct-22         15:51:55          1       3,043.00     XLON      0XL8100000000000DEF38L
 28-Oct-22         15:51:55          54      3,043.00     XLON      0XL8700000000000DEFAKT
 28-Oct-22         15:52:06          1       3,042.00     XLON      0XL8700000000000DEFAMS
 28-Oct-22         15:52:06          30      3,042.00     XLON      0XL8700000000000DEFAMR
 28-Oct-22         15:58:25          80      3,048.00     XLON      0XL8700000000000DEFBMB
 28-Oct-22         15:58:39          6       3,048.00     XLON      0XL8700000000000DEFBNN
 28-Oct-22         15:58:39          7       3,048.00     XLON      0XL8700000000000DEFBNQ
 28-Oct-22         15:58:39          13      3,048.00     XLON      0XL8700000000000DEFBNO
 28-Oct-22         15:58:39          16      3,048.00     XLON      0XL8700000000000DEFBNP
 28-Oct-22         15:58:52          1       3,046.00     XLON      0XL8700000000000DEFBOP
 28-Oct-22         16:00:20          1       3,045.00     XLON      0XL8100000000000DEF4G6
 28-Oct-22         16:00:20          1       3,045.00     XLON      0XL8700000000000DEFC1V
 28-Oct-22         16:00:20          2       3,045.00     XLON      0XL8400000000000DEFE6N
 28-Oct-22         16:00:20          2       3,045.00     XLON      0XL8700000000000DEFC1U
 28-Oct-22         16:00:20          127     3,045.00     XLON      0XL8700000000000DEFC1T
 28-Oct-22         16:01:13          16      3,046.00     XLON      0XL8700000000000DEFC7L
 28-Oct-22         16:01:13          22      3,046.00     XLON      0XL8700000000000DEFC7K
 28-Oct-22         16:03:21          117     3,046.00     XLON      0XL8700000000000DEFCJL
 28-Oct-22         16:03:21          181     3,046.00     XLON      0XL8700000000000DEFCJM
 28-Oct-22         16:04:28          2       3,045.00     XLON      0XL8100000000000DEF547
 28-Oct-22         16:04:28          2       3,045.00     XLON      0XL8400000000000DEFF0D
 28-Oct-22         16:04:28          2       3,045.00     XLON      0XL8700000000000DEFCPV
 28-Oct-22         16:04:28          2       3,045.00     XLON      0XL8700000000000DEFCQ0
 28-Oct-22         16:04:28          51      3,045.00     XLON      0XL8700000000000DEFCPU
 28-Oct-22         16:05:01          9       3,045.00     XLON      0XL8700000000000DEFCTL
 28-Oct-22         16:05:44          3       3,045.00     XLON      0XL8100000000000DEF5AC
 28-Oct-22         16:07:45          1       3,040.00     XLON      0XL8100000000000DEF5LT
 28-Oct-22         16:07:45          1       3,041.00     XLON      0XL8400000000000DEFFNE
 28-Oct-22         16:07:45          1       3,041.00     XLON      0XL8700000000000DEFDEK
 28-Oct-22         16:07:45          1       3,041.00     XLON      0XL8700000000000DEFDEL
 28-Oct-22         16:07:45          1       3,043.00     XLON      0XL8400000000000DEFFND
 28-Oct-22         16:07:45          2       3,043.00     XLON      0XL8700000000000DEFDEJ
 28-Oct-22         16:07:45          2       3,044.00     XLON      0XL8100000000000DEF5LS
 28-Oct-22         16:07:45          2       3,044.00     XLON      0XL8400000000000DEFFNC
 28-Oct-22         16:07:45          2       3,044.00     XLON      0XL8700000000000DEFDEF
 28-Oct-22         16:07:45          2       3,044.00     XLON      0XL8700000000000DEFDEG
 28-Oct-22         16:07:45          31      3,044.00     XLON      0XL8700000000000DEFDEI
 28-Oct-22         16:07:45          310     3,044.00     XLON      0XL8700000000000DEFDEH
 28-Oct-22         16:13:11          1       3,047.00     XLON      0XL8400000000000DEFGT8
 28-Oct-22         16:13:11          3       3,047.00     XLON      0XL8700000000000DEFEHJ
 28-Oct-22         16:15:04          1       3,047.00     XLON      0XL8400000000000DEFHAS
 28-Oct-22         16:15:04          1       3,047.00     XLON      0XL8700000000000DEFETK
 28-Oct-22         16:15:04          2       3,047.00     XLON      0XL8700000000000DEFETJ
 28-Oct-22         16:15:04          4       3,047.00     XLON      0XL8100000000000DEF6QA
 28-Oct-22         16:15:41          1       3,046.00     XLON      0XL8400000000000DEFHG6
 28-Oct-22         16:15:41          2       3,046.00     XLON      0XL8700000000000DEFF2I
 28-Oct-22         16:16:59          1       3,045.00     XLON      0XL8700000000000DEFFBS
 28-Oct-22         16:16:59          2       3,045.00     XLON      0XL8100000000000DEF77T
 28-Oct-22         16:18:08          1       3,044.00     XLON      0XL8700000000000DEFFJU
 28-Oct-22         16:18:39          1       3,044.00     XLON      0XL8400000000000DEFI6D
 28-Oct-22         16:18:39          3       3,044.00     XLON      0XL8100000000000DEF7J6
 28-Oct-22         16:18:39          3       3,044.00     XLON      0XL8700000000000DEFFMO
 28-Oct-22         16:20:57          1       3,049.00     XLON      0XL8400000000000DEFIR7
 28-Oct-22         16:20:57          5       3,049.00     XLON      0XL8100000000000DEF83B
 28-Oct-22         16:24:22          3       3,050.00     XLON      0XL8700000000000DEFGU5
 28-Oct-22         16:24:22          56      3,050.00     XLON      0XL8700000000000DEFGU6
 28-Oct-22         16:25:22          80      3,050.00     XLON      0XL8700000000000DEFH8P
 28-Oct-22         16:25:22          102     3,050.00     XLON      0XL8700000000000DEFH8Q
 28-Oct-22         16:25:59          25      3,050.00     XLON      0XL8700000000000DEFHBT
 28-Oct-22         16:26:02          4       3,050.00     XLON      0XL8700000000000DEFHC4
 28-Oct-22         16:26:04          2       3,050.00     XLON      0XL8700000000000DEFHCE
 28-Oct-22         16:27:15          3       3,050.00     XLON      0XL8700000000000DEFHH9
 28-Oct-22         16:27:15          3       3,050.00     XLON      0XL8700000000000DEFHHC
 28-Oct-22         16:27:15          8       3,050.00     XLON      0XL8700000000000DEFHHA
 28-Oct-22         16:27:15          48      3,050.00     XLON      0XL8700000000000DEFHHB
 28-Oct-22         16:27:25          19      3,051.00     XLON      0XL8700000000000DEFHI6
 28-Oct-22         16:27:25          22      3,051.00     XLON      0XL8700000000000DEFHI4
 28-Oct-22         16:27:25          54      3,051.00     XLON      0XL8700000000000DEFHI5
 28-Oct-22         16:27:41          9       3,051.00     XLON      0XL8700000000000DEFHK0
 28-Oct-22         16:27:41          12      3,051.00     XLON      0XL8700000000000DEFHJV
 28-Oct-22         16:27:41          24      3,051.00     XLON      0XL8700000000000DEFHJT
 28-Oct-22         16:27:41          35      3,051.00     XLON      0XL8700000000000DEFHJU
 28-Oct-22         16:27:53          35      3,052.00     XLON      0XL8700000000000DEFHL4
 28-Oct-22         16:27:53          51      3,052.00     XLON      0XL8700000000000DEFHL3
 28-Oct-22         16:29:40          16      3,054.00     XLON      0XL8700000000000DEFI3R
 28-Oct-22         16:29:40          66      3,054.00     XLON      0XL8700000000000DEFI3U
 28-Oct-22         16:29:40          70      3,054.00     XLON      0XL8700000000000DEFI3Q
 28-Oct-22         16:29:40          95      3,054.00     XLON      0XL8700000000000DEFI3S
 28-Oct-22         16:29:40          100     3,054.00     XLON      0XL8700000000000DEFI3V
 28-Oct-22         16:29:40          133     3,054.00     XLON      0XL8700000000000DEFI3T
 28-Oct-22         16:29:42          22      3,055.00     XLON      0XL8700000000000DEFI4P
 28-Oct-22         16:29:42          95      3,055.00     XLON      0XL8700000000000DEFI4Q
 28-Oct-22         16:29:42          113     3,055.00     XLON      0XL8700000000000DEFI4R
 28-Oct-22         16:29:49          48      3,057.00     XLON      0XL8700000000000DEFIA5
 28-Oct-22         16:29:49          59      3,057.00     XLON      0XL8700000000000DEFIA7
 28-Oct-22         16:29:49          246     3,057.00     XLON      0XL8700000000000DEFIA6
 28-Oct-22         16:29:51          20      3,057.00     XLON      0XL8100000000000DEFA4K
 28-Oct-22         16:29:53          12      3,057.00     XLON      0XL8700000000000DEFIBV
 28-Oct-22         16:29:53          104     3,057.00     XLON      0XL8700000000000DEFIC0
 28-Oct-22         16:29:56          5       3,059.00     XLON      0XL8700000000000DEFIE7
 28-Oct-22         16:29:56          6       3,059.00     XLON      0XL8700000000000DEFIE9
 28-Oct-22         16:29:56          7       3,059.00     XLON      0XL8700000000000DEFIE8
 28-Oct-22         16:29:56          8       3,059.00     XLON      0XL8400000000000DEFLDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZMZGGRGGZZZ

Recent news on Spectris

See all news