Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221101:nRSA8201Ea&default-theme=true

RNS Number : 8201E  Spectris PLC  31 October 2022

 
31 October 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      31 October 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  11,727                 0         0
 Lowest price paid per share           3,023.00p              0.00p     0.00p
 Highest price paid per share          3,045.00p              0.00p     0.00p
 Average price paid per share          3,033.78p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,935,439 ordinary shares
of 5p each in issue (excluding 4,613,403 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 31-Oct-22         08:15:24          1       3,023.00     XLON      0XL810000000000034R6OP
 31-Oct-22         08:15:24          1       3,023.00     XLON      0XL840000000000034R73N
 31-Oct-22         08:15:24          1       3,023.00     XLON      0XL870000000000034R756
 31-Oct-22         08:15:24          1       3,023.00     XLON      0XL8A0000000000034R7TF
 31-Oct-22         08:15:24          25      3,023.00     XLON      0XL840000000000034R73O
 31-Oct-22         08:23:58          1       3,031.00     XLON      0XL870000000000034R824
 31-Oct-22         08:28:10          37      3,030.00     XLON      0XL840000000000034R84P
 31-Oct-22         08:31:40          1       3,031.00     XLON      0XL810000000000034R7ON
 31-Oct-22         08:31:40          1       3,031.00     XLON      0XL870000000000034R8QV
 31-Oct-22         08:31:40          1       3,031.00     XLON      0XL870000000000034R8R0
 31-Oct-22         08:31:40          1       3,031.00     XLON      0XL8A0000000000034R999
 31-Oct-22         08:33:37          1       3,027.00     XLON      0XL840000000000034R8KO
 31-Oct-22         08:37:38          1       3,030.00     XLON      0XL810000000000034R896
 31-Oct-22         08:37:38          1       3,030.00     XLON      0XL840000000000034R8T6
 31-Oct-22         08:37:38          1       3,030.00     XLON      0XL870000000000034R9JI
 31-Oct-22         08:37:38          1       3,030.00     XLON      0XL870000000000034R9JJ
 31-Oct-22         08:37:38          1       3,030.00     XLON      0XL8A0000000000034R9RT
 31-Oct-22         08:44:12          36      3,029.00     XLON      0XL840000000000034R9EK
 31-Oct-22         08:52:19          28      3,029.00     XLON      0XL840000000000034RA01
 31-Oct-22         09:01:51          1       3,030.00     XLON      0XL840000000000034RAL7
 31-Oct-22         09:03:42          1       3,029.00     XLON      0XL810000000000034RA4B
 31-Oct-22         09:03:42          1       3,029.00     XLON      0XL870000000000034RBT4
 31-Oct-22         09:03:42          1       3,029.00     XLON      0XL870000000000034RBT5
 31-Oct-22         09:03:42          1       3,029.00     XLON      0XL8A0000000000034RC0B
 31-Oct-22         09:03:42          32      3,029.00     XLON      0XL840000000000034RAQE
 31-Oct-22         09:19:02          1       3,031.00     XLON      0XL810000000000034RB1S
 31-Oct-22         09:19:02          1       3,034.00     XLON      0XL870000000000034RD3O
 31-Oct-22         09:19:02          1       3,034.00     XLON      0XL870000000000034RD3P
 31-Oct-22         09:19:02          1       3,034.00     XLON      0XL8A0000000000034RD54
 31-Oct-22         09:19:02          4       3,033.00     XLON      0XL840000000000034RBT2
 31-Oct-22         09:19:02          44      3,033.00     XLON      0XL840000000000034RBT3
 31-Oct-22         09:25:11          1       3,034.00     XLON      0XL840000000000034RC8I
 31-Oct-22         09:25:11          1       3,034.00     XLON      0XL870000000000034RDK8
 31-Oct-22         09:25:11          1       3,034.00     XLON      0XL8A0000000000034RDKB
 31-Oct-22         09:25:46          1       3,033.00     XLON      0XL870000000000034RDLD
 31-Oct-22         09:25:46          17      3,033.00     XLON      0XL840000000000034RC9R
 31-Oct-22         09:25:46          24      3,033.00     XLON      0XL840000000000034RC9S
 31-Oct-22         09:27:42          1       3,030.00     XLON      0XL810000000000034RBMF
 31-Oct-22         09:35:36          1       3,030.00     XLON      0XL870000000000034REI7
 31-Oct-22         09:35:36          1       3,030.00     XLON      0XL8A0000000000034REBF
 31-Oct-22         09:51:06          1       3,035.00     XLON      0XL840000000000034RDU2
 31-Oct-22         09:51:06          1       3,035.00     XLON      0XL8A0000000000034RFEK
 31-Oct-22         09:51:06          193     3,035.00     XLON      0XL840000000000034RDU3
 31-Oct-22         09:51:15          1       3,036.00     XLON      0XL870000000000034RFPN
 31-Oct-22         09:51:15          1       3,036.00     XLON      0XL8A0000000000034RFFV
 31-Oct-22         09:51:15          2       3,036.00     XLON      0XL870000000000034RFPM
 31-Oct-22         09:55:45          46      3,035.00     XLON      0XL840000000000034RE6T
 31-Oct-22         09:57:14          1       3,032.00     XLON      0XL810000000000034RDH8
 31-Oct-22         09:57:14          1       3,032.00     XLON      0XL870000000000034RG68
 31-Oct-22         09:57:14          1       3,034.00     XLON      0XL840000000000034RE9P
 31-Oct-22         09:57:14          1       3,034.00     XLON      0XL870000000000034RG66
 31-Oct-22         09:57:14          2       3,033.00     XLON      0XL870000000000034RG67
 31-Oct-22         09:57:14          2       3,034.00     XLON      0XL840000000000034RE9O
 31-Oct-22         09:57:14          48      3,034.00     XLON      0XL840000000000034RE9Q
 31-Oct-22         10:06:20          1       3,032.00     XLON      0XL870000000000034RGU0
 31-Oct-22         10:06:20          1       3,032.00     XLON      0XL870000000000034RGU1
 31-Oct-22         10:06:20          1       3,032.00     XLON      0XL8A0000000000034RGIA
 31-Oct-22         10:06:20          28      3,032.00     XLON      0XL840000000000034RESS
 31-Oct-22         10:10:44          1       3,035.00     XLON      0XL840000000000034RF7A
 31-Oct-22         10:10:44          1       3,035.00     XLON      0XL8A0000000000034RGUV
 31-Oct-22         10:10:44          7       3,035.00     XLON      0XL840000000000034RF7B
 31-Oct-22         10:11:06          1       3,035.00     XLON      0XL870000000000034RHAP
 31-Oct-22         10:11:06          1       3,035.00     XLON      0XL870000000000034RHAQ
 31-Oct-22         10:11:06          25      3,035.00     XLON      0XL840000000000034RF85
 31-Oct-22         10:14:02          1       3,030.00     XLON      0XL810000000000034REOM
 31-Oct-22         10:14:02          2       3,031.00     XLON      0XL840000000000034RFFJ
 31-Oct-22         10:14:02          26      3,030.00     XLON      0XL840000000000034RFFL
 31-Oct-22         10:14:02          73      3,031.00     XLON      0XL840000000000034RFFK
 31-Oct-22         10:16:07          1       3,033.00     XLON      0XL870000000000034RHQK
 31-Oct-22         10:16:07          1       3,033.00     XLON      0XL870000000000034RHQL
 31-Oct-22         10:16:07          1       3,033.00     XLON      0XL8A0000000000034RHFR
 31-Oct-22         10:16:08          1       3,032.00     XLON      0XL810000000000034REVF
 31-Oct-22         10:16:14          30      3,030.00     XLON      0XL840000000000034RFKG
 31-Oct-22         10:20:58          1       3,030.00     XLON      0XL810000000000034RFBO
 31-Oct-22         10:20:58          1       3,030.00     XLON      0XL840000000000034RG0K
 31-Oct-22         10:20:58          1       3,030.00     XLON      0XL870000000000034RI6O
 31-Oct-22         10:20:58          1       3,030.00     XLON      0XL870000000000034RI6P
 31-Oct-22         10:20:58          1       3,030.00     XLON      0XL8A0000000000034RHSV
 31-Oct-22         10:21:16          1       3,030.00     XLON      0XL810000000000034RFCR
 31-Oct-22         10:21:16          1       3,030.00     XLON      0XL840000000000034RG1K
 31-Oct-22         10:21:16          1       3,030.00     XLON      0XL870000000000034RI7N
 31-Oct-22         10:21:16          1       3,030.00     XLON      0XL870000000000034RI7O
 31-Oct-22         10:21:16          1       3,030.00     XLON      0XL8A0000000000034RHTU
 31-Oct-22         10:23:19          1       3,029.00     XLON      0XL810000000000034RFI4
 31-Oct-22         10:23:19          1       3,029.00     XLON      0XL8A0000000000034RI46
 31-Oct-22         10:23:19          12      3,029.00     XLON      0XL840000000000034RG5U
 31-Oct-22         10:23:19          47      3,029.00     XLON      0XL840000000000034RG5T
 31-Oct-22         10:23:19          133     3,028.00     XLON      0XL840000000000034RG5V
 31-Oct-22         10:23:21          1       3,028.00     XLON      0XL870000000000034RIDM
 31-Oct-22         10:23:21          41      3,028.00     XLON      0XL840000000000034RG62
 31-Oct-22         10:27:09          1       3,027.00     XLON      0XL840000000000034RGE7
 31-Oct-22         10:27:09          1       3,027.00     XLON      0XL870000000000034RIMN
 31-Oct-22         10:27:09          1       3,027.00     XLON      0XL8A0000000000034RID5
 31-Oct-22         10:39:57          2       3,033.00     XLON      0XL840000000000034RH9M
 31-Oct-22         10:40:23          12      3,033.00     XLON      0XL840000000000034RHAM
 31-Oct-22         10:42:38          1       3,032.00     XLON      0XL810000000000034RH3F
 31-Oct-22         10:42:38          1       3,032.00     XLON      0XL840000000000034RHES
 31-Oct-22         10:42:38          1       3,032.00     XLON      0XL870000000000034RJVL
 31-Oct-22         10:42:38          2       3,032.00     XLON      0XL870000000000034RJVK
 31-Oct-22         10:42:38          2       3,032.00     XLON      0XL8A0000000000034RJKR
 31-Oct-22         10:42:38          117     3,030.00     XLON      0XL840000000000034RHET
 31-Oct-22         10:43:44          1       3,036.00     XLON      0XL840000000000034RHJB
 31-Oct-22         10:43:44          1       3,036.00     XLON      0XL870000000000034RK44
 31-Oct-22         10:43:44          1       3,036.00     XLON      0XL870000000000034RK45
 31-Oct-22         10:43:44          1       3,036.00     XLON      0XL8A0000000000034RJP0
 31-Oct-22         10:43:45          115     3,035.00     XLON      0XL840000000000034RHJJ
 31-Oct-22         10:48:22          1       3,035.00     XLON      0XL870000000000034RKG7
 31-Oct-22         10:52:36          1       3,034.00     XLON      0XL870000000000034RKRB
 31-Oct-22         10:52:36          1       3,034.00     XLON      0XL8A0000000000034RKDG
 31-Oct-22         10:52:36          21      3,034.00     XLON      0XL840000000000034RI7M
 31-Oct-22         10:52:36          43      3,034.00     XLON      0XL840000000000034RI7L
 31-Oct-22         10:53:19          1       3,034.00     XLON      0XL870000000000034RKT0
 31-Oct-22         10:53:19          1       3,034.00     XLON      0XL8A0000000000034RKF6
 31-Oct-22         10:53:44          1       3,034.00     XLON      0XL870000000000034RKTR
 31-Oct-22         10:54:29          35      3,033.00     XLON      0XL840000000000034RICK
 31-Oct-22         10:55:26          1       3,032.00     XLON      0XL810000000000034RI41
 31-Oct-22         10:55:26          1       3,032.00     XLON      0XL870000000000034RL2D
 31-Oct-22         10:55:26          42      3,032.00     XLON      0XL840000000000034RIEK
 31-Oct-22         11:00:23          1       3,034.00     XLON      0XL840000000000034RIQP
 31-Oct-22         11:00:23          1       3,034.00     XLON      0XL870000000000034RLGL
 31-Oct-22         11:00:23          1       3,034.00     XLON      0XL8A0000000000034RL1D
 31-Oct-22         11:01:18          1       3,037.00     XLON      0XL8A0000000000034RL6R
 31-Oct-22         11:01:49          1       3,036.00     XLON      0XL840000000000034RJ1E
 31-Oct-22         11:01:49          1       3,036.00     XLON      0XL870000000000034RLNP
 31-Oct-22         11:01:49          2       3,036.00     XLON      0XL870000000000034RLNQ
 31-Oct-22         11:01:49          4       3,036.00     XLON      0XL840000000000034RJ1C
 31-Oct-22         11:01:49          38      3,036.00     XLON      0XL840000000000034RJ1D
 31-Oct-22         11:13:43          6       3,039.00     XLON      0XL840000000000034RJR4
 31-Oct-22         11:14:31          1       3,036.00     XLON      0XL870000000000034RN33
 31-Oct-22         11:14:31          1       3,036.00     XLON      0XL870000000000034RN34
 31-Oct-22         11:14:31          1       3,037.00     XLON      0XL840000000000034RJT4
 31-Oct-22         11:14:31          1       3,037.00     XLON      0XL8A0000000000034RM4I
 31-Oct-22         11:14:31          263     3,037.00     XLON      0XL840000000000034RJT5
 31-Oct-22         11:19:11          1       3,036.00     XLON      0XL840000000000034RK7P
 31-Oct-22         11:19:11          1       3,036.00     XLON      0XL870000000000034RNEB
 31-Oct-22         11:19:11          17      3,036.00     XLON      0XL840000000000034RK7N
 31-Oct-22         11:19:11          20      3,036.00     XLON      0XL840000000000034RK7O
 31-Oct-22         11:19:17          21      3,035.00     XLON      0XL840000000000034RK7U
 31-Oct-22         11:25:08          1       3,035.00     XLON      0XL870000000000034RNRL
 31-Oct-22         11:25:47          1       3,036.00     XLON      0XL8A0000000000034RMV3
 31-Oct-22         11:25:47          2       3,036.00     XLON      0XL870000000000034RNSS
 31-Oct-22         11:25:47          19      3,036.00     XLON      0XL840000000000034RKMI
 31-Oct-22         11:26:02          1       3,036.00     XLON      0XL840000000000034RKN9
 31-Oct-22         11:26:02          1       3,036.00     XLON      0XL870000000000034RNTL
 31-Oct-22         11:26:02          1       3,036.00     XLON      0XL870000000000034RNTM
 31-Oct-22         11:26:02          1       3,036.00     XLON      0XL8A0000000000034RMVO
 31-Oct-22         11:26:02          18      3,036.00     XLON      0XL840000000000034RKN8
 31-Oct-22         11:27:42          1       3,039.00     XLON      0XL840000000000034RKT9
 31-Oct-22         11:27:42          1       3,039.00     XLON      0XL870000000000034RO2L
 31-Oct-22         11:27:42          1       3,039.00     XLON      0XL8A0000000000034RN5H
 31-Oct-22         11:27:42          2       3,039.00     XLON      0XL870000000000034RO2K
 31-Oct-22         11:27:42          27      3,037.00     XLON      0XL840000000000034RKTC
 31-Oct-22         11:27:42          41      3,039.00     XLON      0XL840000000000034RKTA
 31-Oct-22         11:30:02          1       3,035.00     XLON      0XL840000000000034RL2G
 31-Oct-22         11:30:02          1       3,035.00     XLON      0XL870000000000034RO67
 31-Oct-22         11:30:15          1       3,035.00     XLON      0XL870000000000034RO6I
 31-Oct-22         11:30:15          1       3,035.00     XLON      0XL8A0000000000034RNAP
 31-Oct-22         11:31:04          2       3,034.00     XLON      0XL870000000000034RO95
 31-Oct-22         11:31:04          31      3,034.00     XLON      0XL840000000000034RL55
 31-Oct-22         11:31:36          1       3,033.00     XLON      0XL840000000000034RL6G
 31-Oct-22         11:31:36          1       3,033.00     XLON      0XL870000000000034ROAH
 31-Oct-22         11:31:36          2       3,032.00     XLON      0XL810000000000034RKS2
 31-Oct-22         11:31:36          2       3,033.00     XLON      0XL8A0000000000034RNF4
 31-Oct-22         11:31:36          9       3,032.00     XLON      0XL840000000000034RL6I
 31-Oct-22         11:31:36          24      3,032.00     XLON      0XL840000000000034RL6H
 31-Oct-22         11:31:36          63      3,033.00     XLON      0XL840000000000034RL6F
 31-Oct-22         11:38:08          1       3,031.00     XLON      0XL840000000000034RLJO
 31-Oct-22         11:49:03          1       3,032.00     XLON      0XL840000000000034RM92
 31-Oct-22         11:49:03          330     3,032.00     XLON      0XL840000000000034RM91
 31-Oct-22         11:49:24          2       3,032.00     XLON      0XL870000000000034RPHU
 31-Oct-22         11:49:24          2       3,032.00     XLON      0XL8A0000000000034ROP6
 31-Oct-22         11:49:24          4       3,032.00     XLON      0XL810000000000034RM8K
 31-Oct-22         11:49:24          42      3,032.00     XLON      0XL840000000000034RMA0
 31-Oct-22         11:49:55          1       3,030.00     XLON      0XL840000000000034RMBL
 31-Oct-22         11:49:55          1       3,030.00     XLON      0XL870000000000034RPJC
 31-Oct-22         11:49:55          28      3,030.00     XLON      0XL840000000000034RMBK
 31-Oct-22         11:50:59          1       3,031.00     XLON      0XL870000000000034RPLU
 31-Oct-22         11:50:59          27      3,031.00     XLON      0XL840000000000034RMDI
 31-Oct-22         11:51:40          1       3,030.00     XLON      0XL870000000000034RPNR
 31-Oct-22         11:52:33          1       3,030.00     XLON      0XL870000000000034RPPU
 31-Oct-22         11:53:07          1       3,030.00     XLON      0XL870000000000034RPRD
 31-Oct-22         11:53:07          22      3,030.00     XLON      0XL840000000000034RMIF
 31-Oct-22         11:58:14          42      3,031.00     XLON      0XL840000000000034RMTR
 31-Oct-22         11:58:15          1       3,031.00     XLON      0XL8A0000000000034RPGO
 31-Oct-22         11:58:15          3       3,031.00     XLON      0XL870000000000034RQ6E
 31-Oct-22         11:58:15          4       3,031.00     XLON      0XL810000000000034RN0I
 31-Oct-22         11:58:15          53      3,031.00     XLON      0XL840000000000034RMTS
 31-Oct-22         11:58:22          1       3,031.00     XLON      0XL870000000000034RQ6U
 31-Oct-22         11:58:22          1       3,031.00     XLON      0XL8A0000000000034RPHJ
 31-Oct-22         11:58:22          3       3,031.00     XLON      0XL810000000000034RN13
 31-Oct-22         11:58:23          1       3,030.00     XLON      0XL840000000000034RMUN
 31-Oct-22         11:58:23          1       3,030.00     XLON      0XL870000000000034RQ71
 31-Oct-22         11:58:23          2       3,030.00     XLON      0XL8A0000000000034RPHN
 31-Oct-22         11:58:23          21      3,030.00     XLON      0XL840000000000034RMUO
 31-Oct-22         11:58:24          1       3,030.00     XLON      0XL870000000000034RQ72
 31-Oct-22         11:58:24          2       3,030.00     XLON      0XL840000000000034RMUQ
 31-Oct-22         12:03:31          1       3,030.00     XLON      0XL840000000000034RNAC
 31-Oct-22         12:03:31          1       3,030.00     XLON      0XL870000000000034RQIU
 31-Oct-22         12:03:31          84      3,030.00     XLON      0XL840000000000034RNAD
 31-Oct-22         12:07:15          33      3,033.00     XLON      0XL840000000000034RNIC
 31-Oct-22         12:07:15          80      3,033.00     XLON      0XL840000000000034RNIB
 31-Oct-22         12:20:30          30      3,036.00     XLON      0XL840000000000034ROCA
 31-Oct-22         12:22:23          1       3,037.00     XLON      0XL840000000000034ROHM
 31-Oct-22         12:22:23          3       3,037.00     XLON      0XL870000000000034RROO
 31-Oct-22         12:22:23          3       3,037.00     XLON      0XL870000000000034RROP
 31-Oct-22         12:22:23          330     3,037.00     XLON      0XL840000000000034ROHN
 31-Oct-22         12:22:26          3       3,035.00     XLON      0XL8A0000000000034RRF7
 31-Oct-22         12:22:26          28      3,035.00     XLON      0XL840000000000034ROI5
 31-Oct-22         12:22:47          1       3,034.00     XLON      0XL840000000000034ROJP
 31-Oct-22         12:22:47          3       3,034.00     XLON      0XL870000000000034RRQG
 31-Oct-22         12:22:47          3       3,034.00     XLON      0XL870000000000034RRQH
 31-Oct-22         12:28:00          1       3,036.00     XLON      0XL870000000000034RS4C
 31-Oct-22         12:28:00          2       3,036.00     XLON      0XL870000000000034RS4D
 31-Oct-22         12:28:00          26      3,036.00     XLON      0XL840000000000034ROU3
 31-Oct-22         12:31:13          1       3,034.00     XLON      0XL840000000000034RP3O
 31-Oct-22         12:31:13          1       3,034.00     XLON      0XL870000000000034RSA2
 31-Oct-22         12:31:13          1       3,034.00     XLON      0XL870000000000034RSA3
 31-Oct-22         12:31:13          3       3,034.00     XLON      0XL8A0000000000034RS0J
 31-Oct-22         12:31:16          1       3,034.00     XLON      0XL840000000000034RP40
 31-Oct-22         12:31:16          1       3,034.00     XLON      0XL870000000000034RSAD
 31-Oct-22         12:31:23          2       3,032.00     XLON      0XL870000000000034RSAP
 31-Oct-22         12:31:23          3       3,032.00     XLON      0XL8A0000000000034RS1G
 31-Oct-22         12:31:23          15      3,033.00     XLON      0XL840000000000034RP44
 31-Oct-22         12:31:23          23      3,033.00     XLON      0XL840000000000034RP45
 31-Oct-22         12:36:03          1       3,031.00     XLON      0XL8A0000000000034RSBR
 31-Oct-22         12:36:03          2       3,031.00     XLON      0XL840000000000034RPDH
 31-Oct-22         12:36:03          3       3,031.00     XLON      0XL810000000000034RPME
 31-Oct-22         12:36:03          3       3,031.00     XLON      0XL870000000000034RSIG
 31-Oct-22         12:36:03          3       3,031.00     XLON      0XL870000000000034RSIH
 31-Oct-22         12:36:03          32      3,031.00     XLON      0XL840000000000034RPDI
 31-Oct-22         12:36:03          67      3,032.00     XLON      0XL840000000000034RPDG
 31-Oct-22         12:37:26          1       3,034.00     XLON      0XL870000000000034RSM2
 31-Oct-22         12:37:26          1       3,034.00     XLON      0XL8A0000000000034RSG0
 31-Oct-22         12:37:26          2       3,034.00     XLON      0XL840000000000034RPGR
 31-Oct-22         12:37:26          2       3,034.00     XLON      0XL870000000000034RSM3
 31-Oct-22         12:37:26          49      3,034.00     XLON      0XL840000000000034RPGQ
 31-Oct-22         12:42:20          1       3,034.00     XLON      0XL840000000000034RPQ3
 31-Oct-22         12:42:20          1       3,034.00     XLON      0XL870000000000034RSVV
 31-Oct-22         12:42:59          1       3,033.00     XLON      0XL870000000000034RT1D
 31-Oct-22         12:42:59          2       3,033.00     XLON      0XL870000000000034RT1E
 31-Oct-22         12:42:59          2       3,033.00     XLON      0XL8A0000000000034RSTI
 31-Oct-22         12:42:59          42      3,033.00     XLON      0XL840000000000034RPRC
 31-Oct-22         12:47:15          1       3,032.00     XLON      0XL840000000000034RQ3S
 31-Oct-22         12:47:15          1       3,032.00     XLON      0XL870000000000034RT9L
 31-Oct-22         12:47:15          1       3,032.00     XLON      0XL870000000000034RT9M
 31-Oct-22         13:01:52          1       3,032.00     XLON      0XL840000000000034RR39
 31-Oct-22         13:01:52          1       3,032.00     XLON      0XL870000000000034RU60
 31-Oct-22         13:01:52          2       3,032.00     XLON      0XL870000000000034RU61
 31-Oct-22         13:01:52          3       3,032.00     XLON      0XL8A0000000000034RU9C
 31-Oct-22         13:01:52          9       3,032.00     XLON      0XL810000000000034RREB
 31-Oct-22         13:01:52          29      3,032.00     XLON      0XL840000000000034RR38
 31-Oct-22         13:02:03          1       3,032.00     XLON      0XL870000000000034RU68
 31-Oct-22         13:02:03          2       3,032.00     XLON      0XL870000000000034RU6A
 31-Oct-22         13:02:03          2       3,032.00     XLON      0XL8A0000000000034RU9M
 31-Oct-22         13:02:03          5       3,032.00     XLON      0XL810000000000034RREN
 31-Oct-22         13:02:16          1       3,032.00     XLON      0XL870000000000034RU6M
 31-Oct-22         13:02:16          2       3,032.00     XLON      0XL870000000000034RU6L
 31-Oct-22         13:02:16          2       3,032.00     XLON      0XL8A0000000000034RUA5
 31-Oct-22         13:02:16          3       3,032.00     XLON      0XL810000000000034RREU
 31-Oct-22         13:02:16          41      3,032.00     XLON      0XL840000000000034RR3O
 31-Oct-22         13:09:48          1       3,036.00     XLON      0XL840000000000034RRJR
 31-Oct-22         13:09:48          2       3,036.00     XLON      0XL870000000000034RUMJ
 31-Oct-22         13:10:01          1       3,036.00     XLON      0XL840000000000034RRK7
 31-Oct-22         13:10:01          1       3,036.00     XLON      0XL870000000000034RUN4
 31-Oct-22         13:10:36          1       3,035.00     XLON      0XL870000000000034RUPA
 31-Oct-22         13:10:36          1       3,035.00     XLON      0XL8A0000000000034RUSS
 31-Oct-22         13:27:33          1       3,033.00     XLON      0XL870000000000034S045
 31-Oct-22         13:27:33          2       3,033.00     XLON      0XL840000000000034RT3P
 31-Oct-22         13:27:33          2       3,033.00     XLON      0XL870000000000034S046
 31-Oct-22         13:27:33          2       3,033.00     XLON      0XL8A0000000000034S097
 31-Oct-22         13:27:33          28      3,033.00     XLON      0XL840000000000034RT3O
 31-Oct-22         13:29:40          1       3,033.00     XLON      0XL870000000000034S092
 31-Oct-22         13:29:51          1       3,033.00     XLON      0XL870000000000034S0A8
 31-Oct-22         13:29:51          2       3,033.00     XLON      0XL870000000000034S0A5
 31-Oct-22         13:29:55          1       3,030.00     XLON      0XL840000000000034RTA3
 31-Oct-22         13:29:55          1       3,032.00     XLON      0XL870000000000034S0AL
 31-Oct-22         13:29:55          1       3,032.00     XLON      0XL8A0000000000034S0FS
 31-Oct-22         13:29:55          2       3,031.00     XLON      0XL840000000000034RTA2
 31-Oct-22         13:29:55          3       3,031.00     XLON      0XL870000000000034S0AM
 31-Oct-22         13:29:55          3       3,032.00     XLON      0XL810000000000034RTJ1
 31-Oct-22         13:29:55          70      3,032.00     XLON      0XL840000000000034RTA1
 31-Oct-22         13:30:45          1       3,031.00     XLON      0XL840000000000034RTHN
 31-Oct-22         13:30:45          1       3,031.00     XLON      0XL870000000000034S0H6
 31-Oct-22         13:30:45          2       3,031.00     XLON      0XL870000000000034S0H3
 31-Oct-22         13:30:45          2       3,031.00     XLON      0XL870000000000034S0H4
 31-Oct-22         13:30:45          3       3,031.00     XLON      0XL8A0000000000034S0MA
 31-Oct-22         13:30:45          6       3,031.00     XLON      0XL810000000000034RTQG
 31-Oct-22         13:30:45          36      3,031.00     XLON      0XL840000000000034RTHP
 31-Oct-22         13:30:45          39      3,031.00     XLON      0XL840000000000034RTHO
 31-Oct-22         13:32:24          1       3,034.00     XLON      0XL870000000000034S0T1
 31-Oct-22         13:32:24          1       3,034.00     XLON      0XL870000000000034S0T2
 31-Oct-22         13:32:24          2       3,034.00     XLON      0XL840000000000034RTTP
 31-Oct-22         13:32:25          2       3,033.00     XLON      0XL8A0000000000034S12F
 31-Oct-22         13:32:25          25      3,033.00     XLON      0XL840000000000034RTTR
 31-Oct-22         13:32:36          1       3,032.00     XLON      0XL840000000000034RTUR
 31-Oct-22         13:32:36          2       3,032.00     XLON      0XL870000000000034S0U4
 31-Oct-22         13:32:36          2       3,032.00     XLON      0XL870000000000034S0U5
 31-Oct-22         13:32:36          2       3,032.00     XLON      0XL8A0000000000034S13E
 31-Oct-22         13:32:36          3       3,032.00     XLON      0XL810000000000034RU7V
 31-Oct-22         13:32:36          5       3,032.00     XLON      0XL810000000000034RU7U
 31-Oct-22         13:32:36          51      3,032.00     XLON      0XL840000000000034RTUS
 31-Oct-22         13:32:38          1       3,032.00     XLON      0XL870000000000034S0UE
 31-Oct-22         13:32:38          1       3,032.00     XLON      0XL8A0000000000034S13I
 31-Oct-22         13:32:42          1       3,032.00     XLON      0XL840000000000034RTVD
 31-Oct-22         13:32:42          2       3,032.00     XLON      0XL810000000000034RU8U
 31-Oct-22         13:32:42          2       3,032.00     XLON      0XL870000000000034S0UO
 31-Oct-22         13:32:42          2       3,032.00     XLON      0XL8A0000000000034S13P
 31-Oct-22         13:33:00          1       3,032.00     XLON      0XL8A0000000000034S14R
 31-Oct-22         13:33:00          2       3,032.00     XLON      0XL810000000000034RUA9
 31-Oct-22         13:33:00          2       3,032.00     XLON      0XL840000000000034RU0F
 31-Oct-22         13:33:11          1       3,030.00     XLON      0XL870000000000034S10O
 31-Oct-22         13:33:11          3       3,029.00     XLON      0XL810000000000034RUB3
 31-Oct-22         13:33:11          3       3,029.00     XLON      0XL8A0000000000034S164
 31-Oct-22         13:33:11          26      3,029.00     XLON      0XL840000000000034RU16
 31-Oct-22         13:34:12          1       3,029.00     XLON      0XL810000000000034RUFG
 31-Oct-22         13:34:12          1       3,029.00     XLON      0XL840000000000034RU5T
 31-Oct-22         13:34:12          1       3,029.00     XLON      0XL870000000000034S14T
 31-Oct-22         13:35:20          1       3,030.00     XLON      0XL870000000000034S1A7
 31-Oct-22         13:36:12          1       3,029.00     XLON      0XL810000000000034RUOA
 31-Oct-22         13:36:12          1       3,029.00     XLON      0XL840000000000034RUF8
 31-Oct-22         13:36:12          1       3,029.00     XLON      0XL870000000000034S1DA
 31-Oct-22         13:38:56          1       3,030.00     XLON      0XL810000000000034RV1T
 31-Oct-22         13:38:56          1       3,030.00     XLON      0XL8A0000000000034S1TJ
 31-Oct-22         13:38:56          33      3,030.00     XLON      0XL840000000000034RUQ6
 31-Oct-22         13:39:24          1       3,031.00     XLON      0XL870000000000034S1OM
 31-Oct-22         13:39:24          1       3,031.00     XLON      0XL870000000000034S1ON
 31-Oct-22         13:40:50          1       3,030.00     XLON      0XL810000000000034RV6A
 31-Oct-22         13:40:50          1       3,030.00     XLON      0XL840000000000034RUVK
 31-Oct-22         13:42:23          1       3,030.00     XLON      0XL870000000000034S21B
 31-Oct-22         13:42:23          1       3,030.00     XLON      0XL870000000000034S21C
 31-Oct-22         13:42:23          1       3,030.00     XLON      0XL8A0000000000034S28Q
 31-Oct-22         13:45:59          1       3,032.00     XLON      0XL810000000000034RVLI
 31-Oct-22         13:45:59          2       3,032.00     XLON      0XL840000000000034RVFD
 31-Oct-22         13:45:59          2       3,032.00     XLON      0XL870000000000034S2AG
 31-Oct-22         13:45:59          2       3,032.00     XLON      0XL870000000000034S2AH
 31-Oct-22         13:45:59          2       3,032.00     XLON      0XL8A0000000000034S2J2
 31-Oct-22         13:46:21          1       3,031.00     XLON      0XL8A0000000000034S2KF
 31-Oct-22         13:46:39          1       3,030.00     XLON      0XL870000000000034S2CR
 31-Oct-22         13:46:39          1       3,030.00     XLON      0XL870000000000034S2CS
 31-Oct-22         13:46:39          8       3,030.00     XLON      0XL840000000000034RVI9
 31-Oct-22         13:46:39          76      3,030.00     XLON      0XL840000000000034RVI8
 31-Oct-22         13:46:40          1       3,029.00     XLON      0XL810000000000034RVOD
 31-Oct-22         13:46:40          25      3,029.00     XLON      0XL840000000000034RVII
 31-Oct-22         13:46:40          44      3,029.00     XLON      0XL840000000000034RVIJ
 31-Oct-22         13:46:42          1       3,028.00     XLON      0XL810000000000034RVOO
 31-Oct-22         13:46:42          28      3,026.00     XLON      0XL840000000000034RVIS
 31-Oct-22         13:49:30          2       3,028.00     XLON      0XL810000000000034S02I
 31-Oct-22         13:49:30          25      3,028.00     XLON      0XL840000000000034RVSO
 31-Oct-22         13:49:36          37      3,028.00     XLON      0XL840000000000034RVTM
 31-Oct-22         13:49:38          1       3,028.00     XLON      0XL840000000000034RVTR
 31-Oct-22         13:49:40          44      3,028.00     XLON      0XL840000000000034RVU1
 31-Oct-22         13:49:57          1       3,027.00     XLON      0XL870000000000034S2O4
 31-Oct-22         13:49:57          1       3,027.00     XLON      0XL870000000000034S2O5
 31-Oct-22         13:49:57          1       3,027.00     XLON      0XL8A0000000000034S35Q
 31-Oct-22         13:51:51          1       3,027.00     XLON      0XL810000000000034S0D2
 31-Oct-22         13:51:51          1       3,027.00     XLON      0XL840000000000034S072
 31-Oct-22         13:51:51          42      3,027.00     XLON      0XL840000000000034S071
 31-Oct-22         13:59:12          1       3,033.00     XLON      0XL840000000000034S0T6
 31-Oct-22         13:59:12          1       3,033.00     XLON      0XL870000000000034S3KM
 31-Oct-22         13:59:12          1       3,033.00     XLON      0XL870000000000034S3KN
 31-Oct-22         13:59:12          1       3,033.00     XLON      0XL8A0000000000034S48B
 31-Oct-22         13:59:12          74      3,033.00     XLON      0XL840000000000034S0T5
 31-Oct-22         14:02:44          32      3,041.00     XLON      0XL840000000000034S1A3
 31-Oct-22         14:04:40          20      3,044.00     XLON      0XL840000000000034S1H7
 31-Oct-22         14:04:40          20      3,044.00     XLON      0XL840000000000034S1H8
 31-Oct-22         14:05:12          1       3,044.00     XLON      0XL840000000000034S1JC
 31-Oct-22         14:05:12          1       3,044.00     XLON      0XL870000000000034S46F
 31-Oct-22         14:05:12          1       3,044.00     XLON      0XL8A0000000000034S4SB
 31-Oct-22         14:05:12          1       3,045.00     XLON      0XL840000000000034S1J7
 31-Oct-22         14:05:12          1       3,045.00     XLON      0XL8A0000000000034S4S9
 31-Oct-22         14:05:12          2       3,044.00     XLON      0XL870000000000034S46E
 31-Oct-22         14:05:12          2       3,045.00     XLON      0XL870000000000034S46D
 31-Oct-22         14:05:12          46      3,044.00     XLON      0XL840000000000034S1JB
 31-Oct-22         14:05:12          164     3,045.00     XLON      0XL840000000000034S1J8
 31-Oct-22         14:05:14          1       3,042.00     XLON      0XL8A0000000000034S4ST
 31-Oct-22         14:06:48          65      3,041.00     XLON      0XL840000000000034S1OP
 31-Oct-22         14:08:10          37      3,040.00     XLON      0XL840000000000034S1T6
 31-Oct-22         14:08:51          1       3,039.00     XLON      0XL870000000000034S4H1
 31-Oct-22         14:08:51          2       3,038.00     XLON      0XL870000000000034S4H3
 31-Oct-22         14:08:51          3       3,039.00     XLON      0XL840000000000034S1V0
 31-Oct-22         14:08:51          3       3,039.00     XLON      0XL870000000000034S4H2
 31-Oct-22         14:08:51          4       3,039.00     XLON      0XL8A0000000000034S57B
 31-Oct-22         14:08:51          42      3,038.00     XLON      0XL840000000000034S1V2
 31-Oct-22         14:08:51          44      3,039.00     XLON      0XL840000000000034S1V1
 31-Oct-22         14:10:01          1       3,038.00     XLON      0XL840000000000034S21T
 31-Oct-22         14:10:01          1       3,038.00     XLON      0XL870000000000034S4KE
 31-Oct-22         14:10:01          1       3,038.00     XLON      0XL8A0000000000034S5AI
 31-Oct-22         14:10:01          2       3,038.00     XLON      0XL870000000000034S4KD
 31-Oct-22         14:10:01          16      3,038.00     XLON      0XL840000000000034S21S
 31-Oct-22         14:10:01          33      3,037.00     XLON      0XL840000000000034S21U
 31-Oct-22         14:10:34          2       3,037.00     XLON      0XL870000000000034S4MN
 31-Oct-22         14:10:34          52      3,037.00     XLON      0XL840000000000034S23F
 31-Oct-22         14:17:06          1       3,036.00     XLON      0XL870000000000034S58G
 31-Oct-22         14:17:06          36      3,035.00     XLON      0XL840000000000034S2MV
 31-Oct-22         14:17:06          54      3,036.00     XLON      0XL840000000000034S2MT
 31-Oct-22         14:18:19          1       3,036.00     XLON      0XL840000000000034S2QG
 31-Oct-22         14:18:19          1       3,036.00     XLON      0XL8A0000000000034S621
 31-Oct-22         14:18:19          2       3,036.00     XLON      0XL870000000000034S5B1
 31-Oct-22         14:18:19          26      3,036.00     XLON      0XL840000000000034S2QH
 31-Oct-22         14:21:55          1       3,034.00     XLON      0XL840000000000034S362
 31-Oct-22         14:21:55          1       3,034.00     XLON      0XL870000000000034S5MI
 31-Oct-22         14:21:55          1       3,034.00     XLON      0XL8A0000000000034S6DK
 31-Oct-22         14:21:55          1       3,035.00     XLON      0XL870000000000034S5MG
 31-Oct-22         14:21:55          1       3,035.00     XLON      0XL870000000000034S5MH
 31-Oct-22         14:21:55          46      3,033.00     XLON      0XL840000000000034S364
 31-Oct-22         14:21:55          77      3,034.00     XLON      0XL840000000000034S361
 31-Oct-22         14:22:48          1       3,032.00     XLON      0XL840000000000034S38J
 31-Oct-22         14:22:48          1       3,032.00     XLON      0XL870000000000034S5PS
 31-Oct-22         14:22:48          1       3,032.00     XLON      0XL8A0000000000034S6GQ
 31-Oct-22         14:22:48          2       3,032.00     XLON      0XL810000000000034S3ER
 31-Oct-22         14:22:48          13      3,032.00     XLON      0XL840000000000034S38K
 31-Oct-22         14:22:48          35      3,032.00     XLON      0XL840000000000034S38I
 31-Oct-22         14:23:30          1       3,032.00     XLON      0XL840000000000034S3AF
 31-Oct-22         14:23:30          1       3,032.00     XLON      0XL870000000000034S5RI
 31-Oct-22         14:23:30          1       3,032.00     XLON      0XL8A0000000000034S6IR
 31-Oct-22         14:24:05          1       3,030.00     XLON      0XL870000000000034S5SO
 31-Oct-22         14:24:05          1       3,031.00     XLON      0XL870000000000034S5SN
 31-Oct-22         14:24:05          1       3,031.00     XLON      0XL8A0000000000034S6KK
 31-Oct-22         14:24:05          7       3,031.00     XLON      0XL810000000000034S3IU
 31-Oct-22         14:24:05          27      3,030.00     XLON      0XL840000000000034S3C1
 31-Oct-22         14:24:05          30      3,031.00     XLON      0XL840000000000034S3C0
 31-Oct-22         14:31:00          28      3,033.00     XLON      0XL840000000000034S45J
 31-Oct-22         14:31:16          1       3,030.00     XLON      0XL840000000000034S48R
 31-Oct-22         14:31:16          1       3,030.00     XLON      0XL870000000000034S6MT
 31-Oct-22         14:31:16          1       3,030.00     XLON      0XL870000000000034S6MU
 31-Oct-22         14:31:16          1       3,030.00     XLON      0XL8A0000000000034S7DH
 31-Oct-22         14:31:16          2       3,030.00     XLON      0XL810000000000034S4F6
 31-Oct-22         14:31:16          286     3,030.00     XLON      0XL840000000000034S48S
 31-Oct-22         14:31:26          2       3,030.00     XLON      0XL810000000000034S4GF
 31-Oct-22         14:33:01          1       3,030.00     XLON      0XL810000000000034S4QB
 31-Oct-22         14:33:01          10      3,030.00     XLON      0XL840000000000034S4JQ
 31-Oct-22         14:33:01          33      3,030.00     XLON      0XL840000000000034S4JR
 31-Oct-22         14:35:11          2       3,031.00     XLON      0XL840000000000034S53U
 31-Oct-22         14:38:45          25      3,034.00     XLON      0XL840000000000034S5RK
 31-Oct-22         14:39:42          2       3,034.00     XLON      0XL8A0000000000034S8SA
 31-Oct-22         14:41:18          2       3,035.00     XLON      0XL840000000000034S693
 31-Oct-22         14:41:18          2       3,035.00     XLON      0XL870000000000034S8KT
 31-Oct-22         14:41:18          2       3,035.00     XLON      0XL870000000000034S8KU
 31-Oct-22         14:41:18          2       3,035.00     XLON      0XL8A0000000000034S92K
 31-Oct-22         14:41:58          1       3,035.00     XLON      0XL840000000000034S6DV
 31-Oct-22         14:41:58          1       3,035.00     XLON      0XL870000000000034S8P0
 31-Oct-22         14:41:58          1       3,035.00     XLON      0XL8A0000000000034S96F
 31-Oct-22         14:41:58          1       3,037.00     XLON      0XL8A0000000000034S96E
 31-Oct-22         14:41:58          2       3,035.00     XLON      0XL870000000000034S8OV
 31-Oct-22         14:41:58          2       3,037.00     XLON      0XL840000000000034S6DT
 31-Oct-22         14:41:58          2       3,038.00     XLON      0XL870000000000034S8OT
 31-Oct-22         14:41:58          2       3,038.00     XLON      0XL870000000000034S8OU
 31-Oct-22         14:41:58          506     3,037.00     XLON      0XL840000000000034S6DS
 31-Oct-22         14:44:18          1       3,033.00     XLON      0XL8A0000000000034S9IV
 31-Oct-22         14:44:18          2       3,033.00     XLON      0XL840000000000034S6QV
 31-Oct-22         14:44:18          2       3,033.00     XLON      0XL870000000000034S96L
 31-Oct-22         14:44:18          2       3,033.00     XLON      0XL870000000000034S96M
 31-Oct-22         14:44:18          33      3,033.00     XLON      0XL840000000000034S6R0
 31-Oct-22         14:45:14          1       3,038.00     XLON      0XL870000000000034S9CD
 31-Oct-22         14:45:14          2       3,037.00     XLON      0XL870000000000034S9CE
 31-Oct-22         14:45:14          40      3,037.00     XLON      0XL840000000000034S71K
 31-Oct-22         14:45:58          1       3,036.00     XLON      0XL840000000000034S75N
 31-Oct-22         14:45:58          1       3,036.00     XLON      0XL870000000000034S9G5
 31-Oct-22         14:45:58          1       3,036.00     XLON      0XL870000000000034S9G6
 31-Oct-22         14:45:58          1       3,036.00     XLON      0XL8A0000000000034S9RG
 31-Oct-22         14:45:58          36      3,036.00     XLON      0XL840000000000034S75O
 31-Oct-22         14:46:41          2       3,036.00     XLON      0XL840000000000034S7AE
 31-Oct-22         14:46:41          2       3,036.00     XLON      0XL870000000000034S9K7
 31-Oct-22         14:46:41          2       3,036.00     XLON      0XL8A0000000000034S9UU
 31-Oct-22         14:46:41          53      3,036.00     XLON      0XL840000000000034S7AF
 31-Oct-22         14:48:02          1       3,034.00     XLON      0XL8A0000000000034SA6H
 31-Oct-22         14:48:02          1       3,036.00     XLON      0XL840000000000034S7IH
 31-Oct-22         14:48:02          1       3,036.00     XLON      0XL870000000000034S9R5
 31-Oct-22         14:48:02          1       3,036.00     XLON      0XL870000000000034S9R6
 31-Oct-22         14:48:02          1       3,036.00     XLON      0XL8A0000000000034SA6A
 31-Oct-22         14:48:02          6       3,036.00     XLON      0XL840000000000034S7IG
 31-Oct-22         14:48:02          33      3,036.00     XLON      0XL840000000000034S7IF
 31-Oct-22         14:48:50          1       3,035.00     XLON      0XL870000000000034SA1D
 31-Oct-22         14:51:07          1       3,034.00     XLON      0XL840000000000034S846
 31-Oct-22         14:51:07          1       3,034.00     XLON      0XL870000000000034SADI
 31-Oct-22         14:51:07          1       3,034.00     XLON      0XL870000000000034SADJ
 31-Oct-22         14:51:07          1       3,034.00     XLON      0XL8A0000000000034SALO
 31-Oct-22         14:51:07          37      3,034.00     XLON      0XL840000000000034S84C
 31-Oct-22         14:51:07          70      3,034.00     XLON      0XL840000000000034S847
 31-Oct-22         14:51:07          115     3,034.00     XLON      0XL840000000000034S848
 31-Oct-22         14:51:39          1       3,032.00     XLON      0XL840000000000034S87L
 31-Oct-22         14:51:39          1       3,032.00     XLON      0XL870000000000034SAH8
 31-Oct-22         14:51:39          1       3,032.00     XLON      0XL8A0000000000034SAQ2
 31-Oct-22         14:51:39          11      3,032.00     XLON      0XL810000000000034S838
 31-Oct-22         14:51:39          67      3,032.00     XLON      0XL840000000000034S87M
 31-Oct-22         14:54:07          1       3,032.00     XLON      0XL810000000000034S8IC
 31-Oct-22         14:54:07          1       3,032.00     XLON      0XL840000000000034S8PH
 31-Oct-22         14:54:07          1       3,032.00     XLON      0XL870000000000034SB10
 31-Oct-22         14:54:07          1       3,032.00     XLON      0XL870000000000034SB11
 31-Oct-22         14:54:07          1       3,032.00     XLON      0XL8A0000000000034SB7V
 31-Oct-22         14:54:07          61      3,032.00     XLON      0XL840000000000034S8PI
 31-Oct-22         14:56:54          41      3,034.00     XLON      0XL840000000000034S9BG
 31-Oct-22         14:56:54          56      3,034.00     XLON      0XL840000000000034S9BF
 31-Oct-22         14:58:45          1       3,033.00     XLON      0XL840000000000034S9ME
 31-Oct-22         14:58:45          1       3,033.00     XLON      0XL870000000000034SBP0
 31-Oct-22         14:58:45          1       3,033.00     XLON      0XL870000000000034SBP1
 31-Oct-22         14:58:45          41      3,033.00     XLON      0XL840000000000034S9MF
 31-Oct-22         14:59:12          1       3,032.00     XLON      0XL840000000000034S9PJ
 31-Oct-22         14:59:12          1       3,032.00     XLON      0XL870000000000034SBR8
 31-Oct-22         14:59:12          1       3,032.00     XLON      0XL870000000000034SBR9
 31-Oct-22         14:59:12          1       3,032.00     XLON      0XL8A0000000000034SC3T
 31-Oct-22         14:59:12          2       3,032.00     XLON      0XL810000000000034S9EI
 31-Oct-22         14:59:12          6       3,032.00     XLON      0XL840000000000034S9PM
 31-Oct-22         14:59:12          26      3,032.00     XLON      0XL840000000000034S9PL
 31-Oct-22         15:01:54          56      3,033.00     XLON      0XL840000000000034SAEA
 31-Oct-22         15:02:26          1       3,033.00     XLON      0XL840000000000034SAIH
 31-Oct-22         15:02:26          1       3,033.00     XLON      0XL870000000000034SCGE
 31-Oct-22         15:02:26          1       3,033.00     XLON      0XL870000000000034SCGF
 31-Oct-22         15:02:26          1       3,033.00     XLON      0XL8A0000000000034SCRV
 31-Oct-22         15:05:00          1       3,031.00     XLON      0XL840000000000034SB17
 31-Oct-22         15:05:00          1       3,031.00     XLON      0XL870000000000034SCU0
 31-Oct-22         15:05:00          1       3,031.00     XLON      0XL870000000000034SCU2
 31-Oct-22         15:05:00          1       3,031.00     XLON      0XL8A0000000000034SD8R
 31-Oct-22         15:05:00          2       3,031.00     XLON      0XL810000000000034SAF1
 31-Oct-22         15:05:00          134     3,031.00     XLON      0XL840000000000034SB18
 31-Oct-22         15:05:00          135     3,031.00     XLON      0XL840000000000034SB16
 31-Oct-22         15:06:30          20      3,034.00     XLON      0XL840000000000034SBBG
 31-Oct-22         15:06:59          37      3,034.00     XLON      0XL840000000000034SBEO
 31-Oct-22         15:08:15          12      3,034.00     XLON      0XL840000000000034SBL4
 31-Oct-22         15:08:28          35      3,034.00     XLON      0XL840000000000034SBM6
 31-Oct-22         15:10:09          1       3,032.00     XLON      0XL840000000000034SC0J
 31-Oct-22         15:10:09          1       3,032.00     XLON      0XL870000000000034SDPP
 31-Oct-22         15:10:09          1       3,032.00     XLON      0XL870000000000034SDPQ
 31-Oct-22         15:10:09          1       3,032.00     XLON      0XL8A0000000000034SE3N
 31-Oct-22         15:10:09          4       3,032.00     XLON      0XL810000000000034SB8K
 31-Oct-22         15:10:09          221     3,032.00     XLON      0XL840000000000034SC0I
 31-Oct-22         15:10:58          1       3,033.00     XLON      0XL840000000000034SC63
 31-Oct-22         15:10:58          1       3,033.00     XLON      0XL8A0000000000034SE7V
 31-Oct-22         15:10:58          2       3,033.00     XLON      0XL870000000000034SDU6
 31-Oct-22         15:10:58          29      3,033.00     XLON      0XL840000000000034SC64
 31-Oct-22         15:13:09          1       3,032.00     XLON      0XL840000000000034SCIR
 31-Oct-22         15:13:09          1       3,032.00     XLON      0XL8A0000000000034SEJH
 31-Oct-22         15:13:09          2       3,032.00     XLON      0XL870000000000034SE8I
 31-Oct-22         15:13:09          3       3,032.00     XLON      0XL810000000000034SBND
 31-Oct-22         15:13:09          39      3,032.00     XLON      0XL840000000000034SCIS
 31-Oct-22         15:13:20          3       3,031.00     XLON      0XL810000000000034SBO2
 31-Oct-22         15:13:22          1       3,032.00     XLON      0XL840000000000034SCKU
 31-Oct-22         15:13:22          1       3,032.00     XLON      0XL8A0000000000034SEKV
 31-Oct-22         15:13:22          2       3,032.00     XLON      0XL840000000000034SCL1
 31-Oct-22         15:13:22          2       3,032.00     XLON      0XL870000000000034SEA7
 31-Oct-22         15:13:39          1       3,031.00     XLON      0XL810000000000034SBQ4
 31-Oct-22         15:16:01          2       3,031.00     XLON      0XL810000000000034SC6A
 31-Oct-22         15:17:33          1       3,033.00     XLON      0XL840000000000034SDFK
 31-Oct-22         15:17:33          3       3,033.00     XLON      0XL870000000000034SF2P
 31-Oct-22         15:18:11          32      3,034.00     XLON      0XL840000000000034SDJL
 31-Oct-22         15:18:11          33      3,034.00     XLON      0XL840000000000034SDJK
 31-Oct-22         15:18:12          1       3,032.00     XLON      0XL840000000000034SDJM
 31-Oct-22         15:18:12          2       3,032.00     XLON      0XL810000000000034SCGQ
 31-Oct-22         15:18:12          2       3,032.00     XLON      0XL870000000000034SF66
 31-Oct-22         15:18:12          2       3,032.00     XLON      0XL8A0000000000034SFFL
 31-Oct-22         15:18:12          24      3,033.00     XLON      0XL840000000000034SDJQ
 31-Oct-22         15:18:12          90      3,033.00     XLON      0XL840000000000034SDJP
 31-Oct-22         15:18:12          123     3,032.00     XLON      0XL840000000000034SDJN
 31-Oct-22         15:18:35          1       3,032.00     XLON      0XL810000000000034SCI5
 31-Oct-22         15:18:35          1       3,032.00     XLON      0XL840000000000034SDLL
 31-Oct-22         15:18:35          1       3,032.00     XLON      0XL870000000000034SF83
 31-Oct-22         15:18:35          2       3,032.00     XLON      0XL8A0000000000034SFH0
 31-Oct-22         15:18:37          1       3,032.00     XLON      0XL810000000000034SCIE
 31-Oct-22         15:18:37          1       3,032.00     XLON      0XL870000000000034SF8B
 31-Oct-22         15:18:51          44      3,031.00     XLON      0XL840000000000034SDNA
 31-Oct-22         15:21:27          1       3,031.00     XLON      0XL810000000000034SCVA
 31-Oct-22         15:21:27          1       3,031.00     XLON      0XL840000000000034SE5S
 31-Oct-22         15:21:27          1       3,031.00     XLON      0XL870000000000034SFM9
 31-Oct-22         15:21:30          1       3,029.00     XLON      0XL810000000000034SD04
 31-Oct-22         15:21:30          1       3,029.00     XLON      0XL840000000000034SE75
 31-Oct-22         15:21:30          1       3,029.00     XLON      0XL870000000000034SFNC
 31-Oct-22         15:21:30          1       3,029.00     XLON      0XL870000000000034SFND
 31-Oct-22         15:21:30          1       3,030.00     XLON      0XL8A0000000000034SFU3
 31-Oct-22         15:21:30          2       3,030.00     XLON      0XL870000000000034SFNB
 31-Oct-22         15:21:30          28      3,029.00     XLON      0XL840000000000034SE76
 31-Oct-22         15:21:30          138     3,030.00     XLON      0XL840000000000034SE73
 31-Oct-22         15:26:53          2       3,032.00     XLON      0XL840000000000034SFAM
 31-Oct-22         15:26:53          31      3,032.00     XLON      0XL840000000000034SFAN
 31-Oct-22         15:27:38          13      3,032.00     XLON      0XL840000000000034SFDU
 31-Oct-22         15:27:38          31      3,032.00     XLON      0XL840000000000034SFDT
 31-Oct-22         15:30:35          2       3,033.00     XLON      0XL840000000000034SFV8
 31-Oct-22         15:30:35          2       3,033.00     XLON      0XL870000000000034SH97
 31-Oct-22         15:30:35          2       3,033.00     XLON      0XL8A0000000000034SHHI
 31-Oct-22         15:30:35          30      3,033.00     XLON      0XL840000000000034SFVC
 31-Oct-22         15:30:35          75      3,033.00     XLON      0XL840000000000034SFVA
 31-Oct-22         15:30:35          76      3,033.00     XLON      0XL840000000000034SFVD
 31-Oct-22         15:30:35          167     3,033.00     XLON      0XL840000000000034SFVB
 31-Oct-22         15:33:05          3       3,034.00     XLON      0XL870000000000034SHNU
 31-Oct-22         15:34:56          2       3,039.00     XLON      0XL840000000000034SGN8
 31-Oct-22         15:34:56          2       3,039.00     XLON      0XL870000000000034SI0T
 31-Oct-22         15:34:56          2       3,039.00     XLON      0XL8A0000000000034SI75
 31-Oct-22         15:34:56          3       3,039.00     XLON      0XL870000000000034SI0U
 31-Oct-22         15:34:56          39      3,039.00     XLON      0XL840000000000034SGN7
 31-Oct-22         15:37:02          35      3,037.00     XLON      0XL840000000000034SH2I
 31-Oct-22         15:37:12          2       3,036.00     XLON      0XL870000000000034SIEP
 31-Oct-22         15:37:12          2       3,036.00     XLON      0XL870000000000034SIEQ
 31-Oct-22         15:37:12          2       3,036.00     XLON      0XL8A0000000000034SIJF
 31-Oct-22         15:37:12          53      3,036.00     XLON      0XL840000000000034SH3B
 31-Oct-22         15:37:42          1       3,035.00     XLON      0XL840000000000034SH59
 31-Oct-22         15:37:42          1       3,035.00     XLON      0XL870000000000034SIGK
 31-Oct-22         15:37:42          1       3,035.00     XLON      0XL870000000000034SIGL
 31-Oct-22         15:37:42          2       3,035.00     XLON      0XL8A0000000000034SIL9
 31-Oct-22         15:37:42          32      3,035.00     XLON      0XL840000000000034SH5A
 31-Oct-22         15:44:37          1       3,037.00     XLON      0XL870000000000034SJIM
 31-Oct-22         15:44:37          2       3,037.00     XLON      0XL870000000000034SJIN
 31-Oct-22         15:44:37          2       3,037.00     XLON      0XL8A0000000000034SJN9
 31-Oct-22         15:46:01          1       3,036.00     XLON      0XL840000000000034SIF3
 31-Oct-22         15:46:01          79      3,036.00     XLON      0XL840000000000034SIF4
 31-Oct-22         15:47:10          14      3,035.00     XLON      0XL840000000000034SILE
 31-Oct-22         15:48:24          15      3,035.00     XLON      0XL840000000000034SIR7
 31-Oct-22         15:49:46          2       3,035.00     XLON      0XL870000000000034SK80
 31-Oct-22         15:49:46          4       3,035.00     XLON      0XL840000000000034SJ12
 31-Oct-22         15:49:46          16      3,035.00     XLON      0XL840000000000034SJ0U
 31-Oct-22         15:49:46          68      3,035.00     XLON      0XL840000000000034SJ11
 31-Oct-22         15:49:46          213     3,035.00     XLON      0XL840000000000034SJ0V
 31-Oct-22         15:53:08          2       3,034.00     XLON      0XL870000000000034SKNU
 31-Oct-22         15:53:08          62      3,034.00     XLON      0XL840000000000034SJIG
 31-Oct-22         15:55:00          3       3,034.00     XLON      0XL8A0000000000034SL3V
 31-Oct-22         15:56:13          3       3,033.00     XLON      0XL840000000000034SK15
 31-Oct-22         15:56:13          3       3,033.00     XLON      0XL870000000000034SL64
 31-Oct-22         15:56:13          3       3,033.00     XLON      0XL870000000000034SL65
 31-Oct-22         15:56:13          5       3,033.00     XLON      0XL8A0000000000034SL8S
 31-Oct-22         15:58:27          1       3,033.00     XLON      0XL8A0000000000034SLLD
 31-Oct-22         15:58:27          3       3,033.00     XLON      0XL840000000000034SKG6
 31-Oct-22         15:58:27          171     3,033.00     XLON      0XL840000000000034SKG5
 31-Oct-22         15:58:32          1       3,031.00     XLON      0XL870000000000034SLKI
 31-Oct-22         15:58:32          1       3,031.00     XLON      0XL870000000000034SLKJ
 31-Oct-22         15:58:32          1       3,032.00     XLON      0XL8A0000000000034SLM9
 31-Oct-22         15:58:32          2       3,032.00     XLON      0XL810000000000034SIEK
 31-Oct-22         15:58:32          6       3,031.00     XLON      0XL810000000000034SIG1
 31-Oct-22         15:58:32          37      3,032.00     XLON      0XL840000000000034SKGP
 31-Oct-22         15:58:32          37      3,033.00     XLON      0XL840000000000034SKGU
 31-Oct-22         15:58:32          45      3,033.00     XLON      0XL840000000000034SKGT
 31-Oct-22         15:58:32          123     3,031.00     XLON      0XL840000000000034SKHU
 31-Oct-22         15:58:34          2       3,030.00     XLON      0XL870000000000034SLLM
 31-Oct-22         15:58:34          3       3,030.00     XLON      0XL840000000000034SKII
 31-Oct-22         15:58:43          1       3,030.00     XLON      0XL870000000000034SLMM
 31-Oct-22         16:00:45          2       3,032.00     XLON      0XL870000000000034SM4A
 31-Oct-22         16:00:58          51      3,031.00     XLON      0XL840000000000034SL53
 31-Oct-22         16:03:21          2       3,033.00     XLON      0XL870000000000034SMFR
 31-Oct-22         16:03:21          2       3,033.00     XLON      0XL870000000000034SMFS
 31-Oct-22         16:03:21          2       3,033.00     XLON      0XL8A0000000000034SMJ4
 31-Oct-22         16:03:21          72      3,033.00     XLON      0XL840000000000034SLG9
 31-Oct-22         16:03:26          1       3,033.00     XLON      0XL870000000000034SMGH
 31-Oct-22         16:03:26          1       3,033.00     XLON      0XL8A0000000000034SMJK
 31-Oct-22         16:03:26          2       3,033.00     XLON      0XL870000000000034SMGI
 31-Oct-22         16:03:26          3       3,033.00     XLON      0XL840000000000034SLHE
 31-Oct-22         16:03:26          36      3,033.00     XLON      0XL840000000000034SLHD
 31-Oct-22         16:05:11          1       3,032.00     XLON      0XL870000000000034SMPP
 31-Oct-22         16:05:11          1       3,032.00     XLON      0XL8A0000000000034SMRP
 31-Oct-22         16:07:00          1       3,032.00     XLON      0XL870000000000034SN2D
 31-Oct-22         16:07:00          1       3,032.00     XLON      0XL8A0000000000034SN49
 31-Oct-22         16:07:00          2       3,032.00     XLON      0XL870000000000034SN2C
 31-Oct-22         16:07:00          7       3,032.00     XLON      0XL810000000000034SK09
 31-Oct-22         16:07:00          194     3,032.00     XLON      0XL840000000000034SM63
 31-Oct-22         16:09:03          1       3,031.00     XLON      0XL8A0000000000034SNFF
 31-Oct-22         16:09:03          2       3,031.00     XLON      0XL870000000000034SND3
 31-Oct-22         16:09:03          3       3,030.00     XLON      0XL840000000000034SMJF
 31-Oct-22         16:09:03          28      3,032.00     XLON      0XL840000000000034SMJI
 31-Oct-22         16:09:03          34      3,031.00     XLON      0XL840000000000034SMJE
 31-Oct-22         16:09:03          65      3,030.00     XLON      0XL840000000000034SMJG
 31-Oct-22         16:09:04          1       3,031.00     XLON      0XL870000000000034SND8
 31-Oct-22         16:10:10          47      3,033.00     XLON      0XL840000000000034SMP6
 31-Oct-22         16:13:03          1       3,034.00     XLON      0XL870000000000034SO0V
 31-Oct-22         16:13:03          1       3,034.00     XLON      0XL8A0000000000034SO32
 31-Oct-22         16:13:03          2       3,034.00     XLON      0XL870000000000034SO0U
 31-Oct-22         16:15:31          35      3,035.00     XLON      0XL840000000000034SNO1
 31-Oct-22         16:15:33          2       3,034.00     XLON      0XL8A0000000000034SOGK
 31-Oct-22         16:16:50          3       3,039.00     XLON      0XL840000000000034SO16
 31-Oct-22         16:16:52          4       3,039.00     XLON      0XL840000000000034SO1D
 31-Oct-22         16:16:52          5       3,039.00     XLON      0XL840000000000034SO1E
 31-Oct-22         16:16:54          2       3,039.00     XLON      0XL840000000000034SO23
 31-Oct-22         16:17:37          1       3,039.00     XLON      0XL8A0000000000034SOTP
 31-Oct-22         16:17:37          2       3,039.00     XLON      0XL870000000000034SOTD
 31-Oct-22         16:17:37          129     3,039.00     XLON      0XL840000000000034SO6B
 31-Oct-22         16:17:37          181     3,039.00     XLON      0XL840000000000034SO6C
 31-Oct-22         16:22:58          37      3,039.00     XLON      0XL840000000000034SPAL
 31-Oct-22         16:22:58          52      3,039.00     XLON      0XL840000000000034SPAK
 31-Oct-22         16:23:05          37      3,039.00     XLON      0XL840000000000034SPBD
 31-Oct-22         16:23:07          56      3,039.00     XLON      0XL840000000000034SPBS
 31-Oct-22         16:24:46          21      3,041.00     XLON      0XL840000000000034SPOH
 31-Oct-22         16:24:46          30      3,041.00     XLON      0XL840000000000034SPOJ
 31-Oct-22         16:24:46          42      3,041.00     XLON      0XL840000000000034SPOI
 31-Oct-22         16:25:40          59      3,039.00     XLON      0XL840000000000034SPVF
 31-Oct-22         16:28:03          2       3,037.00     XLON      0XL870000000000034SQRL
 31-Oct-22         16:28:03          2       3,037.00     XLON      0XL870000000000034SQRM
 31-Oct-22         16:28:03          2       3,037.00     XLON      0XL8A0000000000034SQUJ
 31-Oct-22         16:28:03          5       3,037.00     XLON      0XL840000000000034SQDN
 31-Oct-22         16:28:03          189     3,037.00     XLON      0XL840000000000034SQDM
 31-Oct-22         16:28:06          3       3,036.00     XLON      0XL8A0000000000034SQUS
 31-Oct-22         16:28:07          3       3,035.00     XLON      0XL870000000000034SQS3
 31-Oct-22         16:28:07          10      3,035.00     XLON      0XL840000000000034SQE4
 31-Oct-22         16:28:10          1       3,034.00     XLON      0XL8A0000000000034SQV4
 31-Oct-22         16:28:10          2       3,034.00     XLON      0XL870000000000034SQS8
 31-Oct-22         16:28:10          4       3,034.00     XLON      0XL870000000000034SQS9
 31-Oct-22         16:28:10          7       3,034.00     XLON      0XL840000000000034SQE9
 31-Oct-22         16:28:35          3       3,033.00     XLON      0XL870000000000034SQV0
 31-Oct-22         16:28:35          3       3,033.00     XLON      0XL8A0000000000034SR1P
 31-Oct-22         16:28:35          4       3,033.00     XLON      0XL870000000000034SQV1
 31-Oct-22         16:28:35          29      3,033.00     XLON      0XL840000000000034SQH1
 31-Oct-22         16:28:47          1       3,032.00     XLON      0XL870000000000034SR02
 31-Oct-22         16:28:47          5       3,032.00     XLON      0XL840000000000034SQHS
 31-Oct-22         16:28:47          8       3,032.00     XLON      0XL810000000000034SNL7
 31-Oct-22         16:28:52          1       3,031.00     XLON      0XL870000000000034SR0A
 31-Oct-22         16:28:52          2       3,030.00     XLON      0XL810000000000034SNLG
 31-Oct-22         16:28:52          2       3,030.00     XLON      0XL8A0000000000034SR37
 31-Oct-22         16:28:52          2       3,031.00     XLON      0XL870000000000034SR0B
 31-Oct-22         16:28:52          15      3,031.00     XLON      0XL810000000000034SNLF
 31-Oct-22         16:29:37          5       3,030.00     XLON      0XL840000000000034SQSK
 31-Oct-22         16:29:39          13      3,030.00     XLON      0XL840000000000034SQSU
 31-Oct-22         16:29:59          1       3,030.00     XLON      0XL810000000000034SO9B
 31-Oct-22         16:29:59          1       3,030.00     XLON      0XL870000000000034SRLK
 31-Oct-22         16:29:59          1       3,030.00     XLON      0XL8A0000000000034SRPD
 31-Oct-22         16:29:59          5       3,030.00     XLON      0XL870000000000034SRLL
 31-Oct-22         16:29:59          13      3,030.00     XLON      0XL840000000000034SR81
 31-Oct-22         16:29:59          79      3,030.00     XLON      0XL840000000000034SR80

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSZZMFGMMZGZZZ

Recent news on Spectris

See all news