REG - Spectris PLC - Transaction in Own Shares
01/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221101:nRSA8201Ea&default-theme=true
RNS Number : 8201E Spectris PLC 31 October 2022
31 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 31 October 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 11,727 0 0
Lowest price paid per share 3,023.00p 0.00p 0.00p
Highest price paid per share 3,045.00p 0.00p 0.00p
Average price paid per share 3,033.78p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,935,439 ordinary shares
of 5p each in issue (excluding 4,613,403 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
31-Oct-22 08:15:24 1 3,023.00 XLON 0XL810000000000034R6OP
31-Oct-22 08:15:24 1 3,023.00 XLON 0XL840000000000034R73N
31-Oct-22 08:15:24 1 3,023.00 XLON 0XL870000000000034R756
31-Oct-22 08:15:24 1 3,023.00 XLON 0XL8A0000000000034R7TF
31-Oct-22 08:15:24 25 3,023.00 XLON 0XL840000000000034R73O
31-Oct-22 08:23:58 1 3,031.00 XLON 0XL870000000000034R824
31-Oct-22 08:28:10 37 3,030.00 XLON 0XL840000000000034R84P
31-Oct-22 08:31:40 1 3,031.00 XLON 0XL810000000000034R7ON
31-Oct-22 08:31:40 1 3,031.00 XLON 0XL870000000000034R8QV
31-Oct-22 08:31:40 1 3,031.00 XLON 0XL870000000000034R8R0
31-Oct-22 08:31:40 1 3,031.00 XLON 0XL8A0000000000034R999
31-Oct-22 08:33:37 1 3,027.00 XLON 0XL840000000000034R8KO
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL810000000000034R896
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL840000000000034R8T6
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL870000000000034R9JI
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL870000000000034R9JJ
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL8A0000000000034R9RT
31-Oct-22 08:44:12 36 3,029.00 XLON 0XL840000000000034R9EK
31-Oct-22 08:52:19 28 3,029.00 XLON 0XL840000000000034RA01
31-Oct-22 09:01:51 1 3,030.00 XLON 0XL840000000000034RAL7
31-Oct-22 09:03:42 1 3,029.00 XLON 0XL810000000000034RA4B
31-Oct-22 09:03:42 1 3,029.00 XLON 0XL870000000000034RBT4
31-Oct-22 09:03:42 1 3,029.00 XLON 0XL870000000000034RBT5
31-Oct-22 09:03:42 1 3,029.00 XLON 0XL8A0000000000034RC0B
31-Oct-22 09:03:42 32 3,029.00 XLON 0XL840000000000034RAQE
31-Oct-22 09:19:02 1 3,031.00 XLON 0XL810000000000034RB1S
31-Oct-22 09:19:02 1 3,034.00 XLON 0XL870000000000034RD3O
31-Oct-22 09:19:02 1 3,034.00 XLON 0XL870000000000034RD3P
31-Oct-22 09:19:02 1 3,034.00 XLON 0XL8A0000000000034RD54
31-Oct-22 09:19:02 4 3,033.00 XLON 0XL840000000000034RBT2
31-Oct-22 09:19:02 44 3,033.00 XLON 0XL840000000000034RBT3
31-Oct-22 09:25:11 1 3,034.00 XLON 0XL840000000000034RC8I
31-Oct-22 09:25:11 1 3,034.00 XLON 0XL870000000000034RDK8
31-Oct-22 09:25:11 1 3,034.00 XLON 0XL8A0000000000034RDKB
31-Oct-22 09:25:46 1 3,033.00 XLON 0XL870000000000034RDLD
31-Oct-22 09:25:46 17 3,033.00 XLON 0XL840000000000034RC9R
31-Oct-22 09:25:46 24 3,033.00 XLON 0XL840000000000034RC9S
31-Oct-22 09:27:42 1 3,030.00 XLON 0XL810000000000034RBMF
31-Oct-22 09:35:36 1 3,030.00 XLON 0XL870000000000034REI7
31-Oct-22 09:35:36 1 3,030.00 XLON 0XL8A0000000000034REBF
31-Oct-22 09:51:06 1 3,035.00 XLON 0XL840000000000034RDU2
31-Oct-22 09:51:06 1 3,035.00 XLON 0XL8A0000000000034RFEK
31-Oct-22 09:51:06 193 3,035.00 XLON 0XL840000000000034RDU3
31-Oct-22 09:51:15 1 3,036.00 XLON 0XL870000000000034RFPN
31-Oct-22 09:51:15 1 3,036.00 XLON 0XL8A0000000000034RFFV
31-Oct-22 09:51:15 2 3,036.00 XLON 0XL870000000000034RFPM
31-Oct-22 09:55:45 46 3,035.00 XLON 0XL840000000000034RE6T
31-Oct-22 09:57:14 1 3,032.00 XLON 0XL810000000000034RDH8
31-Oct-22 09:57:14 1 3,032.00 XLON 0XL870000000000034RG68
31-Oct-22 09:57:14 1 3,034.00 XLON 0XL840000000000034RE9P
31-Oct-22 09:57:14 1 3,034.00 XLON 0XL870000000000034RG66
31-Oct-22 09:57:14 2 3,033.00 XLON 0XL870000000000034RG67
31-Oct-22 09:57:14 2 3,034.00 XLON 0XL840000000000034RE9O
31-Oct-22 09:57:14 48 3,034.00 XLON 0XL840000000000034RE9Q
31-Oct-22 10:06:20 1 3,032.00 XLON 0XL870000000000034RGU0
31-Oct-22 10:06:20 1 3,032.00 XLON 0XL870000000000034RGU1
31-Oct-22 10:06:20 1 3,032.00 XLON 0XL8A0000000000034RGIA
31-Oct-22 10:06:20 28 3,032.00 XLON 0XL840000000000034RESS
31-Oct-22 10:10:44 1 3,035.00 XLON 0XL840000000000034RF7A
31-Oct-22 10:10:44 1 3,035.00 XLON 0XL8A0000000000034RGUV
31-Oct-22 10:10:44 7 3,035.00 XLON 0XL840000000000034RF7B
31-Oct-22 10:11:06 1 3,035.00 XLON 0XL870000000000034RHAP
31-Oct-22 10:11:06 1 3,035.00 XLON 0XL870000000000034RHAQ
31-Oct-22 10:11:06 25 3,035.00 XLON 0XL840000000000034RF85
31-Oct-22 10:14:02 1 3,030.00 XLON 0XL810000000000034REOM
31-Oct-22 10:14:02 2 3,031.00 XLON 0XL840000000000034RFFJ
31-Oct-22 10:14:02 26 3,030.00 XLON 0XL840000000000034RFFL
31-Oct-22 10:14:02 73 3,031.00 XLON 0XL840000000000034RFFK
31-Oct-22 10:16:07 1 3,033.00 XLON 0XL870000000000034RHQK
31-Oct-22 10:16:07 1 3,033.00 XLON 0XL870000000000034RHQL
31-Oct-22 10:16:07 1 3,033.00 XLON 0XL8A0000000000034RHFR
31-Oct-22 10:16:08 1 3,032.00 XLON 0XL810000000000034REVF
31-Oct-22 10:16:14 30 3,030.00 XLON 0XL840000000000034RFKG
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL810000000000034RFBO
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL840000000000034RG0K
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL870000000000034RI6O
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL870000000000034RI6P
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL8A0000000000034RHSV
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL810000000000034RFCR
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL840000000000034RG1K
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL870000000000034RI7N
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL870000000000034RI7O
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL8A0000000000034RHTU
31-Oct-22 10:23:19 1 3,029.00 XLON 0XL810000000000034RFI4
31-Oct-22 10:23:19 1 3,029.00 XLON 0XL8A0000000000034RI46
31-Oct-22 10:23:19 12 3,029.00 XLON 0XL840000000000034RG5U
31-Oct-22 10:23:19 47 3,029.00 XLON 0XL840000000000034RG5T
31-Oct-22 10:23:19 133 3,028.00 XLON 0XL840000000000034RG5V
31-Oct-22 10:23:21 1 3,028.00 XLON 0XL870000000000034RIDM
31-Oct-22 10:23:21 41 3,028.00 XLON 0XL840000000000034RG62
31-Oct-22 10:27:09 1 3,027.00 XLON 0XL840000000000034RGE7
31-Oct-22 10:27:09 1 3,027.00 XLON 0XL870000000000034RIMN
31-Oct-22 10:27:09 1 3,027.00 XLON 0XL8A0000000000034RID5
31-Oct-22 10:39:57 2 3,033.00 XLON 0XL840000000000034RH9M
31-Oct-22 10:40:23 12 3,033.00 XLON 0XL840000000000034RHAM
31-Oct-22 10:42:38 1 3,032.00 XLON 0XL810000000000034RH3F
31-Oct-22 10:42:38 1 3,032.00 XLON 0XL840000000000034RHES
31-Oct-22 10:42:38 1 3,032.00 XLON 0XL870000000000034RJVL
31-Oct-22 10:42:38 2 3,032.00 XLON 0XL870000000000034RJVK
31-Oct-22 10:42:38 2 3,032.00 XLON 0XL8A0000000000034RJKR
31-Oct-22 10:42:38 117 3,030.00 XLON 0XL840000000000034RHET
31-Oct-22 10:43:44 1 3,036.00 XLON 0XL840000000000034RHJB
31-Oct-22 10:43:44 1 3,036.00 XLON 0XL870000000000034RK44
31-Oct-22 10:43:44 1 3,036.00 XLON 0XL870000000000034RK45
31-Oct-22 10:43:44 1 3,036.00 XLON 0XL8A0000000000034RJP0
31-Oct-22 10:43:45 115 3,035.00 XLON 0XL840000000000034RHJJ
31-Oct-22 10:48:22 1 3,035.00 XLON 0XL870000000000034RKG7
31-Oct-22 10:52:36 1 3,034.00 XLON 0XL870000000000034RKRB
31-Oct-22 10:52:36 1 3,034.00 XLON 0XL8A0000000000034RKDG
31-Oct-22 10:52:36 21 3,034.00 XLON 0XL840000000000034RI7M
31-Oct-22 10:52:36 43 3,034.00 XLON 0XL840000000000034RI7L
31-Oct-22 10:53:19 1 3,034.00 XLON 0XL870000000000034RKT0
31-Oct-22 10:53:19 1 3,034.00 XLON 0XL8A0000000000034RKF6
31-Oct-22 10:53:44 1 3,034.00 XLON 0XL870000000000034RKTR
31-Oct-22 10:54:29 35 3,033.00 XLON 0XL840000000000034RICK
31-Oct-22 10:55:26 1 3,032.00 XLON 0XL810000000000034RI41
31-Oct-22 10:55:26 1 3,032.00 XLON 0XL870000000000034RL2D
31-Oct-22 10:55:26 42 3,032.00 XLON 0XL840000000000034RIEK
31-Oct-22 11:00:23 1 3,034.00 XLON 0XL840000000000034RIQP
31-Oct-22 11:00:23 1 3,034.00 XLON 0XL870000000000034RLGL
31-Oct-22 11:00:23 1 3,034.00 XLON 0XL8A0000000000034RL1D
31-Oct-22 11:01:18 1 3,037.00 XLON 0XL8A0000000000034RL6R
31-Oct-22 11:01:49 1 3,036.00 XLON 0XL840000000000034RJ1E
31-Oct-22 11:01:49 1 3,036.00 XLON 0XL870000000000034RLNP
31-Oct-22 11:01:49 2 3,036.00 XLON 0XL870000000000034RLNQ
31-Oct-22 11:01:49 4 3,036.00 XLON 0XL840000000000034RJ1C
31-Oct-22 11:01:49 38 3,036.00 XLON 0XL840000000000034RJ1D
31-Oct-22 11:13:43 6 3,039.00 XLON 0XL840000000000034RJR4
31-Oct-22 11:14:31 1 3,036.00 XLON 0XL870000000000034RN33
31-Oct-22 11:14:31 1 3,036.00 XLON 0XL870000000000034RN34
31-Oct-22 11:14:31 1 3,037.00 XLON 0XL840000000000034RJT4
31-Oct-22 11:14:31 1 3,037.00 XLON 0XL8A0000000000034RM4I
31-Oct-22 11:14:31 263 3,037.00 XLON 0XL840000000000034RJT5
31-Oct-22 11:19:11 1 3,036.00 XLON 0XL840000000000034RK7P
31-Oct-22 11:19:11 1 3,036.00 XLON 0XL870000000000034RNEB
31-Oct-22 11:19:11 17 3,036.00 XLON 0XL840000000000034RK7N
31-Oct-22 11:19:11 20 3,036.00 XLON 0XL840000000000034RK7O
31-Oct-22 11:19:17 21 3,035.00 XLON 0XL840000000000034RK7U
31-Oct-22 11:25:08 1 3,035.00 XLON 0XL870000000000034RNRL
31-Oct-22 11:25:47 1 3,036.00 XLON 0XL8A0000000000034RMV3
31-Oct-22 11:25:47 2 3,036.00 XLON 0XL870000000000034RNSS
31-Oct-22 11:25:47 19 3,036.00 XLON 0XL840000000000034RKMI
31-Oct-22 11:26:02 1 3,036.00 XLON 0XL840000000000034RKN9
31-Oct-22 11:26:02 1 3,036.00 XLON 0XL870000000000034RNTL
31-Oct-22 11:26:02 1 3,036.00 XLON 0XL870000000000034RNTM
31-Oct-22 11:26:02 1 3,036.00 XLON 0XL8A0000000000034RMVO
31-Oct-22 11:26:02 18 3,036.00 XLON 0XL840000000000034RKN8
31-Oct-22 11:27:42 1 3,039.00 XLON 0XL840000000000034RKT9
31-Oct-22 11:27:42 1 3,039.00 XLON 0XL870000000000034RO2L
31-Oct-22 11:27:42 1 3,039.00 XLON 0XL8A0000000000034RN5H
31-Oct-22 11:27:42 2 3,039.00 XLON 0XL870000000000034RO2K
31-Oct-22 11:27:42 27 3,037.00 XLON 0XL840000000000034RKTC
31-Oct-22 11:27:42 41 3,039.00 XLON 0XL840000000000034RKTA
31-Oct-22 11:30:02 1 3,035.00 XLON 0XL840000000000034RL2G
31-Oct-22 11:30:02 1 3,035.00 XLON 0XL870000000000034RO67
31-Oct-22 11:30:15 1 3,035.00 XLON 0XL870000000000034RO6I
31-Oct-22 11:30:15 1 3,035.00 XLON 0XL8A0000000000034RNAP
31-Oct-22 11:31:04 2 3,034.00 XLON 0XL870000000000034RO95
31-Oct-22 11:31:04 31 3,034.00 XLON 0XL840000000000034RL55
31-Oct-22 11:31:36 1 3,033.00 XLON 0XL840000000000034RL6G
31-Oct-22 11:31:36 1 3,033.00 XLON 0XL870000000000034ROAH
31-Oct-22 11:31:36 2 3,032.00 XLON 0XL810000000000034RKS2
31-Oct-22 11:31:36 2 3,033.00 XLON 0XL8A0000000000034RNF4
31-Oct-22 11:31:36 9 3,032.00 XLON 0XL840000000000034RL6I
31-Oct-22 11:31:36 24 3,032.00 XLON 0XL840000000000034RL6H
31-Oct-22 11:31:36 63 3,033.00 XLON 0XL840000000000034RL6F
31-Oct-22 11:38:08 1 3,031.00 XLON 0XL840000000000034RLJO
31-Oct-22 11:49:03 1 3,032.00 XLON 0XL840000000000034RM92
31-Oct-22 11:49:03 330 3,032.00 XLON 0XL840000000000034RM91
31-Oct-22 11:49:24 2 3,032.00 XLON 0XL870000000000034RPHU
31-Oct-22 11:49:24 2 3,032.00 XLON 0XL8A0000000000034ROP6
31-Oct-22 11:49:24 4 3,032.00 XLON 0XL810000000000034RM8K
31-Oct-22 11:49:24 42 3,032.00 XLON 0XL840000000000034RMA0
31-Oct-22 11:49:55 1 3,030.00 XLON 0XL840000000000034RMBL
31-Oct-22 11:49:55 1 3,030.00 XLON 0XL870000000000034RPJC
31-Oct-22 11:49:55 28 3,030.00 XLON 0XL840000000000034RMBK
31-Oct-22 11:50:59 1 3,031.00 XLON 0XL870000000000034RPLU
31-Oct-22 11:50:59 27 3,031.00 XLON 0XL840000000000034RMDI
31-Oct-22 11:51:40 1 3,030.00 XLON 0XL870000000000034RPNR
31-Oct-22 11:52:33 1 3,030.00 XLON 0XL870000000000034RPPU
31-Oct-22 11:53:07 1 3,030.00 XLON 0XL870000000000034RPRD
31-Oct-22 11:53:07 22 3,030.00 XLON 0XL840000000000034RMIF
31-Oct-22 11:58:14 42 3,031.00 XLON 0XL840000000000034RMTR
31-Oct-22 11:58:15 1 3,031.00 XLON 0XL8A0000000000034RPGO
31-Oct-22 11:58:15 3 3,031.00 XLON 0XL870000000000034RQ6E
31-Oct-22 11:58:15 4 3,031.00 XLON 0XL810000000000034RN0I
31-Oct-22 11:58:15 53 3,031.00 XLON 0XL840000000000034RMTS
31-Oct-22 11:58:22 1 3,031.00 XLON 0XL870000000000034RQ6U
31-Oct-22 11:58:22 1 3,031.00 XLON 0XL8A0000000000034RPHJ
31-Oct-22 11:58:22 3 3,031.00 XLON 0XL810000000000034RN13
31-Oct-22 11:58:23 1 3,030.00 XLON 0XL840000000000034RMUN
31-Oct-22 11:58:23 1 3,030.00 XLON 0XL870000000000034RQ71
31-Oct-22 11:58:23 2 3,030.00 XLON 0XL8A0000000000034RPHN
31-Oct-22 11:58:23 21 3,030.00 XLON 0XL840000000000034RMUO
31-Oct-22 11:58:24 1 3,030.00 XLON 0XL870000000000034RQ72
31-Oct-22 11:58:24 2 3,030.00 XLON 0XL840000000000034RMUQ
31-Oct-22 12:03:31 1 3,030.00 XLON 0XL840000000000034RNAC
31-Oct-22 12:03:31 1 3,030.00 XLON 0XL870000000000034RQIU
31-Oct-22 12:03:31 84 3,030.00 XLON 0XL840000000000034RNAD
31-Oct-22 12:07:15 33 3,033.00 XLON 0XL840000000000034RNIC
31-Oct-22 12:07:15 80 3,033.00 XLON 0XL840000000000034RNIB
31-Oct-22 12:20:30 30 3,036.00 XLON 0XL840000000000034ROCA
31-Oct-22 12:22:23 1 3,037.00 XLON 0XL840000000000034ROHM
31-Oct-22 12:22:23 3 3,037.00 XLON 0XL870000000000034RROO
31-Oct-22 12:22:23 3 3,037.00 XLON 0XL870000000000034RROP
31-Oct-22 12:22:23 330 3,037.00 XLON 0XL840000000000034ROHN
31-Oct-22 12:22:26 3 3,035.00 XLON 0XL8A0000000000034RRF7
31-Oct-22 12:22:26 28 3,035.00 XLON 0XL840000000000034ROI5
31-Oct-22 12:22:47 1 3,034.00 XLON 0XL840000000000034ROJP
31-Oct-22 12:22:47 3 3,034.00 XLON 0XL870000000000034RRQG
31-Oct-22 12:22:47 3 3,034.00 XLON 0XL870000000000034RRQH
31-Oct-22 12:28:00 1 3,036.00 XLON 0XL870000000000034RS4C
31-Oct-22 12:28:00 2 3,036.00 XLON 0XL870000000000034RS4D
31-Oct-22 12:28:00 26 3,036.00 XLON 0XL840000000000034ROU3
31-Oct-22 12:31:13 1 3,034.00 XLON 0XL840000000000034RP3O
31-Oct-22 12:31:13 1 3,034.00 XLON 0XL870000000000034RSA2
31-Oct-22 12:31:13 1 3,034.00 XLON 0XL870000000000034RSA3
31-Oct-22 12:31:13 3 3,034.00 XLON 0XL8A0000000000034RS0J
31-Oct-22 12:31:16 1 3,034.00 XLON 0XL840000000000034RP40
31-Oct-22 12:31:16 1 3,034.00 XLON 0XL870000000000034RSAD
31-Oct-22 12:31:23 2 3,032.00 XLON 0XL870000000000034RSAP
31-Oct-22 12:31:23 3 3,032.00 XLON 0XL8A0000000000034RS1G
31-Oct-22 12:31:23 15 3,033.00 XLON 0XL840000000000034RP44
31-Oct-22 12:31:23 23 3,033.00 XLON 0XL840000000000034RP45
31-Oct-22 12:36:03 1 3,031.00 XLON 0XL8A0000000000034RSBR
31-Oct-22 12:36:03 2 3,031.00 XLON 0XL840000000000034RPDH
31-Oct-22 12:36:03 3 3,031.00 XLON 0XL810000000000034RPME
31-Oct-22 12:36:03 3 3,031.00 XLON 0XL870000000000034RSIG
31-Oct-22 12:36:03 3 3,031.00 XLON 0XL870000000000034RSIH
31-Oct-22 12:36:03 32 3,031.00 XLON 0XL840000000000034RPDI
31-Oct-22 12:36:03 67 3,032.00 XLON 0XL840000000000034RPDG
31-Oct-22 12:37:26 1 3,034.00 XLON 0XL870000000000034RSM2
31-Oct-22 12:37:26 1 3,034.00 XLON 0XL8A0000000000034RSG0
31-Oct-22 12:37:26 2 3,034.00 XLON 0XL840000000000034RPGR
31-Oct-22 12:37:26 2 3,034.00 XLON 0XL870000000000034RSM3
31-Oct-22 12:37:26 49 3,034.00 XLON 0XL840000000000034RPGQ
31-Oct-22 12:42:20 1 3,034.00 XLON 0XL840000000000034RPQ3
31-Oct-22 12:42:20 1 3,034.00 XLON 0XL870000000000034RSVV
31-Oct-22 12:42:59 1 3,033.00 XLON 0XL870000000000034RT1D
31-Oct-22 12:42:59 2 3,033.00 XLON 0XL870000000000034RT1E
31-Oct-22 12:42:59 2 3,033.00 XLON 0XL8A0000000000034RSTI
31-Oct-22 12:42:59 42 3,033.00 XLON 0XL840000000000034RPRC
31-Oct-22 12:47:15 1 3,032.00 XLON 0XL840000000000034RQ3S
31-Oct-22 12:47:15 1 3,032.00 XLON 0XL870000000000034RT9L
31-Oct-22 12:47:15 1 3,032.00 XLON 0XL870000000000034RT9M
31-Oct-22 13:01:52 1 3,032.00 XLON 0XL840000000000034RR39
31-Oct-22 13:01:52 1 3,032.00 XLON 0XL870000000000034RU60
31-Oct-22 13:01:52 2 3,032.00 XLON 0XL870000000000034RU61
31-Oct-22 13:01:52 3 3,032.00 XLON 0XL8A0000000000034RU9C
31-Oct-22 13:01:52 9 3,032.00 XLON 0XL810000000000034RREB
31-Oct-22 13:01:52 29 3,032.00 XLON 0XL840000000000034RR38
31-Oct-22 13:02:03 1 3,032.00 XLON 0XL870000000000034RU68
31-Oct-22 13:02:03 2 3,032.00 XLON 0XL870000000000034RU6A
31-Oct-22 13:02:03 2 3,032.00 XLON 0XL8A0000000000034RU9M
31-Oct-22 13:02:03 5 3,032.00 XLON 0XL810000000000034RREN
31-Oct-22 13:02:16 1 3,032.00 XLON 0XL870000000000034RU6M
31-Oct-22 13:02:16 2 3,032.00 XLON 0XL870000000000034RU6L
31-Oct-22 13:02:16 2 3,032.00 XLON 0XL8A0000000000034RUA5
31-Oct-22 13:02:16 3 3,032.00 XLON 0XL810000000000034RREU
31-Oct-22 13:02:16 41 3,032.00 XLON 0XL840000000000034RR3O
31-Oct-22 13:09:48 1 3,036.00 XLON 0XL840000000000034RRJR
31-Oct-22 13:09:48 2 3,036.00 XLON 0XL870000000000034RUMJ
31-Oct-22 13:10:01 1 3,036.00 XLON 0XL840000000000034RRK7
31-Oct-22 13:10:01 1 3,036.00 XLON 0XL870000000000034RUN4
31-Oct-22 13:10:36 1 3,035.00 XLON 0XL870000000000034RUPA
31-Oct-22 13:10:36 1 3,035.00 XLON 0XL8A0000000000034RUSS
31-Oct-22 13:27:33 1 3,033.00 XLON 0XL870000000000034S045
31-Oct-22 13:27:33 2 3,033.00 XLON 0XL840000000000034RT3P
31-Oct-22 13:27:33 2 3,033.00 XLON 0XL870000000000034S046
31-Oct-22 13:27:33 2 3,033.00 XLON 0XL8A0000000000034S097
31-Oct-22 13:27:33 28 3,033.00 XLON 0XL840000000000034RT3O
31-Oct-22 13:29:40 1 3,033.00 XLON 0XL870000000000034S092
31-Oct-22 13:29:51 1 3,033.00 XLON 0XL870000000000034S0A8
31-Oct-22 13:29:51 2 3,033.00 XLON 0XL870000000000034S0A5
31-Oct-22 13:29:55 1 3,030.00 XLON 0XL840000000000034RTA3
31-Oct-22 13:29:55 1 3,032.00 XLON 0XL870000000000034S0AL
31-Oct-22 13:29:55 1 3,032.00 XLON 0XL8A0000000000034S0FS
31-Oct-22 13:29:55 2 3,031.00 XLON 0XL840000000000034RTA2
31-Oct-22 13:29:55 3 3,031.00 XLON 0XL870000000000034S0AM
31-Oct-22 13:29:55 3 3,032.00 XLON 0XL810000000000034RTJ1
31-Oct-22 13:29:55 70 3,032.00 XLON 0XL840000000000034RTA1
31-Oct-22 13:30:45 1 3,031.00 XLON 0XL840000000000034RTHN
31-Oct-22 13:30:45 1 3,031.00 XLON 0XL870000000000034S0H6
31-Oct-22 13:30:45 2 3,031.00 XLON 0XL870000000000034S0H3
31-Oct-22 13:30:45 2 3,031.00 XLON 0XL870000000000034S0H4
31-Oct-22 13:30:45 3 3,031.00 XLON 0XL8A0000000000034S0MA
31-Oct-22 13:30:45 6 3,031.00 XLON 0XL810000000000034RTQG
31-Oct-22 13:30:45 36 3,031.00 XLON 0XL840000000000034RTHP
31-Oct-22 13:30:45 39 3,031.00 XLON 0XL840000000000034RTHO
31-Oct-22 13:32:24 1 3,034.00 XLON 0XL870000000000034S0T1
31-Oct-22 13:32:24 1 3,034.00 XLON 0XL870000000000034S0T2
31-Oct-22 13:32:24 2 3,034.00 XLON 0XL840000000000034RTTP
31-Oct-22 13:32:25 2 3,033.00 XLON 0XL8A0000000000034S12F
31-Oct-22 13:32:25 25 3,033.00 XLON 0XL840000000000034RTTR
31-Oct-22 13:32:36 1 3,032.00 XLON 0XL840000000000034RTUR
31-Oct-22 13:32:36 2 3,032.00 XLON 0XL870000000000034S0U4
31-Oct-22 13:32:36 2 3,032.00 XLON 0XL870000000000034S0U5
31-Oct-22 13:32:36 2 3,032.00 XLON 0XL8A0000000000034S13E
31-Oct-22 13:32:36 3 3,032.00 XLON 0XL810000000000034RU7V
31-Oct-22 13:32:36 5 3,032.00 XLON 0XL810000000000034RU7U
31-Oct-22 13:32:36 51 3,032.00 XLON 0XL840000000000034RTUS
31-Oct-22 13:32:38 1 3,032.00 XLON 0XL870000000000034S0UE
31-Oct-22 13:32:38 1 3,032.00 XLON 0XL8A0000000000034S13I
31-Oct-22 13:32:42 1 3,032.00 XLON 0XL840000000000034RTVD
31-Oct-22 13:32:42 2 3,032.00 XLON 0XL810000000000034RU8U
31-Oct-22 13:32:42 2 3,032.00 XLON 0XL870000000000034S0UO
31-Oct-22 13:32:42 2 3,032.00 XLON 0XL8A0000000000034S13P
31-Oct-22 13:33:00 1 3,032.00 XLON 0XL8A0000000000034S14R
31-Oct-22 13:33:00 2 3,032.00 XLON 0XL810000000000034RUA9
31-Oct-22 13:33:00 2 3,032.00 XLON 0XL840000000000034RU0F
31-Oct-22 13:33:11 1 3,030.00 XLON 0XL870000000000034S10O
31-Oct-22 13:33:11 3 3,029.00 XLON 0XL810000000000034RUB3
31-Oct-22 13:33:11 3 3,029.00 XLON 0XL8A0000000000034S164
31-Oct-22 13:33:11 26 3,029.00 XLON 0XL840000000000034RU16
31-Oct-22 13:34:12 1 3,029.00 XLON 0XL810000000000034RUFG
31-Oct-22 13:34:12 1 3,029.00 XLON 0XL840000000000034RU5T
31-Oct-22 13:34:12 1 3,029.00 XLON 0XL870000000000034S14T
31-Oct-22 13:35:20 1 3,030.00 XLON 0XL870000000000034S1A7
31-Oct-22 13:36:12 1 3,029.00 XLON 0XL810000000000034RUOA
31-Oct-22 13:36:12 1 3,029.00 XLON 0XL840000000000034RUF8
31-Oct-22 13:36:12 1 3,029.00 XLON 0XL870000000000034S1DA
31-Oct-22 13:38:56 1 3,030.00 XLON 0XL810000000000034RV1T
31-Oct-22 13:38:56 1 3,030.00 XLON 0XL8A0000000000034S1TJ
31-Oct-22 13:38:56 33 3,030.00 XLON 0XL840000000000034RUQ6
31-Oct-22 13:39:24 1 3,031.00 XLON 0XL870000000000034S1OM
31-Oct-22 13:39:24 1 3,031.00 XLON 0XL870000000000034S1ON
31-Oct-22 13:40:50 1 3,030.00 XLON 0XL810000000000034RV6A
31-Oct-22 13:40:50 1 3,030.00 XLON 0XL840000000000034RUVK
31-Oct-22 13:42:23 1 3,030.00 XLON 0XL870000000000034S21B
31-Oct-22 13:42:23 1 3,030.00 XLON 0XL870000000000034S21C
31-Oct-22 13:42:23 1 3,030.00 XLON 0XL8A0000000000034S28Q
31-Oct-22 13:45:59 1 3,032.00 XLON 0XL810000000000034RVLI
31-Oct-22 13:45:59 2 3,032.00 XLON 0XL840000000000034RVFD
31-Oct-22 13:45:59 2 3,032.00 XLON 0XL870000000000034S2AG
31-Oct-22 13:45:59 2 3,032.00 XLON 0XL870000000000034S2AH
31-Oct-22 13:45:59 2 3,032.00 XLON 0XL8A0000000000034S2J2
31-Oct-22 13:46:21 1 3,031.00 XLON 0XL8A0000000000034S2KF
31-Oct-22 13:46:39 1 3,030.00 XLON 0XL870000000000034S2CR
31-Oct-22 13:46:39 1 3,030.00 XLON 0XL870000000000034S2CS
31-Oct-22 13:46:39 8 3,030.00 XLON 0XL840000000000034RVI9
31-Oct-22 13:46:39 76 3,030.00 XLON 0XL840000000000034RVI8
31-Oct-22 13:46:40 1 3,029.00 XLON 0XL810000000000034RVOD
31-Oct-22 13:46:40 25 3,029.00 XLON 0XL840000000000034RVII
31-Oct-22 13:46:40 44 3,029.00 XLON 0XL840000000000034RVIJ
31-Oct-22 13:46:42 1 3,028.00 XLON 0XL810000000000034RVOO
31-Oct-22 13:46:42 28 3,026.00 XLON 0XL840000000000034RVIS
31-Oct-22 13:49:30 2 3,028.00 XLON 0XL810000000000034S02I
31-Oct-22 13:49:30 25 3,028.00 XLON 0XL840000000000034RVSO
31-Oct-22 13:49:36 37 3,028.00 XLON 0XL840000000000034RVTM
31-Oct-22 13:49:38 1 3,028.00 XLON 0XL840000000000034RVTR
31-Oct-22 13:49:40 44 3,028.00 XLON 0XL840000000000034RVU1
31-Oct-22 13:49:57 1 3,027.00 XLON 0XL870000000000034S2O4
31-Oct-22 13:49:57 1 3,027.00 XLON 0XL870000000000034S2O5
31-Oct-22 13:49:57 1 3,027.00 XLON 0XL8A0000000000034S35Q
31-Oct-22 13:51:51 1 3,027.00 XLON 0XL810000000000034S0D2
31-Oct-22 13:51:51 1 3,027.00 XLON 0XL840000000000034S072
31-Oct-22 13:51:51 42 3,027.00 XLON 0XL840000000000034S071
31-Oct-22 13:59:12 1 3,033.00 XLON 0XL840000000000034S0T6
31-Oct-22 13:59:12 1 3,033.00 XLON 0XL870000000000034S3KM
31-Oct-22 13:59:12 1 3,033.00 XLON 0XL870000000000034S3KN
31-Oct-22 13:59:12 1 3,033.00 XLON 0XL8A0000000000034S48B
31-Oct-22 13:59:12 74 3,033.00 XLON 0XL840000000000034S0T5
31-Oct-22 14:02:44 32 3,041.00 XLON 0XL840000000000034S1A3
31-Oct-22 14:04:40 20 3,044.00 XLON 0XL840000000000034S1H7
31-Oct-22 14:04:40 20 3,044.00 XLON 0XL840000000000034S1H8
31-Oct-22 14:05:12 1 3,044.00 XLON 0XL840000000000034S1JC
31-Oct-22 14:05:12 1 3,044.00 XLON 0XL870000000000034S46F
31-Oct-22 14:05:12 1 3,044.00 XLON 0XL8A0000000000034S4SB
31-Oct-22 14:05:12 1 3,045.00 XLON 0XL840000000000034S1J7
31-Oct-22 14:05:12 1 3,045.00 XLON 0XL8A0000000000034S4S9
31-Oct-22 14:05:12 2 3,044.00 XLON 0XL870000000000034S46E
31-Oct-22 14:05:12 2 3,045.00 XLON 0XL870000000000034S46D
31-Oct-22 14:05:12 46 3,044.00 XLON 0XL840000000000034S1JB
31-Oct-22 14:05:12 164 3,045.00 XLON 0XL840000000000034S1J8
31-Oct-22 14:05:14 1 3,042.00 XLON 0XL8A0000000000034S4ST
31-Oct-22 14:06:48 65 3,041.00 XLON 0XL840000000000034S1OP
31-Oct-22 14:08:10 37 3,040.00 XLON 0XL840000000000034S1T6
31-Oct-22 14:08:51 1 3,039.00 XLON 0XL870000000000034S4H1
31-Oct-22 14:08:51 2 3,038.00 XLON 0XL870000000000034S4H3
31-Oct-22 14:08:51 3 3,039.00 XLON 0XL840000000000034S1V0
31-Oct-22 14:08:51 3 3,039.00 XLON 0XL870000000000034S4H2
31-Oct-22 14:08:51 4 3,039.00 XLON 0XL8A0000000000034S57B
31-Oct-22 14:08:51 42 3,038.00 XLON 0XL840000000000034S1V2
31-Oct-22 14:08:51 44 3,039.00 XLON 0XL840000000000034S1V1
31-Oct-22 14:10:01 1 3,038.00 XLON 0XL840000000000034S21T
31-Oct-22 14:10:01 1 3,038.00 XLON 0XL870000000000034S4KE
31-Oct-22 14:10:01 1 3,038.00 XLON 0XL8A0000000000034S5AI
31-Oct-22 14:10:01 2 3,038.00 XLON 0XL870000000000034S4KD
31-Oct-22 14:10:01 16 3,038.00 XLON 0XL840000000000034S21S
31-Oct-22 14:10:01 33 3,037.00 XLON 0XL840000000000034S21U
31-Oct-22 14:10:34 2 3,037.00 XLON 0XL870000000000034S4MN
31-Oct-22 14:10:34 52 3,037.00 XLON 0XL840000000000034S23F
31-Oct-22 14:17:06 1 3,036.00 XLON 0XL870000000000034S58G
31-Oct-22 14:17:06 36 3,035.00 XLON 0XL840000000000034S2MV
31-Oct-22 14:17:06 54 3,036.00 XLON 0XL840000000000034S2MT
31-Oct-22 14:18:19 1 3,036.00 XLON 0XL840000000000034S2QG
31-Oct-22 14:18:19 1 3,036.00 XLON 0XL8A0000000000034S621
31-Oct-22 14:18:19 2 3,036.00 XLON 0XL870000000000034S5B1
31-Oct-22 14:18:19 26 3,036.00 XLON 0XL840000000000034S2QH
31-Oct-22 14:21:55 1 3,034.00 XLON 0XL840000000000034S362
31-Oct-22 14:21:55 1 3,034.00 XLON 0XL870000000000034S5MI
31-Oct-22 14:21:55 1 3,034.00 XLON 0XL8A0000000000034S6DK
31-Oct-22 14:21:55 1 3,035.00 XLON 0XL870000000000034S5MG
31-Oct-22 14:21:55 1 3,035.00 XLON 0XL870000000000034S5MH
31-Oct-22 14:21:55 46 3,033.00 XLON 0XL840000000000034S364
31-Oct-22 14:21:55 77 3,034.00 XLON 0XL840000000000034S361
31-Oct-22 14:22:48 1 3,032.00 XLON 0XL840000000000034S38J
31-Oct-22 14:22:48 1 3,032.00 XLON 0XL870000000000034S5PS
31-Oct-22 14:22:48 1 3,032.00 XLON 0XL8A0000000000034S6GQ
31-Oct-22 14:22:48 2 3,032.00 XLON 0XL810000000000034S3ER
31-Oct-22 14:22:48 13 3,032.00 XLON 0XL840000000000034S38K
31-Oct-22 14:22:48 35 3,032.00 XLON 0XL840000000000034S38I
31-Oct-22 14:23:30 1 3,032.00 XLON 0XL840000000000034S3AF
31-Oct-22 14:23:30 1 3,032.00 XLON 0XL870000000000034S5RI
31-Oct-22 14:23:30 1 3,032.00 XLON 0XL8A0000000000034S6IR
31-Oct-22 14:24:05 1 3,030.00 XLON 0XL870000000000034S5SO
31-Oct-22 14:24:05 1 3,031.00 XLON 0XL870000000000034S5SN
31-Oct-22 14:24:05 1 3,031.00 XLON 0XL8A0000000000034S6KK
31-Oct-22 14:24:05 7 3,031.00 XLON 0XL810000000000034S3IU
31-Oct-22 14:24:05 27 3,030.00 XLON 0XL840000000000034S3C1
31-Oct-22 14:24:05 30 3,031.00 XLON 0XL840000000000034S3C0
31-Oct-22 14:31:00 28 3,033.00 XLON 0XL840000000000034S45J
31-Oct-22 14:31:16 1 3,030.00 XLON 0XL840000000000034S48R
31-Oct-22 14:31:16 1 3,030.00 XLON 0XL870000000000034S6MT
31-Oct-22 14:31:16 1 3,030.00 XLON 0XL870000000000034S6MU
31-Oct-22 14:31:16 1 3,030.00 XLON 0XL8A0000000000034S7DH
31-Oct-22 14:31:16 2 3,030.00 XLON 0XL810000000000034S4F6
31-Oct-22 14:31:16 286 3,030.00 XLON 0XL840000000000034S48S
31-Oct-22 14:31:26 2 3,030.00 XLON 0XL810000000000034S4GF
31-Oct-22 14:33:01 1 3,030.00 XLON 0XL810000000000034S4QB
31-Oct-22 14:33:01 10 3,030.00 XLON 0XL840000000000034S4JQ
31-Oct-22 14:33:01 33 3,030.00 XLON 0XL840000000000034S4JR
31-Oct-22 14:35:11 2 3,031.00 XLON 0XL840000000000034S53U
31-Oct-22 14:38:45 25 3,034.00 XLON 0XL840000000000034S5RK
31-Oct-22 14:39:42 2 3,034.00 XLON 0XL8A0000000000034S8SA
31-Oct-22 14:41:18 2 3,035.00 XLON 0XL840000000000034S693
31-Oct-22 14:41:18 2 3,035.00 XLON 0XL870000000000034S8KT
31-Oct-22 14:41:18 2 3,035.00 XLON 0XL870000000000034S8KU
31-Oct-22 14:41:18 2 3,035.00 XLON 0XL8A0000000000034S92K
31-Oct-22 14:41:58 1 3,035.00 XLON 0XL840000000000034S6DV
31-Oct-22 14:41:58 1 3,035.00 XLON 0XL870000000000034S8P0
31-Oct-22 14:41:58 1 3,035.00 XLON 0XL8A0000000000034S96F
31-Oct-22 14:41:58 1 3,037.00 XLON 0XL8A0000000000034S96E
31-Oct-22 14:41:58 2 3,035.00 XLON 0XL870000000000034S8OV
31-Oct-22 14:41:58 2 3,037.00 XLON 0XL840000000000034S6DT
31-Oct-22 14:41:58 2 3,038.00 XLON 0XL870000000000034S8OT
31-Oct-22 14:41:58 2 3,038.00 XLON 0XL870000000000034S8OU
31-Oct-22 14:41:58 506 3,037.00 XLON 0XL840000000000034S6DS
31-Oct-22 14:44:18 1 3,033.00 XLON 0XL8A0000000000034S9IV
31-Oct-22 14:44:18 2 3,033.00 XLON 0XL840000000000034S6QV
31-Oct-22 14:44:18 2 3,033.00 XLON 0XL870000000000034S96L
31-Oct-22 14:44:18 2 3,033.00 XLON 0XL870000000000034S96M
31-Oct-22 14:44:18 33 3,033.00 XLON 0XL840000000000034S6R0
31-Oct-22 14:45:14 1 3,038.00 XLON 0XL870000000000034S9CD
31-Oct-22 14:45:14 2 3,037.00 XLON 0XL870000000000034S9CE
31-Oct-22 14:45:14 40 3,037.00 XLON 0XL840000000000034S71K
31-Oct-22 14:45:58 1 3,036.00 XLON 0XL840000000000034S75N
31-Oct-22 14:45:58 1 3,036.00 XLON 0XL870000000000034S9G5
31-Oct-22 14:45:58 1 3,036.00 XLON 0XL870000000000034S9G6
31-Oct-22 14:45:58 1 3,036.00 XLON 0XL8A0000000000034S9RG
31-Oct-22 14:45:58 36 3,036.00 XLON 0XL840000000000034S75O
31-Oct-22 14:46:41 2 3,036.00 XLON 0XL840000000000034S7AE
31-Oct-22 14:46:41 2 3,036.00 XLON 0XL870000000000034S9K7
31-Oct-22 14:46:41 2 3,036.00 XLON 0XL8A0000000000034S9UU
31-Oct-22 14:46:41 53 3,036.00 XLON 0XL840000000000034S7AF
31-Oct-22 14:48:02 1 3,034.00 XLON 0XL8A0000000000034SA6H
31-Oct-22 14:48:02 1 3,036.00 XLON 0XL840000000000034S7IH
31-Oct-22 14:48:02 1 3,036.00 XLON 0XL870000000000034S9R5
31-Oct-22 14:48:02 1 3,036.00 XLON 0XL870000000000034S9R6
31-Oct-22 14:48:02 1 3,036.00 XLON 0XL8A0000000000034SA6A
31-Oct-22 14:48:02 6 3,036.00 XLON 0XL840000000000034S7IG
31-Oct-22 14:48:02 33 3,036.00 XLON 0XL840000000000034S7IF
31-Oct-22 14:48:50 1 3,035.00 XLON 0XL870000000000034SA1D
31-Oct-22 14:51:07 1 3,034.00 XLON 0XL840000000000034S846
31-Oct-22 14:51:07 1 3,034.00 XLON 0XL870000000000034SADI
31-Oct-22 14:51:07 1 3,034.00 XLON 0XL870000000000034SADJ
31-Oct-22 14:51:07 1 3,034.00 XLON 0XL8A0000000000034SALO
31-Oct-22 14:51:07 37 3,034.00 XLON 0XL840000000000034S84C
31-Oct-22 14:51:07 70 3,034.00 XLON 0XL840000000000034S847
31-Oct-22 14:51:07 115 3,034.00 XLON 0XL840000000000034S848
31-Oct-22 14:51:39 1 3,032.00 XLON 0XL840000000000034S87L
31-Oct-22 14:51:39 1 3,032.00 XLON 0XL870000000000034SAH8
31-Oct-22 14:51:39 1 3,032.00 XLON 0XL8A0000000000034SAQ2
31-Oct-22 14:51:39 11 3,032.00 XLON 0XL810000000000034S838
31-Oct-22 14:51:39 67 3,032.00 XLON 0XL840000000000034S87M
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL810000000000034S8IC
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL840000000000034S8PH
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL870000000000034SB10
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL870000000000034SB11
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL8A0000000000034SB7V
31-Oct-22 14:54:07 61 3,032.00 XLON 0XL840000000000034S8PI
31-Oct-22 14:56:54 41 3,034.00 XLON 0XL840000000000034S9BG
31-Oct-22 14:56:54 56 3,034.00 XLON 0XL840000000000034S9BF
31-Oct-22 14:58:45 1 3,033.00 XLON 0XL840000000000034S9ME
31-Oct-22 14:58:45 1 3,033.00 XLON 0XL870000000000034SBP0
31-Oct-22 14:58:45 1 3,033.00 XLON 0XL870000000000034SBP1
31-Oct-22 14:58:45 41 3,033.00 XLON 0XL840000000000034S9MF
31-Oct-22 14:59:12 1 3,032.00 XLON 0XL840000000000034S9PJ
31-Oct-22 14:59:12 1 3,032.00 XLON 0XL870000000000034SBR8
31-Oct-22 14:59:12 1 3,032.00 XLON 0XL870000000000034SBR9
31-Oct-22 14:59:12 1 3,032.00 XLON 0XL8A0000000000034SC3T
31-Oct-22 14:59:12 2 3,032.00 XLON 0XL810000000000034S9EI
31-Oct-22 14:59:12 6 3,032.00 XLON 0XL840000000000034S9PM
31-Oct-22 14:59:12 26 3,032.00 XLON 0XL840000000000034S9PL
31-Oct-22 15:01:54 56 3,033.00 XLON 0XL840000000000034SAEA
31-Oct-22 15:02:26 1 3,033.00 XLON 0XL840000000000034SAIH
31-Oct-22 15:02:26 1 3,033.00 XLON 0XL870000000000034SCGE
31-Oct-22 15:02:26 1 3,033.00 XLON 0XL870000000000034SCGF
31-Oct-22 15:02:26 1 3,033.00 XLON 0XL8A0000000000034SCRV
31-Oct-22 15:05:00 1 3,031.00 XLON 0XL840000000000034SB17
31-Oct-22 15:05:00 1 3,031.00 XLON 0XL870000000000034SCU0
31-Oct-22 15:05:00 1 3,031.00 XLON 0XL870000000000034SCU2
31-Oct-22 15:05:00 1 3,031.00 XLON 0XL8A0000000000034SD8R
31-Oct-22 15:05:00 2 3,031.00 XLON 0XL810000000000034SAF1
31-Oct-22 15:05:00 134 3,031.00 XLON 0XL840000000000034SB18
31-Oct-22 15:05:00 135 3,031.00 XLON 0XL840000000000034SB16
31-Oct-22 15:06:30 20 3,034.00 XLON 0XL840000000000034SBBG
31-Oct-22 15:06:59 37 3,034.00 XLON 0XL840000000000034SBEO
31-Oct-22 15:08:15 12 3,034.00 XLON 0XL840000000000034SBL4
31-Oct-22 15:08:28 35 3,034.00 XLON 0XL840000000000034SBM6
31-Oct-22 15:10:09 1 3,032.00 XLON 0XL840000000000034SC0J
31-Oct-22 15:10:09 1 3,032.00 XLON 0XL870000000000034SDPP
31-Oct-22 15:10:09 1 3,032.00 XLON 0XL870000000000034SDPQ
31-Oct-22 15:10:09 1 3,032.00 XLON 0XL8A0000000000034SE3N
31-Oct-22 15:10:09 4 3,032.00 XLON 0XL810000000000034SB8K
31-Oct-22 15:10:09 221 3,032.00 XLON 0XL840000000000034SC0I
31-Oct-22 15:10:58 1 3,033.00 XLON 0XL840000000000034SC63
31-Oct-22 15:10:58 1 3,033.00 XLON 0XL8A0000000000034SE7V
31-Oct-22 15:10:58 2 3,033.00 XLON 0XL870000000000034SDU6
31-Oct-22 15:10:58 29 3,033.00 XLON 0XL840000000000034SC64
31-Oct-22 15:13:09 1 3,032.00 XLON 0XL840000000000034SCIR
31-Oct-22 15:13:09 1 3,032.00 XLON 0XL8A0000000000034SEJH
31-Oct-22 15:13:09 2 3,032.00 XLON 0XL870000000000034SE8I
31-Oct-22 15:13:09 3 3,032.00 XLON 0XL810000000000034SBND
31-Oct-22 15:13:09 39 3,032.00 XLON 0XL840000000000034SCIS
31-Oct-22 15:13:20 3 3,031.00 XLON 0XL810000000000034SBO2
31-Oct-22 15:13:22 1 3,032.00 XLON 0XL840000000000034SCKU
31-Oct-22 15:13:22 1 3,032.00 XLON 0XL8A0000000000034SEKV
31-Oct-22 15:13:22 2 3,032.00 XLON 0XL840000000000034SCL1
31-Oct-22 15:13:22 2 3,032.00 XLON 0XL870000000000034SEA7
31-Oct-22 15:13:39 1 3,031.00 XLON 0XL810000000000034SBQ4
31-Oct-22 15:16:01 2 3,031.00 XLON 0XL810000000000034SC6A
31-Oct-22 15:17:33 1 3,033.00 XLON 0XL840000000000034SDFK
31-Oct-22 15:17:33 3 3,033.00 XLON 0XL870000000000034SF2P
31-Oct-22 15:18:11 32 3,034.00 XLON 0XL840000000000034SDJL
31-Oct-22 15:18:11 33 3,034.00 XLON 0XL840000000000034SDJK
31-Oct-22 15:18:12 1 3,032.00 XLON 0XL840000000000034SDJM
31-Oct-22 15:18:12 2 3,032.00 XLON 0XL810000000000034SCGQ
31-Oct-22 15:18:12 2 3,032.00 XLON 0XL870000000000034SF66
31-Oct-22 15:18:12 2 3,032.00 XLON 0XL8A0000000000034SFFL
31-Oct-22 15:18:12 24 3,033.00 XLON 0XL840000000000034SDJQ
31-Oct-22 15:18:12 90 3,033.00 XLON 0XL840000000000034SDJP
31-Oct-22 15:18:12 123 3,032.00 XLON 0XL840000000000034SDJN
31-Oct-22 15:18:35 1 3,032.00 XLON 0XL810000000000034SCI5
31-Oct-22 15:18:35 1 3,032.00 XLON 0XL840000000000034SDLL
31-Oct-22 15:18:35 1 3,032.00 XLON 0XL870000000000034SF83
31-Oct-22 15:18:35 2 3,032.00 XLON 0XL8A0000000000034SFH0
31-Oct-22 15:18:37 1 3,032.00 XLON 0XL810000000000034SCIE
31-Oct-22 15:18:37 1 3,032.00 XLON 0XL870000000000034SF8B
31-Oct-22 15:18:51 44 3,031.00 XLON 0XL840000000000034SDNA
31-Oct-22 15:21:27 1 3,031.00 XLON 0XL810000000000034SCVA
31-Oct-22 15:21:27 1 3,031.00 XLON 0XL840000000000034SE5S
31-Oct-22 15:21:27 1 3,031.00 XLON 0XL870000000000034SFM9
31-Oct-22 15:21:30 1 3,029.00 XLON 0XL810000000000034SD04
31-Oct-22 15:21:30 1 3,029.00 XLON 0XL840000000000034SE75
31-Oct-22 15:21:30 1 3,029.00 XLON 0XL870000000000034SFNC
31-Oct-22 15:21:30 1 3,029.00 XLON 0XL870000000000034SFND
31-Oct-22 15:21:30 1 3,030.00 XLON 0XL8A0000000000034SFU3
31-Oct-22 15:21:30 2 3,030.00 XLON 0XL870000000000034SFNB
31-Oct-22 15:21:30 28 3,029.00 XLON 0XL840000000000034SE76
31-Oct-22 15:21:30 138 3,030.00 XLON 0XL840000000000034SE73
31-Oct-22 15:26:53 2 3,032.00 XLON 0XL840000000000034SFAM
31-Oct-22 15:26:53 31 3,032.00 XLON 0XL840000000000034SFAN
31-Oct-22 15:27:38 13 3,032.00 XLON 0XL840000000000034SFDU
31-Oct-22 15:27:38 31 3,032.00 XLON 0XL840000000000034SFDT
31-Oct-22 15:30:35 2 3,033.00 XLON 0XL840000000000034SFV8
31-Oct-22 15:30:35 2 3,033.00 XLON 0XL870000000000034SH97
31-Oct-22 15:30:35 2 3,033.00 XLON 0XL8A0000000000034SHHI
31-Oct-22 15:30:35 30 3,033.00 XLON 0XL840000000000034SFVC
31-Oct-22 15:30:35 75 3,033.00 XLON 0XL840000000000034SFVA
31-Oct-22 15:30:35 76 3,033.00 XLON 0XL840000000000034SFVD
31-Oct-22 15:30:35 167 3,033.00 XLON 0XL840000000000034SFVB
31-Oct-22 15:33:05 3 3,034.00 XLON 0XL870000000000034SHNU
31-Oct-22 15:34:56 2 3,039.00 XLON 0XL840000000000034SGN8
31-Oct-22 15:34:56 2 3,039.00 XLON 0XL870000000000034SI0T
31-Oct-22 15:34:56 2 3,039.00 XLON 0XL8A0000000000034SI75
31-Oct-22 15:34:56 3 3,039.00 XLON 0XL870000000000034SI0U
31-Oct-22 15:34:56 39 3,039.00 XLON 0XL840000000000034SGN7
31-Oct-22 15:37:02 35 3,037.00 XLON 0XL840000000000034SH2I
31-Oct-22 15:37:12 2 3,036.00 XLON 0XL870000000000034SIEP
31-Oct-22 15:37:12 2 3,036.00 XLON 0XL870000000000034SIEQ
31-Oct-22 15:37:12 2 3,036.00 XLON 0XL8A0000000000034SIJF
31-Oct-22 15:37:12 53 3,036.00 XLON 0XL840000000000034SH3B
31-Oct-22 15:37:42 1 3,035.00 XLON 0XL840000000000034SH59
31-Oct-22 15:37:42 1 3,035.00 XLON 0XL870000000000034SIGK
31-Oct-22 15:37:42 1 3,035.00 XLON 0XL870000000000034SIGL
31-Oct-22 15:37:42 2 3,035.00 XLON 0XL8A0000000000034SIL9
31-Oct-22 15:37:42 32 3,035.00 XLON 0XL840000000000034SH5A
31-Oct-22 15:44:37 1 3,037.00 XLON 0XL870000000000034SJIM
31-Oct-22 15:44:37 2 3,037.00 XLON 0XL870000000000034SJIN
31-Oct-22 15:44:37 2 3,037.00 XLON 0XL8A0000000000034SJN9
31-Oct-22 15:46:01 1 3,036.00 XLON 0XL840000000000034SIF3
31-Oct-22 15:46:01 79 3,036.00 XLON 0XL840000000000034SIF4
31-Oct-22 15:47:10 14 3,035.00 XLON 0XL840000000000034SILE
31-Oct-22 15:48:24 15 3,035.00 XLON 0XL840000000000034SIR7
31-Oct-22 15:49:46 2 3,035.00 XLON 0XL870000000000034SK80
31-Oct-22 15:49:46 4 3,035.00 XLON 0XL840000000000034SJ12
31-Oct-22 15:49:46 16 3,035.00 XLON 0XL840000000000034SJ0U
31-Oct-22 15:49:46 68 3,035.00 XLON 0XL840000000000034SJ11
31-Oct-22 15:49:46 213 3,035.00 XLON 0XL840000000000034SJ0V
31-Oct-22 15:53:08 2 3,034.00 XLON 0XL870000000000034SKNU
31-Oct-22 15:53:08 62 3,034.00 XLON 0XL840000000000034SJIG
31-Oct-22 15:55:00 3 3,034.00 XLON 0XL8A0000000000034SL3V
31-Oct-22 15:56:13 3 3,033.00 XLON 0XL840000000000034SK15
31-Oct-22 15:56:13 3 3,033.00 XLON 0XL870000000000034SL64
31-Oct-22 15:56:13 3 3,033.00 XLON 0XL870000000000034SL65
31-Oct-22 15:56:13 5 3,033.00 XLON 0XL8A0000000000034SL8S
31-Oct-22 15:58:27 1 3,033.00 XLON 0XL8A0000000000034SLLD
31-Oct-22 15:58:27 3 3,033.00 XLON 0XL840000000000034SKG6
31-Oct-22 15:58:27 171 3,033.00 XLON 0XL840000000000034SKG5
31-Oct-22 15:58:32 1 3,031.00 XLON 0XL870000000000034SLKI
31-Oct-22 15:58:32 1 3,031.00 XLON 0XL870000000000034SLKJ
31-Oct-22 15:58:32 1 3,032.00 XLON 0XL8A0000000000034SLM9
31-Oct-22 15:58:32 2 3,032.00 XLON 0XL810000000000034SIEK
31-Oct-22 15:58:32 6 3,031.00 XLON 0XL810000000000034SIG1
31-Oct-22 15:58:32 37 3,032.00 XLON 0XL840000000000034SKGP
31-Oct-22 15:58:32 37 3,033.00 XLON 0XL840000000000034SKGU
31-Oct-22 15:58:32 45 3,033.00 XLON 0XL840000000000034SKGT
31-Oct-22 15:58:32 123 3,031.00 XLON 0XL840000000000034SKHU
31-Oct-22 15:58:34 2 3,030.00 XLON 0XL870000000000034SLLM
31-Oct-22 15:58:34 3 3,030.00 XLON 0XL840000000000034SKII
31-Oct-22 15:58:43 1 3,030.00 XLON 0XL870000000000034SLMM
31-Oct-22 16:00:45 2 3,032.00 XLON 0XL870000000000034SM4A
31-Oct-22 16:00:58 51 3,031.00 XLON 0XL840000000000034SL53
31-Oct-22 16:03:21 2 3,033.00 XLON 0XL870000000000034SMFR
31-Oct-22 16:03:21 2 3,033.00 XLON 0XL870000000000034SMFS
31-Oct-22 16:03:21 2 3,033.00 XLON 0XL8A0000000000034SMJ4
31-Oct-22 16:03:21 72 3,033.00 XLON 0XL840000000000034SLG9
31-Oct-22 16:03:26 1 3,033.00 XLON 0XL870000000000034SMGH
31-Oct-22 16:03:26 1 3,033.00 XLON 0XL8A0000000000034SMJK
31-Oct-22 16:03:26 2 3,033.00 XLON 0XL870000000000034SMGI
31-Oct-22 16:03:26 3 3,033.00 XLON 0XL840000000000034SLHE
31-Oct-22 16:03:26 36 3,033.00 XLON 0XL840000000000034SLHD
31-Oct-22 16:05:11 1 3,032.00 XLON 0XL870000000000034SMPP
31-Oct-22 16:05:11 1 3,032.00 XLON 0XL8A0000000000034SMRP
31-Oct-22 16:07:00 1 3,032.00 XLON 0XL870000000000034SN2D
31-Oct-22 16:07:00 1 3,032.00 XLON 0XL8A0000000000034SN49
31-Oct-22 16:07:00 2 3,032.00 XLON 0XL870000000000034SN2C
31-Oct-22 16:07:00 7 3,032.00 XLON 0XL810000000000034SK09
31-Oct-22 16:07:00 194 3,032.00 XLON 0XL840000000000034SM63
31-Oct-22 16:09:03 1 3,031.00 XLON 0XL8A0000000000034SNFF
31-Oct-22 16:09:03 2 3,031.00 XLON 0XL870000000000034SND3
31-Oct-22 16:09:03 3 3,030.00 XLON 0XL840000000000034SMJF
31-Oct-22 16:09:03 28 3,032.00 XLON 0XL840000000000034SMJI
31-Oct-22 16:09:03 34 3,031.00 XLON 0XL840000000000034SMJE
31-Oct-22 16:09:03 65 3,030.00 XLON 0XL840000000000034SMJG
31-Oct-22 16:09:04 1 3,031.00 XLON 0XL870000000000034SND8
31-Oct-22 16:10:10 47 3,033.00 XLON 0XL840000000000034SMP6
31-Oct-22 16:13:03 1 3,034.00 XLON 0XL870000000000034SO0V
31-Oct-22 16:13:03 1 3,034.00 XLON 0XL8A0000000000034SO32
31-Oct-22 16:13:03 2 3,034.00 XLON 0XL870000000000034SO0U
31-Oct-22 16:15:31 35 3,035.00 XLON 0XL840000000000034SNO1
31-Oct-22 16:15:33 2 3,034.00 XLON 0XL8A0000000000034SOGK
31-Oct-22 16:16:50 3 3,039.00 XLON 0XL840000000000034SO16
31-Oct-22 16:16:52 4 3,039.00 XLON 0XL840000000000034SO1D
31-Oct-22 16:16:52 5 3,039.00 XLON 0XL840000000000034SO1E
31-Oct-22 16:16:54 2 3,039.00 XLON 0XL840000000000034SO23
31-Oct-22 16:17:37 1 3,039.00 XLON 0XL8A0000000000034SOTP
31-Oct-22 16:17:37 2 3,039.00 XLON 0XL870000000000034SOTD
31-Oct-22 16:17:37 129 3,039.00 XLON 0XL840000000000034SO6B
31-Oct-22 16:17:37 181 3,039.00 XLON 0XL840000000000034SO6C
31-Oct-22 16:22:58 37 3,039.00 XLON 0XL840000000000034SPAL
31-Oct-22 16:22:58 52 3,039.00 XLON 0XL840000000000034SPAK
31-Oct-22 16:23:05 37 3,039.00 XLON 0XL840000000000034SPBD
31-Oct-22 16:23:07 56 3,039.00 XLON 0XL840000000000034SPBS
31-Oct-22 16:24:46 21 3,041.00 XLON 0XL840000000000034SPOH
31-Oct-22 16:24:46 30 3,041.00 XLON 0XL840000000000034SPOJ
31-Oct-22 16:24:46 42 3,041.00 XLON 0XL840000000000034SPOI
31-Oct-22 16:25:40 59 3,039.00 XLON 0XL840000000000034SPVF
31-Oct-22 16:28:03 2 3,037.00 XLON 0XL870000000000034SQRL
31-Oct-22 16:28:03 2 3,037.00 XLON 0XL870000000000034SQRM
31-Oct-22 16:28:03 2 3,037.00 XLON 0XL8A0000000000034SQUJ
31-Oct-22 16:28:03 5 3,037.00 XLON 0XL840000000000034SQDN
31-Oct-22 16:28:03 189 3,037.00 XLON 0XL840000000000034SQDM
31-Oct-22 16:28:06 3 3,036.00 XLON 0XL8A0000000000034SQUS
31-Oct-22 16:28:07 3 3,035.00 XLON 0XL870000000000034SQS3
31-Oct-22 16:28:07 10 3,035.00 XLON 0XL840000000000034SQE4
31-Oct-22 16:28:10 1 3,034.00 XLON 0XL8A0000000000034SQV4
31-Oct-22 16:28:10 2 3,034.00 XLON 0XL870000000000034SQS8
31-Oct-22 16:28:10 4 3,034.00 XLON 0XL870000000000034SQS9
31-Oct-22 16:28:10 7 3,034.00 XLON 0XL840000000000034SQE9
31-Oct-22 16:28:35 3 3,033.00 XLON 0XL870000000000034SQV0
31-Oct-22 16:28:35 3 3,033.00 XLON 0XL8A0000000000034SR1P
31-Oct-22 16:28:35 4 3,033.00 XLON 0XL870000000000034SQV1
31-Oct-22 16:28:35 29 3,033.00 XLON 0XL840000000000034SQH1
31-Oct-22 16:28:47 1 3,032.00 XLON 0XL870000000000034SR02
31-Oct-22 16:28:47 5 3,032.00 XLON 0XL840000000000034SQHS
31-Oct-22 16:28:47 8 3,032.00 XLON 0XL810000000000034SNL7
31-Oct-22 16:28:52 1 3,031.00 XLON 0XL870000000000034SR0A
31-Oct-22 16:28:52 2 3,030.00 XLON 0XL810000000000034SNLG
31-Oct-22 16:28:52 2 3,030.00 XLON 0XL8A0000000000034SR37
31-Oct-22 16:28:52 2 3,031.00 XLON 0XL870000000000034SR0B
31-Oct-22 16:28:52 15 3,031.00 XLON 0XL810000000000034SNLF
31-Oct-22 16:29:37 5 3,030.00 XLON 0XL840000000000034SQSK
31-Oct-22 16:29:39 13 3,030.00 XLON 0XL840000000000034SQSU
31-Oct-22 16:29:59 1 3,030.00 XLON 0XL810000000000034SO9B
31-Oct-22 16:29:59 1 3,030.00 XLON 0XL870000000000034SRLK
31-Oct-22 16:29:59 1 3,030.00 XLON 0XL8A0000000000034SRPD
31-Oct-22 16:29:59 5 3,030.00 XLON 0XL870000000000034SRLL
31-Oct-22 16:29:59 13 3,030.00 XLON 0XL840000000000034SR81
31-Oct-22 16:29:59 79 3,030.00 XLON 0XL840000000000034SR80
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMFGMMZGZZZRecent news on Spectris
See all newsREG - Spectris PLC - Rule 2.9 Announcement
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
Announcement