Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221103:nRSC1381Fa&default-theme=true

RNS Number : 1381F  Spectris PLC  02 November 2022

 
02 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      02 November 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  12,085                 0         0
 Lowest price paid per share            2,971.00p              0.00p     0.00p
 Highest price paid per share           3,009.00p              0.00p     0.00p
 Average price paid per share           2,986.29p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,913,046 ordinary shares
of 5p each in issue (excluding 4,612,423 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 02-Nov-22         08:08:30          1       3,003.00     XLON      0XL840000000000089K4EO
 02-Nov-22         08:08:30          1       3,003.00     XLON      0XL840000000000089K4EP
 02-Nov-22         08:08:30          12      3,003.00     XLON      0XL810000000000089K48V
 02-Nov-22         08:08:30          18      3,003.00     XLON      0XL810000000000089K490
 02-Nov-22         08:08:49          1       3,000.00     XLON      0XL8A0000000000089K4LT
 02-Nov-22         08:08:49          1       3,000.00     XLON      0XL8A0000000000089K4LU
 02-Nov-22         08:08:49          1       3,001.00     XLON      0XL810000000000089K4B3
 02-Nov-22         08:31:02          1       3,006.00     XLON      0XL810000000000089K6PU
 02-Nov-22         08:31:02          1       3,006.00     XLON      0XL840000000000089K6JK
 02-Nov-22         08:31:02          1       3,006.00     XLON      0XL840000000000089K6JL
 02-Nov-22         08:31:02          1       3,006.00     XLON      0XL8A0000000000089K6PD
 02-Nov-22         08:31:02          25      3,008.00     XLON      0XL810000000000089K6PS
 02-Nov-22         08:36:10          1       3,002.00     XLON      0XL840000000000089K717
 02-Nov-22         08:36:10          1       3,005.00     XLON      0XL810000000000089K78G
 02-Nov-22         08:36:10          1       3,005.00     XLON      0XL8A0000000000089K77Q
 02-Nov-22         08:36:10          1       3,005.00     XLON      0XL8A0000000000089K77R
 02-Nov-22         08:36:10          58      3,003.00     XLON      0XL810000000000089K78H
 02-Nov-22         08:47:09          1       3,000.00     XLON      0XL840000000000089K805
 02-Nov-22         08:47:09          30      3,000.00     XLON      0XL810000000000089K8A8
 02-Nov-22         09:06:30          1       3,009.00     XLON      0XL840000000000089K9P5
 02-Nov-22         09:06:30          2       3,009.00     XLON      0XL810000000000089KA40
 02-Nov-22         09:06:30          2       3,009.00     XLON      0XL840000000000089K9P4
 02-Nov-22         09:06:30          2       3,009.00     XLON      0XL8A0000000000089K9SJ
 02-Nov-22         09:08:20          1       3,006.00     XLON      0XL840000000000089K9U0
 02-Nov-22         09:08:20          46      3,006.00     XLON      0XL810000000000089KAA0
 02-Nov-22         09:09:40          27      3,005.00     XLON      0XL810000000000089KAEP
 02-Nov-22         09:09:43          2       3,004.00     XLON      0XL8A0000000000089KA6J
 02-Nov-22         09:09:43          42      3,004.00     XLON      0XL810000000000089KAET
 02-Nov-22         09:10:51          1       3,003.00     XLON      0XL8A0000000000089KA9F
 02-Nov-22         09:10:51          3       3,002.00     XLON      0XL810000000000089KAHP
 02-Nov-22         09:10:51          22      3,002.00     XLON      0XL810000000000089KAHO
 02-Nov-22         09:11:32          1       3,001.00     XLON      0XL840000000000089KA65
 02-Nov-22         09:11:32          24      3,000.00     XLON      0XL810000000000089KAJL
 02-Nov-22         09:11:53          1       2,992.00     XLON      0XL840000000000089KA7C
 02-Nov-22         09:11:53          1       2,993.00     XLON      0XL840000000000089KA7B
 02-Nov-22         09:11:53          2       2,993.00     XLON      0XL8A0000000000089KACK
 02-Nov-22         09:15:26          76      2,991.00     XLON      0XL810000000000089KAVO
 02-Nov-22         09:16:09          1       2,990.00     XLON      0XL840000000000089KAIG
 02-Nov-22         09:16:09          1       2,990.00     XLON      0XL8A0000000000089KAN7
 02-Nov-22         09:16:09          2       2,990.00     XLON      0XL810000000000089KB1I
 02-Nov-22         09:16:09          46      2,990.00     XLON      0XL810000000000089KB1J
 02-Nov-22         09:19:40          1       2,992.00     XLON      0XL8A0000000000089KB1H
 02-Nov-22         09:19:40          36      2,992.00     XLON      0XL810000000000089KBCL
 02-Nov-22         09:39:09          1       2,997.00     XLON      0XL810000000000089KDE6
 02-Nov-22         09:39:09          1       2,997.00     XLON      0XL840000000000089KCI0
 02-Nov-22         09:39:09          1       2,997.00     XLON      0XL8A0000000000089KCMQ
 02-Nov-22         09:39:09          2       2,997.00     XLON      0XL840000000000089KCI1
 02-Nov-22         09:39:33          1       2,995.00     XLON      0XL810000000000089KDF3
 02-Nov-22         09:41:04          2       2,995.00     XLON      0XL8A0000000000089KCRG
 02-Nov-22         09:41:04          172     2,995.00     XLON      0XL810000000000089KDI5
 02-Nov-22         09:41:46          1       2,993.00     XLON      0XL8A0000000000089KCTO
 02-Nov-22         09:41:46          1       2,993.00     XLON      0XL8A0000000000089KCTP
 02-Nov-22         09:41:46          1       2,993.00     XLON      0XL8A0000000000089KCTQ
 02-Nov-22         09:41:46          2       2,993.00     XLON      0XL840000000000089KCOJ
 02-Nov-22         09:41:46          3       2,993.00     XLON      0XL810000000000089KDKQ
 02-Nov-22         09:41:46          24      2,993.00     XLON      0XL810000000000089KDKR
 02-Nov-22         10:13:28          1       2,999.00     XLON      0XL810000000000089KG5C
 02-Nov-22         10:13:28          1       2,999.00     XLON      0XL840000000000089KF59
 02-Nov-22         10:13:28          1       2,999.00     XLON      0XL840000000000089KF5A
 02-Nov-22         10:13:28          1       2,999.00     XLON      0XL8A0000000000089KFDH
 02-Nov-22         10:13:28          1       2,999.00     XLON      0XL8A0000000000089KFDI
 02-Nov-22         10:14:19          1       3,000.00     XLON      0XL810000000000089KG86
 02-Nov-22         10:14:19          1       3,000.00     XLON      0XL840000000000089KF7V
 02-Nov-22         10:14:19          1       3,000.00     XLON      0XL840000000000089KF80
 02-Nov-22         10:14:19          1       3,000.00     XLON      0XL8A0000000000089KFGB
 02-Nov-22         10:14:19          2       3,000.00     XLON      0XL8A0000000000089KFGA
 02-Nov-22         10:14:20          2       3,000.00     XLON      0XL810000000000089KG8A
 02-Nov-22         10:14:20          44      3,000.00     XLON      0XL810000000000089KG88
 02-Nov-22         10:14:20          100     3,000.00     XLON      0XL810000000000089KG89
 02-Nov-22         10:24:39          1       3,002.00     XLON      0XL8A0000000000089KGBJ
 02-Nov-22         10:27:56          2       3,001.00     XLON      0XL810000000000089KHC4
 02-Nov-22         10:27:56          2       3,001.00     XLON      0XL840000000000089KGA6
 02-Nov-22         10:27:56          2       3,001.00     XLON      0XL840000000000089KGA7
 02-Nov-22         10:27:56          2       3,001.00     XLON      0XL8A0000000000089KGJ8
 02-Nov-22         10:27:56          13      3,001.00     XLON      0XL810000000000089KHC3
 02-Nov-22         10:27:56          26      3,001.00     XLON      0XL810000000000089KHC5
 02-Nov-22         10:32:35          1       2,999.00     XLON      0XL810000000000089KHMV
 02-Nov-22         10:32:35          1       2,999.00     XLON      0XL840000000000089KGK0
 02-Nov-22         10:32:35          1       2,999.00     XLON      0XL840000000000089KGK1
 02-Nov-22         10:32:35          1       2,999.00     XLON      0XL8A0000000000089KGTI
 02-Nov-22         10:32:35          54      2,999.00     XLON      0XL810000000000089KHN0
 02-Nov-22         10:32:54          1       2,997.00     XLON      0XL810000000000089KHNQ
 02-Nov-22         10:32:54          1       2,997.00     XLON      0XL840000000000089KGKM
 02-Nov-22         10:32:54          1       2,997.00     XLON      0XL8A0000000000089KGUA
 02-Nov-22         10:32:54          2       2,997.00     XLON      0XL810000000000089KHNO
 02-Nov-22         10:32:54          22      2,997.00     XLON      0XL810000000000089KHNP
 02-Nov-22         10:33:46          2       2,996.00     XLON      0XL810000000000089KHQ4
 02-Nov-22         10:34:22          49      2,995.00     XLON      0XL810000000000089KHRJ
 02-Nov-22         10:34:22          68      2,996.00     XLON      0XL810000000000089KHRI
 02-Nov-22         10:36:44          22      2,994.00     XLON      0XL810000000000089KI1S
 02-Nov-22         10:36:44          24      2,994.00     XLON      0XL810000000000089KI1T
 02-Nov-22         10:36:44          30      2,993.00     XLON      0XL810000000000089KI21
 02-Nov-22         10:41:02          1       2,991.00     XLON      0XL810000000000089KI9V
 02-Nov-22         10:41:02          1       2,991.00     XLON      0XL840000000000089KH88
 02-Nov-22         10:41:02          1       2,991.00     XLON      0XL840000000000089KH89
 02-Nov-22         10:41:02          1       2,991.00     XLON      0XL8A0000000000089KHH7
 02-Nov-22         10:41:02          1       2,991.00     XLON      0XL8A0000000000089KHH8
 02-Nov-22         10:41:02          32      2,991.00     XLON      0XL810000000000089KIA0
 02-Nov-22         10:41:13          1       2,990.00     XLON      0XL810000000000089KIAB
 02-Nov-22         10:41:13          1       2,990.00     XLON      0XL840000000000089KH8J
 02-Nov-22         10:41:13          2       2,990.00     XLON      0XL8A0000000000089KHHD
 02-Nov-22         10:41:13          47      2,990.00     XLON      0XL810000000000089KIAA
 02-Nov-22         10:41:30          36      2,989.00     XLON      0XL810000000000089KIAR
 02-Nov-22         10:42:08          4       2,988.00     XLON      0XL810000000000089KICF
 02-Nov-22         10:43:10          1       2,988.00     XLON      0XL840000000000089KHCL
 02-Nov-22         10:43:10          1       2,988.00     XLON      0XL8A0000000000089KHL7
 02-Nov-22         10:43:10          1       2,988.00     XLON      0XL8A0000000000089KHL8
 02-Nov-22         10:43:10          24      2,988.00     XLON      0XL810000000000089KIEU
 02-Nov-22         10:43:40          24      2,987.00     XLON      0XL810000000000089KIFT
 02-Nov-22         10:43:45          1       2,986.00     XLON      0XL810000000000089KIG5
 02-Nov-22         10:43:45          1       2,986.00     XLON      0XL840000000000089KHDL
 02-Nov-22         10:44:01          2       2,986.00     XLON      0XL810000000000089KIGJ
 02-Nov-22         10:44:26          2       2,986.00     XLON      0XL810000000000089KIHP
 02-Nov-22         10:44:57          1       2,986.00     XLON      0XL810000000000089KIJF
 02-Nov-22         10:44:57          1       2,986.00     XLON      0XL840000000000089KHGH
 02-Nov-22         10:44:57          2       2,986.00     XLON      0XL810000000000089KIJD
 02-Nov-22         10:44:57          19      2,986.00     XLON      0XL810000000000089KIJE
 02-Nov-22         10:45:04          36      2,985.00     XLON      0XL810000000000089KIJN
 02-Nov-22         10:47:06          1       2,989.00     XLON      0XL810000000000089KIP4
 02-Nov-22         10:47:06          1       2,989.00     XLON      0XL8A0000000000089KHV0
 02-Nov-22         10:47:06          2       2,989.00     XLON      0XL840000000000089KHM4
 02-Nov-22         10:47:06          2       2,989.00     XLON      0XL8A0000000000089KHV1
 02-Nov-22         10:47:06          33      2,987.00     XLON      0XL810000000000089KIP5
 02-Nov-22         10:47:06          51      2,989.00     XLON      0XL810000000000089KIP3
 02-Nov-22         10:50:45          1       2,983.00     XLON      0XL840000000000089KHVA
 02-Nov-22         10:50:45          1       2,984.00     XLON      0XL810000000000089KJ2U
 02-Nov-22         10:50:45          1       2,984.00     XLON      0XL840000000000089KHV8
 02-Nov-22         10:50:45          1       2,984.00     XLON      0XL840000000000089KHV9
 02-Nov-22         10:50:45          1       2,984.00     XLON      0XL8A0000000000089KI7E
 02-Nov-22         10:50:45          1       2,984.00     XLON      0XL8A0000000000089KI7F
 02-Nov-22         10:50:45          17      2,984.00     XLON      0XL810000000000089KJ2V
 02-Nov-22         10:50:45          29      2,983.00     XLON      0XL810000000000089KJ31
 02-Nov-22         10:50:45          34      2,984.00     XLON      0XL810000000000089KJ30
 02-Nov-22         10:51:10          1       2,983.00     XLON      0XL840000000000089KI0L
 02-Nov-22         10:51:10          1       2,983.00     XLON      0XL8A0000000000089KI8V
 02-Nov-22         10:51:10          2       2,983.00     XLON      0XL810000000000089KJ4M
 02-Nov-22         10:51:10          2       2,983.00     XLON      0XL810000000000089KJ4N
 02-Nov-22         10:51:10          38      2,983.00     XLON      0XL810000000000089KJ4O
 02-Nov-22         10:53:29          1       2,985.00     XLON      0XL810000000000089KJBI
 02-Nov-22         10:53:29          1       2,985.00     XLON      0XL840000000000089KI61
 02-Nov-22         10:53:29          1       2,985.00     XLON      0XL8A0000000000089KIEO
 02-Nov-22         11:02:17          1       2,985.00     XLON      0XL810000000000089KK48
 02-Nov-22         11:17:02          1       2,988.00     XLON      0XL810000000000089KLA5
 02-Nov-22         11:17:02          1       2,988.00     XLON      0XL840000000000089KJUV
 02-Nov-22         11:17:02          1       2,988.00     XLON      0XL8A0000000000089KK5E
 02-Nov-22         11:17:02          146     2,988.00     XLON      0XL810000000000089KLA6
 02-Nov-22         11:17:05          1       2,988.00     XLON      0XL810000000000089KLAC
 02-Nov-22         11:21:05          1       2,986.00     XLON      0XL810000000000089KLLM
 02-Nov-22         11:22:57          1       2,987.00     XLON      0XL8A0000000000089KKHR
 02-Nov-22         11:22:57          2       2,987.00     XLON      0XL840000000000089KKDJ
 02-Nov-22         11:30:21          1       2,985.00     XLON      0XL810000000000089KMD2
 02-Nov-22         11:30:21          1       2,985.00     XLON      0XL840000000000089KKUR
 02-Nov-22         11:30:21          1       2,985.00     XLON      0XL8A0000000000089KL1C
 02-Nov-22         11:30:21          2       2,985.00     XLON      0XL840000000000089KKUS
 02-Nov-22         11:30:21          2       2,985.00     XLON      0XL8A0000000000089KL1D
 02-Nov-22         11:31:11          1       2,984.00     XLON      0XL840000000000089KL19
 02-Nov-22         11:31:11          1       2,984.00     XLON      0XL8A0000000000089KL4B
 02-Nov-22         11:37:49          1       2,988.00     XLON      0XL810000000000089KMVK
 02-Nov-22         11:37:49          1       2,988.00     XLON      0XL8A0000000000089KLHI
 02-Nov-22         11:37:49          2       2,988.00     XLON      0XL840000000000089KLHR
 02-Nov-22         11:45:13          2       2,985.00     XLON      0XL8A0000000000089KM03
 02-Nov-22         11:48:53          1       2,985.00     XLON      0XL840000000000089KMAJ
 02-Nov-22         11:48:53          1       2,985.00     XLON      0XL840000000000089KMAK
 02-Nov-22         11:48:53          2       2,985.00     XLON      0XL810000000000089KNOL
 02-Nov-22         11:49:02          1       2,984.00     XLON      0XL840000000000089KMB6
 02-Nov-22         11:49:02          2       2,984.00     XLON      0XL8A0000000000089KM7C
 02-Nov-22         11:52:42          1       2,985.00     XLON      0XL810000000000089KO48
 02-Nov-22         11:52:42          2       2,985.00     XLON      0XL840000000000089KMN5
 02-Nov-22         11:52:42          2       2,985.00     XLON      0XL8A0000000000089KMH8
 02-Nov-22         11:52:42          2       2,985.00     XLON      0XL8A0000000000089KMH9
 02-Nov-22         11:52:42          2       2,986.00     XLON      0XL840000000000089KMN3
 02-Nov-22         12:09:04          2       2,989.00     XLON      0XL810000000000089KPG5
 02-Nov-22         12:09:04          2       2,989.00     XLON      0XL840000000000089KNRB
 02-Nov-22         12:09:04          3       2,989.00     XLON      0XL840000000000089KNRC
 02-Nov-22         12:09:04          50      2,989.00     XLON      0XL810000000000089KPG6
 02-Nov-22         12:09:06          2       2,989.00     XLON      0XL840000000000089KNRH
 02-Nov-22         12:09:06          2       2,989.00     XLON      0XL8A0000000000089KNIJ
 02-Nov-22         12:09:06          4       2,989.00     XLON      0XL8A0000000000089KNIK
 02-Nov-22         12:09:23          1       2,989.00     XLON      0XL840000000000089KNRQ
 02-Nov-22         12:09:23          2       2,989.00     XLON      0XL810000000000089KPGM
 02-Nov-22         12:09:23          2       2,989.00     XLON      0XL840000000000089KNRP
 02-Nov-22         12:09:23          2       2,989.00     XLON      0XL8A0000000000089KNJ4
 02-Nov-22         12:09:23          2       2,989.00     XLON      0XL8A0000000000089KNJ5
 02-Nov-22         12:11:11          2       2,989.00     XLON      0XL840000000000089KNVD
 02-Nov-22         12:11:11          2       2,989.00     XLON      0XL8A0000000000089KNNE
 02-Nov-22         12:11:11          2       2,989.00     XLON      0XL8A0000000000089KNNF
 02-Nov-22         12:11:47          1       2,988.00     XLON      0XL810000000000089KPM2
 02-Nov-22         12:11:47          1       2,988.00     XLON      0XL840000000000089KO0A
 02-Nov-22         12:11:47          1       2,988.00     XLON      0XL8A0000000000089KNO6
 02-Nov-22         12:11:47          1       2,988.00     XLON      0XL8A0000000000089KNO7
 02-Nov-22         12:11:47          2       2,988.00     XLON      0XL840000000000089KO09
 02-Nov-22         12:11:47          25      2,988.00     XLON      0XL810000000000089KPM1
 02-Nov-22         12:15:13          28      2,987.00     XLON      0XL810000000000089KPUR
 02-Nov-22         12:16:00          1       2,986.00     XLON      0XL810000000000089KQ14
 02-Nov-22         12:16:00          1       2,986.00     XLON      0XL840000000000089KOAC
 02-Nov-22         12:16:00          2       2,986.00     XLON      0XL840000000000089KOAB
 02-Nov-22         12:16:00          3       2,986.00     XLON      0XL8A0000000000089KO1D
 02-Nov-22         12:16:00          3       2,986.00     XLON      0XL8A0000000000089KO1E
 02-Nov-22         12:16:00          34      2,986.00     XLON      0XL810000000000089KQ15
 02-Nov-22         12:16:04          1       2,985.00     XLON      0XL840000000000089KOAR
 02-Nov-22         12:16:04          1       2,985.00     XLON      0XL8A0000000000089KO1P
 02-Nov-22         12:16:04          2       2,983.00     XLON      0XL810000000000089KQ1L
 02-Nov-22         12:16:04          2       2,983.00     XLON      0XL840000000000089KOAT
 02-Nov-22         12:18:34          33      2,984.00     XLON      0XL810000000000089KQ8V
 02-Nov-22         12:25:50          2       2,987.00     XLON      0XL8A0000000000089KOJ2
 02-Nov-22         12:26:18          1       2,987.00     XLON      0XL840000000000089KP19
 02-Nov-22         12:26:18          1       2,987.00     XLON      0XL840000000000089KP1A
 02-Nov-22         12:26:18          2       2,987.00     XLON      0XL810000000000089KQQ1
 02-Nov-22         12:26:18          2       2,987.00     XLON      0XL840000000000089KP1B
 02-Nov-22         12:26:18          2       2,987.00     XLON      0XL8A0000000000089KOK4
 02-Nov-22         12:26:27          1       2,986.00     XLON      0XL810000000000089KQQ8
 02-Nov-22         12:26:27          1       2,986.00     XLON      0XL840000000000089KP1G
 02-Nov-22         12:26:27          1       2,986.00     XLON      0XL840000000000089KP1H
 02-Nov-22         12:30:03          1       2,989.00     XLON      0XL810000000000089KR1Q
 02-Nov-22         12:30:03          1       2,989.00     XLON      0XL840000000000089KP98
 02-Nov-22         12:30:03          1       2,989.00     XLON      0XL8A0000000000089KORM
 02-Nov-22         12:30:03          1       2,989.00     XLON      0XL8A0000000000089KORN
 02-Nov-22         12:30:03          32      2,989.00     XLON      0XL810000000000089KR1R
 02-Nov-22         12:41:41          1       2,992.00     XLON      0XL810000000000089KRT1
 02-Nov-22         12:41:41          1       2,992.00     XLON      0XL810000000000089KRT3
 02-Nov-22         12:41:41          2       2,992.00     XLON      0XL840000000000089KQ2J
 02-Nov-22         12:41:41          2       2,992.00     XLON      0XL840000000000089KQ2K
 02-Nov-22         12:41:41          2       2,992.00     XLON      0XL8A0000000000089KPNC
 02-Nov-22         12:41:41          2       2,992.00     XLON      0XL8A0000000000089KPNE
 02-Nov-22         12:41:41          53      2,992.00     XLON      0XL810000000000089KRT2
 02-Nov-22         12:41:42          1       2,991.00     XLON      0XL840000000000089KQ2V
 02-Nov-22         12:41:42          1       2,991.00     XLON      0XL8A0000000000089KPNP
 02-Nov-22         12:41:42          2       2,991.00     XLON      0XL8A0000000000089KPNQ
 02-Nov-22         12:41:42          34      2,990.00     XLON      0XL810000000000089KRTV
 02-Nov-22         12:41:52          1       2,989.00     XLON      0XL840000000000089KQ4M
 02-Nov-22         12:41:52          29      2,989.00     XLON      0XL810000000000089KRV6
 02-Nov-22         12:42:10          1       2,988.00     XLON      0XL810000000000089KS0P
 02-Nov-22         12:42:10          24      2,988.00     XLON      0XL810000000000089KS0Q
 02-Nov-22         12:42:11          1       2,987.00     XLON      0XL840000000000089KQ6G
 02-Nov-22         12:42:11          49      2,987.00     XLON      0XL810000000000089KS11
 02-Nov-22         12:42:29          2       2,986.00     XLON      0XL810000000000089KS20
 02-Nov-22         12:42:29          27      2,986.00     XLON      0XL810000000000089KS21
 02-Nov-22         12:44:53          1       2,983.00     XLON      0XL840000000000089KQDT
 02-Nov-22         12:44:53          1       2,983.00     XLON      0XL840000000000089KQDU
 02-Nov-22         12:44:53          1       2,983.00     XLON      0XL8A0000000000089KQBK
 02-Nov-22         12:44:53          1       2,983.00     XLON      0XL8A0000000000089KQBL
 02-Nov-22         12:44:53          35      2,983.00     XLON      0XL810000000000089KSCB
 02-Nov-22         12:48:09          1       2,983.00     XLON      0XL840000000000089KQM1
 02-Nov-22         12:48:09          1       2,983.00     XLON      0XL8A0000000000089KQUE
 02-Nov-22         13:00:23          1       2,990.00     XLON      0XL840000000000089KRNL
 02-Nov-22         13:00:23          1       2,990.00     XLON      0XL840000000000089KRNM
 02-Nov-22         13:00:23          1       2,990.00     XLON      0XL8A0000000000089KSMT
 02-Nov-22         13:00:23          2       2,990.00     XLON      0XL810000000000089KTPP
 02-Nov-22         13:00:23          2       2,990.00     XLON      0XL8A0000000000089KSMU
 02-Nov-22         13:03:30          1       2,988.00     XLON      0XL840000000000089KS0P
 02-Nov-22         13:03:30          1       2,988.00     XLON      0XL8A0000000000089KSUL
 02-Nov-22         13:03:30          1       2,988.00     XLON      0XL8A0000000000089KSUM
 02-Nov-22         13:03:30          2       2,988.00     XLON      0XL810000000000089KU44
 02-Nov-22         13:03:30          2       2,988.00     XLON      0XL840000000000089KS0O
 02-Nov-22         13:03:30          64      2,988.00     XLON      0XL810000000000089KU45
 02-Nov-22         13:03:31          65      2,988.00     XLON      0XL810000000000089KU4C
 02-Nov-22         13:30:23          1       2,988.00     XLON      0XL810000000000089L09A
 02-Nov-22         13:30:23          2       2,988.00     XLON      0XL840000000000089KUB3
 02-Nov-22         13:30:23          2       2,988.00     XLON      0XL8A0000000000089KUVE
 02-Nov-22         13:30:23          5       2,988.00     XLON      0XL840000000000089KUB4
 02-Nov-22         13:30:23          6       2,988.00     XLON      0XL8A0000000000089KUVC
 02-Nov-22         13:30:23          24      2,988.00     XLON      0XL810000000000089L098
 02-Nov-22         13:30:23          32      2,988.00     XLON      0XL810000000000089L099
 02-Nov-22         13:30:25          1       2,987.00     XLON      0XL840000000000089KUBC
 02-Nov-22         13:30:25          1       2,987.00     XLON      0XL8A0000000000089KUVH
 02-Nov-22         13:30:25          1       2,987.00     XLON      0XL8A0000000000089KUVI
 02-Nov-22         13:30:25          2       2,987.00     XLON      0XL810000000000089L09F
 02-Nov-22         13:33:07          3       2,986.00     XLON      0XL8A0000000000089KVGN
 02-Nov-22         13:33:07          3       2,987.00     XLON      0XL8A0000000000089KVGU
 02-Nov-22         13:33:09          1       2,985.00     XLON      0XL8A0000000000089KVHF
 02-Nov-22         13:33:09          2       2,985.00     XLON      0XL840000000000089KV05
 02-Nov-22         13:33:09          2       2,985.00     XLON      0XL840000000000089KV06
 02-Nov-22         13:33:09          6       2,985.00     XLON      0XL810000000000089L0SM
 02-Nov-22         13:33:11          1       2,984.00     XLON      0XL840000000000089KV09
 02-Nov-22         13:33:11          2       2,984.00     XLON      0XL840000000000089KV08
 02-Nov-22         13:33:11          2       2,984.00     XLON      0XL8A0000000000089KVHM
 02-Nov-22         13:33:11          2       2,984.00     XLON      0XL8A0000000000089KVHN
 02-Nov-22         13:33:11          3       2,984.00     XLON      0XL810000000000089L0SP
 02-Nov-22         13:33:13          1       2,981.00     XLON      0XL8A0000000000089KVI4
 02-Nov-22         13:33:13          2       2,982.00     XLON      0XL810000000000089L0SU
 02-Nov-22         13:33:13          2       2,982.00     XLON      0XL810000000000089L0SV
 02-Nov-22         13:33:13          2       2,982.00     XLON      0XL840000000000089KV0N
 02-Nov-22         13:33:13          2       2,982.00     XLON      0XL8A0000000000089KVI2
 02-Nov-22         13:33:13          5       2,982.00     XLON      0XL8A0000000000089KVI3
 02-Nov-22         13:33:13          7       2,982.00     XLON      0XL840000000000089KV0O
 02-Nov-22         13:33:26          1       2,979.00     XLON      0XL840000000000089KV1S
 02-Nov-22         13:33:26          1       2,979.00     XLON      0XL8A0000000000089KVJB
 02-Nov-22         13:33:26          3       2,979.00     XLON      0XL840000000000089KV1R
 02-Nov-22         13:33:26          4       2,979.00     XLON      0XL810000000000089L0U1
 02-Nov-22         13:33:59          2       2,977.00     XLON      0XL840000000000089KV44
 02-Nov-22         13:36:20          1       2,979.00     XLON      0XL8A0000000000089KVVH
 02-Nov-22         13:36:36          1       2,977.00     XLON      0XL810000000000089L1FO
 02-Nov-22         13:36:36          1       2,977.00     XLON      0XL840000000000089KVJ2
 02-Nov-22         13:38:20          2       2,976.00     XLON      0XL840000000000089KVQB
 02-Nov-22         13:38:20          2       2,976.00     XLON      0XL8A0000000000089L06T
 02-Nov-22         13:38:20          83      2,976.00     XLON      0XL810000000000089L1M1
 02-Nov-22         13:39:23          1       2,976.00     XLON      0XL840000000000089KVUL
 02-Nov-22         13:42:26          1       2,983.00     XLON      0XL810000000000089L29B
 02-Nov-22         13:42:26          1       2,983.00     XLON      0XL8A0000000000089L0MF
 02-Nov-22         13:42:26          1       2,983.00     XLON      0XL8A0000000000089L0MG
 02-Nov-22         13:42:26          2       2,983.00     XLON      0XL840000000000089L0ET
 02-Nov-22         13:43:33          1       2,982.00     XLON      0XL840000000000089L0KG
 02-Nov-22         13:43:33          1       2,982.00     XLON      0XL8A0000000000089L0RK
 02-Nov-22         13:43:33          1       2,982.00     XLON      0XL8A0000000000089L0RL
 02-Nov-22         13:43:33          2       2,982.00     XLON      0XL810000000000089L2DN
 02-Nov-22         13:43:33          61      2,981.00     XLON      0XL810000000000089L2DO
 02-Nov-22         13:45:33          1       2,982.00     XLON      0XL840000000000089L0UP
 02-Nov-22         13:45:33          1       2,982.00     XLON      0XL840000000000089L0UQ
 02-Nov-22         13:45:33          1       2,982.00     XLON      0XL8A0000000000089L12K
 02-Nov-22         13:45:33          106     2,982.00     XLON      0XL810000000000089L2LG
 02-Nov-22         13:46:10          1       2,985.00     XLON      0XL840000000000089L12F
 02-Nov-22         13:46:10          1       2,985.00     XLON      0XL840000000000089L12G
 02-Nov-22         13:46:10          1       2,985.00     XLON      0XL8A0000000000089L165
 02-Nov-22         13:46:10          1       2,985.00     XLON      0XL8A0000000000089L166
 02-Nov-22         13:46:10          79      2,985.00     XLON      0XL810000000000089L2P3
 02-Nov-22         13:46:32          1       2,984.00     XLON      0XL8A0000000000089L173
 02-Nov-22         13:49:20          1       2,983.00     XLON      0XL840000000000089L1CS
 02-Nov-22         13:49:20          1       2,983.00     XLON      0XL8A0000000000089L1FJ
 02-Nov-22         13:49:29          1       2,982.00     XLON      0XL810000000000089L34D
 02-Nov-22         13:49:29          1       2,982.00     XLON      0XL8A0000000000089L1G3
 02-Nov-22         13:49:29          2       2,982.00     XLON      0XL840000000000089L1DI
 02-Nov-22         13:49:32          1       2,981.00     XLON      0XL810000000000089L34P
 02-Nov-22         14:04:02          6       2,992.00     XLON      0XL810000000000089L53H
 02-Nov-22         14:04:02          41      2,992.00     XLON      0XL810000000000089L53I
 02-Nov-22         14:04:41          5       2,992.00     XLON      0XL810000000000089L560
 02-Nov-22         14:05:45          9       2,992.00     XLON      0XL810000000000089L59A
 02-Nov-22         14:05:45          17      2,992.00     XLON      0XL810000000000089L59B
 02-Nov-22         14:05:58          9       2,992.00     XLON      0XL810000000000089L5A5
 02-Nov-22         14:06:21          19      2,992.00     XLON      0XL810000000000089L5B9
 02-Nov-22         14:07:00          1       2,989.00     XLON      0XL810000000000089L5ER
 02-Nov-22         14:07:00          2       2,989.00     XLON      0XL840000000000089L3HD
 02-Nov-22         14:07:00          2       2,989.00     XLON      0XL8A0000000000089L3H9
 02-Nov-22         14:07:00          61      2,989.00     XLON      0XL810000000000089L5EQ
 02-Nov-22         14:07:00          63      2,989.00     XLON      0XL810000000000089L5EP
 02-Nov-22         14:08:20          1       2,990.00     XLON      0XL840000000000089L3OF
 02-Nov-22         14:08:20          2       2,990.00     XLON      0XL8A0000000000089L3P2
 02-Nov-22         14:08:20          2       2,990.00     XLON      0XL8A0000000000089L3P3
 02-Nov-22         14:08:20          4       2,990.00     XLON      0XL810000000000089L5LJ
 02-Nov-22         14:13:23          1       2,992.00     XLON      0XL840000000000089L4D0
 02-Nov-22         14:13:23          3       2,992.00     XLON      0XL810000000000089L69A
 02-Nov-22         14:13:23          3       2,992.00     XLON      0XL8A0000000000089L4BQ
 02-Nov-22         14:13:23          5       2,992.00     XLON      0XL840000000000089L4D1
 02-Nov-22         14:14:31          2       2,991.00     XLON      0XL810000000000089L6F8
 02-Nov-22         14:14:31          2       2,991.00     XLON      0XL840000000000089L4I8
 02-Nov-22         14:14:31          2       2,991.00     XLON      0XL840000000000089L4I9
 02-Nov-22         14:14:31          2       2,991.00     XLON      0XL8A0000000000089L4I0
 02-Nov-22         14:14:31          2       2,991.00     XLON      0XL8A0000000000089L4I1
 02-Nov-22         14:14:31          327     2,991.00     XLON      0XL810000000000089L6F9
 02-Nov-22         14:17:04          1       2,992.00     XLON      0XL810000000000089L6TC
 02-Nov-22         14:17:04          2       2,992.00     XLON      0XL8A0000000000089L4T2
 02-Nov-22         14:17:04          2       2,992.00     XLON      0XL8A0000000000089L4T3
 02-Nov-22         14:17:36          1       2,991.00     XLON      0XL840000000000089L4UO
 02-Nov-22         14:17:36          2       2,991.00     XLON      0XL840000000000089L4UN
 02-Nov-22         14:17:36          102     2,991.00     XLON      0XL810000000000089L6V9
 02-Nov-22         14:25:10          1       2,992.00     XLON      0XL840000000000089L5Q2
 02-Nov-22         14:25:10          2       2,992.00     XLON      0XL8A0000000000089L5SB
 02-Nov-22         14:25:10          2       2,992.00     XLON      0XL8A0000000000089L5SC
 02-Nov-22         14:29:00          1       2,992.00     XLON      0XL840000000000089L666
 02-Nov-22         14:29:00          2       2,992.00     XLON      0XL8A0000000000089L696
 02-Nov-22         14:29:00          2       2,992.00     XLON      0XL8A0000000000089L697
 02-Nov-22         14:29:02          1       2,991.00     XLON      0XL810000000000089L8BB
 02-Nov-22         14:29:02          2       2,991.00     XLON      0XL840000000000089L66D
 02-Nov-22         14:29:02          251     2,991.00     XLON      0XL810000000000089L8BC
 02-Nov-22         14:30:03          169     2,991.00     XLON      0XL810000000000089L8FP
 02-Nov-22         14:33:05          1       2,991.00     XLON      0XL8A0000000000089L71H
 02-Nov-22         14:33:05          2       2,991.00     XLON      0XL810000000000089L915
 02-Nov-22         14:33:05          60      2,991.00     XLON      0XL810000000000089L916
 02-Nov-22         14:35:15          2       2,990.00     XLON      0XL810000000000089L9G9
 02-Nov-22         14:35:15          2       2,990.00     XLON      0XL840000000000089L7AD
 02-Nov-22         14:35:15          3       2,990.00     XLON      0XL840000000000089L7AC
 02-Nov-22         14:35:15          64      2,990.00     XLON      0XL810000000000089L9GA
 02-Nov-22         14:35:47          1       2,990.00     XLON      0XL810000000000089L9K6
 02-Nov-22         14:35:48          1       2,989.00     XLON      0XL810000000000089L9KE
 02-Nov-22         14:35:48          1       2,989.00     XLON      0XL840000000000089L7DD
 02-Nov-22         14:35:48          2       2,989.00     XLON      0XL8A0000000000089L7IE
 02-Nov-22         14:35:48          2       2,989.00     XLON      0XL8A0000000000089L7IF
 02-Nov-22         14:35:48          295     2,989.00     XLON      0XL810000000000089L9KD
 02-Nov-22         14:35:51          2       2,988.00     XLON      0XL8A0000000000089L7IP
 02-Nov-22         14:35:51          3       2,988.00     XLON      0XL840000000000089L7DI
 02-Nov-22         14:35:51          56      2,988.00     XLON      0XL810000000000089L9KP
 02-Nov-22         14:35:52          1       2,987.00     XLON      0XL840000000000089L7DN
 02-Nov-22         14:35:52          1       2,987.00     XLON      0XL8A0000000000089L7IT
 02-Nov-22         14:35:53          1       2,986.00     XLON      0XL810000000000089L9KV
 02-Nov-22         14:35:53          2       2,986.00     XLON      0XL840000000000089L7DT
 02-Nov-22         14:35:53          3       2,986.00     XLON      0XL840000000000089L7DS
 02-Nov-22         14:35:53          3       2,986.00     XLON      0XL8A0000000000089L7J6
 02-Nov-22         14:38:53          1       2,988.00     XLON      0XL840000000000089L7VI
 02-Nov-22         14:38:53          1       2,988.00     XLON      0XL8A0000000000089L82M
 02-Nov-22         14:38:53          1       2,989.00     XLON      0XL810000000000089LA5M
 02-Nov-22         14:38:53          1       2,989.00     XLON      0XL840000000000089L7VH
 02-Nov-22         14:38:53          2       2,989.00     XLON      0XL8A0000000000089L82K
 02-Nov-22         14:38:53          80      2,988.00     XLON      0XL810000000000089LA5N
 02-Nov-22         14:43:47          13      2,991.00     XLON      0XL810000000000089LB0V
 02-Nov-22         14:44:26          84      2,991.00     XLON      0XL810000000000089LB3C
 02-Nov-22         14:44:26          147     2,991.00     XLON      0XL810000000000089LB3B
 02-Nov-22         14:46:30          1       2,991.00     XLON      0XL810000000000089LBFM
 02-Nov-22         14:46:30          2       2,991.00     XLON      0XL810000000000089LBFN
 02-Nov-22         14:46:30          2       2,991.00     XLON      0XL840000000000089L9AM
 02-Nov-22         14:46:30          2       2,991.00     XLON      0XL840000000000089L9AN
 02-Nov-22         14:46:30          2       2,991.00     XLON      0XL8A0000000000089L9CA
 02-Nov-22         14:46:30          2       2,991.00     XLON      0XL8A0000000000089L9CB
 02-Nov-22         14:46:30          6       2,992.00     XLON      0XL810000000000089LBFH
 02-Nov-22         14:46:30          12      2,992.00     XLON      0XL810000000000089LBFG
 02-Nov-22         14:46:30          32      2,991.00     XLON      0XL810000000000089LBFJ
 02-Nov-22         14:46:30          34      2,991.00     XLON      0XL810000000000089LBFI
 02-Nov-22         14:46:30          41      2,991.00     XLON      0XL810000000000089LBFL
 02-Nov-22         14:46:30          50      2,991.00     XLON      0XL810000000000089LBFK
 02-Nov-22         14:46:30          300     2,992.00     XLON      0XL810000000000089LBFF
 02-Nov-22         14:46:50          2       2,990.00     XLON      0XL810000000000089LBHS
 02-Nov-22         14:46:55          3       2,989.00     XLON      0XL8A0000000000089L9F4
 02-Nov-22         14:46:56          1       2,989.00     XLON      0XL810000000000089LBJ5
 02-Nov-22         14:47:06          73      2,990.00     XLON      0XL810000000000089LBK2
 02-Nov-22         14:47:36          1       2,988.00     XLON      0XL840000000000089L9KL
 02-Nov-22         14:47:36          1       2,988.00     XLON      0XL8A0000000000089L9J1
 02-Nov-22         14:47:38          1       2,988.00     XLON      0XL810000000000089LBNG
 02-Nov-22         14:47:38          1       2,988.00     XLON      0XL8A0000000000089L9J7
 02-Nov-22         14:47:38          3       2,988.00     XLON      0XL840000000000089L9KS
 02-Nov-22         14:50:31          10      2,988.00     XLON      0XL810000000000089LCA0
 02-Nov-22         14:50:31          68      2,988.00     XLON      0XL810000000000089LC9V
 02-Nov-22         14:50:53          1       2,988.00     XLON      0XL810000000000089LCCB
 02-Nov-22         14:50:53          1       2,988.00     XLON      0XL840000000000089LA8Q
 02-Nov-22         14:50:53          2       2,988.00     XLON      0XL840000000000089LA8R
 02-Nov-22         14:50:53          2       2,988.00     XLON      0XL8A0000000000089LA6G
 02-Nov-22         14:50:53          2       2,988.00     XLON      0XL8A0000000000089LA6H
 02-Nov-22         14:50:53          34      2,988.00     XLON      0XL810000000000089LCCA
 02-Nov-22         14:50:53          63      2,988.00     XLON      0XL810000000000089LCCC
 02-Nov-22         14:54:55          3       2,989.00     XLON      0XL810000000000089LD2S
 02-Nov-22         14:56:30          1       2,986.00     XLON      0XL8A0000000000089LB57
 02-Nov-22         14:56:30          1       2,987.00     XLON      0XL810000000000089LDBA
 02-Nov-22         14:56:30          1       2,987.00     XLON      0XL840000000000089LB81
 02-Nov-22         14:56:30          1       2,987.00     XLON      0XL8A0000000000089LB51
 02-Nov-22         14:56:30          2       2,987.00     XLON      0XL840000000000089LB82
 02-Nov-22         14:56:30          2       2,987.00     XLON      0XL8A0000000000089LB53
 02-Nov-22         14:56:30          67      2,988.00     XLON      0XL810000000000089LDBC
 02-Nov-22         14:56:30          448     2,987.00     XLON      0XL810000000000089LDBB
 02-Nov-22         14:56:39          2       2,985.00     XLON      0XL840000000000089LB92
 02-Nov-22         14:56:39          2       2,985.00     XLON      0XL840000000000089LB93
 02-Nov-22         14:56:39          2       2,985.00     XLON      0XL8A0000000000089LB65
 02-Nov-22         14:56:39          3       2,985.00     XLON      0XL810000000000089LDC5
 02-Nov-22         14:56:39          3       2,985.00     XLON      0XL8A0000000000089LB63
 02-Nov-22         14:56:39          4       2,985.00     XLON      0XL840000000000089LB94
 02-Nov-22         15:04:02          20      2,987.00     XLON      0XL810000000000089LEPD
 02-Nov-22         15:04:02          69      2,987.00     XLON      0XL810000000000089LEPE
 02-Nov-22         15:04:02          83      2,987.00     XLON      0XL810000000000089LEPF
 02-Nov-22         15:04:51          5       2,987.00     XLON      0XL810000000000089LESV
 02-Nov-22         15:04:51          100     2,987.00     XLON      0XL810000000000089LET0
 02-Nov-22         15:04:57          157     2,985.00     XLON      0XL810000000000089LETG
 02-Nov-22         15:06:53          2       2,984.00     XLON      0XL810000000000089LFAE
 02-Nov-22         15:06:53          2       2,984.00     XLON      0XL840000000000089LDA8
 02-Nov-22         15:06:53          2       2,984.00     XLON      0XL8A0000000000089LD3J
 02-Nov-22         15:06:53          92      2,984.00     XLON      0XL810000000000089LFAF
 02-Nov-22         15:08:56          7       2,986.00     XLON      0XL810000000000089LFKM
 02-Nov-22         15:09:03          4       2,986.00     XLON      0XL810000000000089LFL5
 02-Nov-22         15:09:07          3       2,986.00     XLON      0XL810000000000089LFLH
 02-Nov-22         15:09:10          7       2,986.00     XLON      0XL810000000000089LFLN
 02-Nov-22         15:09:15          7       2,986.00     XLON      0XL810000000000089LFMC
 02-Nov-22         15:09:22          7       2,986.00     XLON      0XL810000000000089LFMN
 02-Nov-22         15:09:29          7       2,986.00     XLON      0XL810000000000089LFN7
 02-Nov-22         15:09:42          1       2,985.00     XLON      0XL810000000000089LFOS
 02-Nov-22         15:09:42          2       2,985.00     XLON      0XL8A0000000000089LDIS
 02-Nov-22         15:09:42          2       2,985.00     XLON      0XL8A0000000000089LDIT
 02-Nov-22         15:09:42          2       2,986.00     XLON      0XL810000000000089LFOR
 02-Nov-22         15:09:42          3       2,985.00     XLON      0XL840000000000089LDOO
 02-Nov-22         15:09:42          3       2,985.00     XLON      0XL840000000000089LDOP
 02-Nov-22         15:13:34          1       2,983.00     XLON      0XL840000000000089LEDD
 02-Nov-22         15:13:34          1       2,983.00     XLON      0XL8A0000000000089LE7H
 02-Nov-22         15:13:34          1       2,984.00     XLON      0XL840000000000089LEDC
 02-Nov-22         15:13:34          2       2,984.00     XLON      0XL840000000000089LEDB
 02-Nov-22         15:13:34          2       2,984.00     XLON      0XL8A0000000000089LE7G
 02-Nov-22         15:13:34          282     2,984.00     XLON      0XL810000000000089LGD7
 02-Nov-22         15:13:35          2       2,983.00     XLON      0XL810000000000089LGDC
 02-Nov-22         15:13:35          4       2,983.00     XLON      0XL810000000000089LGDE
 02-Nov-22         15:13:35          63      2,983.00     XLON      0XL810000000000089LGDD
 02-Nov-22         15:13:35          127     2,983.00     XLON      0XL810000000000089LGDB
 02-Nov-22         15:13:37          1       2,983.00     XLON      0XL840000000000089LEDG
 02-Nov-22         15:13:37          3       2,983.00     XLON      0XL8A0000000000089LE7L
 02-Nov-22         15:13:37          7       2,983.00     XLON      0XL810000000000089LGDG
 02-Nov-22         15:13:48          1       2,982.00     XLON      0XL840000000000089LEE9
 02-Nov-22         15:13:48          2       2,982.00     XLON      0XL810000000000089LGEO
 02-Nov-22         15:13:48          2       2,982.00     XLON      0XL8A0000000000089LE8N
 02-Nov-22         15:13:48          3       2,982.00     XLON      0XL810000000000089LGER
 02-Nov-22         15:13:48          82      2,982.00     XLON      0XL810000000000089LGEP
 02-Nov-22         15:15:02          1       2,981.00     XLON      0XL810000000000089LGM4
 02-Nov-22         15:15:02          1       2,981.00     XLON      0XL840000000000089LEKG
 02-Nov-22         15:15:02          1       2,981.00     XLON      0XL840000000000089LEKH
 02-Nov-22         15:15:02          2       2,981.00     XLON      0XL8A0000000000089LEFG
 02-Nov-22         15:16:08          1       2,980.00     XLON      0XL840000000000089LEPF
 02-Nov-22         15:16:08          2       2,980.00     XLON      0XL810000000000089LGSE
 02-Nov-22         15:16:08          9       2,980.00     XLON      0XL810000000000089LGSG
 02-Nov-22         15:16:08          47      2,980.00     XLON      0XL810000000000089LGSF
 02-Nov-22         15:16:09          1       2,979.00     XLON      0XL810000000000089LGSM
 02-Nov-22         15:16:09          1       2,979.00     XLON      0XL840000000000089LEPL
 02-Nov-22         15:16:09          3       2,979.00     XLON      0XL840000000000089LEPK
 02-Nov-22         15:16:09          3       2,979.00     XLON      0XL8A0000000000089LELB
 02-Nov-22         15:16:09          3       2,979.00     XLON      0XL8A0000000000089LELC
 02-Nov-22         15:16:09          27      2,979.00     XLON      0XL810000000000089LGSN
 02-Nov-22         15:16:09          31      2,979.00     XLON      0XL810000000000089LGSL
 02-Nov-22         15:16:11          1       2,979.00     XLON      0XL810000000000089LGSQ
 02-Nov-22         15:16:11          1       2,979.00     XLON      0XL840000000000089LEPP
 02-Nov-22         15:16:11          1       2,979.00     XLON      0XL8A0000000000089LELE
 02-Nov-22         15:20:05          2       2,979.00     XLON      0XL840000000000089LFDG
 02-Nov-22         15:21:42          1       2,977.00     XLON      0XL8A0000000000089LFGH
 02-Nov-22         15:21:42          1       2,978.00     XLON      0XL840000000000089LFKF
 02-Nov-22         15:21:42          1       2,978.00     XLON      0XL8A0000000000089LFGF
 02-Nov-22         15:21:42          1       2,978.00     XLON      0XL8A0000000000089LFGG
 02-Nov-22         15:21:42          2       2,975.00     XLON      0XL8A0000000000089LFGK
 02-Nov-22         15:21:42          2       2,977.00     XLON      0XL810000000000089LHN8
 02-Nov-22         15:21:42          2       2,977.00     XLON      0XL8A0000000000089LFGI
 02-Nov-22         15:21:42          2       2,978.00     XLON      0XL810000000000089LHN5
 02-Nov-22         15:21:42          3       2,975.00     XLON      0XL840000000000089LFKK
 02-Nov-22         15:21:42          3       2,976.00     XLON      0XL840000000000089LFKH
 02-Nov-22         15:21:42          3       2,977.00     XLON      0XL840000000000089LFKG
 02-Nov-22         15:21:42          57      2,978.00     XLON      0XL810000000000089LHN7
 02-Nov-22         15:21:42          227     2,978.00     XLON      0XL810000000000089LHN6
 02-Nov-22         15:22:32          1       2,975.00     XLON      0XL840000000000089LFNT
 02-Nov-22         15:25:45          1       2,978.00     XLON      0XL810000000000089LIFJ
 02-Nov-22         15:25:45          1       2,978.00     XLON      0XL840000000000089LGC0
 02-Nov-22         15:25:45          1       2,978.00     XLON      0XL840000000000089LGC1
 02-Nov-22         15:25:45          2       2,978.00     XLON      0XL8A0000000000089LG7L
 02-Nov-22         15:25:45          2       2,978.00     XLON      0XL8A0000000000089LG7N
 02-Nov-22         15:25:45          107     2,978.00     XLON      0XL810000000000089LIFK
 02-Nov-22         15:28:18          1       2,977.00     XLON      0XL810000000000089LIP9
 02-Nov-22         15:28:18          1       2,977.00     XLON      0XL840000000000089LGL7
 02-Nov-22         15:28:18          1       2,977.00     XLON      0XL840000000000089LGL8
 02-Nov-22         15:28:18          2       2,977.00     XLON      0XL8A0000000000089LGIB
 02-Nov-22         15:28:18          2       2,977.00     XLON      0XL8A0000000000089LGIC
 02-Nov-22         15:28:18          6       2,977.00     XLON      0XL810000000000089LIP8
 02-Nov-22         15:28:18          104     2,977.00     XLON      0XL810000000000089LIP7
 02-Nov-22         15:28:19          7       2,976.00     XLON      0XL810000000000089LIPD
 02-Nov-22         15:28:19          10      2,976.00     XLON      0XL810000000000089LIPB
 02-Nov-22         15:28:19          63      2,976.00     XLON      0XL810000000000089LIPC
 02-Nov-22         15:28:20          1       2,976.00     XLON      0XL810000000000089LIPG
 02-Nov-22         15:28:20          1       2,976.00     XLON      0XL840000000000089LGLE
 02-Nov-22         15:28:20          1       2,976.00     XLON      0XL8A0000000000089LGII
 02-Nov-22         15:28:20          1       2,976.00     XLON      0XL8A0000000000089LGIJ
 02-Nov-22         15:28:20          32      2,976.00     XLON      0XL810000000000089LIPF
 02-Nov-22         15:29:38          1       2,975.00     XLON      0XL810000000000089LITR
 02-Nov-22         15:29:38          1       2,975.00     XLON      0XL840000000000089LGPO
 02-Nov-22         15:29:38          1       2,975.00     XLON      0XL840000000000089LGPQ
 02-Nov-22         15:29:38          74      2,975.00     XLON      0XL810000000000089LITS
 02-Nov-22         15:29:38          102     2,975.00     XLON      0XL840000000000089LGPP
 02-Nov-22         15:37:16          6       2,996.00     XLON      0XL810000000000089LK37
 02-Nov-22         15:37:20          5       2,996.00     XLON      0XL810000000000089LK3A
 02-Nov-22         15:37:20          10      2,996.00     XLON      0XL810000000000089LK3B
 02-Nov-22         15:40:01          1       2,998.00     XLON      0XL8A0000000000089LI8R
 02-Nov-22         15:40:01          2       2,998.00     XLON      0XL8A0000000000089LI8S
 02-Nov-22         15:40:01          4       2,998.00     XLON      0XL840000000000089LI8M
 02-Nov-22         15:40:53          1       2,995.00     XLON      0XL810000000000089LKI0
 02-Nov-22         15:40:53          1       2,995.00     XLON      0XL840000000000089LIC5
 02-Nov-22         15:40:53          118     2,995.00     XLON      0XL810000000000089LKI1
 02-Nov-22         15:40:55          1       2,994.00     XLON      0XL840000000000089LIC7
 02-Nov-22         15:40:55          1       2,994.00     XLON      0XL8A0000000000089LID2
 02-Nov-22         15:40:55          2       2,994.00     XLON      0XL8A0000000000089LID1
 02-Nov-22         15:40:55          3       2,994.00     XLON      0XL840000000000089LIC6
 02-Nov-22         15:40:55          63      2,994.00     XLON      0XL810000000000089LKI5
 02-Nov-22         15:41:42          1       2,992.00     XLON      0XL840000000000089LIF9
 02-Nov-22         15:41:42          2       2,992.00     XLON      0XL810000000000089LKLD
 02-Nov-22         15:41:42          2       2,992.00     XLON      0XL8A0000000000089LIFT
 02-Nov-22         15:41:42          2       2,992.00     XLON      0XL8A0000000000089LIFV
 02-Nov-22         15:41:42          3       2,992.00     XLON      0XL840000000000089LIF8
 02-Nov-22         15:44:36          1       2,992.00     XLON      0XL810000000000089LL15
 02-Nov-22         15:44:36          1       2,992.00     XLON      0XL840000000000089LIRQ
 02-Nov-22         15:44:36          1       2,992.00     XLON      0XL8A0000000000089LIRK
 02-Nov-22         15:44:36          2       2,992.00     XLON      0XL840000000000089LIRP
 02-Nov-22         15:44:36          58      2,992.00     XLON      0XL810000000000089LL16
 02-Nov-22         15:44:52          1       2,994.00     XLON      0XL8A0000000000089LIT8
 02-Nov-22         15:44:52          2       2,994.00     XLON      0XL8A0000000000089LIT7
 02-Nov-22         15:47:09          1       2,993.00     XLON      0XL810000000000089LLAT
 02-Nov-22         15:47:09          1       2,993.00     XLON      0XL840000000000089LJ5A
 02-Nov-22         15:47:09          1       2,993.00     XLON      0XL840000000000089LJ5B
 02-Nov-22         15:47:09          1       2,993.00     XLON      0XL8A0000000000089LJ6A
 02-Nov-22         15:47:09          1       2,994.00     XLON      0XL8A0000000000089LJ68
 02-Nov-22         15:47:09          66      2,993.00     XLON      0XL810000000000089LLAS
 02-Nov-22         15:48:28          1       2,992.00     XLON      0XL810000000000089LLFT
 02-Nov-22         15:48:28          1       2,992.00     XLON      0XL840000000000089LJAF
 02-Nov-22         15:48:28          1       2,992.00     XLON      0XL8A0000000000089LJB6
 02-Nov-22         15:48:28          1       2,993.00     XLON      0XL840000000000089LJAE
 02-Nov-22         15:48:28          55      2,992.00     XLON      0XL810000000000089LLFS
 02-Nov-22         15:50:44          1       2,991.00     XLON      0XL8A0000000000089LJLG
 02-Nov-22         15:50:44          2       2,991.00     XLON      0XL8A0000000000089LJLF
 02-Nov-22         15:50:44          118     2,991.00     XLON      0XL810000000000089LLQS
 02-Nov-22         15:51:14          1       2,991.00     XLON      0XL8A0000000000089LJNP
 02-Nov-22         15:53:09          1       2,991.00     XLON      0XL8A0000000000089LJUJ
 02-Nov-22         15:54:14          1       2,990.00     XLON      0XL810000000000089LM7B
 02-Nov-22         15:54:14          2       2,990.00     XLON      0XL840000000000089LK36
 02-Nov-22         15:54:14          272     2,990.00     XLON      0XL810000000000089LM7D
 02-Nov-22         15:54:32          2       2,989.00     XLON      0XL810000000000089LM83
 02-Nov-22         15:54:32          2       2,989.00     XLON      0XL840000000000089LK4D
 02-Nov-22         15:54:32          2       2,989.00     XLON      0XL840000000000089LK4E
 02-Nov-22         15:54:32          2       2,989.00     XLON      0XL8A0000000000089LK3J
 02-Nov-22         15:54:32          57      2,989.00     XLON      0XL810000000000089LM85
 02-Nov-22         15:55:01          1       2,988.00     XLON      0XL810000000000089LMAC
 02-Nov-22         15:55:01          1       2,988.00     XLON      0XL840000000000089LK6C
 02-Nov-22         15:55:01          1       2,988.00     XLON      0XL8A0000000000089LK64
 02-Nov-22         15:55:01          2       2,988.00     XLON      0XL8A0000000000089LK65
 02-Nov-22         15:55:01          117     2,988.00     XLON      0XL810000000000089LMAB
 02-Nov-22         15:55:07          1       2,987.00     XLON      0XL840000000000089LK6K
 02-Nov-22         15:55:07          1       2,987.00     XLON      0XL840000000000089LK6L
 02-Nov-22         15:55:07          2       2,987.00     XLON      0XL810000000000089LMAS
 02-Nov-22         15:55:07          74      2,987.00     XLON      0XL810000000000089LMAR
 02-Nov-22         15:57:23          1       2,988.00     XLON      0XL810000000000089LMLS
 02-Nov-22         15:57:23          1       2,988.00     XLON      0XL840000000000089LKHT
 02-Nov-22         15:57:23          1       2,988.00     XLON      0XL840000000000089LKHU
 02-Nov-22         15:57:23          1       2,988.00     XLON      0XL8A0000000000089LKG1
 02-Nov-22         15:57:23          2       2,988.00     XLON      0XL8A0000000000089LKG2
 02-Nov-22         15:57:23          106     2,988.00     XLON      0XL810000000000089LMLT
 02-Nov-22         15:57:45          1       2,987.00     XLON      0XL840000000000089LKJ7
 02-Nov-22         15:58:16          1       2,986.00     XLON      0XL840000000000089LKLS
 02-Nov-22         15:58:16          68      2,986.00     XLON      0XL810000000000089LMPG
 02-Nov-22         15:58:23          1       2,985.00     XLON      0XL840000000000089LKMO
 02-Nov-22         15:58:23          2       2,985.00     XLON      0XL8A0000000000089LKKL
 02-Nov-22         15:58:23          2       2,985.00     XLON      0XL8A0000000000089LKKM
 02-Nov-22         15:59:16          2       2,984.00     XLON      0XL840000000000089LKPD
 02-Nov-22         16:00:33          1       2,984.00     XLON      0XL810000000000089LN4E
 02-Nov-22         16:00:33          1       2,984.00     XLON      0XL840000000000089LL0O
 02-Nov-22         16:00:33          1       2,984.00     XLON      0XL840000000000089LL0P
 02-Nov-22         16:00:33          1       2,984.00     XLON      0XL8A0000000000089LKUT
 02-Nov-22         16:00:33          1       2,984.00     XLON      0XL8A0000000000089LKUU
 02-Nov-22         16:00:33          110     2,984.00     XLON      0XL810000000000089LN4F
 02-Nov-22         16:00:38          1       2,983.00     XLON      0XL840000000000089LL15
 02-Nov-22         16:00:41          1       2,982.00     XLON      0XL810000000000089LN53
 02-Nov-22         16:00:41          3       2,982.00     XLON      0XL840000000000089LL1B
 02-Nov-22         16:00:41          3       2,982.00     XLON      0XL8A0000000000089LKVN
 02-Nov-22         16:01:15          1       2,981.00     XLON      0XL840000000000089LL59
 02-Nov-22         16:01:15          64      2,981.00     XLON      0XL810000000000089LN84
 02-Nov-22         16:02:21          1       2,981.00     XLON      0XL810000000000089LNCO
 02-Nov-22         16:03:04          1       2,981.00     XLON      0XL840000000000089LLD8
 02-Nov-22         16:03:04          1       2,981.00     XLON      0XL8A0000000000089LLAB
 02-Nov-22         16:06:25          1       2,980.00     XLON      0XL810000000000089LO2T
 02-Nov-22         16:06:25          1       2,980.00     XLON      0XL840000000000089LLTQ
 02-Nov-22         16:06:25          1       2,980.00     XLON      0XL8A0000000000089LLSF
 02-Nov-22         16:06:25          1       2,980.00     XLON      0XL8A0000000000089LLSG
 02-Nov-22         16:06:43          2       2,980.00     XLON      0XL840000000000089LLVG
 02-Nov-22         16:06:43          341     2,980.00     XLON      0XL810000000000089LO56
 02-Nov-22         16:06:45          1       2,979.00     XLON      0XL8A0000000000089LLV6
 02-Nov-22         16:06:45          2       2,979.00     XLON      0XL840000000000089LLVR
 02-Nov-22         16:06:46          1       2,978.00     XLON      0XL8A0000000000089LLV9
 02-Nov-22         16:06:46          2       2,978.00     XLON      0XL840000000000089LLVS
 02-Nov-22         16:06:46          16      2,978.00     XLON      0XL810000000000089LO5O
 02-Nov-22         16:06:46          20      2,978.00     XLON      0XL810000000000089LO5N
 02-Nov-22         16:06:46          39      2,978.00     XLON      0XL810000000000089LO5M
 02-Nov-22         16:06:55          2       2,977.00     XLON      0XL810000000000089LO65
 02-Nov-22         16:06:55          2       2,977.00     XLON      0XL840000000000089LM0J
 02-Nov-22         16:06:55          2       2,977.00     XLON      0XL8A0000000000089LLVQ
 02-Nov-22         16:07:04          1       2,977.00     XLON      0XL8A0000000000089LM0O
 02-Nov-22         16:07:04          1       2,977.00     XLON      0XL8A0000000000089LM0P
 02-Nov-22         16:07:04          2       2,977.00     XLON      0XL840000000000089LM1S
 02-Nov-22         16:07:04          16      2,977.00     XLON      0XL810000000000089LO74
 02-Nov-22         16:07:04          24      2,977.00     XLON      0XL810000000000089LO72
 02-Nov-22         16:07:04          27      2,977.00     XLON      0XL810000000000089LO73
 02-Nov-22         16:07:14          1       2,976.00     XLON      0XL810000000000089LO8L
 02-Nov-22         16:07:14          1       2,976.00     XLON      0XL840000000000089LM3A
 02-Nov-22         16:07:18          9       2,975.00     XLON      0XL840000000000089LM3T
 02-Nov-22         16:07:55          1       2,975.00     XLON      0XL8A0000000000089LM6F
 02-Nov-22         16:07:55          12      2,975.00     XLON      0XL810000000000089LOD0
 02-Nov-22         16:07:59          25      2,975.00     XLON      0XL810000000000089LODD
 02-Nov-22         16:08:02          45      2,975.00     XLON      0XL810000000000089LODR
 02-Nov-22         16:08:15          3       2,974.00     XLON      0XL8A0000000000089LM8I
 02-Nov-22         16:08:15          15      2,974.00     XLON      0XL840000000000089LM9F
 02-Nov-22         16:08:17          2       2,973.00     XLON      0XL840000000000089LMA7
 02-Nov-22         16:08:18          1       2,973.00     XLON      0XL8A0000000000089LM9T
 02-Nov-22         16:08:20          1       2,972.00     XLON      0XL840000000000089LMAL
 02-Nov-22         16:08:20          1       2,972.00     XLON      0XL840000000000089LMAM
 02-Nov-22         16:08:22          1       2,971.00     XLON      0XL840000000000089LMB2
 02-Nov-22         16:08:22          2       2,971.00     XLON      0XL8A0000000000089LMA9
 02-Nov-22         16:09:54          1       2,972.00     XLON      0XL810000000000089LOPB
 02-Nov-22         16:09:54          1       2,972.00     XLON      0XL840000000000089LMJ5
 02-Nov-22         16:09:54          1       2,972.00     XLON      0XL840000000000089LMJ6
 02-Nov-22         16:09:54          1       2,972.00     XLON      0XL840000000000089LMJ7
 02-Nov-22         16:09:54          1       2,972.00     XLON      0XL8A0000000000089LMI5
 02-Nov-22         16:09:54          1       2,972.00     XLON      0XL8A0000000000089LMI6
 02-Nov-22         16:10:08          1       2,972.00     XLON      0XL840000000000089LMK8
 02-Nov-22         16:10:08          1       2,972.00     XLON      0XL8A0000000000089LMJD
 02-Nov-22         16:10:08          2       2,972.00     XLON      0XL840000000000089LMK7
 02-Nov-22         16:11:23          16      2,979.00     XLON      0XL810000000000089LP0G
 02-Nov-22         16:11:23          90      2,979.00     XLON      0XL810000000000089LP0H
 02-Nov-22         16:13:59          1       2,978.00     XLON      0XL840000000000089LN4T
 02-Nov-22         16:13:59          1       2,978.00     XLON      0XL8A0000000000089LN4G
 02-Nov-22         16:15:30          1       2,981.00     XLON      0XL840000000000089LNEF
 02-Nov-22         16:15:30          1       2,981.00     XLON      0XL840000000000089LNEG
 02-Nov-22         16:15:30          2       2,981.00     XLON      0XL810000000000089LPM6
 02-Nov-22         16:15:30          2       2,981.00     XLON      0XL8A0000000000089LND8
 02-Nov-22         16:15:30          2       2,981.00     XLON      0XL8A0000000000089LND9
 02-Nov-22         16:15:30          48      2,981.00     XLON      0XL810000000000089LPM7
 02-Nov-22         16:15:30          50      2,982.00     XLON      0XL810000000000089LPMA
 02-Nov-22         16:15:30          134     2,981.00     XLON      0XL810000000000089LPM9
 02-Nov-22         16:15:37          1       2,980.00     XLON      0XL810000000000089LPND
 02-Nov-22         16:15:37          1       2,980.00     XLON      0XL8A0000000000089LNDV
 02-Nov-22         16:15:37          1       2,980.00     XLON      0XL8A0000000000089LNE0
 02-Nov-22         16:15:37          100     2,980.00     XLON      0XL810000000000089LPNC
 02-Nov-22         16:15:58          1       2,978.00     XLON      0XL840000000000089LNHA
 02-Nov-22         16:17:28          12      2,980.00     XLON      0XL810000000000089LQ0P
 02-Nov-22         16:17:28          21      2,980.00     XLON      0XL810000000000089LQ0Q
 02-Nov-22         16:17:28          29      2,980.00     XLON      0XL810000000000089LQ0R
 02-Nov-22         16:18:16          8       2,980.00     XLON      0XL810000000000089LQ4N
 02-Nov-22         16:18:16          34      2,980.00     XLON      0XL810000000000089LQ4M
 02-Nov-22         16:18:16          51      2,980.00     XLON      0XL810000000000089LQ4O
 02-Nov-22         16:20:12          19      2,980.00     XLON      0XL810000000000089LQG6
 02-Nov-22         16:20:12          38      2,980.00     XLON      0XL810000000000089LQG7
 02-Nov-22         16:20:23          1       2,978.00     XLON      0XL810000000000089LQH9
 02-Nov-22         16:20:23          1       2,978.00     XLON      0XL840000000000089LO9I
 02-Nov-22         16:20:23          1       2,978.00     XLON      0XL8A0000000000089LO91
 02-Nov-22         16:20:23          1       2,978.00     XLON      0XL8A0000000000089LO92
 02-Nov-22         16:20:23          1       2,979.00     XLON      0XL810000000000089LQH6
 02-Nov-22         16:20:23          1       2,979.00     XLON      0XL8A0000000000089LO90
 02-Nov-22         16:20:23          2       2,979.00     XLON      0XL840000000000089LO9H
 02-Nov-22         16:20:23          54      2,979.00     XLON      0XL810000000000089LQH7
 02-Nov-22         16:20:23          56      2,979.00     XLON      0XL810000000000089LQH8
 02-Nov-22         16:23:35          1       2,975.00     XLON      0XL840000000000089LOS5
 02-Nov-22         16:23:35          1       2,976.00     XLON      0XL840000000000089LOS2
 02-Nov-22         16:23:35          1       2,977.00     XLON      0XL840000000000089LOS3
 02-Nov-22         16:23:35          1       2,977.00     XLON      0XL8A0000000000089LOR3
 02-Nov-22         16:23:35          1       2,978.00     XLON      0XL810000000000089LR55
 02-Nov-22         16:23:35          1       2,978.00     XLON      0XL840000000000089LOS1
 02-Nov-22         16:23:35          2       2,976.00     XLON      0XL840000000000089LOS4
 02-Nov-22         16:23:35          2       2,976.00     XLON      0XL8A0000000000089LOR4
 02-Nov-22         16:23:35          2       2,978.00     XLON      0XL8A0000000000089LOR2
 02-Nov-22         16:23:35          55      2,978.00     XLON      0XL810000000000089LR53
 02-Nov-22         16:23:35          56      2,977.00     XLON      0XL810000000000089LR54
 02-Nov-22         16:23:35          77      2,975.00     XLON      0XL810000000000089LR56
 02-Nov-22         16:23:44          2       2,973.00     XLON      0XL840000000000089LOSR
 02-Nov-22         16:23:54          1       2,973.00     XLON      0XL810000000000089LR76
 02-Nov-22         16:23:54          1       2,973.00     XLON      0XL840000000000089LOT8
 02-Nov-22         16:23:54          1       2,973.00     XLON      0XL8A0000000000089LOSF
 02-Nov-22         16:23:54          1       2,973.00     XLON      0XL8A0000000000089LOSG
 02-Nov-22         16:24:01          1       2,972.00     XLON      0XL810000000000089LR88
 02-Nov-22         16:24:01          1       2,972.00     XLON      0XL840000000000089LOTN
 02-Nov-22         16:24:01          1       2,972.00     XLON      0XL8A0000000000089LOTD
 02-Nov-22         16:24:01          1       2,972.00     XLON      0XL8A0000000000089LOTE
 02-Nov-22         16:24:01          2       2,972.00     XLON      0XL840000000000089LOTO
 02-Nov-22         16:24:01          4       2,972.00     XLON      0XL840000000000089LOTM
 02-Nov-22         16:25:56          10      2,976.00     XLON      0XL810000000000089LRKQ
 02-Nov-22         16:28:35          1       2,974.00     XLON      0XL840000000000089LPL6
 02-Nov-22         16:28:35          1       2,974.00     XLON      0XL840000000000089LPL7
 02-Nov-22         16:28:35          1       2,974.00     XLON      0XL840000000000089LPL8
 02-Nov-22         16:28:35          1       2,975.00     XLON      0XL810000000000089LS0C
 02-Nov-22         16:28:35          1       2,975.00     XLON      0XL8A0000000000089LPL0
 02-Nov-22         16:28:35          5       2,974.00     XLON      0XL8A0000000000089LPKV
 02-Nov-22         16:28:36          1       2,973.00     XLON      0XL840000000000089LPLF
 02-Nov-22         16:28:48          1       2,973.00     XLON      0XL810000000000089LS22
 02-Nov-22         16:28:48          1       2,973.00     XLON      0XL8A0000000000089LPLV
 02-Nov-22         16:28:48          1       2,973.00     XLON      0XL8A0000000000089LPM0
 02-Nov-22         16:28:48          2       2,973.00     XLON      0XL840000000000089LPMB
 02-Nov-22         16:28:48          2       2,973.00     XLON      0XL840000000000089LPMC
 02-Nov-22         16:28:48          2       2,973.00     XLON      0XL840000000000089LPMD
 02-Nov-22         16:28:51          107     2,974.00     XLON      0XL810000000000089LS25
 02-Nov-22         16:29:04          1       2,972.00     XLON      0XL840000000000089LPNF
 02-Nov-22         16:29:04          4       2,972.00     XLON      0XL840000000000089LPNG
 02-Nov-22         16:29:13          81      2,973.00     XLON      0XL810000000000089LS3P
 02-Nov-22         16:29:41          1       2,973.00     XLON      0XL810000000000089LSCI
 02-Nov-22         16:29:51          1       2,973.00     XLON      0XL810000000000089LSFM
 02-Nov-22         16:29:51          8       2,973.00     XLON      0XL810000000000089LSFO
 02-Nov-22         16:29:51          125     2,973.00     XLON      0XL810000000000089LSFN
 02-Nov-22         16:29:52          1       2,973.00     XLON      0XL8A0000000000089LQ34
 02-Nov-22         16:29:56          1       2,973.00     XLON      0XL840000000000089LQ53
 02-Nov-22         16:29:56          3       2,973.00     XLON      0XL840000000000089LQ51
 02-Nov-22         16:29:56          4       2,973.00     XLON      0XL840000000000089LQ4V
 02-Nov-22         16:29:56          7       2,973.00     XLON      0XL8A0000000000089LQ6I
 02-Nov-22         16:29:56          26      2,973.00     XLON      0XL840000000000089LQ52
 02-Nov-22         16:29:56          133     2,973.00     XLON      0XL810000000000089LSJE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSZZMGMLZGGZZM

Recent news on Spectris

See all news