Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG4423Fa&default-theme=true

RNS Number : 4423F  Spectris PLC  04 November 2022

 
04 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      04 November 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  5,060                  0         0
 Lowest price paid per share            2,941.00p              0.00p     0.00p
 Highest price paid per share           3,019.00p              0.00p     0.00p
 Average price paid per share           2,994.08p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,892,092 ordinary shares
of 5p each in issue (excluding 4,610,052 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 04-Nov-22         08:17:44          4       2,941.00     XLON      0XL8400000000000DEDKDK
 04-Nov-22         08:19:20          3       2,949.00     XLON      0XL8700000000000DEDKFU
 04-Nov-22         08:21:03          4       2,948.00     XLON      0XL8400000000000DEDL25
 04-Nov-22         08:32:48          3       2,949.00     XLON      0XL8700000000000DEDM98
 04-Nov-22         08:37:55          3       2,947.00     XLON      0XL8100000000000DEDMKU
 04-Nov-22         08:37:55          3       2,947.00     XLON      0XL8A00000000000DEDMPI
 04-Nov-22         08:37:55          4       2,946.00     XLON      0XL8100000000000DEDMKV
 04-Nov-22         08:37:55          6       2,947.00     XLON      0XL8400000000000DEDNJM
 04-Nov-22         08:37:55          9       2,946.00     XLON      0XL8A00000000000DEDMPN
 04-Nov-22         08:49:10          3       2,956.00     XLON      0XL8100000000000DEDNT0
 04-Nov-22         08:49:10          3       2,956.00     XLON      0XL8A00000000000DEDNVI
 04-Nov-22         08:49:10          5       2,956.00     XLON      0XL8100000000000DEDNT1
 04-Nov-22         08:50:30          3       2,954.00     XLON      0XL8A00000000000DEDO3L
 04-Nov-22         08:50:30          4       2,954.00     XLON      0XL8700000000000DEDO6M
 04-Nov-22         08:50:30          5       2,955.00     XLON      0XL8100000000000DEDO28
 04-Nov-22         08:50:30          6       2,955.00     XLON      0XL8A00000000000DEDO3J
 04-Nov-22         08:50:37          2       2,950.00     XLON      0XL8400000000000DEDOV0
 04-Nov-22         08:50:37          5       2,950.00     XLON      0XL8400000000000DEDOV1
 04-Nov-22         08:50:37          5       2,950.00     XLON      0XL8700000000000DEDO6V
 04-Nov-22         08:57:53          3       2,952.00     XLON      0XL8100000000000DEDONK
 04-Nov-22         08:58:55          3       2,953.00     XLON      0XL8A00000000000DEDORF
 04-Nov-22         08:58:55          6       2,953.00     XLON      0XL8100000000000DEDORM
 04-Nov-22         09:15:11          3       2,957.00     XLON      0XL8A00000000000DEDQ8N
 04-Nov-22         09:15:11          4       2,957.00     XLON      0XL8100000000000DEDQ6T
 04-Nov-22         09:15:11          5       2,957.00     XLON      0XL8100000000000DEDQ6U
 04-Nov-22         09:15:11          5       2,958.00     XLON      0XL8A00000000000DEDQ8J
 04-Nov-22         09:15:11          6       2,957.00     XLON      0XL8700000000000DEDQGU
 04-Nov-22         09:15:11          7       2,957.00     XLON      0XL8400000000000DEDR5D
 04-Nov-22         09:15:12          4       2,956.00     XLON      0XL8100000000000DEDQ70
 04-Nov-22         09:15:12          5       2,956.00     XLON      0XL8A00000000000DEDQ8R
 04-Nov-22         09:18:07          4       2,961.00     XLON      0XL8100000000000DEDQI6
 04-Nov-22         09:18:07          4       2,961.00     XLON      0XL8100000000000DEDQI7
 04-Nov-22         09:18:07          7       2,961.00     XLON      0XL8A00000000000DEDQN7
 04-Nov-22         09:21:47          3       2,961.00     XLON      0XL8100000000000DEDQRG
 04-Nov-22         09:21:47          3       2,961.00     XLON      0XL8100000000000DEDQRH
 04-Nov-22         09:21:47          4       2,961.00     XLON      0XL8A00000000000DEDR2T
 04-Nov-22         09:33:24          5       2,961.00     XLON      0XL8100000000000DEDRLD
 04-Nov-22         09:33:24          6       2,961.00     XLON      0XL8100000000000DEDRLC
 04-Nov-22         09:33:24          8       2,961.00     XLON      0XL8700000000000DEDS7G
 04-Nov-22         09:33:24          11      2,961.00     XLON      0XL8400000000000DEDSHE
 04-Nov-22         09:42:36          4       2,962.00     XLON      0XL8700000000000DEDT3J
 04-Nov-22         09:42:36          5       2,962.00     XLON      0XL8A00000000000DEDSQK
 04-Nov-22         09:49:12          3       2,967.00     XLON      0XL8700000000000DEDTLP
 04-Nov-22         09:49:12          7       2,967.00     XLON      0XL8100000000000DEDSVG
 04-Nov-22         09:49:14          7       2,966.00     XLON      0XL8700000000000DEDTLR
 04-Nov-22         09:49:14          8       2,966.00     XLON      0XL8100000000000DEDSVJ
 04-Nov-22         09:49:14          10      2,966.00     XLON      0XL8A00000000000DEDTDN
 04-Nov-22         09:49:14          13      2,966.00     XLON      0XL8400000000000DEDTOM
 04-Nov-22         09:52:32          4       2,970.00     XLON      0XL8100000000000DEDT72
 04-Nov-22         09:52:32          5       2,970.00     XLON      0XL8100000000000DEDT71
 04-Nov-22         09:52:32          7       2,970.00     XLON      0XL8A00000000000DEDTM8
 04-Nov-22         09:52:32          8       2,970.00     XLON      0XL8400000000000DEDU0O
 04-Nov-22         09:52:32          8       2,970.00     XLON      0XL8700000000000DEDTUI
 04-Nov-22         09:54:05          3       2,969.00     XLON      0XL8100000000000DEDTBM
 04-Nov-22         09:54:05          5       2,969.00     XLON      0XL8700000000000DEDU3Q
 04-Nov-22         09:58:47          3       2,974.00     XLON      0XL8700000000000DEDUDT
 04-Nov-22         09:58:47          4       2,974.00     XLON      0XL8100000000000DEDTKC
 04-Nov-22         09:58:47          4       2,974.00     XLON      0XL8100000000000DEDTKD
 04-Nov-22         09:58:47          6       2,974.00     XLON      0XL8400000000000DEDUEL
 04-Nov-22         10:00:39          3       2,972.00     XLON      0XL8700000000000DEDUIK
 04-Nov-22         10:00:39          4       2,973.00     XLON      0XL8100000000000DEDTO5
 04-Nov-22         10:00:39          5       2,973.00     XLON      0XL8100000000000DEDTO4
 04-Nov-22         10:00:39          10      2,973.00     XLON      0XL8A00000000000DEDUB8
 04-Nov-22         10:00:40          7       2,971.00     XLON      0XL8A00000000000DEDUBB
 04-Nov-22         10:00:40          9       2,971.00     XLON      0XL8400000000000DEDUJ5
 04-Nov-22         10:05:23          3       2,970.00     XLON      0XL8700000000000DEDUUH
 04-Nov-22         10:05:23          3       2,970.00     XLON      0XL8700000000000DEDUUI
 04-Nov-22         10:05:23          3       2,970.00     XLON      0XL8A00000000000DEDUPF
 04-Nov-22         10:05:23          5       2,970.00     XLON      0XL8100000000000DEDU4B
 04-Nov-22         10:06:06          5       2,968.00     XLON      0XL8400000000000DEDV2F
 04-Nov-22         10:06:06          5       2,969.00     XLON      0XL8100000000000DEDU6A
 04-Nov-22         10:06:06          5       2,969.00     XLON      0XL8700000000000DEDV0I
 04-Nov-22         10:06:06          7       2,968.00     XLON      0XL8A00000000000DEDURQ
 04-Nov-22         10:06:49          4       2,967.00     XLON      0XL8A00000000000DEDUTO
 04-Nov-22         10:06:49          5       2,967.00     XLON      0XL8100000000000DEDU8E
 04-Nov-22         10:06:49          6       2,967.00     XLON      0XL8700000000000DEDV22
 04-Nov-22         10:06:49          7       2,967.00     XLON      0XL8400000000000DEDV47
 04-Nov-22         10:08:02          4       2,964.00     XLON      0XL8700000000000DEDV5F
 04-Nov-22         10:08:02          5       2,964.00     XLON      0XL8100000000000DEDUBV
 04-Nov-22         10:11:00          3       2,956.00     XLON      0XL8A00000000000DEDV8E
 04-Nov-22         10:11:00          4       2,956.00     XLON      0XL8400000000000DEDVGE
 04-Nov-22         10:11:00          10      2,956.00     XLON      0XL8A00000000000DEDV8F
 04-Nov-22         10:11:22          13      2,955.00     XLON      0XL8A00000000000DEDVA5
 04-Nov-22         10:13:18          3       2,954.00     XLON      0XL8A00000000000DEDVEJ
 04-Nov-22         10:13:18          5       2,954.00     XLON      0XL8700000000000DEDVI5
 04-Nov-22         10:19:46          3       2,959.00     XLON      0XL8700000000000DEE001
 04-Nov-22         10:19:46          4       2,958.00     XLON      0XL8100000000000DEDV6Q
 04-Nov-22         10:19:46          4       2,958.00     XLON      0XL8100000000000DEDV6R
 04-Nov-22         10:19:46          4       2,958.00     XLON      0XL8700000000000DEE002
 04-Nov-22         10:19:46          4       2,959.00     XLON      0XL8100000000000DEDV6O
 04-Nov-22         10:19:46          5       2,959.00     XLON      0XL8100000000000DEDV6P
 04-Nov-22         10:19:46          5       2,959.00     XLON      0XL8400000000000DEE06J
 04-Nov-22         10:19:46          5       2,959.00     XLON      0XL8A00000000000DEDVV2
 04-Nov-22         10:24:00          5       2,960.00     XLON      0XL8700000000000DEE08V
 04-Nov-22         10:26:30          3       2,964.00     XLON      0XL8700000000000DEE0F0
 04-Nov-22         10:26:30          6       2,964.00     XLON      0XL8A00000000000DEE0HA
 04-Nov-22         10:26:30          7       2,964.00     XLON      0XL8100000000000DEDVNH
 04-Nov-22         10:28:55          3       2,966.00     XLON      0XL8700000000000DEE0JC
 04-Nov-22         10:28:55          3       2,966.00     XLON      0XL8A00000000000DEE0M0
 04-Nov-22         10:28:55          6       2,966.00     XLON      0XL8400000000000DEE0RK
 04-Nov-22         10:28:55          7       2,966.00     XLON      0XL8100000000000DEDVRL
 04-Nov-22         10:35:12          2       2,970.00     XLON      0XL8100000000000DEE0BS
 04-Nov-22         10:35:12          3       2,970.00     XLON      0XL8100000000000DEE0BU
 04-Nov-22         10:35:12          4       2,970.00     XLON      0XL8100000000000DEE0BT
 04-Nov-22         10:35:12          4       2,970.00     XLON      0XL8A00000000000DEE17A
 04-Nov-22         10:35:12          5       2,970.00     XLON      0XL8400000000000DEE1E9
 04-Nov-22         10:35:12          5       2,970.00     XLON      0XL8700000000000DEE139
 04-Nov-22         10:38:08          3       2,970.00     XLON      0XL8700000000000DEE1B0
 04-Nov-22         10:38:08          3       2,970.00     XLON      0XL8A00000000000DEE1G0
 04-Nov-22         10:38:34          2       2,969.00     XLON      0XL8400000000000DEE1O3
 04-Nov-22         10:38:34          4       2,969.00     XLON      0XL8100000000000DEE0N0
 04-Nov-22         10:38:34          4       2,969.00     XLON      0XL8400000000000DEE1O1
 04-Nov-22         10:39:54          4       2,968.00     XLON      0XL8100000000000DEE0OP
 04-Nov-22         10:41:05          3       2,967.00     XLON      0XL8A00000000000DEE1N2
 04-Nov-22         10:41:05          4       2,967.00     XLON      0XL8400000000000DEE1TP
 04-Nov-22         10:42:25          4       2,968.00     XLON      0XL8700000000000DEE1KL
 04-Nov-22         10:42:25          5       2,968.00     XLON      0XL8A00000000000DEE1R5
 04-Nov-22         10:42:25          6       2,968.00     XLON      0XL8400000000000DEE20P
 04-Nov-22         10:46:42          3       2,972.00     XLON      0XL8400000000000DEE2BO
 04-Nov-22         10:46:42          3       2,972.00     XLON      0XL8700000000000DEE1VM
 04-Nov-22         10:46:42          5       2,972.00     XLON      0XL8400000000000DEE2BP
 04-Nov-22         10:46:43          5       2,971.00     XLON      0XL8100000000000DEE19Q
 04-Nov-22         10:46:43          6       2,971.00     XLON      0XL8A00000000000DEE24J
 04-Nov-22         10:46:43          7       2,971.00     XLON      0XL8100000000000DEE19P
 04-Nov-22         10:52:21          3       2,973.00     XLON      0XL8700000000000DEE2HE
 04-Nov-22         10:52:21          3       2,975.00     XLON      0XL8100000000000DEE1PV
 04-Nov-22         10:52:21          4       2,975.00     XLON      0XL8400000000000DEE2T7
 04-Nov-22         10:52:21          4       2,975.00     XLON      0XL8700000000000DEE2HC
 04-Nov-22         10:52:21          6       2,975.00     XLON      0XL8100000000000DEE1PU
 04-Nov-22         10:52:21          7       2,975.00     XLON      0XL8A00000000000DEE2MI
 04-Nov-22         10:54:07          1       2,972.00     XLON      0XL8A00000000000DEE2RB
 04-Nov-22         10:54:07          4       2,972.00     XLON      0XL8700000000000DEE2L1
 04-Nov-22         10:54:07          5       2,972.00     XLON      0XL8100000000000DEE1UK
 04-Nov-22         10:54:07          6       2,972.00     XLON      0XL8400000000000DEE320
 04-Nov-22         10:54:07          6       2,972.00     XLON      0XL8A00000000000DEE2R9
 04-Nov-22         10:55:11          4       2,972.00     XLON      0XL8100000000000DEE22M
 04-Nov-22         10:55:11          4       2,972.00     XLON      0XL8100000000000DEE22N
 04-Nov-22         10:56:33          4       2,971.00     XLON      0XL8700000000000DEE2TP
 04-Nov-22         10:56:33          7       2,971.00     XLON      0XL8A00000000000DEE33L
 04-Nov-22         11:00:00          1       2,974.00     XLON      0XL8100000000000DEE2ID
 04-Nov-22         11:00:00          2       2,974.00     XLON      0XL8100000000000DEE2IC
 04-Nov-22         11:00:00          5       2,974.00     XLON      0XL8400000000000DEE3LG
 04-Nov-22         11:00:46          3       2,972.00     XLON      0XL8A00000000000DEE3M0
 04-Nov-22         11:00:46          5       2,972.00     XLON      0XL8700000000000DEE3B2
 04-Nov-22         11:00:55          1       2,972.00     XLON      0XL8700000000000DEE3BB
 04-Nov-22         11:03:50          3       2,973.00     XLON      0XL8100000000000DEE2T7
 04-Nov-22         11:09:23          4       2,984.00     XLON      0XL8A00000000000DEE4EL
 04-Nov-22         11:09:23          5       2,984.00     XLON      0XL8100000000000DEE3E0
 04-Nov-22         11:10:03          7       2,983.00     XLON      0XL8400000000000DEE4NF
 04-Nov-22         11:12:01          4       2,981.00     XLON      0XL8100000000000DEE3Q9
 04-Nov-22         11:14:08          4       2,980.00     XLON      0XL8700000000000DEE4S9
 04-Nov-22         11:14:08          5       2,980.00     XLON      0XL8100000000000DEE3UN
 04-Nov-22         11:14:08          7       2,980.00     XLON      0XL8400000000000DEE52P
 04-Nov-22         11:14:08          9       2,980.00     XLON      0XL8A00000000000DEE4U2
 04-Nov-22         11:18:53          4       2,983.00     XLON      0XL8100000000000DEE4B4
 04-Nov-22         11:18:53          4       2,983.00     XLON      0XL8100000000000DEE4B5
 04-Nov-22         11:18:53          4       2,983.00     XLON      0XL8700000000000DEE571
 04-Nov-22         11:18:53          4       2,983.00     XLON      0XL8A00000000000DEE59D
 04-Nov-22         11:21:37          3       2,983.00     XLON      0XL8100000000000DEE4HN
 04-Nov-22         11:21:37          4       2,983.00     XLON      0XL8100000000000DEE4HO
 04-Nov-22         11:23:44          5       2,984.00     XLON      0XL8400000000000DEE5S0
 04-Nov-22         11:23:44          5       2,984.00     XLON      0XL8A00000000000DEE5KC
 04-Nov-22         11:23:44          6       2,984.00     XLON      0XL8700000000000DEE5HO
 04-Nov-22         11:25:28          5       2,982.00     XLON      0XL8100000000000DEE4RT
 04-Nov-22         11:25:28          5       2,982.00     XLON      0XL8700000000000DEE5MG
 04-Nov-22         11:25:28          5       2,982.00     XLON      0XL8A00000000000DEE5OG
 04-Nov-22         11:28:50          3       2,980.00     XLON      0XL8100000000000DEE548
 04-Nov-22         11:28:50          3       2,980.00     XLON      0XL8100000000000DEE549
 04-Nov-22         11:31:15          3       2,980.00     XLON      0XL8100000000000DEE59J
 04-Nov-22         11:31:15          6       2,980.00     XLON      0XL8700000000000DEE63E
 04-Nov-22         11:34:18          6       2,979.00     XLON      0XL8A00000000000DEE6E6
 04-Nov-22         11:36:24          2       2,979.00     XLON      0XL8A00000000000DEE6IO
 04-Nov-22         11:36:24          4       2,979.00     XLON      0XL8400000000000DEE6L3
 04-Nov-22         11:36:24          5       2,979.00     XLON      0XL8700000000000DEE6DV
 04-Nov-22         11:40:11          3       2,980.00     XLON      0XL8100000000000DEE5UJ
 04-Nov-22         11:40:11          5       2,980.00     XLON      0XL8100000000000DEE5UK
 04-Nov-22         11:40:11          5       2,980.00     XLON      0XL8700000000000DEE6LC
 04-Nov-22         11:40:11          8       2,980.00     XLON      0XL8400000000000DEE6S9
 04-Nov-22         11:40:11          8       2,980.00     XLON      0XL8A00000000000DEE6RR
 04-Nov-22         11:44:28          4       2,981.00     XLON      0XL8700000000000DEE709
 04-Nov-22         11:44:28          5       2,981.00     XLON      0XL8A00000000000DEE79E
 04-Nov-22         11:44:28          7       2,981.00     XLON      0XL8100000000000DEE6A1
 04-Nov-22         11:54:46          1       2,985.00     XLON      0XL8A00000000000DEE8A5
 04-Nov-22         11:54:46          9       2,985.00     XLON      0XL8100000000000DEE760
 04-Nov-22         11:54:46          12      2,985.00     XLON      0XL8700000000000DEE7RI
 04-Nov-22         11:54:46          13      2,985.00     XLON      0XL8A00000000000DEE8A4
 04-Nov-22         11:56:17          6       2,984.00     XLON      0XL8100000000000DEE79P
 04-Nov-22         11:56:17          12      2,984.00     XLON      0XL8400000000000DEE84F
 04-Nov-22         11:57:57          1       2,983.00     XLON      0XL8700000000000DEE82K
 04-Nov-22         11:57:57          5       2,983.00     XLON      0XL8100000000000DEE7DS
 04-Nov-22         11:57:57          10      2,983.00     XLON      0XL8700000000000DEE82L
 04-Nov-22         11:57:57          12      2,983.00     XLON      0XL8A00000000000DEE8GT
 04-Nov-22         11:59:24          2       2,981.00     XLON      0XL8400000000000DEE8AD
 04-Nov-22         11:59:37          5       2,981.00     XLON      0XL8100000000000DEE7IE
 04-Nov-22         11:59:37          7       2,981.00     XLON      0XL8400000000000DEE8C1
 04-Nov-22         11:59:37          7       2,981.00     XLON      0XL8A00000000000DEE8KJ
 04-Nov-22         12:04:34          6       2,982.00     XLON      0XL8100000000000DEE7UJ
 04-Nov-22         12:09:18          4       2,980.00     XLON      0XL8100000000000DEE8AR
 04-Nov-22         12:09:18          5       2,981.00     XLON      0XL8A00000000000DEE9BS
 04-Nov-22         12:09:18          7       2,981.00     XLON      0XL8100000000000DEE8AL
 04-Nov-22         12:09:18          10      2,980.00     XLON      0XL8700000000000DEE91H
 04-Nov-22         12:09:18          11      2,981.00     XLON      0XL8700000000000DEE91B
 04-Nov-22         12:09:18          14      2,981.00     XLON      0XL8400000000000DEE93I
 04-Nov-22         12:09:18          16      2,981.00     XLON      0XL8100000000000DEE8AK
 04-Nov-22         12:09:18          18      2,980.00     XLON      0XL8400000000000DEE93O
 04-Nov-22         12:09:37          1       2,979.00     XLON      0XL8A00000000000DEE9DB
 04-Nov-22         12:09:37          3       2,979.00     XLON      0XL8700000000000DEE92H
 04-Nov-22         12:09:37          7       2,979.00     XLON      0XL8100000000000DEE8BI
 04-Nov-22         12:09:37          9       2,979.00     XLON      0XL8A00000000000DEE9DC
 04-Nov-22         12:09:37          11      2,979.00     XLON      0XL8400000000000DEE957
 04-Nov-22         12:11:17          11      2,978.00     XLON      0XL8100000000000DEE8E9
 04-Nov-22         12:18:16          3       2,980.00     XLON      0XL8100000000000DEE8QL
 04-Nov-22         12:19:03          4       2,979.00     XLON      0XL8100000000000DEE8S8
 04-Nov-22         12:19:39          10      2,978.00     XLON      0XL8400000000000DEE9OA
 04-Nov-22         12:20:00          2       2,978.00     XLON      0XL8400000000000DEE9P3
 04-Nov-22         12:30:01          4       2,975.00     XLON      0XL8100000000000DEE9JB
 04-Nov-22         12:30:01          5       2,977.00     XLON      0XL8400000000000DEEAEA
 04-Nov-22         12:30:01          6       2,975.00     XLON      0XL8700000000000DEEA9R
 04-Nov-22         12:30:01          6       2,976.00     XLON      0XL8700000000000DEEA9B
 04-Nov-22         12:30:01          7       2,976.00     XLON      0XL8100000000000DEE9J2
 04-Nov-22         12:30:01          9       2,977.00     XLON      0XL8700000000000DEEA95
 04-Nov-22         12:30:01          10      2,977.00     XLON      0XL8100000000000DEE9IP
 04-Nov-22         12:30:01          13      2,975.00     XLON      0XL8A00000000000DEEAT5
 04-Nov-22         12:30:01          15      2,975.00     XLON      0XL8100000000000DEE9JA
 04-Nov-22         12:30:01          18      2,975.00     XLON      0XL8400000000000DEEAF5
 04-Nov-22         12:30:01          33      2,977.00     XLON      0XL8A00000000000DEEASB
 04-Nov-22         12:30:09          4       2,974.00     XLON      0XL8100000000000DEE9M9
 04-Nov-22         12:30:09          5       2,974.00     XLON      0XL8100000000000DEE9MA
 04-Nov-22         12:30:09          5       2,974.00     XLON      0XL8400000000000DEEAHK
 04-Nov-22         12:30:09          5       2,974.00     XLON      0XL8A00000000000DEEAUR
 04-Nov-22         12:30:09          8       2,974.00     XLON      0XL8700000000000DEEABR
 04-Nov-22         12:30:10          3       2,972.00     XLON      0XL8100000000000DEE9MU
 04-Nov-22         12:30:10          6       2,972.00     XLON      0XL8A00000000000DEEAVB
 04-Nov-22         12:30:10          9       2,973.00     XLON      0XL8100000000000DEE9MT
 04-Nov-22         12:30:10          10      2,973.00     XLON      0XL8700000000000DEEABU
 04-Nov-22         12:30:10          15      2,973.00     XLON      0XL8400000000000DEEAI9
 04-Nov-22         12:30:13          5       2,970.00     XLON      0XL8700000000000DEEADO
 04-Nov-22         12:30:13          7       2,970.00     XLON      0XL8100000000000DEE9OH
 04-Nov-22         12:31:16          3       2,972.00     XLON      0XL8700000000000DEEALS
 04-Nov-22         12:31:16          3       2,972.00     XLON      0XL8A00000000000DEEB93
 04-Nov-22         12:31:16          5       2,972.00     XLON      0XL8100000000000DEE9VI
 04-Nov-22         12:33:14          8       2,975.00     XLON      0XL8700000000000DEEAUN
 04-Nov-22         12:37:09          4       2,987.00     XLON      0XL8700000000000DEEBAV
 04-Nov-22         12:37:09          5       2,988.00     XLON      0XL8400000000000DEEBFQ
 04-Nov-22         12:37:09          8       2,987.00     XLON      0XL8100000000000DEEAI1
 04-Nov-22         12:37:09          13      2,987.00     XLON      0XL8100000000000DEEAI0
 04-Nov-22         12:38:54          5       2,986.00     XLON      0XL8100000000000DEEAM5
 04-Nov-22         12:38:54          7       2,986.00     XLON      0XL8400000000000DEEBK2
 04-Nov-22         12:38:54          10      2,986.00     XLON      0XL8A00000000000DEEBV0
 04-Nov-22         12:40:06          5       2,985.00     XLON      0XL8400000000000DEEBN0
 04-Nov-22         12:40:06          6       2,985.00     XLON      0XL8700000000000DEEBID
 04-Nov-22         12:40:06          7       2,985.00     XLON      0XL8100000000000DEEAPF
 04-Nov-22         12:40:06          8       2,985.00     XLON      0XL8A00000000000DEEC1O
 04-Nov-22         12:42:08          5       2,983.00     XLON      0XL8100000000000DEEATN
 04-Nov-22         12:42:08          5       2,983.00     XLON      0XL8700000000000DEEBNH
 04-Nov-22         12:42:08          6       2,983.00     XLON      0XL8100000000000DEEATM
 04-Nov-22         12:42:14          4       2,981.00     XLON      0XL8700000000000DEEBO7
 04-Nov-22         12:42:14          5       2,982.00     XLON      0XL8100000000000DEEAUN
 04-Nov-22         12:42:14          9       2,982.00     XLON      0XL8400000000000DEEBT0
 04-Nov-22         12:42:14          12      2,982.00     XLON      0XL8A00000000000DEEC73
 04-Nov-22         12:48:18          3       2,981.00     XLON      0XL8100000000000DEEBCD
 04-Nov-22         12:48:18          3       2,981.00     XLON      0XL8A00000000000DEECJP
 04-Nov-22         12:48:18          5       2,981.00     XLON      0XL8400000000000DEEC9D
 04-Nov-22         12:48:18          7       2,981.00     XLON      0XL8100000000000DEEBCF
 04-Nov-22         12:48:18          7       2,981.00     XLON      0XL8700000000000DEEC5J
 04-Nov-22         12:48:38          3       2,980.00     XLON      0XL8700000000000DEEC6H
 04-Nov-22         12:48:38          4       2,980.00     XLON      0XL8100000000000DEEBD9
 04-Nov-22         12:48:38          4       2,980.00     XLON      0XL8100000000000DEEBDA
 04-Nov-22         12:48:38          9       2,980.00     XLON      0XL8400000000000DEECA8
 04-Nov-22         12:48:41          4       2,979.00     XLON      0XL8700000000000DEEC72
 04-Nov-22         12:48:41          6       2,979.00     XLON      0XL8A00000000000DEECL2
 04-Nov-22         12:49:33          3       2,977.00     XLON      0XL8100000000000DEEBFF
 04-Nov-22         12:49:33          4       2,977.00     XLON      0XL8700000000000DEEC8R
 04-Nov-22         12:49:33          4       2,977.00     XLON      0XL8A00000000000DEECMU
 04-Nov-22         12:49:33          5       2,977.00     XLON      0XL8400000000000DEECC5
 04-Nov-22         12:49:34          7       2,976.00     XLON      0XL8700000000000DEEC8U
 04-Nov-22         12:49:38          4       2,975.00     XLON      0XL8100000000000DEEBFL
 04-Nov-22         12:49:38          6       2,975.00     XLON      0XL8A00000000000DEECN6
 04-Nov-22         12:49:38          7       2,975.00     XLON      0XL8400000000000DEECCC
 04-Nov-22         12:49:55          4       2,975.00     XLON      0XL8100000000000DEEBG7
 04-Nov-22         12:49:55          6       2,975.00     XLON      0XL8400000000000DEECD2
 04-Nov-22         12:50:11          4       2,973.00     XLON      0XL8700000000000DEEC9U
 04-Nov-22         12:50:11          5       2,973.00     XLON      0XL8100000000000DEEBH1
 04-Nov-22         12:50:11          5       2,973.00     XLON      0XL8A00000000000DEECOE
 04-Nov-22         12:56:20          3       2,980.00     XLON      0XL8100000000000DEEBTV
 04-Nov-22         12:56:21          3       2,979.00     XLON      0XL8100000000000DEEBU5
 04-Nov-22         12:56:21          4       2,978.00     XLON      0XL8100000000000DEEBU6
 04-Nov-22         12:56:21          4       2,979.00     XLON      0XL8400000000000DEECQ3
 04-Nov-22         12:56:21          5       2,979.00     XLON      0XL8700000000000DEECNQ
 04-Nov-22         12:56:21          5       2,979.00     XLON      0XL8A00000000000DEED3N
 04-Nov-22         12:58:30          3       2,981.00     XLON      0XL8A00000000000DEED8D
 04-Nov-22         12:58:30          5       2,981.00     XLON      0XL8100000000000DEEC3B
 04-Nov-22         12:59:18          1       2,981.00     XLON      0XL8100000000000DEEC5F
 04-Nov-22         12:59:18          4       2,981.00     XLON      0XL8100000000000DEEC5E
 04-Nov-22         12:59:18          4       2,981.00     XLON      0XL8100000000000DEEC5G
 04-Nov-22         12:59:18          4       2,981.00     XLON      0XL8400000000000DEED1E
 04-Nov-22         12:59:18          4       2,981.00     XLON      0XL8700000000000DEECU1
 04-Nov-22         12:59:18          4       2,981.00     XLON      0XL8A00000000000DEED9T
 04-Nov-22         13:01:09          3       2,978.00     XLON      0XL8100000000000DEECAN
 04-Nov-22         13:01:09          4       2,975.00     XLON      0XL8400000000000DEED6U
 04-Nov-22         13:01:09          4       2,975.00     XLON      0XL8A00000000000DEEDET
 04-Nov-22         13:01:09          5       2,974.00     XLON      0XL8400000000000DEED6S
 04-Nov-22         13:01:09          5       2,975.00     XLON      0XL8100000000000DEECAM
 04-Nov-22         13:01:09          5       2,976.00     XLON      0XL8400000000000DEED6R
 04-Nov-22         13:01:09          5       2,977.00     XLON      0XL8100000000000DEECAO
 04-Nov-22         13:01:09          5       2,978.00     XLON      0XL8400000000000DEED6T
 04-Nov-22         13:01:09          7       2,978.00     XLON      0XL8A00000000000DEEDEV
 04-Nov-22         13:01:09          12      2,976.00     XLON      0XL8700000000000DEED3F
 04-Nov-22         13:19:50          7       2,988.00     XLON      0XL8700000000000DEEECN
 04-Nov-22         13:19:50          11      2,988.00     XLON      0XL8100000000000DEEDKJ
 04-Nov-22         13:19:50          14      2,988.00     XLON      0XL8100000000000DEEDKF
 04-Nov-22         13:19:50          27      2,988.00     XLON      0XL8400000000000DEEEL0
 04-Nov-22         13:19:51          3       2,986.00     XLON      0XL8A00000000000DEEEQP
 04-Nov-22         13:19:51          8       2,986.00     XLON      0XL8A00000000000DEEEQN
 04-Nov-22         13:19:51          14      2,986.00     XLON      0XL8700000000000DEEED3
 04-Nov-22         13:28:27          10      2,987.00     XLON      0XL8100000000000DEEE82
 04-Nov-22         13:28:27          11      2,987.00     XLON      0XL8700000000000DEEF1K
 04-Nov-22         13:31:12          14      2,988.00     XLON      0XL8700000000000DEEFEG
 04-Nov-22         13:32:28          15      2,986.00     XLON      0XL8400000000000DEEG21
 04-Nov-22         13:32:39          6       2,985.00     XLON      0XL8700000000000DEEFOT
 04-Nov-22         13:32:39          11      2,985.00     XLON      0XL8100000000000DEEF06
 04-Nov-22         13:32:39          14      2,985.00     XLON      0XL8100000000000DEEF05
 04-Nov-22         13:32:39          25      2,985.00     XLON      0XL8A00000000000DEEG6H
 04-Nov-22         13:32:39          27      2,985.00     XLON      0XL8400000000000DEEG3I
 04-Nov-22         13:34:01          25      2,986.00     XLON      0XL8A00000000000DEEGCC
 04-Nov-22         13:34:51          6       2,984.00     XLON      0XL8700000000000DEEG32
 04-Nov-22         13:34:51          17      2,984.00     XLON      0XL8100000000000DEEFBM
 04-Nov-22         13:34:51          26      2,984.00     XLON      0XL8400000000000DEEGG0
 04-Nov-22         13:36:30          9       2,983.00     XLON      0XL8400000000000DEEGOH
 04-Nov-22         13:36:30          10      2,983.00     XLON      0XL8700000000000DEEGAT
 04-Nov-22         13:36:30          13      2,983.00     XLON      0XL8100000000000DEEFIQ
 04-Nov-22         13:36:30          22      2,983.00     XLON      0XL8100000000000DEEFIR
 04-Nov-22         13:36:30          37      2,983.00     XLON      0XL8A00000000000DEEGMS
 04-Nov-22         13:36:31          2       2,982.00     XLON      0XL8100000000000DEEFIT
 04-Nov-22         13:36:31          4       2,982.00     XLON      0XL8100000000000DEEFIU
 04-Nov-22         13:36:31          7       2,982.00     XLON      0XL8700000000000DEEGB0
 04-Nov-22         13:36:31          13      2,982.00     XLON      0XL8400000000000DEEGOM
 04-Nov-22         13:37:11          3       2,984.00     XLON      0XL8A00000000000DEEGPP
 04-Nov-22         13:37:11          5       2,984.00     XLON      0XL8700000000000DEEGDP
 04-Nov-22         13:37:11          8       2,984.00     XLON      0XL8100000000000DEEFL2
 04-Nov-22         13:37:11          9       2,984.00     XLON      0XL8400000000000DEEGSB
 04-Nov-22         13:40:36          4       2,981.00     XLON      0XL8A00000000000DEEH4B
 04-Nov-22         13:40:36          5       2,981.00     XLON      0XL8100000000000DEEG0G
 04-Nov-22         13:40:36          5       2,981.00     XLON      0XL8400000000000DEEH9J
 04-Nov-22         13:40:36          11      2,981.00     XLON      0XL8100000000000DEEG0F
 04-Nov-22         13:42:57          5       2,982.00     XLON      0XL8A00000000000DEEHAQ
 04-Nov-22         13:42:57          8       2,982.00     XLON      0XL8100000000000DEEG82
 04-Nov-22         13:44:35          4       2,981.00     XLON      0XL8400000000000DEEHOJ
 04-Nov-22         13:45:03          3       2,980.00     XLON      0XL8100000000000DEEGGL
 04-Nov-22         13:45:03          6       2,980.00     XLON      0XL8400000000000DEEHPU
 04-Nov-22         13:45:03          8       2,980.00     XLON      0XL8700000000000DEEH9A
 04-Nov-22         13:47:06          7       2,983.00     XLON      0XL8100000000000DEEGO4
 04-Nov-22         13:47:06          7       2,983.00     XLON      0XL8400000000000DEEI1J
 04-Nov-22         13:47:06          11      2,983.00     XLON      0XL8A00000000000DEEHRN
 04-Nov-22         13:47:06          13      2,983.00     XLON      0XL8100000000000DEEGO3
 04-Nov-22         13:49:35          6       2,983.00     XLON      0XL8400000000000DEEI9S
 04-Nov-22         13:49:35          7       2,983.00     XLON      0XL8100000000000DEEH08
 04-Nov-22         13:49:35          9       2,983.00     XLON      0XL8700000000000DEEHOK
 04-Nov-22         13:49:44          5       2,981.00     XLON      0XL8700000000000DEEHPS
 04-Nov-22         13:49:44          6       2,981.00     XLON      0XL8100000000000DEEH14
 04-Nov-22         13:49:44          8       2,981.00     XLON      0XL8A00000000000DEEI4E
 04-Nov-22         13:49:51          4       2,980.00     XLON      0XL8100000000000DEEH2A
 04-Nov-22         13:49:51          7       2,980.00     XLON      0XL8400000000000DEEIC0
 04-Nov-22         13:49:51          8       2,980.00     XLON      0XL8100000000000DEEH29
 04-Nov-22         13:51:05          4       2,983.00     XLON      0XL8A00000000000DEEIAE
 04-Nov-22         13:51:05          4       2,983.00     XLON      0XL8A00000000000DEEIAF
 04-Nov-22         13:51:05          5       2,983.00     XLON      0XL8100000000000DEEH7T
 04-Nov-22         13:51:05          5       2,983.00     XLON      0XL8100000000000DEEH7U
 04-Nov-22         13:51:05          5       2,983.00     XLON      0XL8400000000000DEEII1
 04-Nov-22         13:51:05          5       2,983.00     XLON      0XL8700000000000DEEHVJ
 04-Nov-22         13:51:05          6       2,983.00     XLON      0XL8100000000000DEEH7S
 04-Nov-22         13:51:06          5       2,983.00     XLON      0XL8400000000000DEEII5
 04-Nov-22         13:51:06          7       2,983.00     XLON      0XL8700000000000DEEHVK
 04-Nov-22         13:55:39          3       2,984.00     XLON      0XL8A00000000000DEEIPB
 04-Nov-22         13:55:39          4       2,984.00     XLON      0XL8100000000000DEEHM5
 04-Nov-22         13:55:39          4       2,984.00     XLON      0XL8A00000000000DEEIPA
 04-Nov-22         13:55:39          4       2,985.00     XLON      0XL8100000000000DEEHM3
 04-Nov-22         13:55:39          6       2,984.00     XLON      0XL8400000000000DEEJ1K
 04-Nov-22         13:55:39          7       2,984.00     XLON      0XL8700000000000DEEIEO
 04-Nov-22         14:01:57          7       3,000.00     XLON      0XL8100000000000DEEIAS
 04-Nov-22         14:02:05          6       2,999.00     XLON      0XL8100000000000DEEIBJ
 04-Nov-22         14:04:32          6       2,998.00     XLON      0XL8100000000000DEEIIU
 04-Nov-22         14:04:32          8       2,998.00     XLON      0XL8700000000000DEEJEL
 04-Nov-22         14:04:32          13      2,998.00     XLON      0XL8400000000000DEEK05
 04-Nov-22         14:07:19          10      2,997.00     XLON      0XL8100000000000DEEIRH
 04-Nov-22         14:07:19          12      2,997.00     XLON      0XL8400000000000DEEKB9
 04-Nov-22         14:12:04          6       2,996.00     XLON      0XL8100000000000DEEJ9P
 04-Nov-22         14:12:04          9       2,996.00     XLON      0XL8400000000000DEEKRA
 04-Nov-22         14:12:04          16      2,996.00     XLON      0XL8700000000000DEEKCO
 04-Nov-22         14:12:04          17      2,996.00     XLON      0XL8100000000000DEEJ9Q
 04-Nov-22         14:20:53          13      3,002.00     XLON      0XL8100000000000DEEK21
 04-Nov-22         14:20:53          21      3,002.00     XLON      0XL8700000000000DEELBQ
 04-Nov-22         14:20:53          27      3,002.00     XLON      0XL8400000000000DEELKU
 04-Nov-22         14:26:52          24      3,006.00     XLON      0XL8400000000000DEEM6O
 04-Nov-22         14:26:55          5       3,005.00     XLON      0XL8700000000000DEELUT
 04-Nov-22         14:26:55          10      3,005.00     XLON      0XL8700000000000DEELUU
 04-Nov-22         14:26:55          11      3,005.00     XLON      0XL8100000000000DEEKGC
 04-Nov-22         14:26:55          13      3,005.00     XLON      0XL8100000000000DEEKGB
 04-Nov-22         14:29:50          11      3,006.00     XLON      0XL8400000000000DEEMFE
 04-Nov-22         14:29:50          14      3,006.00     XLON      0XL8700000000000DEEM7S
 04-Nov-22         14:29:50          17      3,006.00     XLON      0XL8100000000000DEEKO5
 04-Nov-22         14:36:28          18      3,007.00     XLON      0XL8100000000000DEELOG
 04-Nov-22         14:36:28          28      3,007.00     XLON      0XL8100000000000DEELOH
 04-Nov-22         14:42:27          20      3,009.00     XLON      0XL8400000000000DEEOFA
 04-Nov-22         14:42:50          12      3,007.00     XLON      0XL8100000000000DEEMLS
 04-Nov-22         14:42:50          13      3,008.00     XLON      0XL8100000000000DEEMLQ
 04-Nov-22         14:42:50          15      3,008.00     XLON      0XL8100000000000DEEMLR
 04-Nov-22         14:42:50          15      3,008.00     XLON      0XL8700000000000DEEOEJ
 04-Nov-22         14:46:09          7       3,010.00     XLON      0XL8100000000000DEEN4E
 04-Nov-22         14:46:09          16      3,010.00     XLON      0XL8100000000000DEEN4F
 04-Nov-22         14:46:09          22      3,010.00     XLON      0XL8700000000000DEEOUA
 04-Nov-22         14:46:09          35      3,010.00     XLON      0XL8400000000000DEEP0S
 04-Nov-22         14:48:23          13      3,010.00     XLON      0XL8100000000000DEENCV
 04-Nov-22         14:48:23          32      3,010.00     XLON      0XL8400000000000DEEPB3
 04-Nov-22         14:50:13          8       3,013.00     XLON      0XL8100000000000DEENLR
 04-Nov-22         14:50:13          17      3,012.00     XLON      0XL8700000000000DEEPJA
 04-Nov-22         14:53:21          5       3,009.00     XLON      0XL8100000000000DEEO5G
 04-Nov-22         14:53:21          8       3,010.00     XLON      0XL8100000000000DEEO5E
 04-Nov-22         14:53:21          9       3,009.00     XLON      0XL8400000000000DEEQ44
 04-Nov-22         14:53:21          18      3,010.00     XLON      0XL8100000000000DEEO5F
 04-Nov-22         14:53:21          19      3,009.00     XLON      0XL8700000000000DEEQ3C
 04-Nov-22         14:53:21          19      3,010.00     XLON      0XL8700000000000DEEQ3B
 04-Nov-22         14:53:21          20      3,011.00     XLON      0XL8400000000000DEEQ40
 04-Nov-22         14:53:25          4       3,008.00     XLON      0XL8100000000000DEEO6G
 04-Nov-22         14:53:25          14      3,008.00     XLON      0XL8100000000000DEEO6H
 04-Nov-22         14:53:25          23      3,008.00     XLON      0XL8400000000000DEEQ53
 04-Nov-22         14:54:56          4       3,010.00     XLON      0XL8100000000000DEEOC8
 04-Nov-22         14:54:56          7       3,010.00     XLON      0XL8700000000000DEEQBN
 04-Nov-22         14:54:56          12      3,010.00     XLON      0XL8100000000000DEEOC9
 04-Nov-22         14:54:56          13      3,010.00     XLON      0XL8400000000000DEEQBI
 04-Nov-22         14:57:11          3       3,009.00     XLON      0XL8700000000000DEEQN7
 04-Nov-22         14:58:12          3       3,008.00     XLON      0XL8100000000000DEEOQ0
 04-Nov-22         14:58:12          11      3,008.00     XLON      0XL8400000000000DEEQQ7
 04-Nov-22         15:00:29          3       3,006.00     XLON      0XL8100000000000DEEP3L
 04-Nov-22         15:00:29          6       3,006.00     XLON      0XL8400000000000DEER4A
 04-Nov-22         15:00:29          6       3,007.00     XLON      0XL8100000000000DEEP3K
 04-Nov-22         15:00:29          8       3,006.00     XLON      0XL8100000000000DEEP3M
 04-Nov-22         15:00:29          8       3,007.00     XLON      0XL8400000000000DEER49
 04-Nov-22         15:00:29          12      3,007.00     XLON      0XL8700000000000DEER70
 04-Nov-22         15:00:29          13      3,007.00     XLON      0XL8100000000000DEEP3J
 04-Nov-22         15:02:52          7       3,009.00     XLON      0XL8100000000000DEEPH8
 04-Nov-22         15:02:52          16      3,009.00     XLON      0XL8400000000000DEERG2
 04-Nov-22         15:04:31          3       3,012.00     XLON      0XL8100000000000DEEPNN
 04-Nov-22         15:04:31          11      3,012.00     XLON      0XL8400000000000DEERO3
 04-Nov-22         15:04:40          3       3,010.00     XLON      0XL8100000000000DEEPPL
 04-Nov-22         15:04:40          9       3,011.00     XLON      0XL8400000000000DEERPM
 04-Nov-22         15:04:40          12      3,011.00     XLON      0XL8700000000000DEERUM
 04-Nov-22         15:04:40          15      3,011.00     XLON      0XL8100000000000DEEPPK
 04-Nov-22         15:04:42          7       3,009.00     XLON      0XL8700000000000DEERUU
 04-Nov-22         15:04:42          10      3,009.00     XLON      0XL8100000000000DEEPQ1
 04-Nov-22         15:04:43          12      3,008.00     XLON      0XL8400000000000DEERQ4
 04-Nov-22         15:07:53          6       3,008.00     XLON      0XL8400000000000DEES83
 04-Nov-22         15:07:53          7       3,008.00     XLON      0XL8100000000000DEEQDJ
 04-Nov-22         15:09:01          1       3,007.00     XLON      0XL8100000000000DEEQIH
 04-Nov-22         15:09:01          4       3,007.00     XLON      0XL8100000000000DEEQIF
 04-Nov-22         15:09:01          6       3,007.00     XLON      0XL8700000000000DEESMT
 04-Nov-22         15:09:01          17      3,007.00     XLON      0XL8100000000000DEEQIG
 04-Nov-22         15:10:09          6       3,009.00     XLON      0XL8100000000000DEEQMS
 04-Nov-22         15:10:09          6       3,009.00     XLON      0XL8100000000000DEEQMT
 04-Nov-22         15:10:09          6       3,009.00     XLON      0XL8400000000000DEESG2
 04-Nov-22         15:10:09          8       3,009.00     XLON      0XL8700000000000DEESRL
 04-Nov-22         15:11:48          1       3,007.00     XLON      0XL8100000000000DEEQSR
 04-Nov-22         15:11:48          4       3,007.00     XLON      0XL8100000000000DEEQSM
 04-Nov-22         15:19:25          7       3,012.00     XLON      0XL8100000000000DEEROO
 04-Nov-22         15:19:25          17      3,012.00     XLON      0XL8700000000000DEEU33
 04-Nov-22         15:26:36          8       3,015.00     XLON      0XL8100000000000DEESKP
 04-Nov-22         15:26:47          7       3,014.00     XLON      0XL8700000000000DEEV2R
 04-Nov-22         15:26:47          8       3,014.00     XLON      0XL8100000000000DEESLV
 04-Nov-22         15:27:33          2       3,014.00     XLON      0XL8100000000000DEESP2
 04-Nov-22         15:27:33          2       3,014.00     XLON      0XL8100000000000DEESP3
 04-Nov-22         15:27:33          14      3,012.00     XLON      0XL8700000000000DEEV61
 04-Nov-22         15:27:33          20      3,013.00     XLON      0XL8100000000000DEESP6
 04-Nov-22         15:27:33          31      3,013.00     XLON      0XL8400000000000DEEUDG
 04-Nov-22         15:27:40          6       3,009.00     XLON      0XL8700000000000DEEV8S
 04-Nov-22         15:27:40          8       3,011.00     XLON      0XL8100000000000DEESS8
 04-Nov-22         15:27:40          13      3,011.00     XLON      0XL8700000000000DEEV8G
 04-Nov-22         15:27:40          16      3,009.00     XLON      0XL8100000000000DEESSM
 04-Nov-22         15:27:40          19      3,011.00     XLON      0XL8100000000000DEESS9
 04-Nov-22         15:27:40          24      3,009.00     XLON      0XL8400000000000DEEUG2
 04-Nov-22         15:27:40          27      3,011.00     XLON      0XL8400000000000DEEUFS
 04-Nov-22         15:29:27          4       3,012.00     XLON      0XL8100000000000DEET2T
 04-Nov-22         15:29:27          4       3,012.00     XLON      0XL8700000000000DEEVGD
 04-Nov-22         15:29:28          5       3,011.00     XLON      0XL8100000000000DEET2U
 04-Nov-22         15:29:28          5       3,011.00     XLON      0XL8400000000000DEEUMV
 04-Nov-22         15:29:43          3       3,010.00     XLON      0XL8100000000000DEET42
 04-Nov-22         15:31:00          7       3,014.00     XLON      0XL8700000000000DEEVN7
 04-Nov-22         15:31:00          9       3,014.00     XLON      0XL8400000000000DEEUSL
 04-Nov-22         15:31:34          5       3,015.00     XLON      0XL8100000000000DEET9P
 04-Nov-22         15:31:34          7       3,015.00     XLON      0XL8100000000000DEET9O
 04-Nov-22         15:31:34          8       3,015.00     XLON      0XL8400000000000DEEUV2
 04-Nov-22         15:33:51          4       3,014.00     XLON      0XL8400000000000DEEV6G
 04-Nov-22         15:33:51          4       3,014.00     XLON      0XL8700000000000DEF040
 04-Nov-22         15:33:51          6       3,014.00     XLON      0XL8100000000000DEETHJ
 04-Nov-22         15:33:51          7       3,014.00     XLON      0XL8100000000000DEETHK
 04-Nov-22         15:37:07          6       3,016.00     XLON      0XL8100000000000DEETT3
 04-Nov-22         15:37:07          8       3,016.00     XLON      0XL8700000000000DEF0HN
 04-Nov-22         15:37:07          11      3,016.00     XLON      0XL8400000000000DEEVJ0
 04-Nov-22         15:40:30          3       3,019.00     XLON      0XL8700000000000DEF104
 04-Nov-22         15:40:30          3       3,019.00     XLON      0XL8700000000000DEF105
 04-Nov-22         15:40:30          4       3,019.00     XLON      0XL8100000000000DEEUAG
 04-Nov-22         15:40:30          11      3,019.00     XLON      0XL8400000000000DEEVV0
 04-Nov-22         15:42:21          3       3,017.00     XLON      0XL8700000000000DEF161
 04-Nov-22         15:42:21          4       3,017.00     XLON      0XL8100000000000DEEUG8
 04-Nov-22         15:44:32          5       3,015.00     XLON      0XL8100000000000DEEUO2
 04-Nov-22         15:44:32          9       3,015.00     XLON      0XL8700000000000DEF1EA
 04-Nov-22         15:44:32          16      3,015.00     XLON      0XL8100000000000DEEUO3
 04-Nov-22         15:44:32          19      3,015.00     XLON      0XL8400000000000DEF0AM
 04-Nov-22         15:46:50          7       3,015.00     XLON      0XL8100000000000DEEUVM
 04-Nov-22         15:46:50          9       3,015.00     XLON      0XL8700000000000DEF1MK
 04-Nov-22         15:46:50          13      3,015.00     XLON      0XL8100000000000DEEUVL
 04-Nov-22         15:46:50          13      3,015.00     XLON      0XL8400000000000DEF0I3
 04-Nov-22         15:47:47          5       3,015.00     XLON      0XL8100000000000DEEV3D
 04-Nov-22         15:47:47          6       3,015.00     XLON      0XL8700000000000DEF1Q9
 04-Nov-22         15:47:47          7       3,015.00     XLON      0XL8400000000000DEF0LH
 04-Nov-22         15:48:38          4       3,014.00     XLON      0XL8100000000000DEEV67
 04-Nov-22         15:48:38          5       3,013.00     XLON      0XL8700000000000DEF1TG
 04-Nov-22         15:48:38          6       3,014.00     XLON      0XL8100000000000DEEV6A
 04-Nov-22         15:48:38          8       3,012.00     XLON      0XL8100000000000DEEV6C
 04-Nov-22         15:48:38          9       3,013.00     XLON      0XL8400000000000DEF0O8
 04-Nov-22         15:52:35          4       3,011.00     XLON      0XL8100000000000DEEVK9
 04-Nov-22         15:52:35          7       3,011.00     XLON      0XL8100000000000DEEVKA
 04-Nov-22         15:52:35          9       3,011.00     XLON      0XL8700000000000DEF2C6
 04-Nov-22         15:52:35          16      3,011.00     XLON      0XL8400000000000DEF176
 04-Nov-22         15:53:06          9       3,010.00     XLON      0XL8100000000000DEEVNI
 04-Nov-22         15:53:22          4       3,009.00     XLON      0XL8100000000000DEEVPP
 04-Nov-22         15:53:22          4       3,009.00     XLON      0XL8700000000000DEF2GF
 04-Nov-22         15:53:22          6       3,009.00     XLON      0XL8100000000000DEEVPO
 04-Nov-22         15:53:22          8       3,009.00     XLON      0XL8400000000000DEF1B1
 04-Nov-22         15:53:56          4       3,006.00     XLON      0XL8100000000000DEEVSF
 04-Nov-22         15:53:56          5       3,007.00     XLON      0XL8100000000000DEEVSE
 04-Nov-22         15:53:56          6       3,007.00     XLON      0XL8100000000000DEEVSD
 04-Nov-22         15:53:56          6       3,007.00     XLON      0XL8700000000000DEF2ID
 04-Nov-22         15:53:56          9       3,007.00     XLON      0XL8400000000000DEF1CJ
 04-Nov-22         15:58:25          3       3,008.00     XLON      0XL8100000000000DEF0CE
 04-Nov-22         15:58:25          3       3,009.00     XLON      0XL8700000000000DEF33A
 04-Nov-22         15:58:25          4       3,009.00     XLON      0XL8100000000000DEF0CC
 04-Nov-22         15:58:25          5       3,010.00     XLON      0XL8100000000000DEF0C9
 04-Nov-22         15:58:25          6       3,009.00     XLON      0XL8400000000000DEF1S2
 04-Nov-22         15:58:25          7       3,010.00     XLON      0XL8700000000000DEF339
 04-Nov-22         15:58:25          9       3,009.00     XLON      0XL8100000000000DEF0CB
 04-Nov-22         15:58:25          11      3,008.00     XLON      0XL8400000000000DEF1S5
 04-Nov-22         15:59:15          3       3,009.00     XLON      0XL8700000000000DEF374
 04-Nov-22         15:59:15          4       3,009.00     XLON      0XL8100000000000DEF0FV
 04-Nov-22         15:59:15          7       3,009.00     XLON      0XL8100000000000DEF0FU
 04-Nov-22         15:59:15          7       3,009.00     XLON      0XL8400000000000DEF205
 04-Nov-22         16:01:06          6       3,012.00     XLON      0XL8100000000000DEF0PF
 04-Nov-22         16:01:17          3       3,012.00     XLON      0XL8100000000000DEF0Q0
 04-Nov-22         16:02:34          3       3,011.00     XLON      0XL8100000000000DEF10V
 04-Nov-22         16:02:34          6       3,011.00     XLON      0XL8700000000000DEF3N0
 04-Nov-22         16:02:34          9       3,011.00     XLON      0XL8400000000000DEF2EM
 04-Nov-22         16:02:46          6       3,010.00     XLON      0XL8700000000000DEF3OE
 04-Nov-22         16:02:46          13      3,010.00     XLON      0XL8400000000000DEF2GO
 04-Nov-22         16:02:55          3       3,009.00     XLON      0XL8100000000000DEF12R
 04-Nov-22         16:02:55          3       3,009.00     XLON      0XL8700000000000DEF3P3
 04-Nov-22         16:02:55          3       3,009.00     XLON      0XL8700000000000DEF3P4
 04-Nov-22         16:02:55          4       3,009.00     XLON      0XL8100000000000DEF12Q
 04-Nov-22         16:02:55          9       3,009.00     XLON      0XL8400000000000DEF2HA
 04-Nov-22         16:03:49          4       3,008.00     XLON      0XL8400000000000DEF2L6
 04-Nov-22         16:03:49          4       3,008.00     XLON      0XL8700000000000DEF3TJ
 04-Nov-22         16:03:49          5       3,008.00     XLON      0XL8100000000000DEF17O
 04-Nov-22         16:04:00          4       3,007.00     XLON      0XL8100000000000DEF194
 04-Nov-22         16:04:00          5       3,007.00     XLON      0XL8100000000000DEF195
 04-Nov-22         16:04:01          4       3,006.00     XLON      0XL8700000000000DEF3UO
 04-Nov-22         16:04:01          5       3,005.00     XLON      0XL8100000000000DEF196
 04-Nov-22         16:04:01          13      3,006.00     XLON      0XL8400000000000DEF2M9
 04-Nov-22         16:04:32          4       3,005.00     XLON      0XL8100000000000DEF1BH
 04-Nov-22         16:04:32          5       3,005.00     XLON      0XL8700000000000DEF40H
 04-Nov-22         16:04:32          6       3,005.00     XLON      0XL8400000000000DEF2OJ
 04-Nov-22         16:05:21          8       3,005.00     XLON      0XL8400000000000DEF2S4
 04-Nov-22         16:06:53          3       3,004.00     XLON      0XL8100000000000DEF1ME
 04-Nov-22         16:06:53          3       3,004.00     XLON      0XL8100000000000DEF1MF
 04-Nov-22         16:06:53          5       3,004.00     XLON      0XL8700000000000DEF48V
 04-Nov-22         16:06:53          6       3,004.00     XLON      0XL8100000000000DEF1MJ
 04-Nov-22         16:06:53          12      3,004.00     XLON      0XL8400000000000DEF32I
 04-Nov-22         16:07:02          13      3,004.00     XLON      0XL8400000000000DEF338
 04-Nov-22         16:11:03          7       3,012.00     XLON      0XL8100000000000DEF2B9
 04-Nov-22         16:11:03          8       3,012.00     XLON      0XL8700000000000DEF4RP
 04-Nov-22         16:11:03          26      3,012.00     XLON      0XL8400000000000DEF3LP
 04-Nov-22         16:11:03          62      3,012.00     XLON      0XL8100000000000DEF2B8
 04-Nov-22         16:13:20          4       3,011.00     XLON      0XL8100000000000DEF2KO
 04-Nov-22         16:13:30          9       3,011.00     XLON      0XL8100000000000DEF2LE
 04-Nov-22         16:13:34          1       3,010.00     XLON      0XL8100000000000DEF2M1
 04-Nov-22         16:13:34          4       3,010.00     XLON      0XL8100000000000DEF2M0
 04-Nov-22         16:13:34          7       3,010.00     XLON      0XL8700000000000DEF55I
 04-Nov-22         16:13:34          19      3,010.00     XLON      0XL8400000000000DEF3VU
 04-Nov-22         16:15:49          6       3,009.00     XLON      0XL8100000000000DEF2VQ
 04-Nov-22         16:15:49          8       3,009.00     XLON      0XL8100000000000DEF2VP
 04-Nov-22         16:15:49          8       3,009.00     XLON      0XL8700000000000DEF5FS
 04-Nov-22         16:15:49          21      3,009.00     XLON      0XL8400000000000DEF49J
 04-Nov-22         16:16:00          6       3,008.00     XLON      0XL8100000000000DEF30P
 04-Nov-22         16:16:00          16      3,008.00     XLON      0XL8400000000000DEF4AL
 04-Nov-22         16:17:31          33      3,009.00     XLON      0XL8400000000000DEF4IN
 04-Nov-22         16:18:22          13      3,012.00     XLON      0XL8100000000000DEF3D0
 04-Nov-22         16:19:34          6       3,013.00     XLON      0XL8100000000000DEF3IK
 04-Nov-22         16:19:34          13      3,013.00     XLON      0XL8700000000000DEF62S
 04-Nov-22         16:19:34          17      3,013.00     XLON      0XL8100000000000DEF3IL
 04-Nov-22         16:19:34          24      3,013.00     XLON      0XL8400000000000DEF4V9
 04-Nov-22         16:23:04          5       3,012.00     XLON      0XL8100000000000DEF44V
 04-Nov-22         16:23:04          9       3,012.00     XLON      0XL8700000000000DEF6MK
 04-Nov-22         16:23:04          61      3,012.00     XLON      0XL8100000000000DEF450
 04-Nov-22         16:23:04          92      3,012.00     XLON      0XL8400000000000DEF5GB
 04-Nov-22         16:25:54          13      3,014.00     XLON      0XL8100000000000DEF4JU
 04-Nov-22         16:25:54          17      3,014.00     XLON      0XL8700000000000DEF774
 04-Nov-22         16:25:54          22      3,014.00     XLON      0XL8400000000000DEF5US
 04-Nov-22         16:26:13          16      3,014.00     XLON      0XL8400000000000DEF60P
 04-Nov-22         16:27:09          6       3,014.00     XLON      0XL8100000000000DEF4QL
 04-Nov-22         16:27:09          21      3,014.00     XLON      0XL8100000000000DEF4QM
 04-Nov-22         16:28:43          1       3,014.00     XLON      0XL8100000000000DEF516
 04-Nov-22         16:28:43          22      3,014.00     XLON      0XL8100000000000DEF517
 04-Nov-22         16:28:44          10      3,014.00     XLON      0XL8400000000000DEF6D2
 04-Nov-22         16:28:44          30      3,014.00     XLON      0XL8400000000000DEF6D1
 04-Nov-22         16:28:54          12      3,012.00     XLON      0XL8400000000000DEF6DP
 04-Nov-22         16:29:01          7       3,011.00     XLON      0XL8100000000000DEF52S
 04-Nov-22         16:29:01          10      3,011.00     XLON      0XL8700000000000DEF7MU
 04-Nov-22         16:29:39          3       3,011.00     XLON      0XL8100000000000DEF56D
 04-Nov-22         16:29:39          27      3,011.00     XLON      0XL8100000000000DEF56G
 04-Nov-22         16:29:39          31      3,011.00     XLON      0XL8400000000000DEF6HU
 04-Nov-22         16:29:40          9       3,011.00     XLON      0XL8100000000000DEF56N
 04-Nov-22         16:29:40          10      3,011.00     XLON      0XL8100000000000DEF56M
 04-Nov-22         16:29:40          12      3,011.00     XLON      0XL8400000000000DEF6I4
 04-Nov-22         16:29:40          14      3,011.00     XLON      0XL8700000000000DEF7R3
 04-Nov-22         16:29:51          27      3,011.00     XLON      0XL8400000000000DEF6JV
 04-Nov-22         16:29:52          21      3,011.00     XLON      0XL8100000000000DEF58D
 04-Nov-22         16:29:52          21      3,011.00     XLON      0XL8100000000000DEF58E
 04-Nov-22         16:29:53          10      3,011.00     XLON      0XL8700000000000DEF7SP
 04-Nov-22         16:29:56          1       3,011.00     XLON      0XL8700000000000DEF7TA
 04-Nov-22         16:29:56          1       3,011.00     XLON      0XL8700000000000DEF7TB
 04-Nov-22         16:29:56          1       3,011.00     XLON      0XL8700000000000DEF7TC
 04-Nov-22         16:29:56          1       3,011.00     XLON      0XL8700000000000DEF7TD
 04-Nov-22         16:29:59          12      3,011.00     XLON      0XL8700000000000DEF7UQ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZMGMGDRGZZZ

Recent news on Spectris

See all news