REG - Spectris PLC - Transaction in Own Shares
07/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG4423Fa&default-theme=true
RNS Number : 4423F Spectris PLC 04 November 2022
04 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 04 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 5,060 0 0
Lowest price paid per share 2,941.00p 0.00p 0.00p
Highest price paid per share 3,019.00p 0.00p 0.00p
Average price paid per share 2,994.08p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,892,092 ordinary shares
of 5p each in issue (excluding 4,610,052 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
04-Nov-22 08:17:44 4 2,941.00 XLON 0XL8400000000000DEDKDK
04-Nov-22 08:19:20 3 2,949.00 XLON 0XL8700000000000DEDKFU
04-Nov-22 08:21:03 4 2,948.00 XLON 0XL8400000000000DEDL25
04-Nov-22 08:32:48 3 2,949.00 XLON 0XL8700000000000DEDM98
04-Nov-22 08:37:55 3 2,947.00 XLON 0XL8100000000000DEDMKU
04-Nov-22 08:37:55 3 2,947.00 XLON 0XL8A00000000000DEDMPI
04-Nov-22 08:37:55 4 2,946.00 XLON 0XL8100000000000DEDMKV
04-Nov-22 08:37:55 6 2,947.00 XLON 0XL8400000000000DEDNJM
04-Nov-22 08:37:55 9 2,946.00 XLON 0XL8A00000000000DEDMPN
04-Nov-22 08:49:10 3 2,956.00 XLON 0XL8100000000000DEDNT0
04-Nov-22 08:49:10 3 2,956.00 XLON 0XL8A00000000000DEDNVI
04-Nov-22 08:49:10 5 2,956.00 XLON 0XL8100000000000DEDNT1
04-Nov-22 08:50:30 3 2,954.00 XLON 0XL8A00000000000DEDO3L
04-Nov-22 08:50:30 4 2,954.00 XLON 0XL8700000000000DEDO6M
04-Nov-22 08:50:30 5 2,955.00 XLON 0XL8100000000000DEDO28
04-Nov-22 08:50:30 6 2,955.00 XLON 0XL8A00000000000DEDO3J
04-Nov-22 08:50:37 2 2,950.00 XLON 0XL8400000000000DEDOV0
04-Nov-22 08:50:37 5 2,950.00 XLON 0XL8400000000000DEDOV1
04-Nov-22 08:50:37 5 2,950.00 XLON 0XL8700000000000DEDO6V
04-Nov-22 08:57:53 3 2,952.00 XLON 0XL8100000000000DEDONK
04-Nov-22 08:58:55 3 2,953.00 XLON 0XL8A00000000000DEDORF
04-Nov-22 08:58:55 6 2,953.00 XLON 0XL8100000000000DEDORM
04-Nov-22 09:15:11 3 2,957.00 XLON 0XL8A00000000000DEDQ8N
04-Nov-22 09:15:11 4 2,957.00 XLON 0XL8100000000000DEDQ6T
04-Nov-22 09:15:11 5 2,957.00 XLON 0XL8100000000000DEDQ6U
04-Nov-22 09:15:11 5 2,958.00 XLON 0XL8A00000000000DEDQ8J
04-Nov-22 09:15:11 6 2,957.00 XLON 0XL8700000000000DEDQGU
04-Nov-22 09:15:11 7 2,957.00 XLON 0XL8400000000000DEDR5D
04-Nov-22 09:15:12 4 2,956.00 XLON 0XL8100000000000DEDQ70
04-Nov-22 09:15:12 5 2,956.00 XLON 0XL8A00000000000DEDQ8R
04-Nov-22 09:18:07 4 2,961.00 XLON 0XL8100000000000DEDQI6
04-Nov-22 09:18:07 4 2,961.00 XLON 0XL8100000000000DEDQI7
04-Nov-22 09:18:07 7 2,961.00 XLON 0XL8A00000000000DEDQN7
04-Nov-22 09:21:47 3 2,961.00 XLON 0XL8100000000000DEDQRG
04-Nov-22 09:21:47 3 2,961.00 XLON 0XL8100000000000DEDQRH
04-Nov-22 09:21:47 4 2,961.00 XLON 0XL8A00000000000DEDR2T
04-Nov-22 09:33:24 5 2,961.00 XLON 0XL8100000000000DEDRLD
04-Nov-22 09:33:24 6 2,961.00 XLON 0XL8100000000000DEDRLC
04-Nov-22 09:33:24 8 2,961.00 XLON 0XL8700000000000DEDS7G
04-Nov-22 09:33:24 11 2,961.00 XLON 0XL8400000000000DEDSHE
04-Nov-22 09:42:36 4 2,962.00 XLON 0XL8700000000000DEDT3J
04-Nov-22 09:42:36 5 2,962.00 XLON 0XL8A00000000000DEDSQK
04-Nov-22 09:49:12 3 2,967.00 XLON 0XL8700000000000DEDTLP
04-Nov-22 09:49:12 7 2,967.00 XLON 0XL8100000000000DEDSVG
04-Nov-22 09:49:14 7 2,966.00 XLON 0XL8700000000000DEDTLR
04-Nov-22 09:49:14 8 2,966.00 XLON 0XL8100000000000DEDSVJ
04-Nov-22 09:49:14 10 2,966.00 XLON 0XL8A00000000000DEDTDN
04-Nov-22 09:49:14 13 2,966.00 XLON 0XL8400000000000DEDTOM
04-Nov-22 09:52:32 4 2,970.00 XLON 0XL8100000000000DEDT72
04-Nov-22 09:52:32 5 2,970.00 XLON 0XL8100000000000DEDT71
04-Nov-22 09:52:32 7 2,970.00 XLON 0XL8A00000000000DEDTM8
04-Nov-22 09:52:32 8 2,970.00 XLON 0XL8400000000000DEDU0O
04-Nov-22 09:52:32 8 2,970.00 XLON 0XL8700000000000DEDTUI
04-Nov-22 09:54:05 3 2,969.00 XLON 0XL8100000000000DEDTBM
04-Nov-22 09:54:05 5 2,969.00 XLON 0XL8700000000000DEDU3Q
04-Nov-22 09:58:47 3 2,974.00 XLON 0XL8700000000000DEDUDT
04-Nov-22 09:58:47 4 2,974.00 XLON 0XL8100000000000DEDTKC
04-Nov-22 09:58:47 4 2,974.00 XLON 0XL8100000000000DEDTKD
04-Nov-22 09:58:47 6 2,974.00 XLON 0XL8400000000000DEDUEL
04-Nov-22 10:00:39 3 2,972.00 XLON 0XL8700000000000DEDUIK
04-Nov-22 10:00:39 4 2,973.00 XLON 0XL8100000000000DEDTO5
04-Nov-22 10:00:39 5 2,973.00 XLON 0XL8100000000000DEDTO4
04-Nov-22 10:00:39 10 2,973.00 XLON 0XL8A00000000000DEDUB8
04-Nov-22 10:00:40 7 2,971.00 XLON 0XL8A00000000000DEDUBB
04-Nov-22 10:00:40 9 2,971.00 XLON 0XL8400000000000DEDUJ5
04-Nov-22 10:05:23 3 2,970.00 XLON 0XL8700000000000DEDUUH
04-Nov-22 10:05:23 3 2,970.00 XLON 0XL8700000000000DEDUUI
04-Nov-22 10:05:23 3 2,970.00 XLON 0XL8A00000000000DEDUPF
04-Nov-22 10:05:23 5 2,970.00 XLON 0XL8100000000000DEDU4B
04-Nov-22 10:06:06 5 2,968.00 XLON 0XL8400000000000DEDV2F
04-Nov-22 10:06:06 5 2,969.00 XLON 0XL8100000000000DEDU6A
04-Nov-22 10:06:06 5 2,969.00 XLON 0XL8700000000000DEDV0I
04-Nov-22 10:06:06 7 2,968.00 XLON 0XL8A00000000000DEDURQ
04-Nov-22 10:06:49 4 2,967.00 XLON 0XL8A00000000000DEDUTO
04-Nov-22 10:06:49 5 2,967.00 XLON 0XL8100000000000DEDU8E
04-Nov-22 10:06:49 6 2,967.00 XLON 0XL8700000000000DEDV22
04-Nov-22 10:06:49 7 2,967.00 XLON 0XL8400000000000DEDV47
04-Nov-22 10:08:02 4 2,964.00 XLON 0XL8700000000000DEDV5F
04-Nov-22 10:08:02 5 2,964.00 XLON 0XL8100000000000DEDUBV
04-Nov-22 10:11:00 3 2,956.00 XLON 0XL8A00000000000DEDV8E
04-Nov-22 10:11:00 4 2,956.00 XLON 0XL8400000000000DEDVGE
04-Nov-22 10:11:00 10 2,956.00 XLON 0XL8A00000000000DEDV8F
04-Nov-22 10:11:22 13 2,955.00 XLON 0XL8A00000000000DEDVA5
04-Nov-22 10:13:18 3 2,954.00 XLON 0XL8A00000000000DEDVEJ
04-Nov-22 10:13:18 5 2,954.00 XLON 0XL8700000000000DEDVI5
04-Nov-22 10:19:46 3 2,959.00 XLON 0XL8700000000000DEE001
04-Nov-22 10:19:46 4 2,958.00 XLON 0XL8100000000000DEDV6Q
04-Nov-22 10:19:46 4 2,958.00 XLON 0XL8100000000000DEDV6R
04-Nov-22 10:19:46 4 2,958.00 XLON 0XL8700000000000DEE002
04-Nov-22 10:19:46 4 2,959.00 XLON 0XL8100000000000DEDV6O
04-Nov-22 10:19:46 5 2,959.00 XLON 0XL8100000000000DEDV6P
04-Nov-22 10:19:46 5 2,959.00 XLON 0XL8400000000000DEE06J
04-Nov-22 10:19:46 5 2,959.00 XLON 0XL8A00000000000DEDVV2
04-Nov-22 10:24:00 5 2,960.00 XLON 0XL8700000000000DEE08V
04-Nov-22 10:26:30 3 2,964.00 XLON 0XL8700000000000DEE0F0
04-Nov-22 10:26:30 6 2,964.00 XLON 0XL8A00000000000DEE0HA
04-Nov-22 10:26:30 7 2,964.00 XLON 0XL8100000000000DEDVNH
04-Nov-22 10:28:55 3 2,966.00 XLON 0XL8700000000000DEE0JC
04-Nov-22 10:28:55 3 2,966.00 XLON 0XL8A00000000000DEE0M0
04-Nov-22 10:28:55 6 2,966.00 XLON 0XL8400000000000DEE0RK
04-Nov-22 10:28:55 7 2,966.00 XLON 0XL8100000000000DEDVRL
04-Nov-22 10:35:12 2 2,970.00 XLON 0XL8100000000000DEE0BS
04-Nov-22 10:35:12 3 2,970.00 XLON 0XL8100000000000DEE0BU
04-Nov-22 10:35:12 4 2,970.00 XLON 0XL8100000000000DEE0BT
04-Nov-22 10:35:12 4 2,970.00 XLON 0XL8A00000000000DEE17A
04-Nov-22 10:35:12 5 2,970.00 XLON 0XL8400000000000DEE1E9
04-Nov-22 10:35:12 5 2,970.00 XLON 0XL8700000000000DEE139
04-Nov-22 10:38:08 3 2,970.00 XLON 0XL8700000000000DEE1B0
04-Nov-22 10:38:08 3 2,970.00 XLON 0XL8A00000000000DEE1G0
04-Nov-22 10:38:34 2 2,969.00 XLON 0XL8400000000000DEE1O3
04-Nov-22 10:38:34 4 2,969.00 XLON 0XL8100000000000DEE0N0
04-Nov-22 10:38:34 4 2,969.00 XLON 0XL8400000000000DEE1O1
04-Nov-22 10:39:54 4 2,968.00 XLON 0XL8100000000000DEE0OP
04-Nov-22 10:41:05 3 2,967.00 XLON 0XL8A00000000000DEE1N2
04-Nov-22 10:41:05 4 2,967.00 XLON 0XL8400000000000DEE1TP
04-Nov-22 10:42:25 4 2,968.00 XLON 0XL8700000000000DEE1KL
04-Nov-22 10:42:25 5 2,968.00 XLON 0XL8A00000000000DEE1R5
04-Nov-22 10:42:25 6 2,968.00 XLON 0XL8400000000000DEE20P
04-Nov-22 10:46:42 3 2,972.00 XLON 0XL8400000000000DEE2BO
04-Nov-22 10:46:42 3 2,972.00 XLON 0XL8700000000000DEE1VM
04-Nov-22 10:46:42 5 2,972.00 XLON 0XL8400000000000DEE2BP
04-Nov-22 10:46:43 5 2,971.00 XLON 0XL8100000000000DEE19Q
04-Nov-22 10:46:43 6 2,971.00 XLON 0XL8A00000000000DEE24J
04-Nov-22 10:46:43 7 2,971.00 XLON 0XL8100000000000DEE19P
04-Nov-22 10:52:21 3 2,973.00 XLON 0XL8700000000000DEE2HE
04-Nov-22 10:52:21 3 2,975.00 XLON 0XL8100000000000DEE1PV
04-Nov-22 10:52:21 4 2,975.00 XLON 0XL8400000000000DEE2T7
04-Nov-22 10:52:21 4 2,975.00 XLON 0XL8700000000000DEE2HC
04-Nov-22 10:52:21 6 2,975.00 XLON 0XL8100000000000DEE1PU
04-Nov-22 10:52:21 7 2,975.00 XLON 0XL8A00000000000DEE2MI
04-Nov-22 10:54:07 1 2,972.00 XLON 0XL8A00000000000DEE2RB
04-Nov-22 10:54:07 4 2,972.00 XLON 0XL8700000000000DEE2L1
04-Nov-22 10:54:07 5 2,972.00 XLON 0XL8100000000000DEE1UK
04-Nov-22 10:54:07 6 2,972.00 XLON 0XL8400000000000DEE320
04-Nov-22 10:54:07 6 2,972.00 XLON 0XL8A00000000000DEE2R9
04-Nov-22 10:55:11 4 2,972.00 XLON 0XL8100000000000DEE22M
04-Nov-22 10:55:11 4 2,972.00 XLON 0XL8100000000000DEE22N
04-Nov-22 10:56:33 4 2,971.00 XLON 0XL8700000000000DEE2TP
04-Nov-22 10:56:33 7 2,971.00 XLON 0XL8A00000000000DEE33L
04-Nov-22 11:00:00 1 2,974.00 XLON 0XL8100000000000DEE2ID
04-Nov-22 11:00:00 2 2,974.00 XLON 0XL8100000000000DEE2IC
04-Nov-22 11:00:00 5 2,974.00 XLON 0XL8400000000000DEE3LG
04-Nov-22 11:00:46 3 2,972.00 XLON 0XL8A00000000000DEE3M0
04-Nov-22 11:00:46 5 2,972.00 XLON 0XL8700000000000DEE3B2
04-Nov-22 11:00:55 1 2,972.00 XLON 0XL8700000000000DEE3BB
04-Nov-22 11:03:50 3 2,973.00 XLON 0XL8100000000000DEE2T7
04-Nov-22 11:09:23 4 2,984.00 XLON 0XL8A00000000000DEE4EL
04-Nov-22 11:09:23 5 2,984.00 XLON 0XL8100000000000DEE3E0
04-Nov-22 11:10:03 7 2,983.00 XLON 0XL8400000000000DEE4NF
04-Nov-22 11:12:01 4 2,981.00 XLON 0XL8100000000000DEE3Q9
04-Nov-22 11:14:08 4 2,980.00 XLON 0XL8700000000000DEE4S9
04-Nov-22 11:14:08 5 2,980.00 XLON 0XL8100000000000DEE3UN
04-Nov-22 11:14:08 7 2,980.00 XLON 0XL8400000000000DEE52P
04-Nov-22 11:14:08 9 2,980.00 XLON 0XL8A00000000000DEE4U2
04-Nov-22 11:18:53 4 2,983.00 XLON 0XL8100000000000DEE4B4
04-Nov-22 11:18:53 4 2,983.00 XLON 0XL8100000000000DEE4B5
04-Nov-22 11:18:53 4 2,983.00 XLON 0XL8700000000000DEE571
04-Nov-22 11:18:53 4 2,983.00 XLON 0XL8A00000000000DEE59D
04-Nov-22 11:21:37 3 2,983.00 XLON 0XL8100000000000DEE4HN
04-Nov-22 11:21:37 4 2,983.00 XLON 0XL8100000000000DEE4HO
04-Nov-22 11:23:44 5 2,984.00 XLON 0XL8400000000000DEE5S0
04-Nov-22 11:23:44 5 2,984.00 XLON 0XL8A00000000000DEE5KC
04-Nov-22 11:23:44 6 2,984.00 XLON 0XL8700000000000DEE5HO
04-Nov-22 11:25:28 5 2,982.00 XLON 0XL8100000000000DEE4RT
04-Nov-22 11:25:28 5 2,982.00 XLON 0XL8700000000000DEE5MG
04-Nov-22 11:25:28 5 2,982.00 XLON 0XL8A00000000000DEE5OG
04-Nov-22 11:28:50 3 2,980.00 XLON 0XL8100000000000DEE548
04-Nov-22 11:28:50 3 2,980.00 XLON 0XL8100000000000DEE549
04-Nov-22 11:31:15 3 2,980.00 XLON 0XL8100000000000DEE59J
04-Nov-22 11:31:15 6 2,980.00 XLON 0XL8700000000000DEE63E
04-Nov-22 11:34:18 6 2,979.00 XLON 0XL8A00000000000DEE6E6
04-Nov-22 11:36:24 2 2,979.00 XLON 0XL8A00000000000DEE6IO
04-Nov-22 11:36:24 4 2,979.00 XLON 0XL8400000000000DEE6L3
04-Nov-22 11:36:24 5 2,979.00 XLON 0XL8700000000000DEE6DV
04-Nov-22 11:40:11 3 2,980.00 XLON 0XL8100000000000DEE5UJ
04-Nov-22 11:40:11 5 2,980.00 XLON 0XL8100000000000DEE5UK
04-Nov-22 11:40:11 5 2,980.00 XLON 0XL8700000000000DEE6LC
04-Nov-22 11:40:11 8 2,980.00 XLON 0XL8400000000000DEE6S9
04-Nov-22 11:40:11 8 2,980.00 XLON 0XL8A00000000000DEE6RR
04-Nov-22 11:44:28 4 2,981.00 XLON 0XL8700000000000DEE709
04-Nov-22 11:44:28 5 2,981.00 XLON 0XL8A00000000000DEE79E
04-Nov-22 11:44:28 7 2,981.00 XLON 0XL8100000000000DEE6A1
04-Nov-22 11:54:46 1 2,985.00 XLON 0XL8A00000000000DEE8A5
04-Nov-22 11:54:46 9 2,985.00 XLON 0XL8100000000000DEE760
04-Nov-22 11:54:46 12 2,985.00 XLON 0XL8700000000000DEE7RI
04-Nov-22 11:54:46 13 2,985.00 XLON 0XL8A00000000000DEE8A4
04-Nov-22 11:56:17 6 2,984.00 XLON 0XL8100000000000DEE79P
04-Nov-22 11:56:17 12 2,984.00 XLON 0XL8400000000000DEE84F
04-Nov-22 11:57:57 1 2,983.00 XLON 0XL8700000000000DEE82K
04-Nov-22 11:57:57 5 2,983.00 XLON 0XL8100000000000DEE7DS
04-Nov-22 11:57:57 10 2,983.00 XLON 0XL8700000000000DEE82L
04-Nov-22 11:57:57 12 2,983.00 XLON 0XL8A00000000000DEE8GT
04-Nov-22 11:59:24 2 2,981.00 XLON 0XL8400000000000DEE8AD
04-Nov-22 11:59:37 5 2,981.00 XLON 0XL8100000000000DEE7IE
04-Nov-22 11:59:37 7 2,981.00 XLON 0XL8400000000000DEE8C1
04-Nov-22 11:59:37 7 2,981.00 XLON 0XL8A00000000000DEE8KJ
04-Nov-22 12:04:34 6 2,982.00 XLON 0XL8100000000000DEE7UJ
04-Nov-22 12:09:18 4 2,980.00 XLON 0XL8100000000000DEE8AR
04-Nov-22 12:09:18 5 2,981.00 XLON 0XL8A00000000000DEE9BS
04-Nov-22 12:09:18 7 2,981.00 XLON 0XL8100000000000DEE8AL
04-Nov-22 12:09:18 10 2,980.00 XLON 0XL8700000000000DEE91H
04-Nov-22 12:09:18 11 2,981.00 XLON 0XL8700000000000DEE91B
04-Nov-22 12:09:18 14 2,981.00 XLON 0XL8400000000000DEE93I
04-Nov-22 12:09:18 16 2,981.00 XLON 0XL8100000000000DEE8AK
04-Nov-22 12:09:18 18 2,980.00 XLON 0XL8400000000000DEE93O
04-Nov-22 12:09:37 1 2,979.00 XLON 0XL8A00000000000DEE9DB
04-Nov-22 12:09:37 3 2,979.00 XLON 0XL8700000000000DEE92H
04-Nov-22 12:09:37 7 2,979.00 XLON 0XL8100000000000DEE8BI
04-Nov-22 12:09:37 9 2,979.00 XLON 0XL8A00000000000DEE9DC
04-Nov-22 12:09:37 11 2,979.00 XLON 0XL8400000000000DEE957
04-Nov-22 12:11:17 11 2,978.00 XLON 0XL8100000000000DEE8E9
04-Nov-22 12:18:16 3 2,980.00 XLON 0XL8100000000000DEE8QL
04-Nov-22 12:19:03 4 2,979.00 XLON 0XL8100000000000DEE8S8
04-Nov-22 12:19:39 10 2,978.00 XLON 0XL8400000000000DEE9OA
04-Nov-22 12:20:00 2 2,978.00 XLON 0XL8400000000000DEE9P3
04-Nov-22 12:30:01 4 2,975.00 XLON 0XL8100000000000DEE9JB
04-Nov-22 12:30:01 5 2,977.00 XLON 0XL8400000000000DEEAEA
04-Nov-22 12:30:01 6 2,975.00 XLON 0XL8700000000000DEEA9R
04-Nov-22 12:30:01 6 2,976.00 XLON 0XL8700000000000DEEA9B
04-Nov-22 12:30:01 7 2,976.00 XLON 0XL8100000000000DEE9J2
04-Nov-22 12:30:01 9 2,977.00 XLON 0XL8700000000000DEEA95
04-Nov-22 12:30:01 10 2,977.00 XLON 0XL8100000000000DEE9IP
04-Nov-22 12:30:01 13 2,975.00 XLON 0XL8A00000000000DEEAT5
04-Nov-22 12:30:01 15 2,975.00 XLON 0XL8100000000000DEE9JA
04-Nov-22 12:30:01 18 2,975.00 XLON 0XL8400000000000DEEAF5
04-Nov-22 12:30:01 33 2,977.00 XLON 0XL8A00000000000DEEASB
04-Nov-22 12:30:09 4 2,974.00 XLON 0XL8100000000000DEE9M9
04-Nov-22 12:30:09 5 2,974.00 XLON 0XL8100000000000DEE9MA
04-Nov-22 12:30:09 5 2,974.00 XLON 0XL8400000000000DEEAHK
04-Nov-22 12:30:09 5 2,974.00 XLON 0XL8A00000000000DEEAUR
04-Nov-22 12:30:09 8 2,974.00 XLON 0XL8700000000000DEEABR
04-Nov-22 12:30:10 3 2,972.00 XLON 0XL8100000000000DEE9MU
04-Nov-22 12:30:10 6 2,972.00 XLON 0XL8A00000000000DEEAVB
04-Nov-22 12:30:10 9 2,973.00 XLON 0XL8100000000000DEE9MT
04-Nov-22 12:30:10 10 2,973.00 XLON 0XL8700000000000DEEABU
04-Nov-22 12:30:10 15 2,973.00 XLON 0XL8400000000000DEEAI9
04-Nov-22 12:30:13 5 2,970.00 XLON 0XL8700000000000DEEADO
04-Nov-22 12:30:13 7 2,970.00 XLON 0XL8100000000000DEE9OH
04-Nov-22 12:31:16 3 2,972.00 XLON 0XL8700000000000DEEALS
04-Nov-22 12:31:16 3 2,972.00 XLON 0XL8A00000000000DEEB93
04-Nov-22 12:31:16 5 2,972.00 XLON 0XL8100000000000DEE9VI
04-Nov-22 12:33:14 8 2,975.00 XLON 0XL8700000000000DEEAUN
04-Nov-22 12:37:09 4 2,987.00 XLON 0XL8700000000000DEEBAV
04-Nov-22 12:37:09 5 2,988.00 XLON 0XL8400000000000DEEBFQ
04-Nov-22 12:37:09 8 2,987.00 XLON 0XL8100000000000DEEAI1
04-Nov-22 12:37:09 13 2,987.00 XLON 0XL8100000000000DEEAI0
04-Nov-22 12:38:54 5 2,986.00 XLON 0XL8100000000000DEEAM5
04-Nov-22 12:38:54 7 2,986.00 XLON 0XL8400000000000DEEBK2
04-Nov-22 12:38:54 10 2,986.00 XLON 0XL8A00000000000DEEBV0
04-Nov-22 12:40:06 5 2,985.00 XLON 0XL8400000000000DEEBN0
04-Nov-22 12:40:06 6 2,985.00 XLON 0XL8700000000000DEEBID
04-Nov-22 12:40:06 7 2,985.00 XLON 0XL8100000000000DEEAPF
04-Nov-22 12:40:06 8 2,985.00 XLON 0XL8A00000000000DEEC1O
04-Nov-22 12:42:08 5 2,983.00 XLON 0XL8100000000000DEEATN
04-Nov-22 12:42:08 5 2,983.00 XLON 0XL8700000000000DEEBNH
04-Nov-22 12:42:08 6 2,983.00 XLON 0XL8100000000000DEEATM
04-Nov-22 12:42:14 4 2,981.00 XLON 0XL8700000000000DEEBO7
04-Nov-22 12:42:14 5 2,982.00 XLON 0XL8100000000000DEEAUN
04-Nov-22 12:42:14 9 2,982.00 XLON 0XL8400000000000DEEBT0
04-Nov-22 12:42:14 12 2,982.00 XLON 0XL8A00000000000DEEC73
04-Nov-22 12:48:18 3 2,981.00 XLON 0XL8100000000000DEEBCD
04-Nov-22 12:48:18 3 2,981.00 XLON 0XL8A00000000000DEECJP
04-Nov-22 12:48:18 5 2,981.00 XLON 0XL8400000000000DEEC9D
04-Nov-22 12:48:18 7 2,981.00 XLON 0XL8100000000000DEEBCF
04-Nov-22 12:48:18 7 2,981.00 XLON 0XL8700000000000DEEC5J
04-Nov-22 12:48:38 3 2,980.00 XLON 0XL8700000000000DEEC6H
04-Nov-22 12:48:38 4 2,980.00 XLON 0XL8100000000000DEEBD9
04-Nov-22 12:48:38 4 2,980.00 XLON 0XL8100000000000DEEBDA
04-Nov-22 12:48:38 9 2,980.00 XLON 0XL8400000000000DEECA8
04-Nov-22 12:48:41 4 2,979.00 XLON 0XL8700000000000DEEC72
04-Nov-22 12:48:41 6 2,979.00 XLON 0XL8A00000000000DEECL2
04-Nov-22 12:49:33 3 2,977.00 XLON 0XL8100000000000DEEBFF
04-Nov-22 12:49:33 4 2,977.00 XLON 0XL8700000000000DEEC8R
04-Nov-22 12:49:33 4 2,977.00 XLON 0XL8A00000000000DEECMU
04-Nov-22 12:49:33 5 2,977.00 XLON 0XL8400000000000DEECC5
04-Nov-22 12:49:34 7 2,976.00 XLON 0XL8700000000000DEEC8U
04-Nov-22 12:49:38 4 2,975.00 XLON 0XL8100000000000DEEBFL
04-Nov-22 12:49:38 6 2,975.00 XLON 0XL8A00000000000DEECN6
04-Nov-22 12:49:38 7 2,975.00 XLON 0XL8400000000000DEECCC
04-Nov-22 12:49:55 4 2,975.00 XLON 0XL8100000000000DEEBG7
04-Nov-22 12:49:55 6 2,975.00 XLON 0XL8400000000000DEECD2
04-Nov-22 12:50:11 4 2,973.00 XLON 0XL8700000000000DEEC9U
04-Nov-22 12:50:11 5 2,973.00 XLON 0XL8100000000000DEEBH1
04-Nov-22 12:50:11 5 2,973.00 XLON 0XL8A00000000000DEECOE
04-Nov-22 12:56:20 3 2,980.00 XLON 0XL8100000000000DEEBTV
04-Nov-22 12:56:21 3 2,979.00 XLON 0XL8100000000000DEEBU5
04-Nov-22 12:56:21 4 2,978.00 XLON 0XL8100000000000DEEBU6
04-Nov-22 12:56:21 4 2,979.00 XLON 0XL8400000000000DEECQ3
04-Nov-22 12:56:21 5 2,979.00 XLON 0XL8700000000000DEECNQ
04-Nov-22 12:56:21 5 2,979.00 XLON 0XL8A00000000000DEED3N
04-Nov-22 12:58:30 3 2,981.00 XLON 0XL8A00000000000DEED8D
04-Nov-22 12:58:30 5 2,981.00 XLON 0XL8100000000000DEEC3B
04-Nov-22 12:59:18 1 2,981.00 XLON 0XL8100000000000DEEC5F
04-Nov-22 12:59:18 4 2,981.00 XLON 0XL8100000000000DEEC5E
04-Nov-22 12:59:18 4 2,981.00 XLON 0XL8100000000000DEEC5G
04-Nov-22 12:59:18 4 2,981.00 XLON 0XL8400000000000DEED1E
04-Nov-22 12:59:18 4 2,981.00 XLON 0XL8700000000000DEECU1
04-Nov-22 12:59:18 4 2,981.00 XLON 0XL8A00000000000DEED9T
04-Nov-22 13:01:09 3 2,978.00 XLON 0XL8100000000000DEECAN
04-Nov-22 13:01:09 4 2,975.00 XLON 0XL8400000000000DEED6U
04-Nov-22 13:01:09 4 2,975.00 XLON 0XL8A00000000000DEEDET
04-Nov-22 13:01:09 5 2,974.00 XLON 0XL8400000000000DEED6S
04-Nov-22 13:01:09 5 2,975.00 XLON 0XL8100000000000DEECAM
04-Nov-22 13:01:09 5 2,976.00 XLON 0XL8400000000000DEED6R
04-Nov-22 13:01:09 5 2,977.00 XLON 0XL8100000000000DEECAO
04-Nov-22 13:01:09 5 2,978.00 XLON 0XL8400000000000DEED6T
04-Nov-22 13:01:09 7 2,978.00 XLON 0XL8A00000000000DEEDEV
04-Nov-22 13:01:09 12 2,976.00 XLON 0XL8700000000000DEED3F
04-Nov-22 13:19:50 7 2,988.00 XLON 0XL8700000000000DEEECN
04-Nov-22 13:19:50 11 2,988.00 XLON 0XL8100000000000DEEDKJ
04-Nov-22 13:19:50 14 2,988.00 XLON 0XL8100000000000DEEDKF
04-Nov-22 13:19:50 27 2,988.00 XLON 0XL8400000000000DEEEL0
04-Nov-22 13:19:51 3 2,986.00 XLON 0XL8A00000000000DEEEQP
04-Nov-22 13:19:51 8 2,986.00 XLON 0XL8A00000000000DEEEQN
04-Nov-22 13:19:51 14 2,986.00 XLON 0XL8700000000000DEEED3
04-Nov-22 13:28:27 10 2,987.00 XLON 0XL8100000000000DEEE82
04-Nov-22 13:28:27 11 2,987.00 XLON 0XL8700000000000DEEF1K
04-Nov-22 13:31:12 14 2,988.00 XLON 0XL8700000000000DEEFEG
04-Nov-22 13:32:28 15 2,986.00 XLON 0XL8400000000000DEEG21
04-Nov-22 13:32:39 6 2,985.00 XLON 0XL8700000000000DEEFOT
04-Nov-22 13:32:39 11 2,985.00 XLON 0XL8100000000000DEEF06
04-Nov-22 13:32:39 14 2,985.00 XLON 0XL8100000000000DEEF05
04-Nov-22 13:32:39 25 2,985.00 XLON 0XL8A00000000000DEEG6H
04-Nov-22 13:32:39 27 2,985.00 XLON 0XL8400000000000DEEG3I
04-Nov-22 13:34:01 25 2,986.00 XLON 0XL8A00000000000DEEGCC
04-Nov-22 13:34:51 6 2,984.00 XLON 0XL8700000000000DEEG32
04-Nov-22 13:34:51 17 2,984.00 XLON 0XL8100000000000DEEFBM
04-Nov-22 13:34:51 26 2,984.00 XLON 0XL8400000000000DEEGG0
04-Nov-22 13:36:30 9 2,983.00 XLON 0XL8400000000000DEEGOH
04-Nov-22 13:36:30 10 2,983.00 XLON 0XL8700000000000DEEGAT
04-Nov-22 13:36:30 13 2,983.00 XLON 0XL8100000000000DEEFIQ
04-Nov-22 13:36:30 22 2,983.00 XLON 0XL8100000000000DEEFIR
04-Nov-22 13:36:30 37 2,983.00 XLON 0XL8A00000000000DEEGMS
04-Nov-22 13:36:31 2 2,982.00 XLON 0XL8100000000000DEEFIT
04-Nov-22 13:36:31 4 2,982.00 XLON 0XL8100000000000DEEFIU
04-Nov-22 13:36:31 7 2,982.00 XLON 0XL8700000000000DEEGB0
04-Nov-22 13:36:31 13 2,982.00 XLON 0XL8400000000000DEEGOM
04-Nov-22 13:37:11 3 2,984.00 XLON 0XL8A00000000000DEEGPP
04-Nov-22 13:37:11 5 2,984.00 XLON 0XL8700000000000DEEGDP
04-Nov-22 13:37:11 8 2,984.00 XLON 0XL8100000000000DEEFL2
04-Nov-22 13:37:11 9 2,984.00 XLON 0XL8400000000000DEEGSB
04-Nov-22 13:40:36 4 2,981.00 XLON 0XL8A00000000000DEEH4B
04-Nov-22 13:40:36 5 2,981.00 XLON 0XL8100000000000DEEG0G
04-Nov-22 13:40:36 5 2,981.00 XLON 0XL8400000000000DEEH9J
04-Nov-22 13:40:36 11 2,981.00 XLON 0XL8100000000000DEEG0F
04-Nov-22 13:42:57 5 2,982.00 XLON 0XL8A00000000000DEEHAQ
04-Nov-22 13:42:57 8 2,982.00 XLON 0XL8100000000000DEEG82
04-Nov-22 13:44:35 4 2,981.00 XLON 0XL8400000000000DEEHOJ
04-Nov-22 13:45:03 3 2,980.00 XLON 0XL8100000000000DEEGGL
04-Nov-22 13:45:03 6 2,980.00 XLON 0XL8400000000000DEEHPU
04-Nov-22 13:45:03 8 2,980.00 XLON 0XL8700000000000DEEH9A
04-Nov-22 13:47:06 7 2,983.00 XLON 0XL8100000000000DEEGO4
04-Nov-22 13:47:06 7 2,983.00 XLON 0XL8400000000000DEEI1J
04-Nov-22 13:47:06 11 2,983.00 XLON 0XL8A00000000000DEEHRN
04-Nov-22 13:47:06 13 2,983.00 XLON 0XL8100000000000DEEGO3
04-Nov-22 13:49:35 6 2,983.00 XLON 0XL8400000000000DEEI9S
04-Nov-22 13:49:35 7 2,983.00 XLON 0XL8100000000000DEEH08
04-Nov-22 13:49:35 9 2,983.00 XLON 0XL8700000000000DEEHOK
04-Nov-22 13:49:44 5 2,981.00 XLON 0XL8700000000000DEEHPS
04-Nov-22 13:49:44 6 2,981.00 XLON 0XL8100000000000DEEH14
04-Nov-22 13:49:44 8 2,981.00 XLON 0XL8A00000000000DEEI4E
04-Nov-22 13:49:51 4 2,980.00 XLON 0XL8100000000000DEEH2A
04-Nov-22 13:49:51 7 2,980.00 XLON 0XL8400000000000DEEIC0
04-Nov-22 13:49:51 8 2,980.00 XLON 0XL8100000000000DEEH29
04-Nov-22 13:51:05 4 2,983.00 XLON 0XL8A00000000000DEEIAE
04-Nov-22 13:51:05 4 2,983.00 XLON 0XL8A00000000000DEEIAF
04-Nov-22 13:51:05 5 2,983.00 XLON 0XL8100000000000DEEH7T
04-Nov-22 13:51:05 5 2,983.00 XLON 0XL8100000000000DEEH7U
04-Nov-22 13:51:05 5 2,983.00 XLON 0XL8400000000000DEEII1
04-Nov-22 13:51:05 5 2,983.00 XLON 0XL8700000000000DEEHVJ
04-Nov-22 13:51:05 6 2,983.00 XLON 0XL8100000000000DEEH7S
04-Nov-22 13:51:06 5 2,983.00 XLON 0XL8400000000000DEEII5
04-Nov-22 13:51:06 7 2,983.00 XLON 0XL8700000000000DEEHVK
04-Nov-22 13:55:39 3 2,984.00 XLON 0XL8A00000000000DEEIPB
04-Nov-22 13:55:39 4 2,984.00 XLON 0XL8100000000000DEEHM5
04-Nov-22 13:55:39 4 2,984.00 XLON 0XL8A00000000000DEEIPA
04-Nov-22 13:55:39 4 2,985.00 XLON 0XL8100000000000DEEHM3
04-Nov-22 13:55:39 6 2,984.00 XLON 0XL8400000000000DEEJ1K
04-Nov-22 13:55:39 7 2,984.00 XLON 0XL8700000000000DEEIEO
04-Nov-22 14:01:57 7 3,000.00 XLON 0XL8100000000000DEEIAS
04-Nov-22 14:02:05 6 2,999.00 XLON 0XL8100000000000DEEIBJ
04-Nov-22 14:04:32 6 2,998.00 XLON 0XL8100000000000DEEIIU
04-Nov-22 14:04:32 8 2,998.00 XLON 0XL8700000000000DEEJEL
04-Nov-22 14:04:32 13 2,998.00 XLON 0XL8400000000000DEEK05
04-Nov-22 14:07:19 10 2,997.00 XLON 0XL8100000000000DEEIRH
04-Nov-22 14:07:19 12 2,997.00 XLON 0XL8400000000000DEEKB9
04-Nov-22 14:12:04 6 2,996.00 XLON 0XL8100000000000DEEJ9P
04-Nov-22 14:12:04 9 2,996.00 XLON 0XL8400000000000DEEKRA
04-Nov-22 14:12:04 16 2,996.00 XLON 0XL8700000000000DEEKCO
04-Nov-22 14:12:04 17 2,996.00 XLON 0XL8100000000000DEEJ9Q
04-Nov-22 14:20:53 13 3,002.00 XLON 0XL8100000000000DEEK21
04-Nov-22 14:20:53 21 3,002.00 XLON 0XL8700000000000DEELBQ
04-Nov-22 14:20:53 27 3,002.00 XLON 0XL8400000000000DEELKU
04-Nov-22 14:26:52 24 3,006.00 XLON 0XL8400000000000DEEM6O
04-Nov-22 14:26:55 5 3,005.00 XLON 0XL8700000000000DEELUT
04-Nov-22 14:26:55 10 3,005.00 XLON 0XL8700000000000DEELUU
04-Nov-22 14:26:55 11 3,005.00 XLON 0XL8100000000000DEEKGC
04-Nov-22 14:26:55 13 3,005.00 XLON 0XL8100000000000DEEKGB
04-Nov-22 14:29:50 11 3,006.00 XLON 0XL8400000000000DEEMFE
04-Nov-22 14:29:50 14 3,006.00 XLON 0XL8700000000000DEEM7S
04-Nov-22 14:29:50 17 3,006.00 XLON 0XL8100000000000DEEKO5
04-Nov-22 14:36:28 18 3,007.00 XLON 0XL8100000000000DEELOG
04-Nov-22 14:36:28 28 3,007.00 XLON 0XL8100000000000DEELOH
04-Nov-22 14:42:27 20 3,009.00 XLON 0XL8400000000000DEEOFA
04-Nov-22 14:42:50 12 3,007.00 XLON 0XL8100000000000DEEMLS
04-Nov-22 14:42:50 13 3,008.00 XLON 0XL8100000000000DEEMLQ
04-Nov-22 14:42:50 15 3,008.00 XLON 0XL8100000000000DEEMLR
04-Nov-22 14:42:50 15 3,008.00 XLON 0XL8700000000000DEEOEJ
04-Nov-22 14:46:09 7 3,010.00 XLON 0XL8100000000000DEEN4E
04-Nov-22 14:46:09 16 3,010.00 XLON 0XL8100000000000DEEN4F
04-Nov-22 14:46:09 22 3,010.00 XLON 0XL8700000000000DEEOUA
04-Nov-22 14:46:09 35 3,010.00 XLON 0XL8400000000000DEEP0S
04-Nov-22 14:48:23 13 3,010.00 XLON 0XL8100000000000DEENCV
04-Nov-22 14:48:23 32 3,010.00 XLON 0XL8400000000000DEEPB3
04-Nov-22 14:50:13 8 3,013.00 XLON 0XL8100000000000DEENLR
04-Nov-22 14:50:13 17 3,012.00 XLON 0XL8700000000000DEEPJA
04-Nov-22 14:53:21 5 3,009.00 XLON 0XL8100000000000DEEO5G
04-Nov-22 14:53:21 8 3,010.00 XLON 0XL8100000000000DEEO5E
04-Nov-22 14:53:21 9 3,009.00 XLON 0XL8400000000000DEEQ44
04-Nov-22 14:53:21 18 3,010.00 XLON 0XL8100000000000DEEO5F
04-Nov-22 14:53:21 19 3,009.00 XLON 0XL8700000000000DEEQ3C
04-Nov-22 14:53:21 19 3,010.00 XLON 0XL8700000000000DEEQ3B
04-Nov-22 14:53:21 20 3,011.00 XLON 0XL8400000000000DEEQ40
04-Nov-22 14:53:25 4 3,008.00 XLON 0XL8100000000000DEEO6G
04-Nov-22 14:53:25 14 3,008.00 XLON 0XL8100000000000DEEO6H
04-Nov-22 14:53:25 23 3,008.00 XLON 0XL8400000000000DEEQ53
04-Nov-22 14:54:56 4 3,010.00 XLON 0XL8100000000000DEEOC8
04-Nov-22 14:54:56 7 3,010.00 XLON 0XL8700000000000DEEQBN
04-Nov-22 14:54:56 12 3,010.00 XLON 0XL8100000000000DEEOC9
04-Nov-22 14:54:56 13 3,010.00 XLON 0XL8400000000000DEEQBI
04-Nov-22 14:57:11 3 3,009.00 XLON 0XL8700000000000DEEQN7
04-Nov-22 14:58:12 3 3,008.00 XLON 0XL8100000000000DEEOQ0
04-Nov-22 14:58:12 11 3,008.00 XLON 0XL8400000000000DEEQQ7
04-Nov-22 15:00:29 3 3,006.00 XLON 0XL8100000000000DEEP3L
04-Nov-22 15:00:29 6 3,006.00 XLON 0XL8400000000000DEER4A
04-Nov-22 15:00:29 6 3,007.00 XLON 0XL8100000000000DEEP3K
04-Nov-22 15:00:29 8 3,006.00 XLON 0XL8100000000000DEEP3M
04-Nov-22 15:00:29 8 3,007.00 XLON 0XL8400000000000DEER49
04-Nov-22 15:00:29 12 3,007.00 XLON 0XL8700000000000DEER70
04-Nov-22 15:00:29 13 3,007.00 XLON 0XL8100000000000DEEP3J
04-Nov-22 15:02:52 7 3,009.00 XLON 0XL8100000000000DEEPH8
04-Nov-22 15:02:52 16 3,009.00 XLON 0XL8400000000000DEERG2
04-Nov-22 15:04:31 3 3,012.00 XLON 0XL8100000000000DEEPNN
04-Nov-22 15:04:31 11 3,012.00 XLON 0XL8400000000000DEERO3
04-Nov-22 15:04:40 3 3,010.00 XLON 0XL8100000000000DEEPPL
04-Nov-22 15:04:40 9 3,011.00 XLON 0XL8400000000000DEERPM
04-Nov-22 15:04:40 12 3,011.00 XLON 0XL8700000000000DEERUM
04-Nov-22 15:04:40 15 3,011.00 XLON 0XL8100000000000DEEPPK
04-Nov-22 15:04:42 7 3,009.00 XLON 0XL8700000000000DEERUU
04-Nov-22 15:04:42 10 3,009.00 XLON 0XL8100000000000DEEPQ1
04-Nov-22 15:04:43 12 3,008.00 XLON 0XL8400000000000DEERQ4
04-Nov-22 15:07:53 6 3,008.00 XLON 0XL8400000000000DEES83
04-Nov-22 15:07:53 7 3,008.00 XLON 0XL8100000000000DEEQDJ
04-Nov-22 15:09:01 1 3,007.00 XLON 0XL8100000000000DEEQIH
04-Nov-22 15:09:01 4 3,007.00 XLON 0XL8100000000000DEEQIF
04-Nov-22 15:09:01 6 3,007.00 XLON 0XL8700000000000DEESMT
04-Nov-22 15:09:01 17 3,007.00 XLON 0XL8100000000000DEEQIG
04-Nov-22 15:10:09 6 3,009.00 XLON 0XL8100000000000DEEQMS
04-Nov-22 15:10:09 6 3,009.00 XLON 0XL8100000000000DEEQMT
04-Nov-22 15:10:09 6 3,009.00 XLON 0XL8400000000000DEESG2
04-Nov-22 15:10:09 8 3,009.00 XLON 0XL8700000000000DEESRL
04-Nov-22 15:11:48 1 3,007.00 XLON 0XL8100000000000DEEQSR
04-Nov-22 15:11:48 4 3,007.00 XLON 0XL8100000000000DEEQSM
04-Nov-22 15:19:25 7 3,012.00 XLON 0XL8100000000000DEEROO
04-Nov-22 15:19:25 17 3,012.00 XLON 0XL8700000000000DEEU33
04-Nov-22 15:26:36 8 3,015.00 XLON 0XL8100000000000DEESKP
04-Nov-22 15:26:47 7 3,014.00 XLON 0XL8700000000000DEEV2R
04-Nov-22 15:26:47 8 3,014.00 XLON 0XL8100000000000DEESLV
04-Nov-22 15:27:33 2 3,014.00 XLON 0XL8100000000000DEESP2
04-Nov-22 15:27:33 2 3,014.00 XLON 0XL8100000000000DEESP3
04-Nov-22 15:27:33 14 3,012.00 XLON 0XL8700000000000DEEV61
04-Nov-22 15:27:33 20 3,013.00 XLON 0XL8100000000000DEESP6
04-Nov-22 15:27:33 31 3,013.00 XLON 0XL8400000000000DEEUDG
04-Nov-22 15:27:40 6 3,009.00 XLON 0XL8700000000000DEEV8S
04-Nov-22 15:27:40 8 3,011.00 XLON 0XL8100000000000DEESS8
04-Nov-22 15:27:40 13 3,011.00 XLON 0XL8700000000000DEEV8G
04-Nov-22 15:27:40 16 3,009.00 XLON 0XL8100000000000DEESSM
04-Nov-22 15:27:40 19 3,011.00 XLON 0XL8100000000000DEESS9
04-Nov-22 15:27:40 24 3,009.00 XLON 0XL8400000000000DEEUG2
04-Nov-22 15:27:40 27 3,011.00 XLON 0XL8400000000000DEEUFS
04-Nov-22 15:29:27 4 3,012.00 XLON 0XL8100000000000DEET2T
04-Nov-22 15:29:27 4 3,012.00 XLON 0XL8700000000000DEEVGD
04-Nov-22 15:29:28 5 3,011.00 XLON 0XL8100000000000DEET2U
04-Nov-22 15:29:28 5 3,011.00 XLON 0XL8400000000000DEEUMV
04-Nov-22 15:29:43 3 3,010.00 XLON 0XL8100000000000DEET42
04-Nov-22 15:31:00 7 3,014.00 XLON 0XL8700000000000DEEVN7
04-Nov-22 15:31:00 9 3,014.00 XLON 0XL8400000000000DEEUSL
04-Nov-22 15:31:34 5 3,015.00 XLON 0XL8100000000000DEET9P
04-Nov-22 15:31:34 7 3,015.00 XLON 0XL8100000000000DEET9O
04-Nov-22 15:31:34 8 3,015.00 XLON 0XL8400000000000DEEUV2
04-Nov-22 15:33:51 4 3,014.00 XLON 0XL8400000000000DEEV6G
04-Nov-22 15:33:51 4 3,014.00 XLON 0XL8700000000000DEF040
04-Nov-22 15:33:51 6 3,014.00 XLON 0XL8100000000000DEETHJ
04-Nov-22 15:33:51 7 3,014.00 XLON 0XL8100000000000DEETHK
04-Nov-22 15:37:07 6 3,016.00 XLON 0XL8100000000000DEETT3
04-Nov-22 15:37:07 8 3,016.00 XLON 0XL8700000000000DEF0HN
04-Nov-22 15:37:07 11 3,016.00 XLON 0XL8400000000000DEEVJ0
04-Nov-22 15:40:30 3 3,019.00 XLON 0XL8700000000000DEF104
04-Nov-22 15:40:30 3 3,019.00 XLON 0XL8700000000000DEF105
04-Nov-22 15:40:30 4 3,019.00 XLON 0XL8100000000000DEEUAG
04-Nov-22 15:40:30 11 3,019.00 XLON 0XL8400000000000DEEVV0
04-Nov-22 15:42:21 3 3,017.00 XLON 0XL8700000000000DEF161
04-Nov-22 15:42:21 4 3,017.00 XLON 0XL8100000000000DEEUG8
04-Nov-22 15:44:32 5 3,015.00 XLON 0XL8100000000000DEEUO2
04-Nov-22 15:44:32 9 3,015.00 XLON 0XL8700000000000DEF1EA
04-Nov-22 15:44:32 16 3,015.00 XLON 0XL8100000000000DEEUO3
04-Nov-22 15:44:32 19 3,015.00 XLON 0XL8400000000000DEF0AM
04-Nov-22 15:46:50 7 3,015.00 XLON 0XL8100000000000DEEUVM
04-Nov-22 15:46:50 9 3,015.00 XLON 0XL8700000000000DEF1MK
04-Nov-22 15:46:50 13 3,015.00 XLON 0XL8100000000000DEEUVL
04-Nov-22 15:46:50 13 3,015.00 XLON 0XL8400000000000DEF0I3
04-Nov-22 15:47:47 5 3,015.00 XLON 0XL8100000000000DEEV3D
04-Nov-22 15:47:47 6 3,015.00 XLON 0XL8700000000000DEF1Q9
04-Nov-22 15:47:47 7 3,015.00 XLON 0XL8400000000000DEF0LH
04-Nov-22 15:48:38 4 3,014.00 XLON 0XL8100000000000DEEV67
04-Nov-22 15:48:38 5 3,013.00 XLON 0XL8700000000000DEF1TG
04-Nov-22 15:48:38 6 3,014.00 XLON 0XL8100000000000DEEV6A
04-Nov-22 15:48:38 8 3,012.00 XLON 0XL8100000000000DEEV6C
04-Nov-22 15:48:38 9 3,013.00 XLON 0XL8400000000000DEF0O8
04-Nov-22 15:52:35 4 3,011.00 XLON 0XL8100000000000DEEVK9
04-Nov-22 15:52:35 7 3,011.00 XLON 0XL8100000000000DEEVKA
04-Nov-22 15:52:35 9 3,011.00 XLON 0XL8700000000000DEF2C6
04-Nov-22 15:52:35 16 3,011.00 XLON 0XL8400000000000DEF176
04-Nov-22 15:53:06 9 3,010.00 XLON 0XL8100000000000DEEVNI
04-Nov-22 15:53:22 4 3,009.00 XLON 0XL8100000000000DEEVPP
04-Nov-22 15:53:22 4 3,009.00 XLON 0XL8700000000000DEF2GF
04-Nov-22 15:53:22 6 3,009.00 XLON 0XL8100000000000DEEVPO
04-Nov-22 15:53:22 8 3,009.00 XLON 0XL8400000000000DEF1B1
04-Nov-22 15:53:56 4 3,006.00 XLON 0XL8100000000000DEEVSF
04-Nov-22 15:53:56 5 3,007.00 XLON 0XL8100000000000DEEVSE
04-Nov-22 15:53:56 6 3,007.00 XLON 0XL8100000000000DEEVSD
04-Nov-22 15:53:56 6 3,007.00 XLON 0XL8700000000000DEF2ID
04-Nov-22 15:53:56 9 3,007.00 XLON 0XL8400000000000DEF1CJ
04-Nov-22 15:58:25 3 3,008.00 XLON 0XL8100000000000DEF0CE
04-Nov-22 15:58:25 3 3,009.00 XLON 0XL8700000000000DEF33A
04-Nov-22 15:58:25 4 3,009.00 XLON 0XL8100000000000DEF0CC
04-Nov-22 15:58:25 5 3,010.00 XLON 0XL8100000000000DEF0C9
04-Nov-22 15:58:25 6 3,009.00 XLON 0XL8400000000000DEF1S2
04-Nov-22 15:58:25 7 3,010.00 XLON 0XL8700000000000DEF339
04-Nov-22 15:58:25 9 3,009.00 XLON 0XL8100000000000DEF0CB
04-Nov-22 15:58:25 11 3,008.00 XLON 0XL8400000000000DEF1S5
04-Nov-22 15:59:15 3 3,009.00 XLON 0XL8700000000000DEF374
04-Nov-22 15:59:15 4 3,009.00 XLON 0XL8100000000000DEF0FV
04-Nov-22 15:59:15 7 3,009.00 XLON 0XL8100000000000DEF0FU
04-Nov-22 15:59:15 7 3,009.00 XLON 0XL8400000000000DEF205
04-Nov-22 16:01:06 6 3,012.00 XLON 0XL8100000000000DEF0PF
04-Nov-22 16:01:17 3 3,012.00 XLON 0XL8100000000000DEF0Q0
04-Nov-22 16:02:34 3 3,011.00 XLON 0XL8100000000000DEF10V
04-Nov-22 16:02:34 6 3,011.00 XLON 0XL8700000000000DEF3N0
04-Nov-22 16:02:34 9 3,011.00 XLON 0XL8400000000000DEF2EM
04-Nov-22 16:02:46 6 3,010.00 XLON 0XL8700000000000DEF3OE
04-Nov-22 16:02:46 13 3,010.00 XLON 0XL8400000000000DEF2GO
04-Nov-22 16:02:55 3 3,009.00 XLON 0XL8100000000000DEF12R
04-Nov-22 16:02:55 3 3,009.00 XLON 0XL8700000000000DEF3P3
04-Nov-22 16:02:55 3 3,009.00 XLON 0XL8700000000000DEF3P4
04-Nov-22 16:02:55 4 3,009.00 XLON 0XL8100000000000DEF12Q
04-Nov-22 16:02:55 9 3,009.00 XLON 0XL8400000000000DEF2HA
04-Nov-22 16:03:49 4 3,008.00 XLON 0XL8400000000000DEF2L6
04-Nov-22 16:03:49 4 3,008.00 XLON 0XL8700000000000DEF3TJ
04-Nov-22 16:03:49 5 3,008.00 XLON 0XL8100000000000DEF17O
04-Nov-22 16:04:00 4 3,007.00 XLON 0XL8100000000000DEF194
04-Nov-22 16:04:00 5 3,007.00 XLON 0XL8100000000000DEF195
04-Nov-22 16:04:01 4 3,006.00 XLON 0XL8700000000000DEF3UO
04-Nov-22 16:04:01 5 3,005.00 XLON 0XL8100000000000DEF196
04-Nov-22 16:04:01 13 3,006.00 XLON 0XL8400000000000DEF2M9
04-Nov-22 16:04:32 4 3,005.00 XLON 0XL8100000000000DEF1BH
04-Nov-22 16:04:32 5 3,005.00 XLON 0XL8700000000000DEF40H
04-Nov-22 16:04:32 6 3,005.00 XLON 0XL8400000000000DEF2OJ
04-Nov-22 16:05:21 8 3,005.00 XLON 0XL8400000000000DEF2S4
04-Nov-22 16:06:53 3 3,004.00 XLON 0XL8100000000000DEF1ME
04-Nov-22 16:06:53 3 3,004.00 XLON 0XL8100000000000DEF1MF
04-Nov-22 16:06:53 5 3,004.00 XLON 0XL8700000000000DEF48V
04-Nov-22 16:06:53 6 3,004.00 XLON 0XL8100000000000DEF1MJ
04-Nov-22 16:06:53 12 3,004.00 XLON 0XL8400000000000DEF32I
04-Nov-22 16:07:02 13 3,004.00 XLON 0XL8400000000000DEF338
04-Nov-22 16:11:03 7 3,012.00 XLON 0XL8100000000000DEF2B9
04-Nov-22 16:11:03 8 3,012.00 XLON 0XL8700000000000DEF4RP
04-Nov-22 16:11:03 26 3,012.00 XLON 0XL8400000000000DEF3LP
04-Nov-22 16:11:03 62 3,012.00 XLON 0XL8100000000000DEF2B8
04-Nov-22 16:13:20 4 3,011.00 XLON 0XL8100000000000DEF2KO
04-Nov-22 16:13:30 9 3,011.00 XLON 0XL8100000000000DEF2LE
04-Nov-22 16:13:34 1 3,010.00 XLON 0XL8100000000000DEF2M1
04-Nov-22 16:13:34 4 3,010.00 XLON 0XL8100000000000DEF2M0
04-Nov-22 16:13:34 7 3,010.00 XLON 0XL8700000000000DEF55I
04-Nov-22 16:13:34 19 3,010.00 XLON 0XL8400000000000DEF3VU
04-Nov-22 16:15:49 6 3,009.00 XLON 0XL8100000000000DEF2VQ
04-Nov-22 16:15:49 8 3,009.00 XLON 0XL8100000000000DEF2VP
04-Nov-22 16:15:49 8 3,009.00 XLON 0XL8700000000000DEF5FS
04-Nov-22 16:15:49 21 3,009.00 XLON 0XL8400000000000DEF49J
04-Nov-22 16:16:00 6 3,008.00 XLON 0XL8100000000000DEF30P
04-Nov-22 16:16:00 16 3,008.00 XLON 0XL8400000000000DEF4AL
04-Nov-22 16:17:31 33 3,009.00 XLON 0XL8400000000000DEF4IN
04-Nov-22 16:18:22 13 3,012.00 XLON 0XL8100000000000DEF3D0
04-Nov-22 16:19:34 6 3,013.00 XLON 0XL8100000000000DEF3IK
04-Nov-22 16:19:34 13 3,013.00 XLON 0XL8700000000000DEF62S
04-Nov-22 16:19:34 17 3,013.00 XLON 0XL8100000000000DEF3IL
04-Nov-22 16:19:34 24 3,013.00 XLON 0XL8400000000000DEF4V9
04-Nov-22 16:23:04 5 3,012.00 XLON 0XL8100000000000DEF44V
04-Nov-22 16:23:04 9 3,012.00 XLON 0XL8700000000000DEF6MK
04-Nov-22 16:23:04 61 3,012.00 XLON 0XL8100000000000DEF450
04-Nov-22 16:23:04 92 3,012.00 XLON 0XL8400000000000DEF5GB
04-Nov-22 16:25:54 13 3,014.00 XLON 0XL8100000000000DEF4JU
04-Nov-22 16:25:54 17 3,014.00 XLON 0XL8700000000000DEF774
04-Nov-22 16:25:54 22 3,014.00 XLON 0XL8400000000000DEF5US
04-Nov-22 16:26:13 16 3,014.00 XLON 0XL8400000000000DEF60P
04-Nov-22 16:27:09 6 3,014.00 XLON 0XL8100000000000DEF4QL
04-Nov-22 16:27:09 21 3,014.00 XLON 0XL8100000000000DEF4QM
04-Nov-22 16:28:43 1 3,014.00 XLON 0XL8100000000000DEF516
04-Nov-22 16:28:43 22 3,014.00 XLON 0XL8100000000000DEF517
04-Nov-22 16:28:44 10 3,014.00 XLON 0XL8400000000000DEF6D2
04-Nov-22 16:28:44 30 3,014.00 XLON 0XL8400000000000DEF6D1
04-Nov-22 16:28:54 12 3,012.00 XLON 0XL8400000000000DEF6DP
04-Nov-22 16:29:01 7 3,011.00 XLON 0XL8100000000000DEF52S
04-Nov-22 16:29:01 10 3,011.00 XLON 0XL8700000000000DEF7MU
04-Nov-22 16:29:39 3 3,011.00 XLON 0XL8100000000000DEF56D
04-Nov-22 16:29:39 27 3,011.00 XLON 0XL8100000000000DEF56G
04-Nov-22 16:29:39 31 3,011.00 XLON 0XL8400000000000DEF6HU
04-Nov-22 16:29:40 9 3,011.00 XLON 0XL8100000000000DEF56N
04-Nov-22 16:29:40 10 3,011.00 XLON 0XL8100000000000DEF56M
04-Nov-22 16:29:40 12 3,011.00 XLON 0XL8400000000000DEF6I4
04-Nov-22 16:29:40 14 3,011.00 XLON 0XL8700000000000DEF7R3
04-Nov-22 16:29:51 27 3,011.00 XLON 0XL8400000000000DEF6JV
04-Nov-22 16:29:52 21 3,011.00 XLON 0XL8100000000000DEF58D
04-Nov-22 16:29:52 21 3,011.00 XLON 0XL8100000000000DEF58E
04-Nov-22 16:29:53 10 3,011.00 XLON 0XL8700000000000DEF7SP
04-Nov-22 16:29:56 1 3,011.00 XLON 0XL8700000000000DEF7TA
04-Nov-22 16:29:56 1 3,011.00 XLON 0XL8700000000000DEF7TB
04-Nov-22 16:29:56 1 3,011.00 XLON 0XL8700000000000DEF7TC
04-Nov-22 16:29:56 1 3,011.00 XLON 0XL8700000000000DEF7TD
04-Nov-22 16:29:59 12 3,011.00 XLON 0XL8700000000000DEF7UQ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMGMGDRGZZZRecent news on Spectris
See all newsREG - Spectris PLC - Rule 2.9 Announcement
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
AnnouncementREG - Morgan Stanley & Co. Spectris PLC - Form 8.5 (EPT/RI)- Replacement of Spectris plc
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
Announcement